{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51839,"rows_kept":51839,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-21T00:00:00.000000000","2019-11-21T07:00:00.000000000",1017,480000.0]
["2019-11-21T00:00:00.000000000","2019-11-21T07:00:00.000000000",1020,2943062.0]
["2019-11-21T00:00:00.000000000","2019-11-21T07:00:00.000000000",1133,962.9229]
["2019-11-21T00:00:15.000000000","2019-11-21T07:00:15.000000000",1022,0.0]
["2019-11-21T00:00:15.000000000","2019-11-21T07:00:15.000000000",1130,815686997.3658]
["2019-11-21T00:00:30.000000000","2019-11-21T07:00:30.000000000",1021,277.0849]
["2019-11-21T00:00:30.000000000","2019-11-21T07:00:30.000000000",1016,480300.0]
["2019-11-21T00:00:45.000000000","2019-11-21T07:00:45.000000000",1019,14800.050000000001]
["2019-11-21T00:00:45.000000000","2019-11-21T07:00:45.000000000",1018,482635.4]
["2019-11-21T00:01:00.000000000","2019-11-21T07:01:00.000000000",1017,480000.0]
["2019-11-21T00:01:00.000000000","2019-11-21T07:01:00.000000000",1020,2943062.0]
["2019-11-21T00:01:00.000000000","2019-11-21T07:01:00.000000000",1133,963.15]
["2019-11-21T00:01:15.000000000","2019-11-21T07:01:15.000000000",1022,0.0]
["2019-11-21T00:01:15.000000000","2019-11-21T07:01:15.000000000",1130,815517182.6884]
["2019-11-21T00:01:30.000000000","2019-11-21T07:01:30.000000000",1021,276.9895]
["2019-11-21T00:01:30.000000000","2019-11-21T07:01:30.000000000",1016,480500.0]
["2019-11-21T00:01:45.000000000","2019-11-21T07:01:45.000000000",1019,14800.050000000001]
["2019-11-21T00:01:45.000000000","2019-11-21T07:01:45.000000000",1018,483191.7]
["2019-11-21T00:02:00.000000000","2019-11-21T07:02:00.000000000",1017,480000.0]
["2019-11-21T00:02:00.000000000","2019-11-21T07:02:00.000000000",1020,2943062.0]
["2019-11-21T00:02:00.000000000","2019-11-21T07:02:00.000000000",1133,963.1354]
["2019-11-21T00:02:15.000000000","2019-11-21T07:02:15.000000000",1022,0.0355547]
["2019-11-21T00:02:15.000000000","2019-11-21T07:02:15.000000000",1130,815968059.7868]
["2019-11-21T00:02:30.000000000","2019-11-21T07:02:30.000000000",1021,277.1538]
["2019-11-21T00:02:30.000000000","2019-11-21T07:02:30.000000000",1016,480800.0]
["2019-11-21T00:02:45.000000000","2019-11-21T07:02:45.000000000",1019,14800.050000000001]
["2019-11-21T00:02:45.000000000","2019-11-21T07:02:45.000000000",1018,483295.8]
["2019-11-21T00:03:00.000000000","2019-11-21T07:03:00.000000000",1017,480000.0]
["2019-11-21T00:03:00.000000000","2019-11-21T07:03:00.000000000",1020,2943062.0]
["2019-11-21T00:03:00.000000000","2019-11-21T07:03:00.000000000",1133,963.4042]
["2019-11-21T00:03:15.000000000","2019-11-21T07:03:15.000000000",1022,0.04888771]
["2019-11-21T00:03:15.000000000","2019-11-21T07:03:15.000000000",1130,815948635.5776]
["2019-11-21T00:03:30.000000000","2019-11-21T07:03:30.000000000",1021,277.3402]
["2019-11-21T00:03:30.000000000","2019-11-21T07:03:30.000000000",1016,480700.0]
["2019-11-21T00:03:45.000000000","2019-11-21T07:03:45.000000000",1019,14800.050000000001]
["2019-11-21T00:03:45.000000000","2019-11-21T07:03:45.000000000",1018,483245.8]
["2019-11-21T00:04:00.000000000","2019-11-21T07:04:00.000000000",1017,480000.0]
["2019-11-21T00:04:00.000000000","2019-11-21T07:04:00.000000000",1020,2943062.0]
["2019-11-21T00:04:00.000000000","2019-11-21T07:04:00.000000000",1133,963.2563]
["2019-11-21T00:04:15.000000000","2019-11-21T07:04:15.000000000",1022,0.06666507]
["2019-11-21T00:04:15.000000000","2019-11-21T07:04:15.000000000",1130,816222928.956]
["2019-11-21T00:04:30.000000000","2019-11-21T07:04:30.000000000",1021,277.287]
["2019-11-21T00:04:30.000000000","2019-11-21T07:04:30.000000000",1016,480800.0]
["2019-11-21T00:04:45.000000000","2019-11-21T07:04:45.000000000",1019,14800.050000000001]
["2019-11-21T00:04:45.000000000","2019-11-21T07:04:45.000000000",1018,483531.3]
["2019-11-21T00:05:00.000000000","2019-11-21T07:05:00.000000000",1017,480000.0]
["2019-11-21T00:05:00.000000000","2019-11-21T07:05:00.000000000",1020,2943062.0]
["2019-11-21T00:05:00.000000000","2019-11-21T07:05:00.000000000",1133,963.5771]
["2019-11-21T00:05:15.000000000","2019-11-21T07:05:15.000000000",1022,0.01555518]
["2019-11-21T00:05:15.000000000","2019-11-21T07:05:15.000000000",1130,816314458.1842]
["2019-11-21T00:05:30.000000000","2019-11-21T07:05:30.000000000",1021,277.3758]
["2019-11-21T00:05:30.000000000","2019-11-21T07:05:30.000000000",1016,480900.0]
["2019-11-21T00:05:45.000000000","2019-11-21T07:05:45.000000000",1019,14800.050000000001]
["2019-11-21T00:05:45.000000000","2019-11-21T07:05:45.000000000",1018,483493.7]
["2019-11-21T00:06:00.000000000","2019-11-21T07:06:00.000000000",1017,480000.0]
["2019-11-21T00:06:00.000000000","2019-11-21T07:06:00.000000000",1020,2943062.0]
["2019-11-21T00:06:00.000000000","2019-11-21T07:06:00.000000000",1133,963.4229]
["2019-11-21T00:06:15.000000000","2019-11-21T07:06:15.000000000",1022,0.03111036]
["2019-11-21T00:06:15.000000000","2019-11-21T07:06:15.000000000",1130,816268546.417]
["2019-11-21T00:06:30.000000000","2019-11-21T07:06:30.000000000",1021,277.3757]
["2019-11-21T00:06:30.000000000","2019-11-21T07:06:30.000000000",1016,480800.0]
["2019-11-21T00:06:45.000000000","2019-11-21T07:06:45.000000000",1019,14800.050000000001]
["2019-11-21T00:06:45.000000000","2019-11-21T07:06:45.000000000",1018,483575.0]
["2019-11-21T00:07:00.000000000","2019-11-21T07:07:00.000000000",1017,480000.0]
["2019-11-21T00:07:00.000000000","2019-11-21T07:07:00.000000000",1020,2943062.0]
["2019-11-21T00:07:00.000000000","2019-11-21T07:07:00.000000000",1133,963.5562]
["2019-11-21T00:07:15.000000000","2019-11-21T07:07:15.000000000",1022,0.03333253]
["2019-11-21T00:07:15.000000000","2019-11-21T07:07:15.000000000",1130,816373025.118]
["2019-11-21T00:07:30.000000000","2019-11-21T07:07:30.000000000",1021,277.389]
["2019-11-21T00:07:30.000000000","2019-11-21T07:07:30.000000000",1016,481200.0]
["2019-11-21T00:07:45.000000000","2019-11-21T07:07:45.000000000",1019,14800.050000000001]
["2019-11-21T00:07:45.000000000","2019-11-21T07:07:45.000000000",1018,483695.80000000005]
["2019-11-21T00:08:00.000000000","2019-11-21T07:08:00.000000000",1017,480000.0]
["2019-11-21T00:08:00.000000000","2019-11-21T07:08:00.000000000",1020,2943062.0]
["2019-11-21T00:08:00.000000000","2019-11-21T07:08:00.000000000",1133,963.7333]
["2019-11-21T00:08:15.000000000","2019-11-21T07:08:15.000000000",1022,0.05110988]
["2019-11-21T00:08:15.000000000","2019-11-21T07:08:15.000000000",1130,817124388.8466]
["2019-11-21T00:08:30.000000000","2019-11-21T07:08:30.000000000",1021,277.6688]
["2019-11-21T00:08:30.000000000","2019-11-21T07:08:30.000000000",1016,480800.0]
["2019-11-21T00:08:45.000000000","2019-11-21T07:08:45.000000000",1019,14800.050000000001]
["2019-11-21T00:08:45.000000000","2019-11-21T07:08:45.000000000",1018,483539.60000000003]
["2019-11-21T00:09:00.000000000","2019-11-21T07:09:00.000000000",1017,480000.0]
["2019-11-21T00:09:00.000000000","2019-11-21T07:09:00.000000000",1020,2943062.0]
["2019-11-21T00:09:00.000000000","2019-11-21T07:09:00.000000000",1133,963.5083]
["2019-11-21T00:09:15.000000000","2019-11-21T07:09:15.000000000",1022,0.06666507]
["2019-11-21T00:09:15.000000000","2019-11-21T07:09:15.000000000",1130,816575802.0898]
["2019-11-21T00:09:30.000000000","2019-11-21T07:09:30.000000000",1021,277.4889]
["2019-11-21T00:09:30.000000000","2019-11-21T07:09:30.000000000",1016,480800.0]
["2019-11-21T00:09:45.000000000","2019-11-21T07:09:45.000000000",1019,14800.050000000001]
["2019-11-21T00:09:45.000000000","2019-11-21T07:09:45.000000000",1018,483427.1]
["2019-11-21T00:10:00.000000000","2019-11-21T07:10:00.000000000",1017,480000.0]
["2019-11-21T00:10:00.000000000","2019-11-21T07:10:00.000000000",1020,2943062.0]
["2019-11-21T00:10:00.000000000","2019-11-21T07:10:00.000000000",1133,963.3896]
["2019-11-21T00:10:15.000000000","2019-11-21T07:10:15.000000000",1022,0.04888771]
["2019-11-21T00:10:15.000000000","2019-11-21T07:10:15.000000000",1130,816464554.3462]
["2019-11-21T00:10:30.000000000","2019-11-21T07:10:30.000000000",1021,277.3891]
["2019-11-21T00:10:30.000000000","2019-11-21T07:10:30.000000000",1016,480600.0]
["2019-11-21T00:10:45.000000000","2019-11-21T07:10:45.000000000",1019,14753.45]
["2019-11-21T00:10:45.000000000","2019-11-21T07:10:45.000000000",1018,483247.9]
["2019-11-21T00:11:00.000000000","2019-11-21T07:11:00.000000000",1017,480000.0]
["2019-11-21T00:11:00.000000000","2019-11-21T07:11:00.000000000",1020,2943062.0]
["2019-11-21T00:11:00.000000000","2019-11-21T07:11:00.000000000",1133,963.4417]
["2019-11-21T00:11:15.000000000","2019-11-21T07:11:15.000000000",1022,0.0355547]
["2019-11-21T00:11:15.000000000","2019-11-21T07:11:15.000000000",1130,816340651.436]
["2019-11-21T00:11:30.000000000","2019-11-21T07:11:30.000000000",1021,277.4556]
["2019-11-21T00:11:30.000000000","2019-11-21T07:11:30.000000000",1016,480700.0]
["2019-11-21T00:11:45.000000000","2019-11-21T07:11:45.000000000",1019,14800.050000000001]
["2019-11-21T00:11:45.000000000","2019-11-21T07:11:45.000000000",1018,483304.19999999995]
["2019-11-21T00:12:00.000000000","2019-11-21T07:12:00.000000000",1017,480000.0]
["2019-11-21T00:12:00.000000000","2019-11-21T07:12:00.000000000",1020,2943062.0]
["2019-11-21T00:12:00.000000000","2019-11-21T07:12:00.000000000",1133,963.4729]
["2019-11-21T00:12:15.000000000","2019-11-21T07:12:15.000000000",1022,0.06666507]
["2019-11-21T00:12:15.000000000","2019-11-21T07:12:15.000000000",1130,816432180.6642]
["2019-11-21T00:12:30.000000000","2019-11-21T07:12:30.000000000",1021,277.438]
["2019-11-21T00:12:30.000000000","2019-11-21T07:12:30.000000000",1016,480900.0]
["2019-11-21T00:12:45.000000000","2019-11-21T07:12:45.000000000",1019,14753.45]
["2019-11-21T00:12:45.000000000","2019-11-21T07:12:45.000000000",1018,483293.8]
["2019-11-21T00:13:00.000000000","2019-11-21T07:13:00.000000000",1017,480000.0]
["2019-11-21T00:13:00.000000000","2019-11-21T07:13:00.000000000",1020,2943062.0]
["2019-11-21T00:13:00.000000000","2019-11-21T07:13:00.000000000",1133,963.1729]
["2019-11-21T00:13:15.000000000","2019-11-21T07:13:15.000000000",1022,0.05110988]
["2019-11-21T00:13:15.000000000","2019-11-21T07:13:15.000000000",1130,816131399.7278]
["2019-11-21T00:13:30.000000000","2019-11-21T07:13:30.000000000",1021,277.4113]
["2019-11-21T00:13:30.000000000","2019-11-21T07:13:30.000000000",1016,481000.0]
["2019-11-21T00:13:45.000000000","2019-11-21T07:13:45.000000000",1019,14800.050000000001]
["2019-11-21T00:13:45.000000000","2019-11-21T07:13:45.000000000",1018,483608.3]
["2019-11-21T00:14:00.000000000","2019-11-21T07:14:00.000000000",1017,480000.0]
["2019-11-21T00:14:00.000000000","2019-11-21T07:14:00.000000000",1020,2943062.0]
["2019-11-21T00:14:00.000000000","2019-11-21T07:14:00.000000000",1133,963.5562]
["2019-11-21T00:14:15.000000000","2019-11-21T07:14:15.000000000",1022,0.0]
["2019-11-21T00:14:15.000000000","2019-11-21T07:14:15.000000000",1130,816569327.3534]
["2019-11-21T00:14:30.000000000","2019-11-21T07:14:30.000000000",1021,277.4379]
["2019-11-21T00:14:30.000000000","2019-11-21T07:14:30.000000000",1016,480800.0]
["2019-11-21T00:14:45.000000000","2019-11-21T07:14:45.000000000",1019,14800.050000000001]
["2019-11-21T00:14:45.000000000","2019-11-21T07:14:45.000000000",1018,483508.30000000005]
["2019-11-21T00:15:00.000000000","2019-11-21T07:15:00.000000000",1017,480000.0]
["2019-11-21T00:15:00.000000000","2019-11-21T07:15:00.000000000",1020,2943062.0]
["2019-11-21T00:15:00.000000000","2019-11-21T07:15:00.000000000",1133,963.5]
["2019-11-21T00:15:15.000000000","2019-11-21T07:15:15.000000000",1022,0.01555518]
["2019-11-21T00:15:15.000000000","2019-11-21T07:15:15.000000000",1130,816536365.059]
["2019-11-21T00:15:30.000000000","2019-11-21T07:15:30.000000000",1021,277.5045]
["2019-11-21T00:15:30.000000000","2019-11-21T07:15:30.000000000",1016,481000.0]
["2019-11-21T00:15:45.000000000","2019-11-21T07:15:45.000000000",1019,14800.050000000001]
["2019-11-21T00:15:45.000000000","2019-11-21T07:15:45.000000000",1018,483483.3]
["2019-11-21T00:16:00.000000000","2019-11-21T07:16:00.000000000",1017,480000.0]
["2019-11-21T00:16:00.000000000","2019-11-21T07:16:00.000000000",1020,2943062.0]
["2019-11-21T00:16:00.000000000","2019-11-21T07:16:00.000000000",1133,963.2833]
["2019-11-21T00:16:15.000000000","2019-11-21T07:16:15.000000000",1022,0.0]
["2019-11-21T00:16:15.000000000","2019-11-21T07:16:15.000000000",1130,817059052.8702]
["2019-11-21T00:16:30.000000000","2019-11-21T07:16:30.000000000",1021,277.5689]
["2019-11-21T00:16:30.000000000","2019-11-21T07:16:30.000000000",1016,481000.0]
["2019-11-21T00:16:45.000000000","2019-11-21T07:16:45.000000000",1019,14800.050000000001]
["2019-11-21T00:16:45.000000000","2019-11-21T07:16:45.000000000",1018,483397.89999999997]
["2019-11-21T00:17:00.000000000","2019-11-21T07:17:00.000000000",1017,480000.0]
["2019-11-21T00:17:00.000000000","2019-11-21T07:17:00.000000000",1020,2943062.0]
["2019-11-21T00:17:00.000000000","2019-11-21T07:17:00.000000000",1133,963.3604]
["2019-11-21T00:17:15.000000000","2019-11-21T07:17:15.000000000",1022,0.01555518]
["2019-11-21T00:17:15.000000000","2019-11-21T07:17:15.000000000",1130,816954574.1692]
["2019-11-21T00:17:30.000000000","2019-11-21T07:17:30.000000000",1021,277.449]
["2019-11-21T00:17:30.000000000","2019-11-21T07:17:30.000000000",1016,481000.0]
["2019-11-21T00:17:45.000000000","2019-11-21T07:17:45.000000000",1019,14800.050000000001]
["2019-11-21T00:17:45.000000000","2019-11-21T07:17:45.000000000",1018,483327.1]
["2019-11-21T00:18:00.000000000","2019-11-21T07:18:00.000000000",1017,480000.0]
["2019-11-21T00:18:00.000000000","2019-11-21T07:18:00.000000000",1020,2943062.0]
["2019-11-21T00:18:00.000000000","2019-11-21T07:18:00.000000000",1133,963.1146]
["2019-11-21T00:18:15.000000000","2019-11-21T07:18:15.000000000",1022,0.06666507]
["2019-11-21T00:18:15.000000000","2019-11-21T07:18:15.000000000",1130,816667331.318]
["2019-11-21T00:18:30.000000000","2019-11-21T07:18:30.000000000",1021,277.4889]
["2019-11-21T00:18:30.000000000","2019-11-21T07:18:30.000000000",1016,481200.0]
["2019-11-21T00:18:45.000000000","2019-11-21T07:18:45.000000000",1019,14800.050000000001]
["2019-11-21T00:18:45.000000000","2019-11-21T07:18:45.000000000",1018,483620.8]
["2019-11-21T00:19:00.000000000","2019-11-21T07:19:00.000000000",1017,480000.0]
["2019-11-21T00:19:00.000000000","2019-11-21T07:19:00.000000000",1020,2943062.0]
["2019-11-21T00:19:00.000000000","2019-11-21T07:19:00.000000000",1133,963.5042]
["2019-11-21T00:19:15.000000000","2019-11-21T07:19:15.000000000",1022,0.05333205]
["2019-11-21T00:19:15.000000000","2019-11-21T07:19:15.000000000",1130,816601995.3416]
["2019-11-21T00:19:30.000000000","2019-11-21T07:19:30.000000000",1021,277.3181]
["2019-11-21T00:19:30.000000000","2019-11-21T07:19:30.000000000",1016,480800.0]
["2019-11-21T00:19:45.000000000","2019-11-21T07:19:45.000000000",1019,14800.050000000001]
["2019-11-21T00:19:45.000000000","2019-11-21T07:19:45.000000000",1018,483125.0]
["2019-11-21T00:20:00.000000000","2019-11-21T07:20:00.000000000",1017,480000.0]
["2019-11-21T00:20:00.000000000","2019-11-21T07:20:00.000000000",1020,2943062.0]
["2019-11-21T00:20:00.000000000","2019-11-21T07:20:00.000000000",1133,963.3896]
["2019-11-21T00:20:15.000000000","2019-11-21T07:20:15.000000000",1022,0.06666507]
["2019-11-21T00:20:15.000000000","2019-11-21T07:20:15.000000000",1130,816667331.318]
["2019-11-21T00:20:30.000000000","2019-11-21T07:20:30.000000000",1021,277.489]
["2019-11-21T00:20:30.000000000","2019-11-21T07:20:30.000000000",1016,481100.0]
["2019-11-21T00:20:45.000000000","2019-11-21T07:20:45.000000000",1019,14800.050000000001]
["2019-11-21T00:20:45.000000000","2019-11-21T07:20:45.000000000",1018,483493.7]
["2019-11-21T00:21:00.000000000","2019-11-21T07:21:00.000000000",1017,480000.0]
["2019-11-21T00:21:00.000000000","2019-11-21T07:21:00.000000000",1020,2943062.0]
["2019-11-21T00:21:00.000000000","2019-11-21T07:21:00.000000000",1133,963.5833]
["2019-11-21T00:21:15.000000000","2019-11-21T07:21:15.000000000",1022,0.04888771]
["2019-11-21T00:21:15.000000000","2019-11-21T07:21:15.000000000",1130,816961343.2118]
["2019-11-21T00:21:30.000000000","2019-11-21T07:21:30.000000000",1021,277.6066]
["2019-11-21T00:21:30.000000000","2019-11-21T07:21:30.000000000",1016,481500.0]
["2019-11-21T00:21:45.000000000","2019-11-21T07:21:45.000000000",1019,14746.800000000001]
["2019-11-21T00:21:45.000000000","2019-11-21T07:21:45.000000000",1018,483620.8]
["2019-11-21T00:22:00.000000000","2019-11-21T07:22:00.000000000",1017,480000.0]
["2019-11-21T00:22:00.000000000","2019-11-21T07:22:00.000000000",1020,2943062.0]
["2019-11-21T00:22:00.000000000","2019-11-21T07:22:00.000000000",1133,963.6313]
["2019-11-21T00:22:15.000000000","2019-11-21T07:22:15.000000000",1022,0.0]
["2019-11-21T00:22:15.000000000","2019-11-21T07:22:15.000000000",1130,817353359.0702]
["2019-11-21T00:22:30.000000000","2019-11-21T07:22:30.000000000",1021,277.7221]
["2019-11-21T00:22:30.000000000","2019-11-21T07:22:30.000000000",1016,481400.0]
["2019-11-21T00:22:45.000000000","2019-11-21T07:22:45.000000000",1019,14800.050000000001]
["2019-11-21T00:22:45.000000000","2019-11-21T07:22:45.000000000",1018,483631.3]
["2019-11-21T00:23:00.000000000","2019-11-21T07:23:00.000000000",1017,480000.0]
["2019-11-21T00:23:00.000000000","2019-11-21T07:23:00.000000000",1020,2943062.0]
["2019-11-21T00:23:00.000000000","2019-11-21T07:23:00.000000000",1133,963.6333]
["2019-11-21T00:23:15.000000000","2019-11-21T07:23:15.000000000",1022,0.0355547]
["2019-11-21T00:23:15.000000000","2019-11-21T07:23:15.000000000",1130,816994011.2]
["2019-11-21T00:23:30.000000000","2019-11-21T07:23:30.000000000",1021,277.5933]
["2019-11-21T00:23:30.000000000","2019-11-21T07:23:30.000000000",1016,481400.0]
["2019-11-21T00:23:45.000000000","2019-11-21T07:23:45.000000000",1019,14800.050000000001]
["2019-11-21T00:23:45.000000000","2019-11-21T07:23:45.000000000",1018,483547.9]
["2019-11-21T00:24:00.000000000","2019-11-21T07:24:00.000000000",1017,480000.0]
["2019-11-21T00:24:00.000000000","2019-11-21T07:24:00.000000000",1020,2943062.0]
["2019-11-21T00:24:00.000000000","2019-11-21T07:24:00.000000000",1133,963.5083]
["2019-11-21T00:24:15.000000000","2019-11-21T07:24:15.000000000",1022,0.01777735]
["2019-11-21T00:24:15.000000000","2019-11-21T07:24:15.000000000",1130,817006960.6728]
["2019-11-21T00:24:30.000000000","2019-11-21T07:24:30.000000000",1021,277.5533]
["2019-11-21T00:24:30.000000000","2019-11-21T07:24:30.000000000",1016,481200.0]
["2019-11-21T00:24:45.000000000","2019-11-21T07:24:45.000000000",1019,14800.050000000001]
["2019-11-21T00:24:45.000000000","2019-11-21T07:24:45.000000000",1018,483314.6]
["2019-11-21T00:25:00.000000000","2019-11-21T07:25:00.000000000",1017,480000.0]
["2019-11-21T00:25:00.000000000","2019-11-21T07:25:00.000000000",1020,2943062.0]
["2019-11-21T00:25:00.000000000","2019-11-21T07:25:00.000000000",1133,963.5562]
["2019-11-21T00:25:15.000000000","2019-11-21T07:25:15.000000000",1022,0.03111036]
["2019-11-21T00:25:15.000000000","2019-11-21T07:25:15.000000000",1130,816811247.0498]
["2019-11-21T00:25:30.000000000","2019-11-21T07:25:30.000000000",1021,277.5223]
["2019-11-21T00:25:30.000000000","2019-11-21T07:25:30.000000000",1016,481300.0]
["2019-11-21T00:25:45.000000000","2019-11-21T07:25:45.000000000",1019,14800.050000000001]
["2019-11-21T00:25:45.000000000","2019-11-21T07:25:45.000000000",1018,483560.4]
["2019-11-21T00:26:00.000000000","2019-11-21T07:26:00.000000000",1017,480000.0]
["2019-11-21T00:26:00.000000000","2019-11-21T07:26:00.000000000",1020,2943062.0]
["2019-11-21T00:26:00.000000000","2019-11-21T07:26:00.000000000",1133,963.5021]
["2019-11-21T00:26:15.000000000","2019-11-21T07:26:15.000000000",1022,0.08444241]
["2019-11-21T00:26:15.000000000","2019-11-21T07:26:15.000000000",1130,816921906.181]
["2019-11-21T00:26:30.000000000","2019-11-21T07:26:30.000000000",1021,277.5511]
["2019-11-21T00:26:30.000000000","2019-11-21T07:26:30.000000000",1016,481100.0]
["2019-11-21T00:26:45.000000000","2019-11-21T07:26:45.000000000",1019,14800.050000000001]
["2019-11-21T00:26:45.000000000","2019-11-21T07:26:45.000000000",1018,483270.8]
["2019-11-21T00:27:00.000000000","2019-11-21T07:27:00.000000000",1017,480000.0]
["2019-11-21T00:27:00.000000000","2019-11-21T07:27:00.000000000",1020,2943062.0]
["2019-11-21T00:27:00.000000000","2019-11-21T07:27:00.000000000",1133,963.3125]
["2019-11-21T00:27:15.000000000","2019-11-21T07:27:15.000000000",1022,0.04888771]
["2019-11-21T00:27:15.000000000","2019-11-21T07:27:15.000000000",1130,816516940.8498]
["2019-11-21T00:27:30.000000000","2019-11-21T07:27:30.000000000",1021,277.4756]
["2019-11-21T00:27:30.000000000","2019-11-21T07:27:30.000000000",1016,481000.0]
["2019-11-21T00:27:45.000000000","2019-11-21T07:27:45.000000000",1019,14800.050000000001]
["2019-11-21T00:27:45.000000000","2019-11-21T07:27:45.000000000",1018,483397.89999999997]
["2019-11-21T00:28:00.000000000","2019-11-21T07:28:00.000000000",1017,480000.0]
["2019-11-21T00:28:00.000000000","2019-11-21T07:28:00.000000000",1020,2943062.0]
["2019-11-21T00:28:00.000000000","2019-11-21T07:28:00.000000000",1133,963.3833]
["2019-11-21T00:28:15.000000000","2019-11-21T07:28:15.000000000",1022,0.06666507]
["2019-11-21T00:28:15.000000000","2019-11-21T07:28:15.000000000",1130,816667331.318]
["2019-11-21T00:28:30.000000000","2019-11-21T07:28:30.000000000",1021,277.489]
["2019-11-21T00:28:30.000000000","2019-11-21T07:28:30.000000000",1016,480900.0]
["2019-11-21T00:28:45.000000000","2019-11-21T07:28:45.000000000",1019,14800.050000000001]
["2019-11-21T00:28:45.000000000","2019-11-21T07:28:45.000000000",1018,483506.3]
["2019-11-21T00:29:00.000000000","2019-11-21T07:29:00.000000000",1017,480000.0]
["2019-11-21T00:29:00.000000000","2019-11-21T07:29:00.000000000",1020,2943062.0]
["2019-11-21T00:29:00.000000000","2019-11-21T07:29:00.000000000",1133,963.4625]
["2019-11-21T00:29:15.000000000","2019-11-21T07:29:15.000000000",1022,0.03333253]
["2019-11-21T00:29:15.000000000","2019-11-21T07:29:15.000000000",1130,816471029.0826]
["2019-11-21T00:29:30.000000000","2019-11-21T07:29:30.000000000",1021,277.369]
["2019-11-21T00:29:30.000000000","2019-11-21T07:29:30.000000000",1016,481000.0]
["2019-11-21T00:29:45.000000000","2019-11-21T07:29:45.000000000",1019,14800.050000000001]
["2019-11-21T00:29:45.000000000","2019-11-21T07:29:45.000000000",1018,483479.2]
["2019-11-21T00:30:00.000000000","2019-11-21T07:30:00.000000000",1017,480000.0]
["2019-11-21T00:30:00.000000000","2019-11-21T07:30:00.000000000",1020,2943062.0]
["2019-11-21T00:30:00.000000000","2019-11-21T07:30:00.000000000",1133,963.3]
["2019-11-21T00:30:15.000000000","2019-11-21T07:30:15.000000000",1022,0.06666507]
["2019-11-21T00:30:15.000000000","2019-11-21T07:30:15.000000000",1130,816575802.0898]
["2019-11-21T00:30:30.000000000","2019-11-21T07:30:30.000000000",1021,277.4889]
["2019-11-21T00:30:30.000000000","2019-11-21T07:30:30.000000000",1016,481100.0]
["2019-11-21T00:30:45.000000000","2019-11-21T07:30:45.000000000",1019,14800.050000000001]
["2019-11-21T00:30:45.000000000","2019-11-21T07:30:45.000000000",1018,483527.10000000003]
["2019-11-21T00:31:00.000000000","2019-11-21T07:31:00.000000000",1017,480000.0]
["2019-11-21T00:31:00.000000000","2019-11-21T07:31:00.000000000",1020,2943062.0]
["2019-11-21T00:31:00.000000000","2019-11-21T07:31:00.000000000",1133,963.4917]
["2019-11-21T00:31:15.000000000","2019-11-21T07:31:15.000000000",1022,0.0]
["2019-11-21T00:31:15.000000000","2019-11-21T07:31:15.000000000",1130,816569033.0472]
["2019-11-21T00:31:30.000000000","2019-11-21T07:31:30.000000000",1021,277.4557]
["2019-11-21T00:31:30.000000000","2019-11-21T07:31:30.000000000",1016,480700.0]
["2019-11-21T00:31:45.000000000","2019-11-21T07:31:45.000000000",1019,14800.050000000001]
["2019-11-21T00:31:45.000000000","2019-11-21T07:31:45.000000000",1018,483460.39999999997]
["2019-11-21T00:32:00.000000000","2019-11-21T07:32:00.000000000",1017,480000.0]
["2019-11-21T00:32:00.000000000","2019-11-21T07:32:00.000000000",1020,2943062.0]
["2019-11-21T00:32:00.000000000","2019-11-21T07:32:00.000000000",1133,963.5375]
["2019-11-21T00:32:15.000000000","2019-11-21T07:32:15.000000000",1022,0.08222024]
["2019-11-21T00:32:15.000000000","2019-11-21T07:32:15.000000000",1130,816451310.5672]
["2019-11-21T00:32:30.000000000","2019-11-21T07:32:30.000000000",1021,277.5733]
["2019-11-21T00:32:30.000000000","2019-11-21T07:32:30.000000000",1016,481000.0]
["2019-11-21T00:32:45.000000000","2019-11-21T07:32:45.000000000",1019,14800.050000000001]
["2019-11-21T00:32:45.000000000","2019-11-21T07:32:45.000000000",1018,483404.2]
["2019-11-21T00:33:00.000000000","2019-11-21T07:33:00.000000000",1017,480000.0]
["2019-11-21T00:33:00.000000000","2019-11-21T07:33:00.000000000",1020,2943062.0]
["2019-11-21T00:33:00.000000000","2019-11-21T07:33:00.000000000",1133,963.4271]
["2019-11-21T00:33:15.000000000","2019-11-21T07:33:15.000000000",1022,0.06666507]
["2019-11-21T00:33:15.000000000","2019-11-21T07:33:15.000000000",1130,816634369.0236]
["2019-11-21T00:33:30.000000000","2019-11-21T07:33:30.000000000",1021,277.5555]
["2019-11-21T00:33:30.000000000","2019-11-21T07:33:30.000000000",1016,480900.0]
["2019-11-21T00:33:45.000000000","2019-11-21T07:33:45.000000000",1019,14800.050000000001]
["2019-11-21T00:33:45.000000000","2019-11-21T07:33:45.000000000",1018,483437.5]
["2019-11-21T00:34:00.000000000","2019-11-21T07:34:00.000000000",1017,480000.0]
["2019-11-21T00:34:00.000000000","2019-11-21T07:34:00.000000000",1020,2943062.0]
["2019-11-21T00:34:00.000000000","2019-11-21T07:34:00.000000000",1133,963.4146]
["2019-11-21T00:34:15.000000000","2019-11-21T07:34:15.000000000",1022,0.0644429]
["2019-11-21T00:34:15.000000000","2019-11-21T07:34:15.000000000",1130,816360075.6452]
["2019-11-21T00:34:30.000000000","2019-11-21T07:34:30.000000000",1021,277.4467]
["2019-11-21T00:34:30.000000000","2019-11-21T07:34:30.000000000",1016,481000.0]
["2019-11-21T00:34:45.000000000","2019-11-21T07:34:45.000000000",1019,14800.050000000001]
["2019-11-21T00:34:45.000000000","2019-11-21T07:34:45.000000000",1018,483770.8]
["2019-11-21T00:35:00.000000000","2019-11-21T07:35:00.000000000",1017,480000.0]
["2019-11-21T00:35:00.000000000","2019-11-21T07:35:00.000000000",1020,2943062.0]
["2019-11-21T00:35:00.000000000","2019-11-21T07:35:00.000000000",1133,963.6292]
["2019-11-21T00:35:15.000000000","2019-11-21T07:35:15.000000000",1022,0.06666507]
["2019-11-21T00:35:15.000000000","2019-11-21T07:35:15.000000000",1130,816712948.779]
["2019-11-21T00:35:30.000000000","2019-11-21T07:35:30.000000000",1021,277.489]
["2019-11-21T00:35:30.000000000","2019-11-21T07:35:30.000000000",1016,480900.0]
["2019-11-21T00:35:45.000000000","2019-11-21T07:35:45.000000000",1019,14800.050000000001]
["2019-11-21T00:35:45.000000000","2019-11-21T07:35:45.000000000",1018,483656.3]
["2019-11-21T00:36:00.000000000","2019-11-21T07:36:00.000000000",1017,480000.0]
["2019-11-21T00:36:00.000000000","2019-11-21T07:36:00.000000000",1020,2943062.0]
["2019-11-21T00:36:00.000000000","2019-11-21T07:36:00.000000000",1133,963.6792]
["2019-11-21T00:36:15.000000000","2019-11-21T07:36:15.000000000",1022,0.03111036]
["2019-11-21T00:36:15.000000000","2019-11-21T07:36:15.000000000",1130,816719423.5154]
["2019-11-21T00:36:30.000000000","2019-11-21T07:36:30.000000000",1021,277.5222]
["2019-11-21T00:36:30.000000000","2019-11-21T07:36:30.000000000",1016,480900.0]
["2019-11-21T00:36:45.000000000","2019-11-21T07:36:45.000000000",1019,14800.050000000001]
["2019-11-21T00:36:45.000000000","2019-11-21T07:36:45.000000000",1018,483720.8]
["2019-11-21T00:37:00.000000000","2019-11-21T07:37:00.000000000",1017,480000.0]
["2019-11-21T00:37:00.000000000","2019-11-21T07:37:00.000000000",1020,2943062.0]
["2019-11-21T00:37:00.000000000","2019-11-21T07:37:00.000000000",1133,963.7667]
["2019-11-21T00:37:15.000000000","2019-11-21T07:37:15.000000000",1022,0.0]
["2019-11-21T00:37:15.000000000","2019-11-21T07:37:15.000000000",1130,816856570.2046]
["2019-11-21T00:37:30.000000000","2019-11-21T07:37:30.000000000",1021,277.5044]
["2019-11-21T00:37:30.000000000","2019-11-21T07:37:30.000000000",1016,480900.0]
["2019-11-21T00:37:45.000000000","2019-11-21T07:37:45.000000000",1019,14800.050000000001]
["2019-11-21T00:37:45.000000000","2019-11-21T07:37:45.000000000",1018,483633.30000000005]
["2019-11-21T00:38:00.000000000","2019-11-21T07:38:00.000000000",1017,480000.0]
["2019-11-21T00:38:00.000000000","2019-11-21T07:38:00.000000000",1020,2943062.0]
["2019-11-21T00:38:00.000000000","2019-11-21T07:38:00.000000000",1133,963.6708]
["2019-11-21T00:38:15.000000000","2019-11-21T07:38:15.000000000",1022,0.03111036]
["2019-11-21T00:38:15.000000000","2019-11-21T07:38:15.000000000",1130,816680280.7908]
["2019-11-21T00:38:30.000000000","2019-11-21T07:38:30.000000000",1021,277.5556]
["2019-11-21T00:38:30.000000000","2019-11-21T07:38:30.000000000",1016,481000.0]
["2019-11-21T00:38:45.000000000","2019-11-21T07:38:45.000000000",1019,14800.050000000001]
["2019-11-21T00:38:45.000000000","2019-11-21T07:38:45.000000000",1018,483887.5]
["2019-11-21T00:39:00.000000000","2019-11-21T07:39:00.000000000",1017,480000.0]
["2019-11-21T00:39:00.000000000","2019-11-21T07:39:00.000000000",1020,2943062.0]
["2019-11-21T00:39:00.000000000","2019-11-21T07:39:00.000000000",1133,963.9604]
["2019-11-21T00:39:15.000000000","2019-11-21T07:39:15.000000000",1022,0.01555518]
["2019-11-21T00:39:15.000000000","2019-11-21T07:39:15.000000000",1130,816811247.0498]
["2019-11-21T00:39:30.000000000","2019-11-21T07:39:30.000000000",1021,277.5223]
["2019-11-21T00:39:30.000000000","2019-11-21T07:39:30.000000000",1016,481000.0]
["2019-11-21T00:39:45.000000000","2019-11-21T07:39:45.000000000",1019,14800.050000000001]
["2019-11-21T00:39:45.000000000","2019-11-21T07:39:45.000000000",1018,483729.2]
["2019-11-21T00:40:00.000000000","2019-11-21T07:40:00.000000000",1017,480000.0]
["2019-11-21T00:40:00.000000000","2019-11-21T07:40:00.000000000",1020,2943062.0]
["2019-11-21T00:40:00.000000000","2019-11-21T07:40:00.000000000",1133,963.8479]
["2019-11-21T00:40:15.000000000","2019-11-21T07:40:15.000000000",1022,0.03333253]
["2019-11-21T00:40:15.000000000","2019-11-21T07:40:15.000000000",1130,817150582.0984]
["2019-11-21T00:40:30.000000000","2019-11-21T07:40:30.000000000",1021,277.5688]
["2019-11-21T00:40:30.000000000","2019-11-21T07:40:30.000000000",1016,481100.0]
["2019-11-21T00:40:45.000000000","2019-11-21T07:40:45.000000000",1019,14800.050000000001]
["2019-11-21T00:40:45.000000000","2019-11-21T07:40:45.000000000",1018,483772.89999999997]
["2019-11-21T00:41:00.000000000","2019-11-21T07:41:00.000000000",1017,480000.0]
["2019-11-21T00:41:00.000000000","2019-11-21T07:41:00.000000000",1020,2943062.0]
["2019-11-21T00:41:00.000000000","2019-11-21T07:41:00.000000000",1133,962.5208]
["2019-11-21T00:41:15.000000000","2019-11-21T07:41:15.000000000",1022,0.08444241]
["2019-11-21T00:41:15.000000000","2019-11-21T07:41:15.000000000",1130,817059347.1764]
["2019-11-21T00:41:30.000000000","2019-11-21T07:41:30.000000000",1021,277.5866]
["2019-11-21T00:41:30.000000000","2019-11-21T07:41:30.000000000",1016,481200.0]
["2019-11-21T00:41:45.000000000","2019-11-21T07:41:45.000000000",1019,14800.050000000001]
["2019-11-21T00:41:45.000000000","2019-11-21T07:41:45.000000000",1018,482070.80000000005]
["2019-11-21T00:42:00.000000000","2019-11-21T07:42:00.000000000",1017,480000.0]
["2019-11-21T00:42:00.000000000","2019-11-21T07:42:00.000000000",1020,2943062.0]
["2019-11-21T00:42:00.000000000","2019-11-21T07:42:00.000000000",1133,962.3604]
["2019-11-21T00:42:15.000000000","2019-11-21T07:42:15.000000000",1022,0.04888771]
["2019-11-21T00:42:15.000000000","2019-11-21T07:42:15.000000000",1130,817647076.6578]
["2019-11-21T00:42:30.000000000","2019-11-21T07:42:30.000000000",1021,277.822]
["2019-11-21T00:42:30.000000000","2019-11-21T07:42:30.000000000",1016,481300.0]
["2019-11-21T00:42:45.000000000","2019-11-21T07:42:45.000000000",1019,14800.050000000001]
["2019-11-21T00:42:45.000000000","2019-11-21T07:42:45.000000000",1018,482339.60000000003]
["2019-11-21T00:43:00.000000000","2019-11-21T07:43:00.000000000",1017,480000.0]
["2019-11-21T00:43:00.000000000","2019-11-21T07:43:00.000000000",1020,2943062.0]
["2019-11-21T00:43:00.000000000","2019-11-21T07:43:00.000000000",1133,962.5438]
["2019-11-21T00:43:15.000000000","2019-11-21T07:43:15.000000000",1022,0.06888723]
["2019-11-21T00:43:15.000000000","2019-11-21T07:43:15.000000000",1130,817843084.587]
["2019-11-21T00:43:30.000000000","2019-11-21T07:43:30.000000000",1021,277.8175]
["2019-11-21T00:43:30.000000000","2019-11-21T07:43:30.000000000",1016,481200.0]
["2019-11-21T00:43:45.000000000","2019-11-21T07:43:45.000000000",1019,14800.050000000001]
["2019-11-21T00:43:45.000000000","2019-11-21T07:43:45.000000000",1018,482214.60000000003]
["2019-11-21T00:44:00.000000000","2019-11-21T07:44:00.000000000",1017,480000.0]
["2019-11-21T00:44:00.000000000","2019-11-21T07:44:00.000000000",1020,2943062.0]
["2019-11-21T00:44:00.000000000","2019-11-21T07:44:00.000000000",1133,962.1437]
["2019-11-21T00:44:15.000000000","2019-11-21T07:44:15.000000000",1022,0.05110988]
["2019-11-21T00:44:15.000000000","2019-11-21T07:44:15.000000000",1130,817503455.2322]
["2019-11-21T00:44:30.000000000","2019-11-21T07:44:30.000000000",1021,277.8064]
["2019-11-21T00:44:30.000000000","2019-11-21T07:44:30.000000000",1016,481600.0]
["2019-11-21T00:44:45.000000000","2019-11-21T07:44:45.000000000",1019,14800.050000000001]
["2019-11-21T00:44:45.000000000","2019-11-21T07:44:45.000000000",1018,482383.30000000005]
["2019-11-21T00:45:00.000000000","2019-11-21T07:45:00.000000000",1017,481733.3]
["2019-11-21T00:45:00.000000000","2019-11-21T07:45:00.000000000",1020,2943062.0]
["2019-11-21T00:45:00.000000000","2019-11-21T07:45:00.000000000",1133,964.1541]
["2019-11-21T00:45:15.000000000","2019-11-21T07:45:15.000000000",1022,0.05333205]
["2019-11-21T00:45:15.000000000","2019-11-21T07:45:15.000000000",1130,817804236.1686]
["2019-11-21T00:45:30.000000000","2019-11-21T07:45:30.000000000",1021,277.8863]
["2019-11-21T00:45:30.000000000","2019-11-21T07:45:30.000000000",1016,481600.0]
["2019-11-21T00:45:45.000000000","2019-11-21T07:45:45.000000000",1019,14800.050000000001]
["2019-11-21T00:45:45.000000000","2019-11-21T07:45:45.000000000",1018,482372.9]
["2019-11-21T00:46:00.000000000","2019-11-21T07:46:00.000000000",1017,480266.7]
["2019-11-21T00:46:00.000000000","2019-11-21T07:46:00.000000000",1020,2943062.0]
["2019-11-21T00:46:00.000000000","2019-11-21T07:46:00.000000000",1133,962.673]
["2019-11-21T00:46:15.000000000","2019-11-21T07:46:15.000000000",1022,0.0999976]
["2019-11-21T00:46:15.000000000","2019-11-21T07:46:15.000000000",1130,817745080.6224]
["2019-11-21T00:46:30.000000000","2019-11-21T07:46:30.000000000",1021,277.8552]
["2019-11-21T00:46:30.000000000","2019-11-21T07:46:30.000000000",1016,481600.0]
["2019-11-21T00:46:45.000000000","2019-11-21T07:46:45.000000000",1019,14800.050000000001]
["2019-11-21T00:46:45.000000000","2019-11-21T07:46:45.000000000",1018,482568.8]
["2019-11-21T00:47:00.000000000","2019-11-21T07:47:00.000000000",1017,481733.3]
["2019-11-21T00:47:00.000000000","2019-11-21T07:47:00.000000000",1020,2943062.0]
["2019-11-21T00:47:00.000000000","2019-11-21T07:47:00.000000000",1133,964.4416]
["2019-11-21T00:47:15.000000000","2019-11-21T07:47:15.000000000",1022,0.0]
["2019-11-21T00:47:15.000000000","2019-11-21T07:47:15.000000000",1130,818189482.9844]
["2019-11-21T00:47:30.000000000","2019-11-21T07:47:30.000000000",1021,278.004]
["2019-11-21T00:47:30.000000000","2019-11-21T07:47:30.000000000",1016,481800.0]
["2019-11-21T00:47:45.000000000","2019-11-21T07:47:45.000000000",1019,14800.050000000001]
["2019-11-21T00:47:45.000000000","2019-11-21T07:47:45.000000000",1018,482539.60000000003]
["2019-11-21T00:48:00.000000000","2019-11-21T07:48:00.000000000",1017,480266.7]
["2019-11-21T00:48:00.000000000","2019-11-21T07:48:00.000000000",1020,2943062.0]
["2019-11-21T00:48:00.000000000","2019-11-21T07:48:00.000000000",1133,962.775]
["2019-11-21T00:48:15.000000000","2019-11-21T07:48:15.000000000",1022,0.03333253]
["2019-11-21T00:48:15.000000000","2019-11-21T07:48:15.000000000",1130,817843084.587]
["2019-11-21T00:48:30.000000000","2019-11-21T07:48:30.000000000",1021,277.9596]
["2019-11-21T00:48:30.000000000","2019-11-21T07:48:30.000000000",1016,481700.0]
["2019-11-21T00:48:45.000000000","2019-11-21T07:48:45.000000000",1019,14800.050000000001]
["2019-11-21T00:48:45.000000000","2019-11-21T07:48:45.000000000",1018,482522.89999999997]
["2019-11-21T00:49:00.000000000","2019-11-21T07:49:00.000000000",1017,481733.3]
["2019-11-21T00:49:00.000000000","2019-11-21T07:49:00.000000000",1020,2943062.0]
["2019-11-21T00:49:00.000000000","2019-11-21T07:49:00.000000000",1133,964.127]
["2019-11-21T00:49:15.000000000","2019-11-21T07:49:15.000000000",1022,0.0]
["2019-11-21T00:49:15.000000000","2019-11-21T07:49:15.000000000",1130,817843084.587]
["2019-11-21T00:49:30.000000000","2019-11-21T07:49:30.000000000",1021,277.9596]
["2019-11-21T00:49:30.000000000","2019-11-21T07:49:30.000000000",1016,481700.0]
["2019-11-21T00:49:45.000000000","2019-11-21T07:49:45.000000000",1019,14800.050000000001]
["2019-11-21T00:49:45.000000000","2019-11-21T07:49:45.000000000",1018,482475.0]
["2019-11-21T00:50:00.000000000","2019-11-21T07:50:00.000000000",1017,482000.0]
["2019-11-21T00:50:00.000000000","2019-11-21T07:50:00.000000000",1020,2943062.0]
["2019-11-21T00:50:00.000000000","2019-11-21T07:50:00.000000000",1133,964.5]
["2019-11-21T00:50:15.000000000","2019-11-21T07:50:15.000000000",1022,0.0]
["2019-11-21T00:50:15.000000000","2019-11-21T07:50:15.000000000",1130,817882521.6178]
["2019-11-21T00:50:30.000000000","2019-11-21T07:50:30.000000000",1021,277.8553]
["2019-11-21T00:50:30.000000000","2019-11-21T07:50:30.000000000",1016,481600.0]
["2019-11-21T00:50:45.000000000","2019-11-21T07:50:45.000000000",1019,14800.050000000001]
["2019-11-21T00:50:45.000000000","2019-11-21T07:50:45.000000000",1018,482347.89999999997]
["2019-11-21T00:51:00.000000000","2019-11-21T07:51:00.000000000",1017,481733.3]
["2019-11-21T00:51:00.000000000","2019-11-21T07:51:00.000000000",1020,2943062.0]
["2019-11-21T00:51:00.000000000","2019-11-21T07:51:00.000000000",1133,964.0833]
["2019-11-21T00:51:15.000000000","2019-11-21T07:51:15.000000000",1022,0.06888723]
["2019-11-21T00:51:15.000000000","2019-11-21T07:51:15.000000000",1130,818045861.5588]
["2019-11-21T00:51:30.000000000","2019-11-21T07:51:30.000000000",1021,278.0063]
["2019-11-21T00:51:30.000000000","2019-11-21T07:51:30.000000000",1016,481100.0]
["2019-11-21T00:51:45.000000000","2019-11-21T07:51:45.000000000",1019,14800.050000000001]
["2019-11-21T00:51:45.000000000","2019-11-21T07:51:45.000000000",1018,482285.39999999997]
["2019-11-21T00:52:00.000000000","2019-11-21T07:52:00.000000000",1017,481733.3]
["2019-11-21T00:52:00.000000000","2019-11-21T07:52:00.000000000",1020,2943062.0]
["2019-11-21T00:52:00.000000000","2019-11-21T07:52:00.000000000",1133,964.0312]
["2019-11-21T00:52:15.000000000","2019-11-21T07:52:15.000000000",1022,0.01777735]
["2019-11-21T00:52:15.000000000","2019-11-21T07:52:15.000000000",1130,817797467.126]
["2019-11-21T00:52:30.000000000","2019-11-21T07:52:30.000000000",1021,277.8885]
["2019-11-21T00:52:30.000000000","2019-11-21T07:52:30.000000000",1016,481800.0]
["2019-11-21T00:52:45.000000000","2019-11-21T07:52:45.000000000",1019,14800.050000000001]
["2019-11-21T00:52:45.000000000","2019-11-21T07:52:45.000000000",1018,482506.3]
["2019-11-21T00:53:00.000000000","2019-11-21T07:53:00.000000000",1017,480266.7]
["2019-11-21T00:53:00.000000000","2019-11-21T07:53:00.000000000",1020,2943062.0]
["2019-11-21T00:53:00.000000000","2019-11-21T07:53:00.000000000",1133,962.7063]
["2019-11-21T00:53:15.000000000","2019-11-21T07:53:15.000000000",1022,0.01777735]
["2019-11-21T00:53:15.000000000","2019-11-21T07:53:15.000000000",1130,818189482.9844]
["2019-11-21T00:53:30.000000000","2019-11-21T07:53:30.000000000",1021,277.933]
["2019-11-21T00:53:30.000000000","2019-11-21T07:53:30.000000000",1016,481600.0]
["2019-11-21T00:53:45.000000000","2019-11-21T07:53:45.000000000",1019,14800.050000000001]
["2019-11-21T00:53:45.000000000","2019-11-21T07:53:45.000000000",1018,482112.5]
["2019-11-21T00:54:00.000000000","2019-11-21T07:54:00.000000000",1017,480266.7]
["2019-11-21T00:54:00.000000000","2019-11-21T07:54:00.000000000",1020,2943062.0]
["2019-11-21T00:54:00.000000000","2019-11-21T07:54:00.000000000",1133,963.3375]
["2019-11-21T00:54:15.000000000","2019-11-21T07:54:15.000000000",1022,0.0]
["2019-11-21T00:54:15.000000000","2019-11-21T07:54:15.000000000",1130,817745374.9286]
["2019-11-21T00:54:30.000000000","2019-11-21T07:54:30.000000000",1021,277.8553]
["2019-11-21T00:54:30.000000000","2019-11-21T07:54:30.000000000",1016,481300.0]
["2019-11-21T00:54:45.000000000","2019-11-21T07:54:45.000000000",1019,14800.050000000001]
["2019-11-21T00:54:45.000000000","2019-11-21T07:54:45.000000000",1018,483454.2]
["2019-11-21T00:55:00.000000000","2019-11-21T07:55:00.000000000",1017,480000.0]
["2019-11-21T00:55:00.000000000","2019-11-21T07:55:00.000000000",1020,2943062.0]
["2019-11-21T00:55:00.000000000","2019-11-21T07:55:00.000000000",1133,963.575]
["2019-11-21T00:55:15.000000000","2019-11-21T07:55:15.000000000",1022,0.0355547]
["2019-11-21T00:55:15.000000000","2019-11-21T07:55:15.000000000",1130,816830376.9528]
["2019-11-21T00:55:30.000000000","2019-11-21T07:55:30.000000000",1021,277.6576]
["2019-11-21T00:55:30.000000000","2019-11-21T07:55:30.000000000",1016,481400.0]
["2019-11-21T00:55:45.000000000","2019-11-21T07:55:45.000000000",1019,14800.050000000001]
["2019-11-21T00:55:45.000000000","2019-11-21T07:55:45.000000000",1018,483464.60000000003]
["2019-11-21T00:56:00.000000000","2019-11-21T07:56:00.000000000",1017,480000.0]
["2019-11-21T00:56:00.000000000","2019-11-21T07:56:00.000000000",1020,2943062.0]
["2019-11-21T00:56:00.000000000","2019-11-21T07:56:00.000000000",1133,963.5208]
["2019-11-21T00:56:15.000000000","2019-11-21T07:56:15.000000000",1022,0.03333253]
["2019-11-21T00:56:15.000000000","2019-11-21T07:56:15.000000000",1130,817451363.0348]
["2019-11-21T00:56:30.000000000","2019-11-21T07:56:30.000000000",1021,277.7554]
["2019-11-21T00:56:30.000000000","2019-11-21T07:56:30.000000000",1016,481500.0]
["2019-11-21T00:56:45.000000000","2019-11-21T07:56:45.000000000",1019,14800.050000000001]
["2019-11-21T00:56:45.000000000","2019-11-21T07:56:45.000000000",1018,483414.60000000003]
["2019-11-21T00:57:00.000000000","2019-11-21T07:57:00.000000000",1017,480000.0]
["2019-11-21T00:57:00.000000000","2019-11-21T07:57:00.000000000",1020,2943062.0]
["2019-11-21T00:57:00.000000000","2019-11-21T07:57:00.000000000",1133,963.3833]
["2019-11-21T00:57:15.000000000","2019-11-21T07:57:15.000000000",1022,0.01555518]
["2019-11-21T00:57:15.000000000","2019-11-21T07:57:15.000000000",1130,817085540.4282]
["2019-11-21T00:57:30.000000000","2019-11-21T07:57:30.000000000",1021,277.4868]
["2019-11-21T00:57:30.000000000","2019-11-21T07:57:30.000000000",1016,481200.0]
["2019-11-21T00:57:45.000000000","2019-11-21T07:57:45.000000000",1019,14800.050000000001]
["2019-11-21T00:57:45.000000000","2019-11-21T07:57:45.000000000",1018,483537.5]
["2019-11-21T00:58:00.000000000","2019-11-21T07:58:00.000000000",1017,480000.0]
["2019-11-21T00:58:00.000000000","2019-11-21T07:58:00.000000000",1020,2943062.0]
["2019-11-21T00:58:00.000000000","2019-11-21T07:58:00.000000000",1133,963.4708]
["2019-11-21T00:58:15.000000000","2019-11-21T07:58:15.000000000",1022,0.03333253]
["2019-11-21T00:58:15.000000000","2019-11-21T07:58:15.000000000",1130,816961343.2118]
["2019-11-21T00:58:30.000000000","2019-11-21T07:58:30.000000000",1021,277.5889]
["2019-11-21T00:58:30.000000000","2019-11-21T07:58:30.000000000",1016,481400.0]
["2019-11-21T00:58:45.000000000","2019-11-21T07:58:45.000000000",1019,14800.050000000001]
["2019-11-21T00:58:45.000000000","2019-11-21T07:58:45.000000000",1018,483652.10000000003]
["2019-11-21T00:59:00.000000000","2019-11-21T07:59:00.000000000",1017,480266.7]
["2019-11-21T00:59:00.000000000","2019-11-21T07:59:00.000000000",1020,2943062.0]
["2019-11-21T00:59:00.000000000","2019-11-21T07:59:00.000000000",1133,963.8146]
["2019-11-21T00:59:15.000000000","2019-11-21T07:59:15.000000000",1022,0.05333205]
["2019-11-21T00:59:15.000000000","2019-11-21T07:59:15.000000000",1130,817131157.8892]
["2019-11-21T00:59:30.000000000","2019-11-21T07:59:30.000000000",1021,277.5222]
["2019-11-21T00:59:30.000000000","2019-11-21T07:59:30.000000000",1016,481000.0]
["2019-11-21T00:59:45.000000000","2019-11-21T07:59:45.000000000",1019,14800.050000000001]
["2019-11-21T00:59:45.000000000","2019-11-21T07:59:45.000000000",1018,483668.8]
["2019-11-21T01:00:00.000000000","2019-11-21T08:00:00.000000000",1017,480000.0]
["2019-11-21T01:00:00.000000000","2019-11-21T08:00:00.000000000",1020,2943062.0]
["2019-11-21T01:00:00.000000000","2019-11-21T08:00:00.000000000",1133,963.6854]
["2019-11-21T01:00:15.000000000","2019-11-21T08:00:15.000000000",1022,0.03111036]
["2019-11-21T01:00:15.000000000","2019-11-21T08:00:15.000000000",1130,816928675.2236]
["2019-11-21T01:00:30.000000000","2019-11-21T08:00:30.000000000",1021,277.6555]
["2019-11-21T01:00:30.000000000","2019-11-21T08:00:30.000000000",1016,481700.0]
["2019-11-21T01:00:45.000000000","2019-11-21T08:00:45.000000000",1019,14800.050000000001]
["2019-11-21T01:00:45.000000000","2019-11-21T08:00:45.000000000",1018,483537.5]
["2019-11-21T01:01:00.000000000","2019-11-21T08:01:00.000000000",1017,480000.0]
["2019-11-21T01:01:00.000000000","2019-11-21T08:01:00.000000000",1020,2943062.0]
["2019-11-21T01:01:00.000000000","2019-11-21T08:01:00.000000000",1133,963.5979]
["2019-11-21T01:01:15.000000000","2019-11-21T08:01:15.000000000",1022,0.0]
["2019-11-21T01:01:15.000000000","2019-11-21T08:01:15.000000000",1130,816921906.181]
["2019-11-21T01:01:30.000000000","2019-11-21T08:01:30.000000000",1021,277.5333]
["2019-11-21T01:01:30.000000000","2019-11-21T08:01:30.000000000",1016,481300.0]
["2019-11-21T01:01:45.000000000","2019-11-21T08:01:45.000000000",1019,14800.050000000001]
["2019-11-21T01:01:45.000000000","2019-11-21T08:01:45.000000000",1018,483579.2]
["2019-11-21T01:02:00.000000000","2019-11-21T08:02:00.000000000",1017,480000.0]
["2019-11-21T01:02:00.000000000","2019-11-21T08:02:00.000000000",1020,2943062.0]
["2019-11-21T01:02:00.000000000","2019-11-21T08:02:00.000000000",1133,963.4813]
["2019-11-21T01:02:15.000000000","2019-11-21T08:02:15.000000000",1022,0.06888723]
["2019-11-21T01:02:15.000000000","2019-11-21T08:02:15.000000000",1130,816621713.857]
["2019-11-21T01:02:30.000000000","2019-11-21T08:02:30.000000000",1021,277.5245]
["2019-11-21T01:02:30.000000000","2019-11-21T08:02:30.000000000",1016,481400.0]
["2019-11-21T01:02:45.000000000","2019-11-21T08:02:45.000000000",1019,14800.050000000001]
["2019-11-21T01:02:45.000000000","2019-11-21T08:02:45.000000000",1018,483468.8]
["2019-11-21T01:03:00.000000000","2019-11-21T08:03:00.000000000",1017,480000.0]
["2019-11-21T01:03:00.000000000","2019-11-21T08:03:00.000000000",1020,2943062.0]
["2019-11-21T01:03:00.000000000","2019-11-21T08:03:00.000000000",1133,963.3771]
["2019-11-21T01:03:15.000000000","2019-11-21T08:03:15.000000000",1022,0.05110988]
["2019-11-21T01:03:15.000000000","2019-11-21T08:03:15.000000000",1130,816569033.0472]
["2019-11-21T01:03:30.000000000","2019-11-21T08:03:30.000000000",1021,277.4379]
["2019-11-21T01:03:30.000000000","2019-11-21T08:03:30.000000000",1016,481100.0]
["2019-11-21T01:03:45.000000000","2019-11-21T08:03:45.000000000",1019,14800.050000000001]
["2019-11-21T01:03:45.000000000","2019-11-21T08:03:45.000000000",1018,483195.80000000005]
["2019-11-21T01:04:00.000000000","2019-11-21T08:04:00.000000000",1017,480000.0]
["2019-11-21T01:04:00.000000000","2019-11-21T08:04:00.000000000",1020,2943062.0]
["2019-11-21T01:04:00.000000000","2019-11-21T08:04:00.000000000",1133,963.1646]
["2019-11-21T01:04:15.000000000","2019-11-21T08:04:15.000000000",1022,0.01777735]
["2019-11-21T01:04:15.000000000","2019-11-21T08:04:15.000000000",1130,816614944.8144]
["2019-11-21T01:04:30.000000000","2019-11-21T08:04:30.000000000",1021,277.4911]
["2019-11-21T01:04:30.000000000","2019-11-21T08:04:30.000000000",1016,481400.0]
["2019-11-21T01:04:45.000000000","2019-11-21T08:04:45.000000000",1019,14800.050000000001]
["2019-11-21T01:04:45.000000000","2019-11-21T08:04:45.000000000",1018,483085.39999999997]
["2019-11-21T01:05:00.000000000","2019-11-21T08:05:00.000000000",1017,480000.0]
["2019-11-21T01:05:00.000000000","2019-11-21T08:05:00.000000000",1020,2943062.0]
["2019-11-21T01:05:00.000000000","2019-11-21T08:05:00.000000000",1133,963.1521]
["2019-11-21T01:05:15.000000000","2019-11-21T08:05:15.000000000",1022,0.03333253]
["2019-11-21T01:05:15.000000000","2019-11-21T08:05:15.000000000",1130,816569033.0472]
["2019-11-21T01:05:30.000000000","2019-11-21T08:05:30.000000000",1021,277.4556]
["2019-11-21T01:05:30.000000000","2019-11-21T08:05:30.000000000",1016,481100.0]
["2019-11-21T01:05:45.000000000","2019-11-21T08:05:45.000000000",1019,14800.050000000001]
["2019-11-21T01:05:45.000000000","2019-11-21T08:05:45.000000000",1018,483135.4]
["2019-11-21T01:06:00.000000000","2019-11-21T08:06:00.000000000",1017,480000.0]
["2019-11-21T01:06:00.000000000","2019-11-21T08:06:00.000000000",1020,2943062.0]
["2019-11-21T01:06:00.000000000","2019-11-21T08:06:00.000000000",1133,963.2771]
["2019-11-21T01:06:15.000000000","2019-11-21T08:06:15.000000000",1022,0.0999976]
["2019-11-21T01:06:15.000000000","2019-11-21T08:06:15.000000000",1130,815981009.2596]
["2019-11-21T01:06:30.000000000","2019-11-21T08:06:30.000000000",1021,277.2558]
["2019-11-21T01:06:30.000000000","2019-11-21T08:06:30.000000000",1016,480900.0]
["2019-11-21T01:06:45.000000000","2019-11-21T08:06:45.000000000",1019,14800.050000000001]
["2019-11-21T01:06:45.000000000","2019-11-21T08:06:45.000000000",1018,483747.9]
["2019-11-21T01:07:00.000000000","2019-11-21T08:07:00.000000000",1017,480000.0]
["2019-11-21T01:07:00.000000000","2019-11-21T08:07:00.000000000",1020,2943062.0]
["2019-11-21T01:07:00.000000000","2019-11-21T08:07:00.000000000",1133,963.7813]
["2019-11-21T01:07:15.000000000","2019-11-21T08:07:15.000000000",1022,0.0999976]
["2019-11-21T01:07:15.000000000","2019-11-21T08:07:15.000000000",1130,817144107.362]
["2019-11-21T01:07:30.000000000","2019-11-21T08:07:30.000000000",1021,277.5888]
["2019-11-21T01:07:30.000000000","2019-11-21T08:07:30.000000000",1016,481300.0]
["2019-11-21T01:07:45.000000000","2019-11-21T08:07:45.000000000",1019,14800.050000000001]
["2019-11-21T01:07:45.000000000","2019-11-21T08:07:45.000000000",1018,483795.8]
["2019-11-21T01:08:00.000000000","2019-11-21T08:08:00.000000000",1017,480000.0]
["2019-11-21T01:08:00.000000000","2019-11-21T08:08:00.000000000",1020,2943062.0]
["2019-11-21T01:08:00.000000000","2019-11-21T08:08:00.000000000",1133,963.8125]
["2019-11-21T01:08:15.000000000","2019-11-21T08:08:15.000000000",1022,0.03333253]
["2019-11-21T01:08:15.000000000","2019-11-21T08:08:15.000000000",1130,817255060.7994]
["2019-11-21T01:08:30.000000000","2019-11-21T08:08:30.000000000",1021,277.6354]
["2019-11-21T01:08:30.000000000","2019-11-21T08:08:30.000000000",1016,481200.0]
["2019-11-21T01:08:45.000000000","2019-11-21T08:08:45.000000000",1019,14800.050000000001]
["2019-11-21T01:08:45.000000000","2019-11-21T08:08:45.000000000",1018,483856.3]
["2019-11-21T01:09:00.000000000","2019-11-21T08:09:00.000000000",1017,480000.0]
["2019-11-21T01:09:00.000000000","2019-11-21T08:09:00.000000000",1020,2943062.0]
["2019-11-21T01:09:00.000000000","2019-11-21T08:09:00.000000000",1133,963.6542]
["2019-11-21T01:09:15.000000000","2019-11-21T08:09:15.000000000",1022,0.0]
["2019-11-21T01:09:15.000000000","2019-11-21T08:09:15.000000000",1130,816712948.779]
["2019-11-21T01:09:30.000000000","2019-11-21T08:09:30.000000000",1021,277.4889]
["2019-11-21T01:09:30.000000000","2019-11-21T08:09:30.000000000",1016,481200.0]
["2019-11-21T01:09:45.000000000","2019-11-21T08:09:45.000000000",1019,14800.050000000001]
["2019-11-21T01:09:45.000000000","2019-11-21T08:09:45.000000000",1018,483772.89999999997]
["2019-11-21T01:10:00.000000000","2019-11-21T08:10:00.000000000",1017,480000.0]
["2019-11-21T01:10:00.000000000","2019-11-21T08:10:00.000000000",1020,2943062.0]
["2019-11-21T01:10:00.000000000","2019-11-21T08:10:00.000000000",1133,963.8958]
["2019-11-21T01:10:15.000000000","2019-11-21T08:10:15.000000000",1022,0.0]
["2019-11-21T01:10:15.000000000","2019-11-21T08:10:15.000000000",1130,816915431.4446]
["2019-11-21T01:10:30.000000000","2019-11-21T08:10:30.000000000",1021,277.6066]
["2019-11-21T01:10:30.000000000","2019-11-21T08:10:30.000000000",1016,481300.0]
["2019-11-21T01:10:45.000000000","2019-11-21T08:10:45.000000000",1019,14800.050000000001]
["2019-11-21T01:10:45.000000000","2019-11-21T08:10:45.000000000",1018,482491.69999999995]
["2019-11-21T01:11:00.000000000","2019-11-21T08:11:00.000000000",1017,480000.0]
["2019-11-21T01:11:00.000000000","2019-11-21T08:11:00.000000000",1020,2943062.0]
["2019-11-21T01:11:00.000000000","2019-11-21T08:11:00.000000000",1133,963.3521]
["2019-11-21T01:11:15.000000000","2019-11-21T08:11:15.000000000",1022,0.03333253]
["2019-11-21T01:11:15.000000000","2019-11-21T08:11:15.000000000",1130,816693524.5698]
["2019-11-21T01:11:30.000000000","2019-11-21T08:11:30.000000000",1021,277.5489]
["2019-11-21T01:11:30.000000000","2019-11-21T08:11:30.000000000",1016,481400.0]
["2019-11-21T01:11:45.000000000","2019-11-21T08:11:45.000000000",1019,14800.050000000001]
["2019-11-21T01:11:45.000000000","2019-11-21T08:11:45.000000000",1018,483912.5]
["2019-11-21T01:12:00.000000000","2019-11-21T08:12:00.000000000",1017,480000.0]
["2019-11-21T01:12:00.000000000","2019-11-21T08:12:00.000000000",1020,2943062.0]
["2019-11-21T01:12:00.000000000","2019-11-21T08:12:00.000000000",1133,963.8458]
["2019-11-21T01:12:15.000000000","2019-11-21T08:12:15.000000000",1022,0.03333253]
["2019-11-21T01:12:15.000000000","2019-11-21T08:12:15.000000000",1130,817059347.1764]
["2019-11-21T01:12:30.000000000","2019-11-21T08:12:30.000000000",1021,277.6044]
["2019-11-21T01:12:30.000000000","2019-11-21T08:12:30.000000000",1016,481300.0]
["2019-11-21T01:12:45.000000000","2019-11-21T08:12:45.000000000",1019,14800.050000000001]
["2019-11-21T01:12:45.000000000","2019-11-21T08:12:45.000000000",1018,483477.10000000003]
["2019-11-21T01:13:00.000000000","2019-11-21T08:13:00.000000000",1017,480000.0]
["2019-11-21T01:13:00.000000000","2019-11-21T08:13:00.000000000",1020,2943062.0]
["2019-11-21T01:13:00.000000000","2019-11-21T08:13:00.000000000",1133,962.5708]
["2019-11-21T01:13:15.000000000","2019-11-21T08:13:15.000000000",1022,0.03111036]
["2019-11-21T01:13:15.000000000","2019-11-21T08:13:15.000000000",1130,817118208.4164]
["2019-11-21T01:13:30.000000000","2019-11-21T08:13:30.000000000",1021,277.671]
["2019-11-21T01:13:30.000000000","2019-11-21T08:13:30.000000000",1016,481300.0]
["2019-11-21T01:13:45.000000000","2019-11-21T08:13:45.000000000",1019,14800.050000000001]
["2019-11-21T01:13:45.000000000","2019-11-21T08:13:45.000000000",1018,483891.7]
["2019-11-21T01:14:00.000000000","2019-11-21T08:14:00.000000000",1017,480000.0]
["2019-11-21T01:14:00.000000000","2019-11-21T08:14:00.000000000",1020,2943062.0]
["2019-11-21T01:14:00.000000000","2019-11-21T08:14:00.000000000",1133,962.5458]
["2019-11-21T01:14:15.000000000","2019-11-21T08:14:15.000000000",1022,0.05110988]
["2019-11-21T01:14:15.000000000","2019-11-21T08:14:15.000000000",1130,817300972.5666]
["2019-11-21T01:14:30.000000000","2019-11-21T08:14:30.000000000",1021,277.671]
["2019-11-21T01:14:30.000000000","2019-11-21T08:14:30.000000000",1016,481500.0]
["2019-11-21T01:14:45.000000000","2019-11-21T08:14:45.000000000",1019,14800.050000000001]
["2019-11-21T01:14:45.000000000","2019-11-21T08:14:45.000000000",1018,483443.8]
["2019-11-21T01:15:00.000000000","2019-11-21T08:15:00.000000000",1017,480000.0]
["2019-11-21T01:15:00.000000000","2019-11-21T08:15:00.000000000",1020,2943062.0]
["2019-11-21T01:15:00.000000000","2019-11-21T08:15:00.000000000",1133,962.5479]
["2019-11-21T01:15:15.000000000","2019-11-21T08:15:15.000000000",1022,0.0]
["2019-11-21T01:15:15.000000000","2019-11-21T08:15:15.000000000",1130,817215918.0748]
["2019-11-21T01:15:30.000000000","2019-11-21T08:15:30.000000000",1021,277.7575]
["2019-11-21T01:15:30.000000000","2019-11-21T08:15:30.000000000",1016,481600.0]
["2019-11-21T01:15:45.000000000","2019-11-21T08:15:45.000000000",1019,14800.050000000001]
["2019-11-21T01:15:45.000000000","2019-11-21T08:15:45.000000000",1018,482202.1]
["2019-11-21T01:16:00.000000000","2019-11-21T08:16:00.000000000",1017,480000.0]
["2019-11-21T01:16:00.000000000","2019-11-21T08:16:00.000000000",1020,2943062.0]
["2019-11-21T01:16:00.000000000","2019-11-21T08:16:00.000000000",1133,962.1958]
["2019-11-21T01:16:15.000000000","2019-11-21T08:16:15.000000000",1022,0.0]
["2019-11-21T01:16:15.000000000","2019-11-21T08:16:15.000000000",1130,818085004.2834]
["2019-11-21T01:16:30.000000000","2019-11-21T08:16:30.000000000",1021,277.9551]
["2019-11-21T01:16:30.000000000","2019-11-21T08:16:30.000000000",1016,481600.0]
["2019-11-21T01:16:45.000000000","2019-11-21T08:16:45.000000000",1019,14800.050000000001]
["2019-11-21T01:16:45.000000000","2019-11-21T08:16:45.000000000",1018,482033.3]
["2019-11-21T01:17:00.000000000","2019-11-21T08:17:00.000000000",1017,480000.0]
["2019-11-21T01:17:00.000000000","2019-11-21T08:17:00.000000000",1020,2943062.0]
["2019-11-21T01:17:00.000000000","2019-11-21T08:17:00.000000000",1133,963.4438]
["2019-11-21T01:17:15.000000000","2019-11-21T08:17:15.000000000",1022,0.01777735]
["2019-11-21T01:17:15.000000000","2019-11-21T08:17:15.000000000",1130,817392501.7948]
["2019-11-21T01:17:30.000000000","2019-11-21T08:17:30.000000000",1021,277.7421]
["2019-11-21T01:17:30.000000000","2019-11-21T08:17:30.000000000",1016,481400.0]
["2019-11-21T01:17:45.000000000","2019-11-21T08:17:45.000000000",1019,14800.050000000001]
["2019-11-21T01:17:45.000000000","2019-11-21T08:17:45.000000000",1018,482133.30000000005]
["2019-11-21T01:18:00.000000000","2019-11-21T08:18:00.000000000",1017,480000.0]
["2019-11-21T01:18:00.000000000","2019-11-21T08:18:00.000000000",1020,2943062.0]
["2019-11-21T01:18:00.000000000","2019-11-21T08:18:00.000000000",1133,962.1938]
["2019-11-21T01:18:15.000000000","2019-11-21T08:18:15.000000000",1022,0.05110988]
["2019-11-21T01:18:15.000000000","2019-11-21T08:18:15.000000000",1130,817542892.263]
["2019-11-21T01:18:30.000000000","2019-11-21T08:18:30.000000000",1021,277.8265]
["2019-11-21T01:18:30.000000000","2019-11-21T08:18:30.000000000",1016,481700.0]
["2019-11-21T01:18:45.000000000","2019-11-21T08:18:45.000000000",1019,14800.050000000001]
["2019-11-21T01:18:45.000000000","2019-11-21T08:18:45.000000000",1018,483462.5]
["2019-11-21T01:19:00.000000000","2019-11-21T08:19:00.000000000",1017,480000.0]
["2019-11-21T01:19:00.000000000","2019-11-21T08:19:00.000000000",1020,2943062.0]
["2019-11-21T01:19:00.000000000","2019-11-21T08:19:00.000000000",1133,962.5396]
["2019-11-21T01:19:15.000000000","2019-11-21T08:19:15.000000000",1022,0.01555518]
["2019-11-21T01:19:15.000000000","2019-11-21T08:19:15.000000000",1130,817300972.5666]
["2019-11-21T01:19:30.000000000","2019-11-21T08:19:30.000000000",1021,277.6532]
["2019-11-21T01:19:30.000000000","2019-11-21T08:19:30.000000000",1016,481300.0]
["2019-11-21T01:19:45.000000000","2019-11-21T08:19:45.000000000",1019,14800.050000000001]
["2019-11-21T01:19:45.000000000","2019-11-21T08:19:45.000000000",1018,483937.5]
["2019-11-21T01:20:00.000000000","2019-11-21T08:20:00.000000000",1017,480000.0]
["2019-11-21T01:20:00.000000000","2019-11-21T08:20:00.000000000",1020,2943062.0]
["2019-11-21T01:20:00.000000000","2019-11-21T08:20:00.000000000",1133,962.5167]
["2019-11-21T01:20:15.000000000","2019-11-21T08:20:15.000000000",1022,0.0]
["2019-11-21T01:20:15.000000000","2019-11-21T08:20:15.000000000",1130,817150582.0984]
["2019-11-21T01:20:30.000000000","2019-11-21T08:20:30.000000000",1021,277.6754]
["2019-11-21T01:20:30.000000000","2019-11-21T08:20:30.000000000",1016,481300.0]
["2019-11-21T01:20:45.000000000","2019-11-21T08:20:45.000000000",1019,14800.050000000001]
["2019-11-21T01:20:45.000000000","2019-11-21T08:20:45.000000000",1018,483352.10000000003]
["2019-11-21T01:21:00.000000000","2019-11-21T08:21:00.000000000",1017,480000.0]
["2019-11-21T01:21:00.000000000","2019-11-21T08:21:00.000000000",1020,2943062.0]
["2019-11-21T01:21:00.000000000","2019-11-21T08:21:00.000000000",1133,962.4917]
["2019-11-21T01:21:15.000000000","2019-11-21T08:21:15.000000000",1022,0.06666507]
["2019-11-21T01:21:15.000000000","2019-11-21T08:21:15.000000000",1130,816961343.2118]
["2019-11-21T01:21:30.000000000","2019-11-21T08:21:30.000000000",1021,277.6066]
["2019-11-21T01:21:30.000000000","2019-11-21T08:21:30.000000000",1016,481200.0]
["2019-11-21T01:21:45.000000000","2019-11-21T08:21:45.000000000",1019,14800.050000000001]
["2019-11-21T01:21:45.000000000","2019-11-21T08:21:45.000000000",1018,482554.19999999995]
["2019-11-21T01:22:00.000000000","2019-11-21T08:22:00.000000000",1017,480000.0]
["2019-11-21T01:22:00.000000000","2019-11-21T08:22:00.000000000",1020,2943062.0]
["2019-11-21T01:22:00.000000000","2019-11-21T08:22:00.000000000",1133,962.0854]
["2019-11-21T01:22:15.000000000","2019-11-21T08:22:15.000000000",1022,0.03333253]
["2019-11-21T01:22:15.000000000","2019-11-21T08:22:15.000000000",1130,817059052.8702]
["2019-11-21T01:22:30.000000000","2019-11-21T08:22:30.000000000",1021,277.5866]
["2019-11-21T01:22:30.000000000","2019-11-21T08:22:30.000000000",1016,481400.0]
["2019-11-21T01:22:45.000000000","2019-11-21T08:22:45.000000000",1019,14800.050000000001]
["2019-11-21T01:22:45.000000000","2019-11-21T08:22:45.000000000",1018,482218.8]
["2019-11-21T01:23:00.000000000","2019-11-21T08:23:00.000000000",1017,480000.0]
["2019-11-21T01:23:00.000000000","2019-11-21T08:23:00.000000000",1020,2943062.0]
["2019-11-21T01:23:00.000000000","2019-11-21T08:23:00.000000000",1133,962.15]
["2019-11-21T01:23:15.000000000","2019-11-21T08:23:15.000000000",1022,0.04888771]
["2019-11-21T01:23:15.000000000","2019-11-21T08:23:15.000000000",1130,817300972.5666]
["2019-11-21T01:23:30.000000000","2019-11-21T08:23:30.000000000",1021,277.7598]
["2019-11-21T01:23:30.000000000","2019-11-21T08:23:30.000000000",1016,481300.0]
["2019-11-21T01:23:45.000000000","2019-11-21T08:23:45.000000000",1019,14800.050000000001]
["2019-11-21T01:23:45.000000000","2019-11-21T08:23:45.000000000",1018,482062.5]
["2019-11-21T01:24:00.000000000","2019-11-21T08:24:00.000000000",1017,480000.0]
["2019-11-21T01:24:00.000000000","2019-11-21T08:24:00.000000000",1020,2943062.0]
["2019-11-21T01:24:00.000000000","2019-11-21T08:24:00.000000000",1133,962.0854]
["2019-11-21T01:24:15.000000000","2019-11-21T08:24:15.000000000",1022,0.03333253]
["2019-11-21T01:24:15.000000000","2019-11-21T08:24:15.000000000",1130,817745374.9286]
["2019-11-21T01:24:30.000000000","2019-11-21T08:24:30.000000000",1021,277.8375]
["2019-11-21T01:24:30.000000000","2019-11-21T08:24:30.000000000",1016,481400.0]
["2019-11-21T01:24:45.000000000","2019-11-21T08:24:45.000000000",1019,14800.050000000001]
["2019-11-21T01:24:45.000000000","2019-11-21T08:24:45.000000000",1018,482085.39999999997]
["2019-11-21T01:25:00.000000000","2019-11-21T08:25:00.000000000",1017,480000.0]
["2019-11-21T01:25:00.000000000","2019-11-21T08:25:00.000000000",1020,2943062.0]
["2019-11-21T01:25:00.000000000","2019-11-21T08:25:00.000000000",1133,962.0479]
["2019-11-21T01:25:15.000000000","2019-11-21T08:25:15.000000000",1022,0.04888771]
["2019-11-21T01:25:15.000000000","2019-11-21T08:25:15.000000000",1130,817457837.7712]
["2019-11-21T01:25:30.000000000","2019-11-21T08:25:30.000000000",1021,277.7177]
["2019-11-21T01:25:30.000000000","2019-11-21T08:25:30.000000000",1016,481200.0]
["2019-11-21T01:25:45.000000000","2019-11-21T08:25:45.000000000",1019,14800.050000000001]
["2019-11-21T01:25:45.000000000","2019-11-21T08:25:45.000000000",1018,482185.4]
["2019-11-21T01:26:00.000000000","2019-11-21T08:26:00.000000000",1017,480000.0]
["2019-11-21T01:26:00.000000000","2019-11-21T08:26:00.000000000",1020,2943062.0]
["2019-11-21T01:26:00.000000000","2019-11-21T08:26:00.000000000",1133,962.2188]
["2019-11-21T01:26:15.000000000","2019-11-21T08:26:15.000000000",1022,0.01555518]
["2019-11-21T01:26:15.000000000","2019-11-21T08:26:15.000000000",1130,817163825.8774]
["2019-11-21T01:26:30.000000000","2019-11-21T08:26:30.000000000",1021,277.6887]
["2019-11-21T01:26:30.000000000","2019-11-21T08:26:30.000000000",1016,481500.0]
["2019-11-21T01:26:45.000000000","2019-11-21T08:26:45.000000000",1019,14800.050000000001]
["2019-11-21T01:26:45.000000000","2019-11-21T08:26:45.000000000",1018,482025.0]
["2019-11-21T01:27:00.000000000","2019-11-21T08:27:00.000000000",1017,480000.0]
["2019-11-21T01:27:00.000000000","2019-11-21T08:27:00.000000000",1020,2943062.0]
["2019-11-21T01:27:00.000000000","2019-11-21T08:27:00.000000000",1133,962.0688]
["2019-11-21T01:27:15.000000000","2019-11-21T08:27:15.000000000",1022,0.03111036]
["2019-11-21T01:27:15.000000000","2019-11-21T08:27:15.000000000",1130,817405451.2676]
["2019-11-21T01:27:30.000000000","2019-11-21T08:27:30.000000000",1021,277.7376]
["2019-11-21T01:27:30.000000000","2019-11-21T08:27:30.000000000",1016,481500.0]
["2019-11-21T01:27:45.000000000","2019-11-21T08:27:45.000000000",1019,14800.050000000001]
["2019-11-21T01:27:45.000000000","2019-11-21T08:27:45.000000000",1018,483460.39999999997]
["2019-11-21T01:28:00.000000000","2019-11-21T08:28:00.000000000",1017,480000.0]
["2019-11-21T01:28:00.000000000","2019-11-21T08:28:00.000000000",1020,2943062.0]
["2019-11-21T01:28:00.000000000","2019-11-21T08:28:00.000000000",1133,962.5479]
["2019-11-21T01:28:15.000000000","2019-11-21T08:28:15.000000000",1022,0.01777735]
["2019-11-21T01:28:15.000000000","2019-11-21T08:28:15.000000000",1130,817235636.5902]
["2019-11-21T01:28:30.000000000","2019-11-21T08:28:30.000000000",1021,277.6954]
["2019-11-21T01:28:30.000000000","2019-11-21T08:28:30.000000000",1016,481500.0]
["2019-11-21T01:28:45.000000000","2019-11-21T08:28:45.000000000",1019,14800.050000000001]
["2019-11-21T01:28:45.000000000","2019-11-21T08:28:45.000000000",1018,482070.80000000005]
["2019-11-21T01:29:00.000000000","2019-11-21T08:29:00.000000000",1017,480000.0]
["2019-11-21T01:29:00.000000000","2019-11-21T08:29:00.000000000",1020,2943062.0]
["2019-11-21T01:29:00.000000000","2019-11-21T08:29:00.000000000",1133,962.0625]
["2019-11-21T01:29:15.000000000","2019-11-21T08:29:15.000000000",1022,0.03111036]
["2019-11-21T01:29:15.000000000","2019-11-21T08:29:15.000000000",1130,817542597.9568]
["2019-11-21T01:29:30.000000000","2019-11-21T08:29:30.000000000",1021,277.7021]
["2019-11-21T01:29:30.000000000","2019-11-21T08:29:30.000000000",1016,481600.0]
["2019-11-21T01:29:45.000000000","2019-11-21T08:29:45.000000000",1019,14800.050000000001]
["2019-11-21T01:29:45.000000000","2019-11-21T08:29:45.000000000",1018,482562.5]
["2019-11-21T01:30:00.000000000","2019-11-21T08:30:00.000000000",1017,480000.0]
["2019-11-21T01:30:00.000000000","2019-11-21T08:30:00.000000000",1020,2943062.0]
["2019-11-21T01:30:00.000000000","2019-11-21T08:30:00.000000000",1133,963.4375]
["2019-11-21T01:30:15.000000000","2019-11-21T08:30:15.000000000",1022,0.06888723]
["2019-11-21T01:30:15.000000000","2019-11-21T08:30:15.000000000",1130,817385732.7522]
["2019-11-21T01:30:30.000000000","2019-11-21T08:30:30.000000000",1021,277.7621]
["2019-11-21T01:30:30.000000000","2019-11-21T08:30:30.000000000",1016,481500.0]
["2019-11-21T01:30:45.000000000","2019-11-21T08:30:45.000000000",1019,14800.050000000001]
["2019-11-21T01:30:45.000000000","2019-11-21T08:30:45.000000000",1018,482570.80000000005]
["2019-11-21T01:31:00.000000000","2019-11-21T08:31:00.000000000",1017,480000.0]
["2019-11-21T01:31:00.000000000","2019-11-21T08:31:00.000000000",1020,2943062.0]
["2019-11-21T01:31:00.000000000","2019-11-21T08:31:00.000000000",1133,962.0396]
["2019-11-21T01:31:15.000000000","2019-11-21T08:31:15.000000000",1022,0.03111036]
["2019-11-21T01:31:15.000000000","2019-11-21T08:31:15.000000000",1130,817255355.1056]
["2019-11-21T01:31:30.000000000","2019-11-21T08:31:30.000000000",1021,277.7775]
["2019-11-21T01:31:30.000000000","2019-11-21T08:31:30.000000000",1016,481700.0]
["2019-11-21T01:31:45.000000000","2019-11-21T08:31:45.000000000",1019,14800.050000000001]
["2019-11-21T01:31:45.000000000","2019-11-21T08:31:45.000000000",1018,483829.2]
["2019-11-21T01:32:00.000000000","2019-11-21T08:32:00.000000000",1017,480000.0]
["2019-11-21T01:32:00.000000000","2019-11-21T08:32:00.000000000",1020,2943062.0]
["2019-11-21T01:32:00.000000000","2019-11-21T08:32:00.000000000",1133,963.7896]
["2019-11-21T01:32:15.000000000","2019-11-21T08:32:15.000000000",1022,0.03333253]
["2019-11-21T01:32:15.000000000","2019-11-21T08:32:15.000000000",1130,817359833.8066]
["2019-11-21T01:32:30.000000000","2019-11-21T08:32:30.000000000",1021,277.7198]
["2019-11-21T01:32:30.000000000","2019-11-21T08:32:30.000000000",1016,481600.0]
["2019-11-21T01:32:45.000000000","2019-11-21T08:32:45.000000000",1019,14800.050000000001]
["2019-11-21T01:32:45.000000000","2019-11-21T08:32:45.000000000",1018,482466.7]
["2019-11-21T01:33:00.000000000","2019-11-21T08:33:00.000000000",1017,482000.0]
["2019-11-21T01:33:00.000000000","2019-11-21T08:33:00.000000000",1020,2943062.0]
["2019-11-21T01:33:00.000000000","2019-11-21T08:33:00.000000000",1133,965.375]
["2019-11-21T01:33:15.000000000","2019-11-21T08:33:15.000000000",1022,0.08444241]
["2019-11-21T01:33:15.000000000","2019-11-21T08:33:15.000000000",1130,817444888.2984]
["2019-11-21T01:33:30.000000000","2019-11-21T08:33:30.000000000",1021,277.7577]
["2019-11-21T01:33:30.000000000","2019-11-21T08:33:30.000000000",1016,481700.0]
["2019-11-21T01:33:45.000000000","2019-11-21T08:33:45.000000000",1019,14800.050000000001]
["2019-11-21T01:33:45.000000000","2019-11-21T08:33:45.000000000",1018,483770.8]
["2019-11-21T01:34:00.000000000","2019-11-21T08:34:00.000000000",1017,480000.0]
["2019-11-21T01:34:00.000000000","2019-11-21T08:34:00.000000000",1020,2943062.0]
["2019-11-21T01:34:00.000000000","2019-11-21T08:34:00.000000000",1133,963.8813]
["2019-11-21T01:34:15.000000000","2019-11-21T08:34:15.000000000",1022,0.03333253]
["2019-11-21T01:34:15.000000000","2019-11-21T08:34:15.000000000",1130,817549072.6932]
["2019-11-21T01:34:30.000000000","2019-11-21T08:34:30.000000000",1021,277.7886]
["2019-11-21T01:34:30.000000000","2019-11-21T08:34:30.000000000",1016,481500.0]
["2019-11-21T01:34:45.000000000","2019-11-21T08:34:45.000000000",1019,14800.050000000001]
["2019-11-21T01:34:45.000000000","2019-11-21T08:34:45.000000000",1018,483943.8]
["2019-11-21T01:35:00.000000000","2019-11-21T08:35:00.000000000",1017,482000.0]
["2019-11-21T01:35:00.000000000","2019-11-21T08:35:00.000000000",1020,2943062.0]
["2019-11-21T01:35:00.000000000","2019-11-21T08:35:00.000000000",1133,965.9688]
["2019-11-21T01:35:15.000000000","2019-11-21T08:35:15.000000000",1022,0.01555518]
["2019-11-21T01:35:15.000000000","2019-11-21T08:35:15.000000000",1130,817607933.9332]
["2019-11-21T01:35:30.000000000","2019-11-21T08:35:30.000000000",1021,277.8375]
["2019-11-21T01:35:30.000000000","2019-11-21T08:35:30.000000000",1016,481600.0]
["2019-11-21T01:35:45.000000000","2019-11-21T08:35:45.000000000",1019,14800.050000000001]
["2019-11-21T01:35:45.000000000","2019-11-21T08:35:45.000000000",1018,483750.0]
["2019-11-21T01:36:00.000000000","2019-11-21T08:36:00.000000000",1017,480000.0]
["2019-11-21T01:36:00.000000000","2019-11-21T08:36:00.000000000",1020,2943062.0]
["2019-11-21T01:36:00.000000000","2019-11-21T08:36:00.000000000",1133,962.4667]
["2019-11-21T01:36:15.000000000","2019-11-21T08:36:15.000000000",1022,0.0]
["2019-11-21T01:36:15.000000000","2019-11-21T08:36:15.000000000",1130,817542892.263]
["2019-11-21T01:36:30.000000000","2019-11-21T08:36:30.000000000",1021,277.7731]
["2019-11-21T01:36:30.000000000","2019-11-21T08:36:30.000000000",1016,481700.0]
["2019-11-21T01:36:45.000000000","2019-11-21T08:36:45.000000000",1019,14800.050000000001]
["2019-11-21T01:36:45.000000000","2019-11-21T08:36:45.000000000",1018,482154.2]
["2019-11-21T01:37:00.000000000","2019-11-21T08:37:00.000000000",1017,482000.0]
["2019-11-21T01:37:00.000000000","2019-11-21T08:37:00.000000000",1020,2943062.0]
["2019-11-21T01:37:00.000000000","2019-11-21T08:37:00.000000000",1133,964.1417]
["2019-11-21T01:37:15.000000000","2019-11-21T08:37:15.000000000",1022,0.03333253]
["2019-11-21T01:37:15.000000000","2019-11-21T08:37:15.000000000",1130,817895471.0906]
["2019-11-21T01:37:30.000000000","2019-11-21T08:37:30.000000000",1021,277.8864]
["2019-11-21T01:37:30.000000000","2019-11-21T08:37:30.000000000",1016,481900.0]
["2019-11-21T01:37:45.000000000","2019-11-21T08:37:45.000000000",1019,14800.050000000001]
["2019-11-21T01:37:45.000000000","2019-11-21T08:37:45.000000000",1018,482175.0]
["2019-11-21T01:38:00.000000000","2019-11-21T08:38:00.000000000",1017,480266.7]
["2019-11-21T01:38:00.000000000","2019-11-21T08:38:00.000000000",1020,2943062.0]
["2019-11-21T01:38:00.000000000","2019-11-21T08:38:00.000000000",1133,962.3]
["2019-11-21T01:38:15.000000000","2019-11-21T08:38:15.000000000",1022,0.01555518]
["2019-11-21T01:38:15.000000000","2019-11-21T08:38:15.000000000",1130,817830135.1142]
["2019-11-21T01:38:30.000000000","2019-11-21T08:38:30.000000000",1021,277.893]
["2019-11-21T01:38:30.000000000","2019-11-21T08:38:30.000000000",1016,481700.0]
["2019-11-21T01:38:45.000000000","2019-11-21T08:38:45.000000000",1019,14800.050000000001]
["2019-11-21T01:38:45.000000000","2019-11-21T08:38:45.000000000",1018,482237.5]
["2019-11-21T01:39:00.000000000","2019-11-21T08:39:00.000000000",1017,481733.3]
["2019-11-21T01:39:00.000000000","2019-11-21T08:39:00.000000000",1020,2943062.0]
["2019-11-21T01:39:00.000000000","2019-11-21T08:39:00.000000000",1133,964.1041]
["2019-11-21T01:39:15.000000000","2019-11-21T08:39:15.000000000",1022,0.03333253]
["2019-11-21T01:39:15.000000000","2019-11-21T08:39:15.000000000",1130,817647370.964]
["2019-11-21T01:39:30.000000000","2019-11-21T08:39:30.000000000",1021,277.893]
["2019-11-21T01:39:30.000000000","2019-11-21T08:39:30.000000000",1016,481600.0]
["2019-11-21T01:39:45.000000000","2019-11-21T08:39:45.000000000",1019,14800.050000000001]
["2019-11-21T01:39:45.000000000","2019-11-21T08:39:45.000000000",1018,483518.7]
["2019-11-21T01:40:00.000000000","2019-11-21T08:40:00.000000000",1017,481733.3]
["2019-11-21T01:40:00.000000000","2019-11-21T08:40:00.000000000",1020,2943062.0]
["2019-11-21T01:40:00.000000000","2019-11-21T08:40:00.000000000",1133,964.5104]
["2019-11-21T01:40:15.000000000","2019-11-21T08:40:15.000000000",1022,0.0]
["2019-11-21T01:40:15.000000000","2019-11-21T08:40:15.000000000",1130,817817185.6414]
["2019-11-21T01:40:30.000000000","2019-11-21T08:40:30.000000000",1021,277.9529]
["2019-11-21T01:40:30.000000000","2019-11-21T08:40:30.000000000",1016,481800.0]
["2019-11-21T01:40:45.000000000","2019-11-21T08:40:45.000000000",1019,14800.050000000001]
["2019-11-21T01:40:45.000000000","2019-11-21T08:40:45.000000000",1018,482195.80000000005]
["2019-11-21T01:41:00.000000000","2019-11-21T08:41:00.000000000",1017,480000.0]
["2019-11-21T01:41:00.000000000","2019-11-21T08:41:00.000000000",1020,2943062.0]
["2019-11-21T01:41:00.000000000","2019-11-21T08:41:00.000000000",1133,962.1875]
["2019-11-21T01:41:15.000000000","2019-11-21T08:41:15.000000000",1022,0.0]
["2019-11-21T01:41:15.000000000","2019-11-21T08:41:15.000000000",1130,817647370.964]
["2019-11-21T01:41:30.000000000","2019-11-21T08:41:30.000000000",1021,277.8753]
["2019-11-21T01:41:30.000000000","2019-11-21T08:41:30.000000000",1016,481800.0]
["2019-11-21T01:41:45.000000000","2019-11-21T08:41:45.000000000",1019,14800.050000000001]
["2019-11-21T01:41:45.000000000","2019-11-21T08:41:45.000000000",1018,482195.80000000005]
["2019-11-21T01:42:00.000000000","2019-11-21T08:42:00.000000000",1017,482000.0]
["2019-11-21T01:42:00.000000000","2019-11-21T08:42:00.000000000",1020,2943062.0]
["2019-11-21T01:42:00.000000000","2019-11-21T08:42:00.000000000",1133,965.3333]
["2019-11-21T01:42:15.000000000","2019-11-21T08:42:15.000000000",1022,0.04888771]
["2019-11-21T01:42:15.000000000","2019-11-21T08:42:15.000000000",1130,817791286.6958]
["2019-11-21T01:42:30.000000000","2019-11-21T08:42:30.000000000",1021,277.8375]
["2019-11-21T01:42:30.000000000","2019-11-21T08:42:30.000000000",1016,481800.0]
["2019-11-21T01:42:45.000000000","2019-11-21T08:42:45.000000000",1019,14800.050000000001]
["2019-11-21T01:42:45.000000000","2019-11-21T08:42:45.000000000",1018,482233.3]
["2019-11-21T01:43:00.000000000","2019-11-21T08:43:00.000000000",1017,482000.0]
["2019-11-21T01:43:00.000000000","2019-11-21T08:43:00.000000000",1020,2943062.0]
["2019-11-21T01:43:00.000000000","2019-11-21T08:43:00.000000000",1133,964.1812]
["2019-11-21T01:43:15.000000000","2019-11-21T08:43:15.000000000",1022,0.05110988]
["2019-11-21T01:43:15.000000000","2019-11-21T08:43:15.000000000",1130,818091773.326]
["2019-11-21T01:43:30.000000000","2019-11-21T08:43:30.000000000",1021,277.9885]
["2019-11-21T01:43:30.000000000","2019-11-21T08:43:30.000000000",1016,482100.0]
["2019-11-21T01:43:45.000000000","2019-11-21T08:43:45.000000000",1019,14800.050000000001]
["2019-11-21T01:43:45.000000000","2019-11-21T08:43:45.000000000",1018,482464.60000000003]
["2019-11-21T01:44:00.000000000","2019-11-21T08:44:00.000000000",1017,482000.0]
["2019-11-21T01:44:00.000000000","2019-11-21T08:44:00.000000000",1020,2943062.0]
["2019-11-21T01:44:00.000000000","2019-11-21T08:44:00.000000000",1133,964.6]
["2019-11-21T01:44:15.000000000","2019-11-21T08:44:15.000000000",1022,0.01777735]
["2019-11-21T01:44:15.000000000","2019-11-21T08:44:15.000000000",1130,818228625.709]
["2019-11-21T01:44:30.000000000","2019-11-21T08:44:30.000000000",1021,277.9707]
["2019-11-21T01:44:30.000000000","2019-11-21T08:44:30.000000000",1016,481600.0]
["2019-11-21T01:44:45.000000000","2019-11-21T08:44:45.000000000",1019,14800.050000000001]
["2019-11-21T01:44:45.000000000","2019-11-21T08:44:45.000000000",1018,482418.8]
["2019-11-21T01:45:00.000000000","2019-11-21T08:45:00.000000000",1017,482000.0]
["2019-11-21T01:45:00.000000000","2019-11-21T08:45:00.000000000",1020,2943062.0]
["2019-11-21T01:45:00.000000000","2019-11-21T08:45:00.000000000",1133,964.5604]
["2019-11-21T01:45:15.000000000","2019-11-21T08:45:15.000000000",1022,0.01555518]
["2019-11-21T01:45:15.000000000","2019-11-21T08:45:15.000000000",1130,818052336.2952]
["2019-11-21T01:45:30.000000000","2019-11-21T08:45:30.000000000",1021,277.9329]
["2019-11-21T01:45:30.000000000","2019-11-21T08:45:30.000000000",1016,481600.0]
["2019-11-21T01:45:45.000000000","2019-11-21T08:45:45.000000000",1019,14800.050000000001]
["2019-11-21T01:45:45.000000000","2019-11-21T08:45:45.000000000",1018,482418.8]
["2019-11-21T01:46:00.000000000","2019-11-21T08:46:00.000000000",1017,482000.0]
["2019-11-21T01:46:00.000000000","2019-11-21T08:46:00.000000000",1020,2943062.0]
["2019-11-21T01:46:00.000000000","2019-11-21T08:46:00.000000000",1133,964.2396]
["2019-11-21T01:46:15.000000000","2019-11-21T08:46:15.000000000",1022,0.08444241]
["2019-11-21T01:46:15.000000000","2019-11-21T08:46:15.000000000",1130,818039092.5162]
["2019-11-21T01:46:30.000000000","2019-11-21T08:46:30.000000000",1021,277.8664]
["2019-11-21T01:46:30.000000000","2019-11-21T08:46:30.000000000",1016,481600.0]
["2019-11-21T01:46:45.000000000","2019-11-21T08:46:45.000000000",1019,14800.050000000001]
["2019-11-21T01:46:45.000000000","2019-11-21T08:46:45.000000000",1018,482270.8]
["2019-11-21T01:47:00.000000000","2019-11-21T08:47:00.000000000",1017,481733.3]
["2019-11-21T01:47:00.000000000","2019-11-21T08:47:00.000000000",1020,2943062.0]
["2019-11-21T01:47:00.000000000","2019-11-21T08:47:00.000000000",1133,963.9208]
["2019-11-21T01:47:15.000000000","2019-11-21T08:47:15.000000000",1022,0.03333253]
["2019-11-21T01:47:15.000000000","2019-11-21T08:47:15.000000000",1130,817692988.425]
["2019-11-21T01:47:30.000000000","2019-11-21T08:47:30.000000000",1021,277.822]
["2019-11-21T01:47:30.000000000","2019-11-21T08:47:30.000000000",1016,481800.0]
["2019-11-21T01:47:45.000000000","2019-11-21T08:47:45.000000000",1019,14800.050000000001]
["2019-11-21T01:47:45.000000000","2019-11-21T08:47:45.000000000",1018,482481.3]
["2019-11-21T01:48:00.000000000","2019-11-21T08:48:00.000000000",1017,482000.0]
["2019-11-21T01:48:00.000000000","2019-11-21T08:48:00.000000000",1020,2943062.0]
["2019-11-21T01:48:00.000000000","2019-11-21T08:48:00.000000000",1133,964.5542]
["2019-11-21T01:48:15.000000000","2019-11-21T08:48:15.000000000",1022,0.06666507]
["2019-11-21T01:48:15.000000000","2019-11-21T08:48:15.000000000",1130,818385490.9136]
["2019-11-21T01:48:30.000000000","2019-11-21T08:48:30.000000000",1021,278.0528]
["2019-11-21T01:48:30.000000000","2019-11-21T08:48:30.000000000",1016,481700.0]
["2019-11-21T01:48:45.000000000","2019-11-21T08:48:45.000000000",1019,14800.050000000001]
["2019-11-21T01:48:45.000000000","2019-11-21T08:48:45.000000000",1018,482637.5]
["2019-11-21T01:49:00.000000000","2019-11-21T08:49:00.000000000",1017,482000.0]
["2019-11-21T01:49:00.000000000","2019-11-21T08:49:00.000000000",1020,2943062.0]
["2019-11-21T01:49:00.000000000","2019-11-21T08:49:00.000000000",1133,964.4021]
["2019-11-21T01:49:15.000000000","2019-11-21T08:49:15.000000000",1022,0.06666507]
["2019-11-21T01:49:15.000000000","2019-11-21T08:49:15.000000000",1130,818137096.4808]
["2019-11-21T01:49:30.000000000","2019-11-21T08:49:30.000000000",1021,277.9529]
["2019-11-21T01:49:30.000000000","2019-11-21T08:49:30.000000000",1016,481900.0]
["2019-11-21T01:49:45.000000000","2019-11-21T08:49:45.000000000",1019,14800.050000000001]
["2019-11-21T01:49:45.000000000","2019-11-21T08:49:45.000000000",1018,482452.1]
["2019-11-21T01:50:00.000000000","2019-11-21T08:50:00.000000000",1017,482000.0]
["2019-11-21T01:50:00.000000000","2019-11-21T08:50:00.000000000",1020,2943062.0]
["2019-11-21T01:50:00.000000000","2019-11-21T08:50:00.000000000",1133,964.5146]
["2019-11-21T01:50:15.000000000","2019-11-21T08:50:15.000000000",1022,0.01777735]
["2019-11-21T01:50:15.000000000","2019-11-21T08:50:15.000000000",1130,818477020.1418]
["2019-11-21T01:50:30.000000000","2019-11-21T08:50:30.000000000",1021,277.9641]
["2019-11-21T01:50:30.000000000","2019-11-21T08:50:30.000000000",1016,481900.0]
["2019-11-21T01:50:45.000000000","2019-11-21T08:50:45.000000000",1019,14800.050000000001]
["2019-11-21T01:50:45.000000000","2019-11-21T08:50:45.000000000",1018,482395.8]
["2019-11-21T01:51:00.000000000","2019-11-21T08:51:00.000000000",1017,482000.0]
["2019-11-21T01:51:00.000000000","2019-11-21T08:51:00.000000000",1020,2943062.0]
["2019-11-21T01:51:00.000000000","2019-11-21T08:51:00.000000000",1133,964.2771]
["2019-11-21T01:51:15.000000000","2019-11-21T08:51:15.000000000",1022,0.0]
["2019-11-21T01:51:15.000000000","2019-11-21T08:51:15.000000000",1130,817843084.587]
["2019-11-21T01:51:30.000000000","2019-11-21T08:51:30.000000000",1021,277.9596]
["2019-11-21T01:51:30.000000000","2019-11-21T08:51:30.000000000",1016,481700.0]
["2019-11-21T01:51:45.000000000","2019-11-21T08:51:45.000000000",1019,14800.050000000001]
["2019-11-21T01:51:45.000000000","2019-11-21T08:51:45.000000000",1018,482468.8]
["2019-11-21T01:52:00.000000000","2019-11-21T08:52:00.000000000",1017,482000.0]
["2019-11-21T01:52:00.000000000","2019-11-21T08:52:00.000000000",1020,2943062.0]
["2019-11-21T01:52:00.000000000","2019-11-21T08:52:00.000000000",1133,964.5375]
["2019-11-21T01:52:15.000000000","2019-11-21T08:52:15.000000000",1022,0.08222024]
["2019-11-21T01:52:15.000000000","2019-11-21T08:52:15.000000000",1130,818235394.7516]
["2019-11-21T01:52:30.000000000","2019-11-21T08:52:30.000000000",1021,278.0395]
["2019-11-21T01:52:30.000000000","2019-11-21T08:52:30.000000000",1016,481900.0]
["2019-11-21T01:52:45.000000000","2019-11-21T08:52:45.000000000",1019,14800.050000000001]
["2019-11-21T01:52:45.000000000","2019-11-21T08:52:45.000000000",1018,482610.4]
["2019-11-21T01:53:00.000000000","2019-11-21T08:53:00.000000000",1017,482000.0]
["2019-11-21T01:53:00.000000000","2019-11-21T08:53:00.000000000",1020,2943062.0]
["2019-11-21T01:53:00.000000000","2019-11-21T08:53:00.000000000",1133,964.5938]
["2019-11-21T01:53:15.000000000","2019-11-21T08:53:15.000000000",1022,0.03333253]
["2019-11-21T01:53:15.000000000","2019-11-21T08:53:15.000000000",1130,818516162.8664]
["2019-11-21T01:53:30.000000000","2019-11-21T08:53:30.000000000",1021,278.0551]
["2019-11-21T01:53:30.000000000","2019-11-21T08:53:30.000000000",1016,482300.0]
["2019-11-21T01:53:45.000000000","2019-11-21T08:53:45.000000000",1019,14800.050000000001]
["2019-11-21T01:53:45.000000000","2019-11-21T08:53:45.000000000",1018,482597.89999999997]
["2019-11-21T01:54:00.000000000","2019-11-21T08:54:00.000000000",1017,482000.0]
["2019-11-21T01:54:00.000000000","2019-11-21T08:54:00.000000000",1020,2943062.0]
["2019-11-21T01:54:00.000000000","2019-11-21T08:54:00.000000000",1133,964.3937]
["2019-11-21T01:54:15.000000000","2019-11-21T08:54:15.000000000",1022,0.03333253]
["2019-11-21T01:54:15.000000000","2019-11-21T08:54:15.000000000",1130,817947563.288]
["2019-11-21T01:54:30.000000000","2019-11-21T08:54:30.000000000",1021,277.9374]
["2019-11-21T01:54:30.000000000","2019-11-21T08:54:30.000000000",1016,482100.0]
["2019-11-21T01:54:45.000000000","2019-11-21T08:54:45.000000000",1019,14800.050000000001]
["2019-11-21T01:54:45.000000000","2019-11-21T08:54:45.000000000",1018,482547.9]
["2019-11-21T01:55:00.000000000","2019-11-21T08:55:00.000000000",1017,482000.0]
["2019-11-21T01:55:00.000000000","2019-11-21T08:55:00.000000000",1020,2943062.0]
["2019-11-21T01:55:00.000000000","2019-11-21T08:55:00.000000000",1133,964.5542]
["2019-11-21T01:55:15.000000000","2019-11-21T08:55:15.000000000",1022,0.03111036]
["2019-11-21T01:55:15.000000000","2019-11-21T08:55:15.000000000",1130,818424633.6382]
["2019-11-21T01:55:30.000000000","2019-11-21T08:55:30.000000000",1021,278.0906]
["2019-11-21T01:55:30.000000000","2019-11-21T08:55:30.000000000",1016,481900.0]
["2019-11-21T01:55:45.000000000","2019-11-21T08:55:45.000000000",1019,14800.050000000001]
["2019-11-21T01:55:45.000000000","2019-11-21T08:55:45.000000000",1018,482529.2]
["2019-11-21T01:56:00.000000000","2019-11-21T08:56:00.000000000",1017,482000.0]
["2019-11-21T01:56:00.000000000","2019-11-21T08:56:00.000000000",1020,2943062.0]
["2019-11-21T01:56:00.000000000","2019-11-21T08:56:00.000000000",1133,964.5292]
["2019-11-21T01:56:15.000000000","2019-11-21T08:56:15.000000000",1022,0.0999976]
["2019-11-21T01:56:15.000000000","2019-11-21T08:56:15.000000000",1130,818581793.149]
["2019-11-21T01:56:30.000000000","2019-11-21T08:56:30.000000000",1021,278.0662]
["2019-11-21T01:56:30.000000000","2019-11-21T08:56:30.000000000",1016,482100.0]
["2019-11-21T01:56:45.000000000","2019-11-21T08:56:45.000000000",1019,14800.050000000001]
["2019-11-21T01:56:45.000000000","2019-11-21T08:56:45.000000000",1018,482864.6]
["2019-11-21T01:57:00.000000000","2019-11-21T08:57:00.000000000",1017,482000.0]
["2019-11-21T01:57:00.000000000","2019-11-21T08:57:00.000000000",1020,2943062.0]
["2019-11-21T01:57:00.000000000","2019-11-21T08:57:00.000000000",1133,964.7458]
["2019-11-21T01:57:15.000000000","2019-11-21T08:57:15.000000000",1022,0.05110988]
["2019-11-21T01:57:15.000000000","2019-11-21T08:57:15.000000000",1130,818352528.6192]
["2019-11-21T01:57:30.000000000","2019-11-21T08:57:30.000000000",1021,278.1549]
["2019-11-21T01:57:30.000000000","2019-11-21T08:57:30.000000000",1016,482300.0]
["2019-11-21T01:57:45.000000000","2019-11-21T08:57:45.000000000",1019,14800.050000000001]
["2019-11-21T01:57:45.000000000","2019-11-21T08:57:45.000000000",1018,482914.60000000003]
["2019-11-21T01:58:00.000000000","2019-11-21T08:58:00.000000000",1017,482000.0]
["2019-11-21T01:58:00.000000000","2019-11-21T08:58:00.000000000",1020,2943062.0]
["2019-11-21T01:58:00.000000000","2019-11-21T08:58:00.000000000",1133,964.9063]
["2019-11-21T01:58:15.000000000","2019-11-21T08:58:15.000000000",1022,0.0]
["2019-11-21T01:58:15.000000000","2019-11-21T08:58:15.000000000",1130,818039092.5162]
["2019-11-21T01:58:30.000000000","2019-11-21T08:58:30.000000000",1021,278.0262]
["2019-11-21T01:58:30.000000000","2019-11-21T08:58:30.000000000",1016,482300.0]
["2019-11-21T01:58:45.000000000","2019-11-21T08:58:45.000000000",1019,14800.050000000001]
["2019-11-21T01:58:45.000000000","2019-11-21T08:58:45.000000000",1018,482995.8]
["2019-11-21T01:59:00.000000000","2019-11-21T08:59:00.000000000",1017,482000.0]
["2019-11-21T01:59:00.000000000","2019-11-21T08:59:00.000000000",1020,2943062.0]
["2019-11-21T01:59:00.000000000","2019-11-21T08:59:00.000000000",1133,965.1542]
["2019-11-21T01:59:15.000000000","2019-11-21T08:59:15.000000000",1022,0.05110988]
["2019-11-21T01:59:15.000000000","2019-11-21T08:59:15.000000000",1130,818927602.934]
["2019-11-21T01:59:30.000000000","2019-11-21T08:59:30.000000000",1021,278.2527]
["2019-11-21T01:59:30.000000000","2019-11-21T08:59:30.000000000",1016,482300.0]
["2019-11-21T01:59:45.000000000","2019-11-21T08:59:45.000000000",1019,14800.050000000001]
["2019-11-21T01:59:45.000000000","2019-11-21T08:59:45.000000000",1018,483106.3]
["2019-11-21T02:00:00.000000000","2019-11-21T09:00:00.000000000",1017,482000.0]
["2019-11-21T02:00:00.000000000","2019-11-21T09:00:00.000000000",1020,2943062.0]
["2019-11-21T02:00:00.000000000","2019-11-21T09:00:00.000000000",1133,965.0646]
["2019-11-21T02:00:15.000000000","2019-11-21T09:00:15.000000000",1022,0.03333253]
["2019-11-21T02:00:15.000000000","2019-11-21T09:00:15.000000000",1130,818627116.3038]
["2019-11-21T02:00:30.000000000","2019-11-21T09:00:30.000000000",1021,278.1372]
["2019-11-21T02:00:30.000000000","2019-11-21T09:00:30.000000000",1016,482100.0]
["2019-11-21T02:00:45.000000000","2019-11-21T09:00:45.000000000",1019,14800.050000000001]
["2019-11-21T02:00:45.000000000","2019-11-21T09:00:45.000000000",1018,482920.8]
["2019-11-21T02:01:00.000000000","2019-11-21T09:01:00.000000000",1017,482000.0]
["2019-11-21T02:01:00.000000000","2019-11-21T09:01:00.000000000",1020,2943062.0]
["2019-11-21T02:01:00.000000000","2019-11-21T09:01:00.000000000",1133,964.7083]
["2019-11-21T02:01:15.000000000","2019-11-21T09:01:15.000000000",1022,0.0]
["2019-11-21T02:01:15.000000000","2019-11-21T09:01:15.000000000",1130,818124147.008]
["2019-11-21T02:01:30.000000000","2019-11-21T09:01:30.000000000",1021,278.0107]
["2019-11-21T02:01:30.000000000","2019-11-21T09:01:30.000000000",1016,482000.0]
["2019-11-21T02:01:45.000000000","2019-11-21T09:01:45.000000000",1019,14800.050000000001]
["2019-11-21T02:01:45.000000000","2019-11-21T09:01:45.000000000",1018,482697.9]
["2019-11-21T02:02:00.000000000","2019-11-21T09:02:00.000000000",1017,482000.0]
["2019-11-21T02:02:00.000000000","2019-11-21T09:02:00.000000000",1020,2943062.0]
["2019-11-21T02:02:00.000000000","2019-11-21T09:02:00.000000000",1133,964.6333]
["2019-11-21T02:02:15.000000000","2019-11-21T09:02:15.000000000",1022,0.03333253]
["2019-11-21T02:02:15.000000000","2019-11-21T09:02:15.000000000",1130,818183008.248]
["2019-11-21T02:02:30.000000000","2019-11-21T09:02:30.000000000",1021,277.9884]
["2019-11-21T02:02:30.000000000","2019-11-21T09:02:30.000000000",1016,482100.0]
["2019-11-21T02:02:45.000000000","2019-11-21T09:02:45.000000000",1019,14800.050000000001]
["2019-11-21T02:02:45.000000000","2019-11-21T09:02:45.000000000",1018,482841.7]
["2019-11-21T02:03:00.000000000","2019-11-21T09:03:00.000000000",1017,482000.0]
["2019-11-21T02:03:00.000000000","2019-11-21T09:03:00.000000000",1020,2943062.0]
["2019-11-21T02:03:00.000000000","2019-11-21T09:03:00.000000000",1133,964.7833]
["2019-11-21T02:03:15.000000000","2019-11-21T09:03:15.000000000",1022,0.03111036]
["2019-11-21T02:03:15.000000000","2019-11-21T09:03:15.000000000",1130,818189482.9844]
["2019-11-21T02:03:30.000000000","2019-11-21T09:03:30.000000000",1021,278.0218]
["2019-11-21T02:03:30.000000000","2019-11-21T09:03:30.000000000",1016,481900.0]
["2019-11-21T02:03:45.000000000","2019-11-21T09:03:45.000000000",1019,14800.050000000001]
["2019-11-21T02:03:45.000000000","2019-11-21T09:03:45.000000000",1018,482606.3]
["2019-11-21T02:04:00.000000000","2019-11-21T09:04:00.000000000",1017,482000.0]
["2019-11-21T02:04:00.000000000","2019-11-21T09:04:00.000000000",1020,2943062.0]
["2019-11-21T02:04:00.000000000","2019-11-21T09:04:00.000000000",1133,964.6333]
["2019-11-21T02:04:15.000000000","2019-11-21T09:04:15.000000000",1022,0.0644429]
["2019-11-21T02:04:15.000000000","2019-11-21T09:04:15.000000000",1130,818287486.949]
["2019-11-21T02:04:30.000000000","2019-11-21T09:04:30.000000000",1021,278.0728]
["2019-11-21T02:04:30.000000000","2019-11-21T09:04:30.000000000",1016,482100.0]
["2019-11-21T02:04:45.000000000","2019-11-21T09:04:45.000000000",1019,14800.050000000001]
["2019-11-21T02:04:45.000000000","2019-11-21T09:04:45.000000000",1018,482835.39999999997]
["2019-11-21T02:05:00.000000000","2019-11-21T09:05:00.000000000",1017,482000.0]
["2019-11-21T02:05:00.000000000","2019-11-21T09:05:00.000000000",1020,2943062.0]
["2019-11-21T02:05:00.000000000","2019-11-21T09:05:00.000000000",1133,964.8438]
["2019-11-21T02:05:15.000000000","2019-11-21T09:05:15.000000000",1022,0.03333253]
["2019-11-21T02:05:15.000000000","2019-11-21T09:05:15.000000000",1130,818431402.6808]
["2019-11-21T02:05:30.000000000","2019-11-21T09:05:30.000000000",1021,278.1061]
["2019-11-21T02:05:30.000000000","2019-11-21T09:05:30.000000000",1016,482000.0]
["2019-11-21T02:05:45.000000000","2019-11-21T09:05:45.000000000",1019,14800.050000000001]
["2019-11-21T02:05:45.000000000","2019-11-21T09:05:45.000000000",1018,482735.4]
["2019-11-21T02:06:00.000000000","2019-11-21T09:06:00.000000000",1017,482000.0]
["2019-11-21T02:06:00.000000000","2019-11-21T09:06:00.000000000",1020,2943062.0]
["2019-11-21T02:06:00.000000000","2019-11-21T09:06:00.000000000",1133,964.8792]
["2019-11-21T02:06:15.000000000","2019-11-21T09:06:15.000000000",1022,0.01777735]
["2019-11-21T02:06:15.000000000","2019-11-21T09:06:15.000000000",1130,818189777.2906]
["2019-11-21T02:06:30.000000000","2019-11-21T09:06:30.000000000",1021,278.0218]
["2019-11-21T02:06:30.000000000","2019-11-21T09:06:30.000000000",1016,482200.0]
["2019-11-21T02:06:45.000000000","2019-11-21T09:06:45.000000000",1019,14800.050000000001]
["2019-11-21T02:06:45.000000000","2019-11-21T09:06:45.000000000",1018,482606.3]
["2019-11-21T02:07:00.000000000","2019-11-21T09:07:00.000000000",1017,482000.0]
["2019-11-21T02:07:00.000000000","2019-11-21T09:07:00.000000000",1020,2943062.0]
["2019-11-21T02:07:00.000000000","2019-11-21T09:07:00.000000000",1133,964.725]
["2019-11-21T02:07:15.000000000","2019-11-21T09:07:15.000000000",1022,0.04888771]
["2019-11-21T02:07:15.000000000","2019-11-21T09:07:15.000000000",1130,818627116.3038]
["2019-11-21T02:07:30.000000000","2019-11-21T09:07:30.000000000",1021,278.1727]
["2019-11-21T02:07:30.000000000","2019-11-21T09:07:30.000000000",1016,482400.0]
["2019-11-21T02:07:45.000000000","2019-11-21T09:07:45.000000000",1019,14800.050000000001]
["2019-11-21T02:07:45.000000000","2019-11-21T09:07:45.000000000",1018,482645.8]
["2019-11-21T02:08:00.000000000","2019-11-21T09:08:00.000000000",1017,482000.0]
["2019-11-21T02:08:00.000000000","2019-11-21T09:08:00.000000000",1020,2943062.0]
["2019-11-21T02:08:00.000000000","2019-11-21T09:08:00.000000000",1133,964.6313]
["2019-11-21T02:08:15.000000000","2019-11-21T09:08:15.000000000",1022,0.0]
["2019-11-21T02:08:15.000000000","2019-11-21T09:08:15.000000000",1130,818568549.37]
["2019-11-21T02:08:30.000000000","2019-11-21T09:08:30.000000000",1021,278.1949]
["2019-11-21T02:08:30.000000000","2019-11-21T09:08:30.000000000",1016,482400.0]
["2019-11-21T02:08:45.000000000","2019-11-21T09:08:45.000000000",1019,14800.050000000001]
["2019-11-21T02:08:45.000000000","2019-11-21T09:08:45.000000000",1018,485029.2]
["2019-11-21T02:09:00.000000000","2019-11-21T09:09:00.000000000",1017,482000.0]
["2019-11-21T02:09:00.000000000","2019-11-21T09:09:00.000000000",1020,2943062.0]
["2019-11-21T02:09:00.000000000","2019-11-21T09:09:00.000000000",1133,966.925]
["2019-11-21T02:09:15.000000000","2019-11-21T09:09:15.000000000",1022,0.03111036]
["2019-11-21T02:09:15.000000000","2019-11-21T09:09:15.000000000",1130,818816943.8028]
["2019-11-21T02:09:30.000000000","2019-11-21T09:09:30.000000000",1021,278.2771]
["2019-11-21T02:09:30.000000000","2019-11-21T09:09:30.000000000",1016,482500.0]
["2019-11-21T02:09:45.000000000","2019-11-21T09:09:45.000000000",1019,14800.050000000001]
["2019-11-21T02:09:45.000000000","2019-11-21T09:09:45.000000000",1018,485085.39999999997]
["2019-11-21T02:10:00.000000000","2019-11-21T09:10:00.000000000",1017,482000.0]
["2019-11-21T02:10:00.000000000","2019-11-21T09:10:00.000000000",1020,2943062.0]
["2019-11-21T02:10:00.000000000","2019-11-21T09:10:00.000000000",1133,967.0021]
["2019-11-21T02:10:15.000000000","2019-11-21T09:10:15.000000000",1022,0.06666507]
["2019-11-21T02:10:15.000000000","2019-11-21T09:10:15.000000000",1130,818960270.9222]
["2019-11-21T02:10:30.000000000","2019-11-21T09:10:30.000000000",1021,278.2216]
["2019-11-21T02:10:30.000000000","2019-11-21T09:10:30.000000000",1016,482700.0]
["2019-11-21T02:10:45.000000000","2019-11-21T09:10:45.000000000",1019,14800.050000000001]
["2019-11-21T02:10:45.000000000","2019-11-21T09:10:45.000000000",1018,484952.1]
["2019-11-21T02:11:00.000000000","2019-11-21T09:11:00.000000000",1017,482000.0]
["2019-11-21T02:11:00.000000000","2019-11-21T09:11:00.000000000",1020,2943062.0]
["2019-11-21T02:11:00.000000000","2019-11-21T09:11:00.000000000",1133,967.0375]
["2019-11-21T02:11:15.000000000","2019-11-21T09:11:15.000000000",1022,0.0]
["2019-11-21T02:11:15.000000000","2019-11-21T09:11:15.000000000",1130,818914947.7674]
["2019-11-21T02:11:30.000000000","2019-11-21T09:11:30.000000000",1021,278.2393]
["2019-11-21T02:11:30.000000000","2019-11-21T09:11:30.000000000",1016,482500.0]
["2019-11-21T02:11:45.000000000","2019-11-21T09:11:45.000000000",1019,14800.050000000001]
["2019-11-21T02:11:45.000000000","2019-11-21T09:11:45.000000000",1018,484735.4]
["2019-11-21T02:12:00.000000000","2019-11-21T09:12:00.000000000",1017,482000.0]
["2019-11-21T02:12:00.000000000","2019-11-21T09:12:00.000000000",1020,2943062.0]
["2019-11-21T02:12:00.000000000","2019-11-21T09:12:00.000000000",1133,965.2062]
["2019-11-21T02:12:15.000000000","2019-11-21T09:12:15.000000000",1022,0.0644429]
["2019-11-21T02:12:15.000000000","2019-11-21T09:12:15.000000000",1130,818607692.0946]
["2019-11-21T02:12:30.000000000","2019-11-21T09:12:30.000000000",1021,278.1261]
["2019-11-21T02:12:30.000000000","2019-11-21T09:12:30.000000000",1016,482400.0]
["2019-11-21T02:12:45.000000000","2019-11-21T09:12:45.000000000",1019,14800.050000000001]
["2019-11-21T02:12:45.000000000","2019-11-21T09:12:45.000000000",1018,483285.39999999997]
["2019-11-21T02:13:00.000000000","2019-11-21T09:13:00.000000000",1017,482000.0]
["2019-11-21T02:13:00.000000000","2019-11-21T09:13:00.000000000",1020,2943062.0]
["2019-11-21T02:13:00.000000000","2019-11-21T09:13:00.000000000",1133,966.1167]
["2019-11-21T02:13:15.000000000","2019-11-21T09:13:15.000000000",1022,0.04888771]
["2019-11-21T02:13:15.000000000","2019-11-21T09:13:15.000000000",1130,818679502.8074]
["2019-11-21T02:13:30.000000000","2019-11-21T09:13:30.000000000",1021,278.2238]
["2019-11-21T02:13:30.000000000","2019-11-21T09:13:30.000000000",1016,482400.0]
["2019-11-21T02:13:45.000000000","2019-11-21T09:13:45.000000000",1019,14800.050000000001]
["2019-11-21T02:13:45.000000000","2019-11-21T09:13:45.000000000",1018,483158.3]
["2019-11-21T02:14:00.000000000","2019-11-21T09:14:00.000000000",1017,482000.0]
["2019-11-21T02:14:00.000000000","2019-11-21T09:14:00.000000000",1020,2943062.0]
["2019-11-21T02:14:00.000000000","2019-11-21T09:14:00.000000000",1133,964.5104]
["2019-11-21T02:14:15.000000000","2019-11-21T09:14:15.000000000",1022,0.04888771]
["2019-11-21T02:14:15.000000000","2019-11-21T09:14:15.000000000",1130,818777506.772]
["2019-11-21T02:14:30.000000000","2019-11-21T09:14:30.000000000",1021,278.2216]
["2019-11-21T02:14:30.000000000","2019-11-21T09:14:30.000000000",1016,482100.0]
["2019-11-21T02:14:45.000000000","2019-11-21T09:14:45.000000000",1019,14753.45]
["2019-11-21T02:14:45.000000000","2019-11-21T09:14:45.000000000",1018,482335.39999999997]
["2019-11-21T02:15:00.000000000","2019-11-21T09:15:00.000000000",1017,482000.0]
["2019-11-21T02:15:00.000000000","2019-11-21T09:15:00.000000000",1020,2943062.0]
["2019-11-21T02:15:00.000000000","2019-11-21T09:15:00.000000000",1133,964.3667]
["2019-11-21T02:15:15.000000000","2019-11-21T09:15:15.000000000",1022,0.0]
["2019-11-21T02:15:15.000000000","2019-11-21T09:15:15.000000000",1130,818039092.5162]
["2019-11-21T02:15:30.000000000","2019-11-21T09:15:30.000000000",1021,278.0617]
["2019-11-21T02:15:30.000000000","2019-11-21T09:15:30.000000000",1016,482500.0]
["2019-11-21T02:15:45.000000000","2019-11-21T09:15:45.000000000",1019,14800.050000000001]
["2019-11-21T02:15:45.000000000","2019-11-21T09:15:45.000000000",1018,482308.3]
["2019-11-21T02:16:00.000000000","2019-11-21T09:16:00.000000000",1017,482000.0]
["2019-11-21T02:16:00.000000000","2019-11-21T09:16:00.000000000",1020,2943062.0]
["2019-11-21T02:16:00.000000000","2019-11-21T09:16:00.000000000",1133,964.3646]
["2019-11-21T02:16:15.000000000","2019-11-21T09:16:15.000000000",1022,0.0]
["2019-11-21T02:16:15.000000000","2019-11-21T09:16:15.000000000",1130,818431108.3746]
["2019-11-21T02:16:30.000000000","2019-11-21T09:16:30.000000000",1021,278.1239]
["2019-11-21T02:16:30.000000000","2019-11-21T09:16:30.000000000",1016,482300.0]
["2019-11-21T02:16:45.000000000","2019-11-21T09:16:45.000000000",1019,14800.050000000001]
["2019-11-21T02:16:45.000000000","2019-11-21T09:16:45.000000000",1018,482539.60000000003]
["2019-11-21T02:17:00.000000000","2019-11-21T09:17:00.000000000",1017,482000.0]
["2019-11-21T02:17:00.000000000","2019-11-21T09:17:00.000000000",1020,2943062.0]
["2019-11-21T02:17:00.000000000","2019-11-21T09:17:00.000000000",1133,964.5313]
["2019-11-21T02:17:15.000000000","2019-11-21T09:17:15.000000000",1022,0.06666507]
["2019-11-21T02:17:15.000000000","2019-11-21T09:17:15.000000000",1130,818333104.41]
["2019-11-21T02:17:30.000000000","2019-11-21T09:17:30.000000000",1021,278.0906]
["2019-11-21T02:17:30.000000000","2019-11-21T09:17:30.000000000",1016,482100.0]
["2019-11-21T02:17:45.000000000","2019-11-21T09:17:45.000000000",1019,14800.050000000001]
["2019-11-21T02:17:45.000000000","2019-11-21T09:17:45.000000000",1018,482356.3]
["2019-11-21T02:18:00.000000000","2019-11-21T09:18:00.000000000",1017,482000.0]
["2019-11-21T02:18:00.000000000","2019-11-21T09:18:00.000000000",1020,2943062.0]
["2019-11-21T02:18:00.000000000","2019-11-21T09:18:00.000000000",1133,964.4646]
["2019-11-21T02:18:15.000000000","2019-11-21T09:18:15.000000000",1022,0.04888771]
["2019-11-21T02:18:15.000000000","2019-11-21T09:18:15.000000000",1130,818235394.7516]
["2019-11-21T02:18:30.000000000","2019-11-21T09:18:30.000000000",1021,277.9863]
["2019-11-21T02:18:30.000000000","2019-11-21T09:18:30.000000000",1016,482300.0]
["2019-11-21T02:18:45.000000000","2019-11-21T09:18:45.000000000",1019,14800.050000000001]
["2019-11-21T02:18:45.000000000","2019-11-21T09:18:45.000000000",1018,482683.3]
["2019-11-21T02:19:00.000000000","2019-11-21T09:19:00.000000000",1017,482000.0]
["2019-11-21T02:19:00.000000000","2019-11-21T09:19:00.000000000",1020,2943062.0]
["2019-11-21T02:19:00.000000000","2019-11-21T09:19:00.000000000",1133,964.75]
["2019-11-21T02:19:15.000000000","2019-11-21T09:19:15.000000000",1022,0.01555518]
["2019-11-21T02:19:15.000000000","2019-11-21T09:19:15.000000000",1130,818235394.7516]
["2019-11-21T02:19:30.000000000","2019-11-21T09:19:30.000000000",1021,278.0218]
["2019-11-21T02:19:30.000000000","2019-11-21T09:19:30.000000000",1016,482200.0]
["2019-11-21T02:19:45.000000000","2019-11-21T09:19:45.000000000",1019,14800.050000000001]
["2019-11-21T02:19:45.000000000","2019-11-21T09:19:45.000000000",1018,482695.80000000005]
["2019-11-21T02:20:00.000000000","2019-11-21T09:20:00.000000000",1017,482000.0]
["2019-11-21T02:20:00.000000000","2019-11-21T09:20:00.000000000",1020,2943062.0]
["2019-11-21T02:20:00.000000000","2019-11-21T09:20:00.000000000",1133,964.825]
["2019-11-21T02:20:15.000000000","2019-11-21T09:20:15.000000000",1022,0.08222024]
["2019-11-21T02:20:15.000000000","2019-11-21T09:20:15.000000000",1130,818339873.4526]
["2019-11-21T02:20:30.000000000","2019-11-21T09:20:30.000000000",1021,278.1061]
["2019-11-21T02:20:30.000000000","2019-11-21T09:20:30.000000000",1016,482200.0]
["2019-11-21T02:20:45.000000000","2019-11-21T09:20:45.000000000",1019,14800.050000000001]
["2019-11-21T02:20:45.000000000","2019-11-21T09:20:45.000000000",1018,482750.0]
["2019-11-21T02:21:00.000000000","2019-11-21T09:21:00.000000000",1017,482000.0]
["2019-11-21T02:21:00.000000000","2019-11-21T09:21:00.000000000",1020,2943062.0]
["2019-11-21T02:21:00.000000000","2019-11-21T09:21:00.000000000",1133,964.75]
["2019-11-21T02:21:15.000000000","2019-11-21T09:21:15.000000000",1022,0.03111036]
["2019-11-21T02:21:15.000000000","2019-11-21T09:21:15.000000000",1130,818535881.3818]
["2019-11-21T02:21:30.000000000","2019-11-21T09:21:30.000000000",1021,278.1549]
["2019-11-21T02:21:30.000000000","2019-11-21T09:21:30.000000000",1016,482300.0]
["2019-11-21T02:21:45.000000000","2019-11-21T09:21:45.000000000",1019,14800.050000000001]
["2019-11-21T02:21:45.000000000","2019-11-21T09:21:45.000000000",1018,482829.2]
["2019-11-21T02:22:00.000000000","2019-11-21T09:22:00.000000000",1017,482000.0]
["2019-11-21T02:22:00.000000000","2019-11-21T09:22:00.000000000",1020,2943062.0]
["2019-11-21T02:22:00.000000000","2019-11-21T09:22:00.000000000",1133,964.8125]
["2019-11-21T02:22:15.000000000","2019-11-21T09:22:15.000000000",1022,0.03333253]
["2019-11-21T02:22:15.000000000","2019-11-21T09:22:15.000000000",1130,818535587.0756]
["2019-11-21T02:22:30.000000000","2019-11-21T09:22:30.000000000",1021,278.1372]
["2019-11-21T02:22:30.000000000","2019-11-21T09:22:30.000000000",1016,482300.0]
["2019-11-21T02:22:45.000000000","2019-11-21T09:22:45.000000000",1019,14800.050000000001]
["2019-11-21T02:22:45.000000000","2019-11-21T09:22:45.000000000",1018,482804.19999999995]
["2019-11-21T02:23:00.000000000","2019-11-21T09:23:00.000000000",1017,482000.0]
["2019-11-21T02:23:00.000000000","2019-11-21T09:23:00.000000000",1020,2943062.0]
["2019-11-21T02:23:00.000000000","2019-11-21T09:23:00.000000000",1133,964.9042]
["2019-11-21T02:23:15.000000000","2019-11-21T09:23:15.000000000",1022,0.03333253]
["2019-11-21T02:23:15.000000000","2019-11-21T09:23:15.000000000",1130,818529112.3392]
["2019-11-21T02:23:30.000000000","2019-11-21T09:23:30.000000000",1021,278.0328]
["2019-11-21T02:23:30.000000000","2019-11-21T09:23:30.000000000",1016,482200.0]
["2019-11-21T02:23:45.000000000","2019-11-21T09:23:45.000000000",1019,14800.050000000001]
["2019-11-21T02:23:45.000000000","2019-11-21T09:23:45.000000000",1018,482725.0]
["2019-11-21T02:24:00.000000000","2019-11-21T09:24:00.000000000",1017,482000.0]
["2019-11-21T02:24:00.000000000","2019-11-21T09:24:00.000000000",1020,2943062.0]
["2019-11-21T02:24:00.000000000","2019-11-21T09:24:00.000000000",1133,964.6583]
["2019-11-21T02:24:15.000000000","2019-11-21T09:24:15.000000000",1022,0.08222024]
["2019-11-21T02:24:15.000000000","2019-11-21T09:24:15.000000000",1130,818437877.4172]
["2019-11-21T02:24:30.000000000","2019-11-21T09:24:30.000000000",1021,278.0684]
["2019-11-21T02:24:30.000000000","2019-11-21T09:24:30.000000000",1016,482100.0]
["2019-11-21T02:24:45.000000000","2019-11-21T09:24:45.000000000",1019,14800.050000000001]
["2019-11-21T02:24:45.000000000","2019-11-21T09:24:45.000000000",1018,482670.8]
["2019-11-21T02:25:00.000000000","2019-11-21T09:25:00.000000000",1017,482000.0]
["2019-11-21T02:25:00.000000000","2019-11-21T09:25:00.000000000",1020,2943062.0]
["2019-11-21T02:25:00.000000000","2019-11-21T09:25:00.000000000",1133,964.7563]
["2019-11-21T02:25:15.000000000","2019-11-21T09:25:15.000000000",1022,0.01555518]
["2019-11-21T02:25:15.000000000","2019-11-21T09:25:15.000000000",1130,818444057.8474]
["2019-11-21T02:25:30.000000000","2019-11-21T09:25:30.000000000",1021,278.2082]
["2019-11-21T02:25:30.000000000","2019-11-21T09:25:30.000000000",1016,482300.0]
["2019-11-21T02:25:45.000000000","2019-11-21T09:25:45.000000000",1019,14800.050000000001]
["2019-11-21T02:25:45.000000000","2019-11-21T09:25:45.000000000",1018,482691.7]
["2019-11-21T02:26:00.000000000","2019-11-21T09:26:00.000000000",1017,482000.0]
["2019-11-21T02:26:00.000000000","2019-11-21T09:26:00.000000000",1020,2943062.0]
["2019-11-21T02:26:00.000000000","2019-11-21T09:26:00.000000000",1133,964.7167]
["2019-11-21T02:26:15.000000000","2019-11-21T09:26:15.000000000",1022,0.0999976]
["2019-11-21T02:26:15.000000000","2019-11-21T09:26:15.000000000",1130,818274243.17]
["2019-11-21T02:26:30.000000000","2019-11-21T09:26:30.000000000",1021,278.0595]
["2019-11-21T02:26:30.000000000","2019-11-21T09:26:30.000000000",1016,482200.0]
["2019-11-21T02:26:45.000000000","2019-11-21T09:26:45.000000000",1019,14800.050000000001]
["2019-11-21T02:26:45.000000000","2019-11-21T09:26:45.000000000",1018,482795.8]
["2019-11-21T02:27:00.000000000","2019-11-21T09:27:00.000000000",1017,482000.0]
["2019-11-21T02:27:00.000000000","2019-11-21T09:27:00.000000000",1020,2943062.0]
["2019-11-21T02:27:00.000000000","2019-11-21T09:27:00.000000000",1133,964.7896]
["2019-11-21T02:27:15.000000000","2019-11-21T09:27:15.000000000",1022,0.01555518]
["2019-11-21T02:27:15.000000000","2019-11-21T09:27:15.000000000",1130,818633885.3464]
["2019-11-21T02:27:30.000000000","2019-11-21T09:27:30.000000000",1021,278.1882]
["2019-11-21T02:27:30.000000000","2019-11-21T09:27:30.000000000",1016,482300.0]
["2019-11-21T02:27:45.000000000","2019-11-21T09:27:45.000000000",1019,14800.050000000001]
["2019-11-21T02:27:45.000000000","2019-11-21T09:27:45.000000000",1018,482758.30000000005]
["2019-11-21T02:28:00.000000000","2019-11-21T09:28:00.000000000",1017,482000.0]
["2019-11-21T02:28:00.000000000","2019-11-21T09:28:00.000000000",1020,2943062.0]
["2019-11-21T02:28:00.000000000","2019-11-21T09:28:00.000000000",1133,964.7271]
["2019-11-21T02:28:15.000000000","2019-11-21T09:28:15.000000000",1022,0.05110988]
["2019-11-21T02:28:15.000000000","2019-11-21T09:28:15.000000000",1130,818320449.2434]
["2019-11-21T02:28:30.000000000","2019-11-21T09:28:30.000000000",1021,278.0951]
["2019-11-21T02:28:30.000000000","2019-11-21T09:28:30.000000000",1016,482200.0]
["2019-11-21T02:28:45.000000000","2019-11-21T09:28:45.000000000",1019,14800.050000000001]
["2019-11-21T02:28:45.000000000","2019-11-21T09:28:45.000000000",1018,482772.89999999997]
["2019-11-21T02:29:00.000000000","2019-11-21T09:29:00.000000000",1017,482000.0]
["2019-11-21T02:29:00.000000000","2019-11-21T09:29:00.000000000",1020,2943062.0]
["2019-11-21T02:29:00.000000000","2019-11-21T09:29:00.000000000",1133,964.9188]
["2019-11-21T02:29:15.000000000","2019-11-21T09:29:15.000000000",1022,0.01777735]
["2019-11-21T02:29:15.000000000","2019-11-21T09:29:15.000000000",1130,818751313.5202]
["2019-11-21T02:29:30.000000000","2019-11-21T09:29:30.000000000",1021,278.2859]
["2019-11-21T02:29:30.000000000","2019-11-21T09:29:30.000000000",1016,482300.0]
["2019-11-21T02:29:45.000000000","2019-11-21T09:29:45.000000000",1019,14800.050000000001]
["2019-11-21T02:29:45.000000000","2019-11-21T09:29:45.000000000",1018,482908.3]
["2019-11-21T02:30:00.000000000","2019-11-21T09:30:00.000000000",1017,482000.0]
["2019-11-21T02:30:00.000000000","2019-11-21T09:30:00.000000000",1020,2943062.0]
["2019-11-21T02:30:00.000000000","2019-11-21T09:30:00.000000000",1133,964.875]
["2019-11-21T02:30:15.000000000","2019-11-21T09:30:15.000000000",1022,0.04666555]
["2019-11-21T02:30:15.000000000","2019-11-21T09:30:15.000000000",1130,818529406.6454]
["2019-11-21T02:30:30.000000000","2019-11-21T09:30:30.000000000",1021,278.1927]
["2019-11-21T02:30:30.000000000","2019-11-21T09:30:30.000000000",1016,482300.0]
["2019-11-21T02:30:45.000000000","2019-11-21T09:30:45.000000000",1019,14800.050000000001]
["2019-11-21T02:30:45.000000000","2019-11-21T09:30:45.000000000",1018,485072.9]
["2019-11-21T02:31:00.000000000","2019-11-21T09:31:00.000000000",1017,482000.0]
["2019-11-21T02:31:00.000000000","2019-11-21T09:31:00.000000000",1020,2943062.0]
["2019-11-21T02:31:00.000000000","2019-11-21T09:31:00.000000000",1133,967.0646]
["2019-11-21T02:31:15.000000000","2019-11-21T09:31:15.000000000",1022,0.0]
["2019-11-21T02:31:15.000000000","2019-11-21T09:31:15.000000000",1130,819175997.3668]
["2019-11-21T02:31:30.000000000","2019-11-21T09:31:30.000000000",1021,278.3881]
["2019-11-21T02:31:30.000000000","2019-11-21T09:31:30.000000000",1016,482500.0]
["2019-11-21T02:31:45.000000000","2019-11-21T09:31:45.000000000",1019,14800.050000000001]
["2019-11-21T02:31:45.000000000","2019-11-21T09:31:45.000000000",1018,485064.6]
["2019-11-21T02:32:00.000000000","2019-11-21T09:32:00.000000000",1017,482000.0]
["2019-11-21T02:32:00.000000000","2019-11-21T09:32:00.000000000",1020,2943062.0]
["2019-11-21T02:32:00.000000000","2019-11-21T09:32:00.000000000",1133,967.0542]
["2019-11-21T02:32:15.000000000","2019-11-21T09:32:15.000000000",1022,0.06666507]
["2019-11-21T02:32:15.000000000","2019-11-21T09:32:15.000000000",1130,818823418.5392]
["2019-11-21T02:32:30.000000000","2019-11-21T09:32:30.000000000",1021,278.1505]
["2019-11-21T02:32:30.000000000","2019-11-21T09:32:30.000000000",1016,482300.0]
["2019-11-21T02:32:45.000000000","2019-11-21T09:32:45.000000000",1019,14800.050000000001]
["2019-11-21T02:32:45.000000000","2019-11-21T09:32:45.000000000",1018,484975.0]
["2019-11-21T02:33:00.000000000","2019-11-21T09:33:00.000000000",1017,482000.0]
["2019-11-21T02:33:00.000000000","2019-11-21T09:33:00.000000000",1020,2943062.0]
["2019-11-21T02:33:00.000000000","2019-11-21T09:33:00.000000000",1133,966.9083]
["2019-11-21T02:33:15.000000000","2019-11-21T09:33:15.000000000",1022,0.06888723]
["2019-11-21T02:33:15.000000000","2019-11-21T09:33:15.000000000",1130,818979989.4376]
["2019-11-21T02:33:30.000000000","2019-11-21T09:33:30.000000000",1021,278.357]
["2019-11-21T02:33:30.000000000","2019-11-21T09:33:30.000000000",1016,482400.0]
["2019-11-21T02:33:45.000000000","2019-11-21T09:33:45.000000000",1019,14800.050000000001]
["2019-11-21T02:33:45.000000000","2019-11-21T09:33:45.000000000",1018,483435.4]
["2019-11-21T02:34:00.000000000","2019-11-21T09:34:00.000000000",1017,482000.0]
["2019-11-21T02:34:00.000000000","2019-11-21T09:34:00.000000000",1020,2943062.0]
["2019-11-21T02:34:00.000000000","2019-11-21T09:34:00.000000000",1133,964.8438]
["2019-11-21T02:34:15.000000000","2019-11-21T09:34:15.000000000",1022,0.06666507]
["2019-11-21T02:34:15.000000000","2019-11-21T09:34:15.000000000",1130,818529112.3392]
["2019-11-21T02:34:30.000000000","2019-11-21T09:34:30.000000000",1021,278.1216]
["2019-11-21T02:34:30.000000000","2019-11-21T09:34:30.000000000",1016,482300.0]
["2019-11-21T02:34:45.000000000","2019-11-21T09:34:45.000000000",1019,14800.050000000001]
["2019-11-21T02:34:45.000000000","2019-11-21T09:34:45.000000000",1018,483245.8]
["2019-11-21T02:35:00.000000000","2019-11-21T09:35:00.000000000",1017,482000.0]
["2019-11-21T02:35:00.000000000","2019-11-21T09:35:00.000000000",1020,2943062.0]
["2019-11-21T02:35:00.000000000","2019-11-21T09:35:00.000000000",1133,964.7333]
["2019-11-21T02:35:15.000000000","2019-11-21T09:35:15.000000000",1022,0.03333253]
["2019-11-21T02:35:15.000000000","2019-11-21T09:35:15.000000000",1130,818431108.3746]
["2019-11-21T02:35:30.000000000","2019-11-21T09:35:30.000000000",1021,278.0883]
["2019-11-21T02:35:30.000000000","2019-11-21T09:35:30.000000000",1016,482100.0]
["2019-11-21T02:35:45.000000000","2019-11-21T09:35:45.000000000",1019,14800.050000000001]
["2019-11-21T02:35:45.000000000","2019-11-21T09:35:45.000000000",1018,482631.3]
["2019-11-21T02:36:00.000000000","2019-11-21T09:36:00.000000000",1017,482000.0]
["2019-11-21T02:36:00.000000000","2019-11-21T09:36:00.000000000",1020,2943062.0]
["2019-11-21T02:36:00.000000000","2019-11-21T09:36:00.000000000",1133,964.7479]
["2019-11-21T02:36:15.000000000","2019-11-21T09:36:15.000000000",1022,0.03333253]
["2019-11-21T02:36:15.000000000","2019-11-21T09:36:15.000000000",1130,818333693.0224]
["2019-11-21T02:36:30.000000000","2019-11-21T09:36:30.000000000",1021,278.0552]
["2019-11-21T02:36:30.000000000","2019-11-21T09:36:30.000000000",1016,482200.0]
["2019-11-21T02:36:45.000000000","2019-11-21T09:36:45.000000000",1019,14800.050000000001]
["2019-11-21T02:36:45.000000000","2019-11-21T09:36:45.000000000",1018,482679.19999999995]
["2019-11-21T02:37:00.000000000","2019-11-21T09:37:00.000000000",1017,482000.0]
["2019-11-21T02:37:00.000000000","2019-11-21T09:37:00.000000000",1020,2943062.0]
["2019-11-21T02:37:00.000000000","2019-11-21T09:37:00.000000000",1133,964.6646]
["2019-11-21T02:37:15.000000000","2019-11-21T09:37:15.000000000",1022,0.03333253]
["2019-11-21T02:37:15.000000000","2019-11-21T09:37:15.000000000",1130,818281306.5188]
["2019-11-21T02:37:30.000000000","2019-11-21T09:37:30.000000000",1021,278.0395]
["2019-11-21T02:37:30.000000000","2019-11-21T09:37:30.000000000",1016,482100.0]
["2019-11-21T02:37:45.000000000","2019-11-21T09:37:45.000000000",1019,14800.050000000001]
["2019-11-21T02:37:45.000000000","2019-11-21T09:37:45.000000000",1018,482941.7]
["2019-11-21T02:38:00.000000000","2019-11-21T09:38:00.000000000",1017,482000.0]
["2019-11-21T02:38:00.000000000","2019-11-21T09:38:00.000000000",1020,2943062.0]
["2019-11-21T02:38:00.000000000","2019-11-21T09:38:00.000000000",1133,964.9312]
["2019-11-21T02:38:15.000000000","2019-11-21T09:38:15.000000000",1022,0.03111036]
["2019-11-21T02:38:15.000000000","2019-11-21T09:38:15.000000000",1130,818431402.6808]
["2019-11-21T02:38:30.000000000","2019-11-21T09:38:30.000000000",1021,278.0884]
["2019-11-21T02:38:30.000000000","2019-11-21T09:38:30.000000000",1016,482300.0]
["2019-11-21T02:38:45.000000000","2019-11-21T09:38:45.000000000",1019,14800.050000000001]
["2019-11-21T02:38:45.000000000","2019-11-21T09:38:45.000000000",1018,482731.3]
["2019-11-21T02:39:00.000000000","2019-11-21T09:39:00.000000000",1017,482000.0]
["2019-11-21T02:39:00.000000000","2019-11-21T09:39:00.000000000",1020,2943062.0]
["2019-11-21T02:39:00.000000000","2019-11-21T09:39:00.000000000",1133,964.7708]
["2019-11-21T02:39:15.000000000","2019-11-21T09:39:15.000000000",1022,0.01777735]
["2019-11-21T02:39:15.000000000","2019-11-21T09:39:15.000000000",1130,818718939.8382]
["2019-11-21T02:39:30.000000000","2019-11-21T09:39:30.000000000",1021,278.1727]
["2019-11-21T02:39:30.000000000","2019-11-21T09:39:30.000000000",1016,482500.0]
["2019-11-21T02:39:45.000000000","2019-11-21T09:39:45.000000000",1019,14800.050000000001]
["2019-11-21T02:39:45.000000000","2019-11-21T09:39:45.000000000",1018,482925.0]
["2019-11-21T02:40:00.000000000","2019-11-21T09:40:00.000000000",1017,482000.0]
["2019-11-21T02:40:00.000000000","2019-11-21T09:40:00.000000000",1020,2943062.0]
["2019-11-21T02:40:00.000000000","2019-11-21T09:40:00.000000000",1133,965.0125]
["2019-11-21T02:40:15.000000000","2019-11-21T09:40:15.000000000",1022,0.0]
["2019-11-21T02:40:15.000000000","2019-11-21T09:40:15.000000000",1130,818575024.1064]
["2019-11-21T02:40:30.000000000","2019-11-21T09:40:30.000000000",1021,278.246]
["2019-11-21T02:40:30.000000000","2019-11-21T09:40:30.000000000",1016,482000.0]
["2019-11-21T02:40:45.000000000","2019-11-21T09:40:45.000000000",1019,14800.050000000001]
["2019-11-21T02:40:45.000000000","2019-11-21T09:40:45.000000000",1018,484510.4]
["2019-11-21T02:41:00.000000000","2019-11-21T09:41:00.000000000",1017,482000.0]
["2019-11-21T02:41:00.000000000","2019-11-21T09:41:00.000000000",1020,2943062.0]
["2019-11-21T02:41:00.000000000","2019-11-21T09:41:00.000000000",1133,965.5812]
["2019-11-21T02:41:15.000000000","2019-11-21T09:41:15.000000000",1022,0.04666555]
["2019-11-21T02:41:15.000000000","2019-11-21T09:41:15.000000000",1130,818895229.252]
["2019-11-21T02:41:30.000000000","2019-11-21T09:41:30.000000000",1021,278.1749]
["2019-11-21T02:41:30.000000000","2019-11-21T09:41:30.000000000",1016,482600.0]
["2019-11-21T02:41:45.000000000","2019-11-21T09:41:45.000000000",1019,14800.050000000001]
["2019-11-21T02:41:45.000000000","2019-11-21T09:41:45.000000000",1018,483389.6]
["2019-11-21T02:42:00.000000000","2019-11-21T09:42:00.000000000",1017,482000.0]
["2019-11-21T02:42:00.000000000","2019-11-21T09:42:00.000000000",1020,2943062.0]
["2019-11-21T02:42:00.000000000","2019-11-21T09:42:00.000000000",1133,964.8729]
["2019-11-21T02:42:15.000000000","2019-11-21T09:42:15.000000000",1022,0.01777735]
["2019-11-21T02:42:15.000000000","2019-11-21T09:42:15.000000000",1130,818731889.311]
["2019-11-21T02:42:30.000000000","2019-11-21T09:42:30.000000000",1021,278.1861]
["2019-11-21T02:42:30.000000000","2019-11-21T09:42:30.000000000",1016,482100.0]
["2019-11-21T02:42:45.000000000","2019-11-21T09:42:45.000000000",1019,14800.050000000001]
["2019-11-21T02:42:45.000000000","2019-11-21T09:42:45.000000000",1018,483343.8]
["2019-11-21T02:43:00.000000000","2019-11-21T09:43:00.000000000",1017,482000.0]
["2019-11-21T02:43:00.000000000","2019-11-21T09:43:00.000000000",1020,2943062.0]
["2019-11-21T02:43:00.000000000","2019-11-21T09:43:00.000000000",1133,966.2313]
["2019-11-21T02:43:15.000000000","2019-11-21T09:43:15.000000000",1022,0.05333205]
["2019-11-21T02:43:15.000000000","2019-11-21T09:43:15.000000000",1130,818673028.071]
["2019-11-21T02:43:30.000000000","2019-11-21T09:43:30.000000000",1021,278.1549]
["2019-11-21T02:43:30.000000000","2019-11-21T09:43:30.000000000",1016,482400.0]
["2019-11-21T02:43:45.000000000","2019-11-21T09:43:45.000000000",1019,14800.050000000001]
["2019-11-21T02:43:45.000000000","2019-11-21T09:43:45.000000000",1018,484147.89999999997]
["2019-11-21T02:44:00.000000000","2019-11-21T09:44:00.000000000",1017,482000.0]
["2019-11-21T02:44:00.000000000","2019-11-21T09:44:00.000000000",1020,2943062.0]
["2019-11-21T02:44:00.000000000","2019-11-21T09:44:00.000000000",1133,966.7479]
["2019-11-21T02:44:15.000000000","2019-11-21T09:44:15.000000000",1022,0.05110988]
["2019-11-21T02:44:15.000000000","2019-11-21T09:44:15.000000000",1130,818810174.7602]
["2019-11-21T02:44:30.000000000","2019-11-21T09:44:30.000000000",1021,278.1727]
["2019-11-21T02:44:30.000000000","2019-11-21T09:44:30.000000000",1016,482500.0]
["2019-11-21T02:44:45.000000000","2019-11-21T09:44:45.000000000",1019,14800.050000000001]
["2019-11-21T02:44:45.000000000","2019-11-21T09:44:45.000000000",1018,482720.8]
["2019-11-21T02:45:00.000000000","2019-11-21T09:45:00.000000000",1017,482000.0]
["2019-11-21T02:45:00.000000000","2019-11-21T09:45:00.000000000",1020,2943062.0]
["2019-11-21T02:45:00.000000000","2019-11-21T09:45:00.000000000",1133,964.6875]
["2019-11-21T02:45:15.000000000","2019-11-21T09:45:15.000000000",1022,0.03333253]
["2019-11-21T02:45:15.000000000","2019-11-21T09:45:15.000000000",1130,818614166.831]
["2019-11-21T02:45:30.000000000","2019-11-21T09:45:30.000000000",1021,278.0706]
["2019-11-21T02:45:30.000000000","2019-11-21T09:45:30.000000000",1016,482400.0]
["2019-11-21T02:45:45.000000000","2019-11-21T09:45:45.000000000",1019,14800.050000000001]
["2019-11-21T02:45:45.000000000","2019-11-21T09:45:45.000000000",1018,482641.7]
["2019-11-21T02:46:00.000000000","2019-11-21T09:46:00.000000000",1017,482000.0]
["2019-11-21T02:46:00.000000000","2019-11-21T09:46:00.000000000",1020,2943062.0]
["2019-11-21T02:46:00.000000000","2019-11-21T09:46:00.000000000",1133,964.5792]
["2019-11-21T02:46:15.000000000","2019-11-21T09:46:15.000000000",1022,0.0644429]
["2019-11-21T02:46:15.000000000","2019-11-21T09:46:15.000000000",1130,818823124.233]
["2019-11-21T02:46:30.000000000","2019-11-21T09:46:30.000000000",1021,278.2215]
["2019-11-21T02:46:30.000000000","2019-11-21T09:46:30.000000000",1016,482500.0]
["2019-11-21T02:46:45.000000000","2019-11-21T09:46:45.000000000",1019,14800.050000000001]
["2019-11-21T02:46:45.000000000","2019-11-21T09:46:45.000000000",1018,484285.39999999997]
["2019-11-21T02:47:00.000000000","2019-11-21T09:47:00.000000000",1017,482000.0]
["2019-11-21T02:47:00.000000000","2019-11-21T09:47:00.000000000",1020,2943062.0]
["2019-11-21T02:47:00.000000000","2019-11-21T09:47:00.000000000",1133,966.775]
["2019-11-21T02:47:15.000000000","2019-11-21T09:47:15.000000000",1022,0.04888771]
["2019-11-21T02:47:15.000000000","2019-11-21T09:47:15.000000000",1130,818921128.1976]
["2019-11-21T02:47:30.000000000","2019-11-21T09:47:30.000000000",1021,278.3081]
["2019-11-21T02:47:30.000000000","2019-11-21T09:47:30.000000000",1016,482600.0]
["2019-11-21T02:47:45.000000000","2019-11-21T09:47:45.000000000",1019,14800.050000000001]
["2019-11-21T02:47:45.000000000","2019-11-21T09:47:45.000000000",1018,484912.5]
["2019-11-21T02:48:00.000000000","2019-11-21T09:48:00.000000000",1017,482000.0]
["2019-11-21T02:48:00.000000000","2019-11-21T09:48:00.000000000",1020,2943062.0]
["2019-11-21T02:48:00.000000000","2019-11-21T09:48:00.000000000",1133,966.9833]
["2019-11-21T02:48:15.000000000","2019-11-21T09:48:15.000000000",1022,0.05110988]
["2019-11-21T02:48:15.000000000","2019-11-21T09:48:15.000000000",1130,819110661.3904]
["2019-11-21T02:48:30.000000000","2019-11-21T09:48:30.000000000",1021,278.3059]
["2019-11-21T02:48:30.000000000","2019-11-21T09:48:30.000000000",1016,482500.0]
["2019-11-21T02:48:45.000000000","2019-11-21T09:48:45.000000000",1019,14800.050000000001]
["2019-11-21T02:48:45.000000000","2019-11-21T09:48:45.000000000",1018,482710.39999999997]
["2019-11-21T02:49:00.000000000","2019-11-21T09:49:00.000000000",1017,482000.0]
["2019-11-21T02:49:00.000000000","2019-11-21T09:49:00.000000000",1020,2943062.0]
["2019-11-21T02:49:00.000000000","2019-11-21T09:49:00.000000000",1133,966.2542]
["2019-11-21T02:49:15.000000000","2019-11-21T09:49:15.000000000",1022,0.0]
["2019-11-21T02:49:15.000000000","2019-11-21T09:49:15.000000000",1130,818921422.5038]
["2019-11-21T02:49:30.000000000","2019-11-21T09:49:30.000000000",1021,278.2549]
["2019-11-21T02:49:30.000000000","2019-11-21T09:49:30.000000000",1016,482400.0]
["2019-11-21T02:49:45.000000000","2019-11-21T09:49:45.000000000",1019,14800.050000000001]
["2019-11-21T02:49:45.000000000","2019-11-21T09:49:45.000000000",1018,484881.3]
["2019-11-21T02:50:00.000000000","2019-11-21T09:50:00.000000000",1017,482000.0]
["2019-11-21T02:50:00.000000000","2019-11-21T09:50:00.000000000",1020,2943062.0]
["2019-11-21T02:50:00.000000000","2019-11-21T09:50:00.000000000",1133,966.975]
["2019-11-21T02:50:15.000000000","2019-11-21T09:50:15.000000000",1022,0.03333253]
["2019-11-21T02:50:15.000000000","2019-11-21T09:50:15.000000000",1130,818921422.5038]
["2019-11-21T02:50:30.000000000","2019-11-21T09:50:30.000000000",1021,278.2726]
["2019-11-21T02:50:30.000000000","2019-11-21T09:50:30.000000000",1016,482500.0]
["2019-11-21T02:50:45.000000000","2019-11-21T09:50:45.000000000",1019,14800.050000000001]
["2019-11-21T02:50:45.000000000","2019-11-21T09:50:45.000000000",1018,483239.6]
["2019-11-21T02:51:00.000000000","2019-11-21T09:51:00.000000000",1017,482000.0]
["2019-11-21T02:51:00.000000000","2019-11-21T09:51:00.000000000",1020,2943062.0]
["2019-11-21T02:51:00.000000000","2019-11-21T09:51:00.000000000",1133,966.0771]
["2019-11-21T02:51:15.000000000","2019-11-21T09:51:15.000000000",1022,0.0999976]
["2019-11-21T02:51:15.000000000","2019-11-21T09:51:15.000000000",1130,818529112.3392]
["2019-11-21T02:51:30.000000000","2019-11-21T09:51:30.000000000",1021,278.1927]
["2019-11-21T02:51:30.000000000","2019-11-21T09:51:30.000000000",1016,482500.0]
["2019-11-21T02:51:45.000000000","2019-11-21T09:51:45.000000000",1019,14800.050000000001]
["2019-11-21T02:51:45.000000000","2019-11-21T09:51:45.000000000",1018,482856.3]
["2019-11-21T02:52:00.000000000","2019-11-21T09:52:00.000000000",1017,482000.0]
["2019-11-21T02:52:00.000000000","2019-11-21T09:52:00.000000000",1020,2943062.0]
["2019-11-21T02:52:00.000000000","2019-11-21T09:52:00.000000000",1133,966.3271]
["2019-11-21T02:52:15.000000000","2019-11-21T09:52:15.000000000",1022,0.08444241]
["2019-11-21T02:52:15.000000000","2019-11-21T09:52:15.000000000",1130,818881985.473]
["2019-11-21T02:52:30.000000000","2019-11-21T09:52:30.000000000",1021,278.2881]
["2019-11-21T02:52:30.000000000","2019-11-21T09:52:30.000000000",1016,482700.0]
["2019-11-21T02:52:45.000000000","2019-11-21T09:52:45.000000000",1019,14800.050000000001]
["2019-11-21T02:52:45.000000000","2019-11-21T09:52:45.000000000",1018,483510.4]
["2019-11-21T02:53:00.000000000","2019-11-21T09:53:00.000000000",1017,482000.0]
["2019-11-21T02:53:00.000000000","2019-11-21T09:53:00.000000000",1020,2943062.0]
["2019-11-21T02:53:00.000000000","2019-11-21T09:53:00.000000000",1133,964.9]
["2019-11-21T02:53:15.000000000","2019-11-21T09:53:15.000000000",1022,0.08222024]
["2019-11-21T02:53:15.000000000","2019-11-21T09:53:15.000000000",1130,818620935.8736]
["2019-11-21T02:53:30.000000000","2019-11-21T09:53:30.000000000",1021,278.1217]
["2019-11-21T02:53:30.000000000","2019-11-21T09:53:30.000000000",1016,482400.0]
["2019-11-21T02:53:45.000000000","2019-11-21T09:53:45.000000000",1019,14800.050000000001]
["2019-11-21T02:53:45.000000000","2019-11-21T09:53:45.000000000",1018,482985.4]
["2019-11-21T02:54:00.000000000","2019-11-21T09:54:00.000000000",1017,482000.0]
["2019-11-21T02:54:00.000000000","2019-11-21T09:54:00.000000000",1020,2943062.0]
["2019-11-21T02:54:00.000000000","2019-11-21T09:54:00.000000000",1133,964.9458]
["2019-11-21T02:54:15.000000000","2019-11-21T09:54:15.000000000",1022,0.01777735]
["2019-11-21T02:54:15.000000000","2019-11-21T09:54:15.000000000",1130,818659784.292]
["2019-11-21T02:54:30.000000000","2019-11-21T09:54:30.000000000",1021,278.1771]
["2019-11-21T02:54:30.000000000","2019-11-21T09:54:30.000000000",1016,482600.0]
["2019-11-21T02:54:45.000000000","2019-11-21T09:54:45.000000000",1019,14800.050000000001]
["2019-11-21T02:54:45.000000000","2019-11-21T09:54:45.000000000",1018,483102.10000000003]
["2019-11-21T02:55:00.000000000","2019-11-21T09:55:00.000000000",1017,482000.0]
["2019-11-21T02:55:00.000000000","2019-11-21T09:55:00.000000000",1020,2943062.0]
["2019-11-21T02:55:00.000000000","2019-11-21T09:55:00.000000000",1133,965.1167]
["2019-11-21T02:55:15.000000000","2019-11-21T09:55:15.000000000",1022,0.03111036]
["2019-11-21T02:55:15.000000000","2019-11-21T09:55:15.000000000",1130,819182766.4094]
["2019-11-21T02:55:30.000000000","2019-11-21T09:55:30.000000000",1021,278.4214]
["2019-11-21T02:55:30.000000000","2019-11-21T09:55:30.000000000",1016,482500.0]
["2019-11-21T02:55:45.000000000","2019-11-21T09:55:45.000000000",1019,14800.050000000001]
["2019-11-21T02:55:45.000000000","2019-11-21T09:55:45.000000000",1018,484952.1]
["2019-11-21T02:56:00.000000000","2019-11-21T09:56:00.000000000",1017,482000.0]
["2019-11-21T02:56:00.000000000","2019-11-21T09:56:00.000000000",1020,2943062.0]
["2019-11-21T02:56:00.000000000","2019-11-21T09:56:00.000000000",1133,967.6063]
["2019-11-21T02:56:15.000000000","2019-11-21T09:56:15.000000000",1022,0.01777735]
["2019-11-21T02:56:15.000000000","2019-11-21T09:56:15.000000000",1130,819385249.075]
["2019-11-21T02:56:30.000000000","2019-11-21T09:56:30.000000000",1021,278.4325]
["2019-11-21T02:56:30.000000000","2019-11-21T09:56:30.000000000",1016,482300.0]
["2019-11-21T02:56:45.000000000","2019-11-21T09:56:45.000000000",1019,14800.050000000001]
["2019-11-21T02:56:45.000000000","2019-11-21T09:56:45.000000000",1018,485487.5]
["2019-11-21T02:57:00.000000000","2019-11-21T09:57:00.000000000",1017,482000.0]
["2019-11-21T02:57:00.000000000","2019-11-21T09:57:00.000000000",1020,2943062.0]
["2019-11-21T02:57:00.000000000","2019-11-21T09:57:00.000000000",1133,967.5854]
["2019-11-21T02:57:15.000000000","2019-11-21T09:57:15.000000000",1022,0.01777735]
["2019-11-21T02:57:15.000000000","2019-11-21T09:57:15.000000000",1130,819424391.7996]
["2019-11-21T02:57:30.000000000","2019-11-21T09:57:30.000000000",1021,278.4525]
["2019-11-21T02:57:30.000000000","2019-11-21T09:57:30.000000000",1016,482800.0]
["2019-11-21T02:57:45.000000000","2019-11-21T09:57:45.000000000",1019,14800.050000000001]
["2019-11-21T02:57:45.000000000","2019-11-21T09:57:45.000000000",1018,485647.89999999997]
["2019-11-21T02:58:00.000000000","2019-11-21T09:58:00.000000000",1017,482000.0]
["2019-11-21T02:58:00.000000000","2019-11-21T09:58:00.000000000",1020,2943062.0]
["2019-11-21T02:58:00.000000000","2019-11-21T09:58:00.000000000",1133,967.5187]
["2019-11-21T02:58:15.000000000","2019-11-21T09:58:15.000000000",1022,0.06666507]
["2019-11-21T02:58:15.000000000","2019-11-21T09:58:15.000000000",1130,819705454.2206]
["2019-11-21T02:58:30.000000000","2019-11-21T09:58:30.000000000",1021,278.4857]
["2019-11-21T02:58:30.000000000","2019-11-21T09:58:30.000000000",1016,482900.0]
["2019-11-21T02:58:45.000000000","2019-11-21T09:58:45.000000000",1019,14800.050000000001]
["2019-11-21T02:58:45.000000000","2019-11-21T09:58:45.000000000",1018,485450.0]
["2019-11-21T02:59:00.000000000","2019-11-21T09:59:00.000000000",1017,482000.0]
["2019-11-21T02:59:00.000000000","2019-11-21T09:59:00.000000000",1020,2943062.0]
["2019-11-21T02:59:00.000000000","2019-11-21T09:59:00.000000000",1133,967.5]
["2019-11-21T02:59:15.000000000","2019-11-21T09:59:15.000000000",1022,0.05333205]
["2019-11-21T02:59:15.000000000","2019-11-21T09:59:15.000000000",1130,819509446.2914]
["2019-11-21T02:59:30.000000000","2019-11-21T09:59:30.000000000",1021,278.5257]
["2019-11-21T02:59:30.000000000","2019-11-21T09:59:30.000000000",1016,482800.0]
["2019-11-21T02:59:45.000000000","2019-11-21T09:59:45.000000000",1019,14800.050000000001]
["2019-11-21T02:59:45.000000000","2019-11-21T09:59:45.000000000",1018,485422.9]
["2019-11-21T03:00:00.000000000","2019-11-21T10:00:00.000000000",1017,482000.0]
["2019-11-21T03:00:00.000000000","2019-11-21T10:00:00.000000000",1020,2943062.0]
["2019-11-21T03:00:00.000000000","2019-11-21T10:00:00.000000000",1133,967.4521]
["2019-11-21T03:00:15.000000000","2019-11-21T10:00:15.000000000",1022,0.0355547]
["2019-11-21T03:00:15.000000000","2019-11-21T10:00:15.000000000",1130,819515921.0278]
["2019-11-21T03:00:30.000000000","2019-11-21T10:00:30.000000000",1021,278.4347]
["2019-11-21T03:00:30.000000000","2019-11-21T10:00:30.000000000",1016,482700.0]
["2019-11-21T03:00:45.000000000","2019-11-21T10:00:45.000000000",1019,14800.050000000001]
["2019-11-21T03:00:45.000000000","2019-11-21T10:00:45.000000000",1018,485466.7]
["2019-11-21T03:01:00.000000000","2019-11-21T10:01:00.000000000",1017,482000.0]
["2019-11-21T03:01:00.000000000","2019-11-21T10:01:00.000000000",1020,2943062.0]
["2019-11-21T03:01:00.000000000","2019-11-21T10:01:00.000000000",1133,967.3854]
["2019-11-21T03:01:15.000000000","2019-11-21T10:01:15.000000000",1022,0.04888771]
["2019-11-21T03:01:15.000000000","2019-11-21T10:01:15.000000000",1130,819574782.2678]
["2019-11-21T03:01:30.000000000","2019-11-21T10:01:30.000000000",1021,278.5368]
["2019-11-21T03:01:30.000000000","2019-11-21T10:01:30.000000000",1016,482900.0]
["2019-11-21T03:01:45.000000000","2019-11-21T10:01:45.000000000",1019,14800.050000000001]
["2019-11-21T03:01:45.000000000","2019-11-21T10:01:45.000000000",1018,485547.9]
["2019-11-21T03:02:00.000000000","2019-11-21T10:02:00.000000000",1017,482000.0]
["2019-11-21T03:02:00.000000000","2019-11-21T10:02:00.000000000",1020,2943062.0]
["2019-11-21T03:02:00.000000000","2019-11-21T10:02:00.000000000",1133,967.5771]
["2019-11-21T03:02:15.000000000","2019-11-21T10:02:15.000000000",1022,0.03333253]
["2019-11-21T03:02:15.000000000","2019-11-21T10:02:15.000000000",1130,819653067.717]
["2019-11-21T03:02:30.000000000","2019-11-21T10:02:30.000000000",1021,278.5058]
["2019-11-21T03:02:30.000000000","2019-11-21T10:02:30.000000000",1016,482600.0]
["2019-11-21T03:02:45.000000000","2019-11-21T10:02:45.000000000",1019,14800.050000000001]
["2019-11-21T03:02:45.000000000","2019-11-21T10:02:45.000000000",1018,485389.6]
["2019-11-21T03:03:00.000000000","2019-11-21T10:03:00.000000000",1017,482000.0]
["2019-11-21T03:03:00.000000000","2019-11-21T10:03:00.000000000",1020,2943062.0]
["2019-11-21T03:03:00.000000000","2019-11-21T10:03:00.000000000",1133,967.3146]
["2019-11-21T03:03:15.000000000","2019-11-21T10:03:15.000000000",1022,0.0644429]
["2019-11-21T03:03:15.000000000","2019-11-21T10:03:15.000000000",1130,819352581.0868]
["2019-11-21T03:03:30.000000000","2019-11-21T10:03:30.000000000",1021,278.4081]
["2019-11-21T03:03:30.000000000","2019-11-21T10:03:30.000000000",1016,482700.0]
["2019-11-21T03:03:45.000000000","2019-11-21T10:03:45.000000000",1019,14800.050000000001]
["2019-11-21T03:03:45.000000000","2019-11-21T10:03:45.000000000",1018,485487.5]
["2019-11-21T03:04:00.000000000","2019-11-21T10:04:00.000000000",1017,482000.0]
["2019-11-21T03:04:00.000000000","2019-11-21T10:04:00.000000000",1020,2943062.0]
["2019-11-21T03:04:00.000000000","2019-11-21T10:04:00.000000000",1133,967.4146]
["2019-11-21T03:04:15.000000000","2019-11-21T10:04:15.000000000",1022,0.03333253]
["2019-11-21T03:04:15.000000000","2019-11-21T10:04:15.000000000",1130,819555063.7524]
["2019-11-21T03:04:30.000000000","2019-11-21T10:04:30.000000000",1021,278.4369]
["2019-11-21T03:04:30.000000000","2019-11-21T10:04:30.000000000",1016,482500.0]
["2019-11-21T03:04:45.000000000","2019-11-21T10:04:45.000000000",1019,14800.050000000001]
["2019-11-21T03:04:45.000000000","2019-11-21T10:04:45.000000000",1018,485381.3]
["2019-11-21T03:05:00.000000000","2019-11-21T10:05:00.000000000",1017,482000.0]
["2019-11-21T03:05:00.000000000","2019-11-21T10:05:00.000000000",1020,2943062.0]
["2019-11-21T03:05:00.000000000","2019-11-21T10:05:00.000000000",1133,967.2458]
["2019-11-21T03:05:15.000000000","2019-11-21T10:05:15.000000000",1022,0.01555518]
["2019-11-21T03:05:15.000000000","2019-11-21T10:05:15.000000000",1130,819149804.115]
["2019-11-21T03:05:30.000000000","2019-11-21T10:05:30.000000000",1021,278.2904]
["2019-11-21T03:05:30.000000000","2019-11-21T10:05:30.000000000",1016,482500.0]
["2019-11-21T03:05:45.000000000","2019-11-21T10:05:45.000000000",1019,14800.050000000001]
["2019-11-21T03:05:45.000000000","2019-11-21T10:05:45.000000000",1018,483372.9]
["2019-11-21T03:06:00.000000000","2019-11-21T10:06:00.000000000",1017,482000.0]
["2019-11-21T03:06:00.000000000","2019-11-21T10:06:00.000000000",1020,2943062.0]
["2019-11-21T03:06:00.000000000","2019-11-21T10:06:00.000000000",1133,965.2229]
["2019-11-21T03:06:15.000000000","2019-11-21T10:06:15.000000000",1022,0.0999976]
["2019-11-21T03:06:15.000000000","2019-11-21T10:06:15.000000000",1130,819019426.4684]
["2019-11-21T03:06:30.000000000","2019-11-21T10:06:30.000000000",1021,278.3947]
["2019-11-21T03:06:30.000000000","2019-11-21T10:06:30.000000000",1016,482400.0]
["2019-11-21T03:06:45.000000000","2019-11-21T10:06:45.000000000",1019,14800.050000000001]
["2019-11-21T03:06:45.000000000","2019-11-21T10:06:45.000000000",1018,484608.3]
["2019-11-21T03:07:00.000000000","2019-11-21T10:07:00.000000000",1017,482000.0]
["2019-11-21T03:07:00.000000000","2019-11-21T10:07:00.000000000",1020,2943062.0]
["2019-11-21T03:07:00.000000000","2019-11-21T10:07:00.000000000",1133,965.6812]
["2019-11-21T03:07:15.000000000","2019-11-21T10:07:15.000000000",1022,0.0644429]
["2019-11-21T03:07:15.000000000","2019-11-21T10:07:15.000000000",1130,819019426.4684]
["2019-11-21T03:07:30.000000000","2019-11-21T10:07:30.000000000",1021,278.3237]
["2019-11-21T03:07:30.000000000","2019-11-21T10:07:30.000000000",1016,482400.0]
["2019-11-21T03:07:45.000000000","2019-11-21T10:07:45.000000000",1019,14800.050000000001]
["2019-11-21T03:07:45.000000000","2019-11-21T10:07:45.000000000",1018,484568.8]
["2019-11-21T03:08:00.000000000","2019-11-21T10:08:00.000000000",1017,482000.0]
["2019-11-21T03:08:00.000000000","2019-11-21T10:08:00.000000000",1020,2943062.0]
["2019-11-21T03:08:00.000000000","2019-11-21T10:08:00.000000000",1133,965.6042]
["2019-11-21T03:08:15.000000000","2019-11-21T10:08:15.000000000",1022,0.0999976]
["2019-11-21T03:08:15.000000000","2019-11-21T10:08:15.000000000",1130,818921128.1976]
["2019-11-21T03:08:30.000000000","2019-11-21T10:08:30.000000000",1021,278.1838]
["2019-11-21T03:08:30.000000000","2019-11-21T10:08:30.000000000",1016,482700.0]
["2019-11-21T03:08:45.000000000","2019-11-21T10:08:45.000000000",1019,14800.050000000001]
["2019-11-21T03:08:45.000000000","2019-11-21T10:08:45.000000000",1018,483106.3]
["2019-11-21T03:09:00.000000000","2019-11-21T10:09:00.000000000",1017,482000.0]
["2019-11-21T03:09:00.000000000","2019-11-21T10:09:00.000000000",1020,2943062.0]
["2019-11-21T03:09:00.000000000","2019-11-21T10:09:00.000000000",1133,964.9958]
["2019-11-21T03:09:15.000000000","2019-11-21T10:09:15.000000000",1022,0.05110988]
["2019-11-21T03:09:15.000000000","2019-11-21T10:09:15.000000000",1130,818614166.831]
["2019-11-21T03:09:30.000000000","2019-11-21T10:09:30.000000000",1021,278.1594]
["2019-11-21T03:09:30.000000000","2019-11-21T10:09:30.000000000",1016,482600.0]
["2019-11-21T03:09:45.000000000","2019-11-21T10:09:45.000000000",1019,14800.050000000001]
["2019-11-21T03:09:45.000000000","2019-11-21T10:09:45.000000000",1018,482816.7]
["2019-11-21T03:10:00.000000000","2019-11-21T10:10:00.000000000",1017,482000.0]
["2019-11-21T03:10:00.000000000","2019-11-21T10:10:00.000000000",1020,2943062.0]
["2019-11-21T03:10:00.000000000","2019-11-21T10:10:00.000000000",1133,964.7271]
["2019-11-21T03:10:15.000000000","2019-11-21T10:10:15.000000000",1022,0.0]
["2019-11-21T03:10:15.000000000","2019-11-21T10:10:15.000000000",1130,818424927.9444]
["2019-11-21T03:10:30.000000000","2019-11-21T10:10:30.000000000",1021,278.0552]
["2019-11-21T03:10:30.000000000","2019-11-21T10:10:30.000000000",1016,482400.0]
["2019-11-21T03:10:45.000000000","2019-11-21T10:10:45.000000000",1019,14800.050000000001]
["2019-11-21T03:10:45.000000000","2019-11-21T10:10:45.000000000",1018,482950.0]
["2019-11-21T03:11:00.000000000","2019-11-21T10:11:00.000000000",1017,482000.0]
["2019-11-21T03:11:00.000000000","2019-11-21T10:11:00.000000000",1020,2943062.0]
["2019-11-21T03:11:00.000000000","2019-11-21T10:11:00.000000000",1133,964.8625]
["2019-11-21T03:11:15.000000000","2019-11-21T10:11:15.000000000",1022,0.05333205]
["2019-11-21T03:11:15.000000000","2019-11-21T10:11:15.000000000",1130,818365772.3982]
["2019-11-21T03:11:30.000000000","2019-11-21T10:11:30.000000000",1021,278.1305]
["2019-11-21T03:11:30.000000000","2019-11-21T10:11:30.000000000",1016,482100.0]
["2019-11-21T03:11:45.000000000","2019-11-21T10:11:45.000000000",1019,14800.050000000001]
["2019-11-21T03:11:45.000000000","2019-11-21T10:11:45.000000000",1018,482812.5]
["2019-11-21T03:12:00.000000000","2019-11-21T10:12:00.000000000",1017,482000.0]
["2019-11-21T03:12:00.000000000","2019-11-21T10:12:00.000000000",1020,2943062.0]
["2019-11-21T03:12:00.000000000","2019-11-21T10:12:00.000000000",1133,964.7437]
["2019-11-21T03:12:15.000000000","2019-11-21T10:12:15.000000000",1022,0.03111036]
["2019-11-21T03:12:15.000000000","2019-11-21T10:12:15.000000000",1130,818418453.208]
["2019-11-21T03:12:30.000000000","2019-11-21T10:12:30.000000000",1021,278.0218]
["2019-11-21T03:12:30.000000000","2019-11-21T10:12:30.000000000",1016,482100.0]
["2019-11-21T03:12:45.000000000","2019-11-21T10:12:45.000000000",1019,14800.050000000001]
["2019-11-21T03:12:45.000000000","2019-11-21T10:12:45.000000000",1018,482672.9]
["2019-11-21T03:13:00.000000000","2019-11-21T10:13:00.000000000",1017,482000.0]
["2019-11-21T03:13:00.000000000","2019-11-21T10:13:00.000000000",1020,2943062.0]
["2019-11-21T03:13:00.000000000","2019-11-21T10:13:00.000000000",1133,964.8167]
["2019-11-21T03:13:15.000000000","2019-11-21T10:13:15.000000000",1022,0.0355547]
["2019-11-21T03:13:15.000000000","2019-11-21T10:13:15.000000000",1130,818535881.3818]
["2019-11-21T03:13:30.000000000","2019-11-21T10:13:30.000000000",1021,278.0662]
["2019-11-21T03:13:30.000000000","2019-11-21T10:13:30.000000000",1016,482100.0]
["2019-11-21T03:13:45.000000000","2019-11-21T10:13:45.000000000",1019,14800.050000000001]
["2019-11-21T03:13:45.000000000","2019-11-21T10:13:45.000000000",1018,482725.0]
["2019-11-21T03:14:00.000000000","2019-11-21T10:14:00.000000000",1017,482000.0]
["2019-11-21T03:14:00.000000000","2019-11-21T10:14:00.000000000",1020,2943062.0]
["2019-11-21T03:14:00.000000000","2019-11-21T10:14:00.000000000",1133,964.7271]
["2019-11-21T03:14:15.000000000","2019-11-21T10:14:15.000000000",1022,0.04888771]
["2019-11-21T03:14:15.000000000","2019-11-21T10:14:15.000000000",1130,818398440.3864]
["2019-11-21T03:14:30.000000000","2019-11-21T10:14:30.000000000",1021,278.1727]
["2019-11-21T03:14:30.000000000","2019-11-21T10:14:30.000000000",1016,482200.0]
["2019-11-21T03:14:45.000000000","2019-11-21T10:14:45.000000000",1019,14800.050000000001]
["2019-11-21T03:14:45.000000000","2019-11-21T10:14:45.000000000",1018,482866.69999999995]
["2019-11-21T03:15:00.000000000","2019-11-21T10:15:00.000000000",1017,482000.0]
["2019-11-21T03:15:00.000000000","2019-11-21T10:15:00.000000000",1020,2943062.0]
["2019-11-21T03:15:00.000000000","2019-11-21T10:15:00.000000000",1133,964.9667]
["2019-11-21T03:15:15.000000000","2019-11-21T10:15:15.000000000",1022,0.0]
["2019-11-21T03:15:15.000000000","2019-11-21T10:15:15.000000000",1130,818235394.7516]
["2019-11-21T03:15:30.000000000","2019-11-21T10:15:30.000000000",1021,278.0218]
["2019-11-21T03:15:30.000000000","2019-11-21T10:15:30.000000000",1016,482500.0]
["2019-11-21T03:15:45.000000000","2019-11-21T10:15:45.000000000",1019,14800.050000000001]
["2019-11-21T03:15:45.000000000","2019-11-21T10:15:45.000000000",1018,482941.7]
["2019-11-21T03:16:00.000000000","2019-11-21T10:16:00.000000000",1017,482000.0]
["2019-11-21T03:16:00.000000000","2019-11-21T10:16:00.000000000",1020,2943062.0]
["2019-11-21T03:16:00.000000000","2019-11-21T10:16:00.000000000",1133,964.9438]
["2019-11-21T03:16:15.000000000","2019-11-21T10:16:15.000000000",1022,0.06666507]
["2019-11-21T03:16:15.000000000","2019-11-21T10:16:15.000000000",1130,818372541.4408]
["2019-11-21T03:16:30.000000000","2019-11-21T10:16:30.000000000",1021,278.0218]
["2019-11-21T03:16:30.000000000","2019-11-21T10:16:30.000000000",1016,482200.0]
["2019-11-21T03:16:45.000000000","2019-11-21T10:16:45.000000000",1019,14800.050000000001]
["2019-11-21T03:16:45.000000000","2019-11-21T10:16:45.000000000",1018,482741.69999999995]
["2019-11-21T03:17:00.000000000","2019-11-21T10:17:00.000000000",1017,482000.0]
["2019-11-21T03:17:00.000000000","2019-11-21T10:17:00.000000000",1020,2943062.0]
["2019-11-21T03:17:00.000000000","2019-11-21T10:17:00.000000000",1133,964.7958]
["2019-11-21T03:17:15.000000000","2019-11-21T10:17:15.000000000",1022,0.0355547]
["2019-11-21T03:17:15.000000000","2019-11-21T10:17:15.000000000",1130,818196252.027]
["2019-11-21T03:17:30.000000000","2019-11-21T10:17:30.000000000",1021,278.0552]
["2019-11-21T03:17:30.000000000","2019-11-21T10:17:30.000000000",1016,481800.0]
["2019-11-21T03:17:45.000000000","2019-11-21T10:17:45.000000000",1019,14800.050000000001]
["2019-11-21T03:17:45.000000000","2019-11-21T10:17:45.000000000",1018,482781.3]
["2019-11-21T03:18:00.000000000","2019-11-21T10:18:00.000000000",1017,482000.0]
["2019-11-21T03:18:00.000000000","2019-11-21T10:18:00.000000000",1020,2943062.0]
["2019-11-21T03:18:00.000000000","2019-11-21T10:18:00.000000000",1133,964.8042]
["2019-11-21T03:18:15.000000000","2019-11-21T10:18:15.000000000",1022,0.0]
["2019-11-21T03:18:15.000000000","2019-11-21T10:18:15.000000000",1130,818568549.37]
["2019-11-21T03:18:30.000000000","2019-11-21T10:18:30.000000000",1021,278.1417]
["2019-11-21T03:18:30.000000000","2019-11-21T10:18:30.000000000",1016,482200.0]
["2019-11-21T03:18:45.000000000","2019-11-21T10:18:45.000000000",1019,14800.050000000001]
["2019-11-21T03:18:45.000000000","2019-11-21T10:18:45.000000000",1018,482768.7]
["2019-11-21T03:19:00.000000000","2019-11-21T10:19:00.000000000",1017,482000.0]
["2019-11-21T03:19:00.000000000","2019-11-21T10:19:00.000000000",1020,2943062.0]
["2019-11-21T03:19:00.000000000","2019-11-21T10:19:00.000000000",1133,964.8333]
["2019-11-21T03:19:15.000000000","2019-11-21T10:19:15.000000000",1022,0.0355547]
["2019-11-21T03:19:15.000000000","2019-11-21T10:19:15.000000000",1130,818300436.4218]
["2019-11-21T03:19:30.000000000","2019-11-21T10:19:30.000000000",1021,278.1394]
["2019-11-21T03:19:30.000000000","2019-11-21T10:19:30.000000000",1016,482300.0]
["2019-11-21T03:19:45.000000000","2019-11-21T10:19:45.000000000",1019,14800.050000000001]
["2019-11-21T03:19:45.000000000","2019-11-21T10:19:45.000000000",1018,482627.1]
["2019-11-21T03:20:00.000000000","2019-11-21T10:20:00.000000000",1017,482000.0]
["2019-11-21T03:20:00.000000000","2019-11-21T10:20:00.000000000",1020,2943062.0]
["2019-11-21T03:20:00.000000000","2019-11-21T10:20:00.000000000",1133,964.5708]
["2019-11-21T03:20:15.000000000","2019-11-21T10:20:15.000000000",1022,0.01555518]
["2019-11-21T03:20:15.000000000","2019-11-21T10:20:15.000000000",1130,818274537.4762]
["2019-11-21T03:20:30.000000000","2019-11-21T10:20:30.000000000",1021,277.9885]
["2019-11-21T03:20:30.000000000","2019-11-21T10:20:30.000000000",1016,482200.0]
["2019-11-21T03:20:45.000000000","2019-11-21T10:20:45.000000000",1019,14800.050000000001]
["2019-11-21T03:20:45.000000000","2019-11-21T10:20:45.000000000",1018,482541.7]
["2019-11-21T03:21:00.000000000","2019-11-21T10:21:00.000000000",1017,482000.0]
["2019-11-21T03:21:00.000000000","2019-11-21T10:21:00.000000000",1020,2943062.0]
["2019-11-21T03:21:00.000000000","2019-11-21T10:21:00.000000000",1133,964.5917]
["2019-11-21T03:21:15.000000000","2019-11-21T10:21:15.000000000",1022,0.01555518]
["2019-11-21T03:21:15.000000000","2019-11-21T10:21:15.000000000",1130,818411684.1654]
["2019-11-21T03:21:30.000000000","2019-11-21T10:21:30.000000000",1021,278.0439]
["2019-11-21T03:21:30.000000000","2019-11-21T10:21:30.000000000",1016,482200.0]
["2019-11-21T03:21:45.000000000","2019-11-21T10:21:45.000000000",1019,14800.050000000001]
["2019-11-21T03:21:45.000000000","2019-11-21T10:21:45.000000000",1018,482591.7]
["2019-11-21T03:22:00.000000000","2019-11-21T10:22:00.000000000",1017,482000.0]
["2019-11-21T03:22:00.000000000","2019-11-21T10:22:00.000000000",1020,2943062.0]
["2019-11-21T03:22:00.000000000","2019-11-21T10:22:00.000000000",1133,964.625]
["2019-11-21T03:22:15.000000000","2019-11-21T10:22:15.000000000",1022,0.01555518]
["2019-11-21T03:22:15.000000000","2019-11-21T10:22:15.000000000",1130,818509688.13]
["2019-11-21T03:22:30.000000000","2019-11-21T10:22:30.000000000",1021,277.9507]
["2019-11-21T03:22:30.000000000","2019-11-21T10:22:30.000000000",1016,481900.0]
["2019-11-21T03:22:45.000000000","2019-11-21T10:22:45.000000000",1019,14800.050000000001]
["2019-11-21T03:22:45.000000000","2019-11-21T10:22:45.000000000",1018,482404.2]
["2019-11-21T03:23:00.000000000","2019-11-21T10:23:00.000000000",1017,482000.0]
["2019-11-21T03:23:00.000000000","2019-11-21T10:23:00.000000000",1020,2943062.0]
["2019-11-21T03:23:00.000000000","2019-11-21T10:23:00.000000000",1133,964.5063]
["2019-11-21T03:23:15.000000000","2019-11-21T10:23:15.000000000",1022,0.0]
["2019-11-21T03:23:15.000000000","2019-11-21T10:23:15.000000000",1130,818137685.0932]
["2019-11-21T03:23:30.000000000","2019-11-21T10:23:30.000000000",1021,278.024]
["2019-11-21T03:23:30.000000000","2019-11-21T10:23:30.000000000",1016,482300.0]
["2019-11-21T03:23:45.000000000","2019-11-21T10:23:45.000000000",1019,14800.050000000001]
["2019-11-21T03:23:45.000000000","2019-11-21T10:23:45.000000000",1018,482602.10000000003]
["2019-11-21T03:24:00.000000000","2019-11-21T10:24:00.000000000",1017,482000.0]
["2019-11-21T03:24:00.000000000","2019-11-21T10:24:00.000000000",1020,2943062.0]
["2019-11-21T03:24:00.000000000","2019-11-21T10:24:00.000000000",1133,964.4792]
["2019-11-21T03:24:15.000000000","2019-11-21T10:24:15.000000000",1022,0.01777735]
["2019-11-21T03:24:15.000000000","2019-11-21T10:24:15.000000000",1130,818366066.7044]
["2019-11-21T03:24:30.000000000","2019-11-21T10:24:30.000000000",1021,278.0417]
["2019-11-21T03:24:30.000000000","2019-11-21T10:24:30.000000000",1016,482300.0]
["2019-11-21T03:24:45.000000000","2019-11-21T10:24:45.000000000",1019,14800.050000000001]
["2019-11-21T03:24:45.000000000","2019-11-21T10:24:45.000000000",1018,482633.30000000005]
["2019-11-21T03:25:00.000000000","2019-11-21T10:25:00.000000000",1017,482000.0]
["2019-11-21T03:25:00.000000000","2019-11-21T10:25:00.000000000",1020,2943062.0]
["2019-11-21T03:25:00.000000000","2019-11-21T10:25:00.000000000",1133,964.4646]
["2019-11-21T03:25:15.000000000","2019-11-21T10:25:15.000000000",1022,0.0]
["2019-11-21T03:25:15.000000000","2019-11-21T10:25:15.000000000",1130,817745080.6224]
["2019-11-21T03:25:30.000000000","2019-11-21T10:25:30.000000000",1021,277.944]
["2019-11-21T03:25:30.000000000","2019-11-21T10:25:30.000000000",1016,482300.0]
["2019-11-21T03:25:45.000000000","2019-11-21T10:25:45.000000000",1019,14800.050000000001]
["2019-11-21T03:25:45.000000000","2019-11-21T10:25:45.000000000",1018,482610.4]
["2019-11-21T03:26:00.000000000","2019-11-21T10:26:00.000000000",1017,482000.0]
["2019-11-21T03:26:00.000000000","2019-11-21T10:26:00.000000000",1020,2943062.0]
["2019-11-21T03:26:00.000000000","2019-11-21T10:26:00.000000000",1133,964.4792]
["2019-11-21T03:26:15.000000000","2019-11-21T10:26:15.000000000",1022,0.03111036]
["2019-11-21T03:26:15.000000000","2019-11-21T10:26:15.000000000",1130,818392259.9562]
["2019-11-21T03:26:30.000000000","2019-11-21T10:26:30.000000000",1021,278.0684]
["2019-11-21T03:26:30.000000000","2019-11-21T10:26:30.000000000",1016,482000.0]
["2019-11-21T03:26:45.000000000","2019-11-21T10:26:45.000000000",1019,14800.050000000001]
["2019-11-21T03:26:45.000000000","2019-11-21T10:26:45.000000000",1018,482575.0]
["2019-11-21T03:27:00.000000000","2019-11-21T10:27:00.000000000",1017,482000.0]
["2019-11-21T03:27:00.000000000","2019-11-21T10:27:00.000000000",1020,2943062.0]
["2019-11-21T03:27:00.000000000","2019-11-21T10:27:00.000000000",1133,964.4875]
["2019-11-21T03:27:15.000000000","2019-11-21T10:27:15.000000000",1022,0.01555518]
["2019-11-21T03:27:15.000000000","2019-11-21T10:27:15.000000000",1130,818156814.9962]
["2019-11-21T03:27:30.000000000","2019-11-21T10:27:30.000000000",1021,277.8552]
["2019-11-21T03:27:30.000000000","2019-11-21T10:27:30.000000000",1016,482200.0]
["2019-11-21T03:27:45.000000000","2019-11-21T10:27:45.000000000",1019,14800.050000000001]
["2019-11-21T03:27:45.000000000","2019-11-21T10:27:45.000000000",1018,482475.0]
["2019-11-21T03:28:00.000000000","2019-11-21T10:28:00.000000000",1017,482000.0]
["2019-11-21T03:28:00.000000000","2019-11-21T10:28:00.000000000",1020,2943062.0]
["2019-11-21T03:28:00.000000000","2019-11-21T10:28:00.000000000",1133,964.3625]
["2019-11-21T03:28:15.000000000","2019-11-21T10:28:15.000000000",1022,0.04888771]
["2019-11-21T03:28:15.000000000","2019-11-21T10:28:15.000000000",1130,818085298.5896]
["2019-11-21T03:28:30.000000000","2019-11-21T10:28:30.000000000",1021,277.9907]
["2019-11-21T03:28:30.000000000","2019-11-21T10:28:30.000000000",1016,482100.0]
["2019-11-21T03:28:45.000000000","2019-11-21T10:28:45.000000000",1019,14800.050000000001]
["2019-11-21T03:28:45.000000000","2019-11-21T10:28:45.000000000",1018,482470.8]
["2019-11-21T03:29:00.000000000","2019-11-21T10:29:00.000000000",1017,482000.0]
["2019-11-21T03:29:00.000000000","2019-11-21T10:29:00.000000000",1020,2943062.0]
["2019-11-21T03:29:00.000000000","2019-11-21T10:29:00.000000000",1133,964.4604]
["2019-11-21T03:29:15.000000000","2019-11-21T10:29:15.000000000",1022,0.04888771]
["2019-11-21T03:29:15.000000000","2019-11-21T10:29:15.000000000",1130,818339873.4526]
["2019-11-21T03:29:30.000000000","2019-11-21T10:29:30.000000000",1021,278.0884]
["2019-11-21T03:29:30.000000000","2019-11-21T10:29:30.000000000",1016,482200.0]
["2019-11-21T03:29:45.000000000","2019-11-21T10:29:45.000000000",1019,14800.050000000001]
["2019-11-21T03:29:45.000000000","2019-11-21T10:29:45.000000000",1018,482354.2]
["2019-11-21T03:30:00.000000000","2019-11-21T10:30:00.000000000",1017,482000.0]
["2019-11-21T03:30:00.000000000","2019-11-21T10:30:00.000000000",1020,2943062.0]
["2019-11-21T03:30:00.000000000","2019-11-21T10:30:00.000000000",1133,964.2437]
["2019-11-21T03:30:15.000000000","2019-11-21T10:30:15.000000000",1022,0.04888771]
["2019-11-21T03:30:15.000000000","2019-11-21T10:30:15.000000000",1130,818228920.0152]
["2019-11-21T03:30:30.000000000","2019-11-21T10:30:30.000000000",1021,278.0951]
["2019-11-21T03:30:30.000000000","2019-11-21T10:30:30.000000000",1016,482400.0]
["2019-11-21T03:30:45.000000000","2019-11-21T10:30:45.000000000",1019,14800.050000000001]
["2019-11-21T03:30:45.000000000","2019-11-21T10:30:45.000000000",1018,482500.0]
["2019-11-21T03:31:00.000000000","2019-11-21T10:31:00.000000000",1017,482000.0]
["2019-11-21T03:31:00.000000000","2019-11-21T10:31:00.000000000",1020,2943062.0]
["2019-11-21T03:31:00.000000000","2019-11-21T10:31:00.000000000",1133,964.6833]
["2019-11-21T03:31:15.000000000","2019-11-21T10:31:15.000000000",1022,0.06666507]
["2019-11-21T03:31:15.000000000","2019-11-21T10:31:15.000000000",1130,818921716.81]
["2019-11-21T03:31:30.000000000","2019-11-21T10:31:30.000000000",1021,278.2194]
["2019-11-21T03:31:30.000000000","2019-11-21T10:31:30.000000000",1016,482400.0]
["2019-11-21T03:31:45.000000000","2019-11-21T10:31:45.000000000",1019,14800.050000000001]
["2019-11-21T03:31:45.000000000","2019-11-21T10:31:45.000000000",1018,482568.8]
["2019-11-21T03:32:00.000000000","2019-11-21T10:32:00.000000000",1017,482000.0]
["2019-11-21T03:32:00.000000000","2019-11-21T10:32:00.000000000",1020,2943062.0]
["2019-11-21T03:32:00.000000000","2019-11-21T10:32:00.000000000",1133,964.6854]
["2019-11-21T03:32:15.000000000","2019-11-21T10:32:15.000000000",1022,0.06888723]
["2019-11-21T03:32:15.000000000","2019-11-21T10:32:15.000000000",1130,818627116.3038]
["2019-11-21T03:32:30.000000000","2019-11-21T10:32:30.000000000",1021,278.1727]
["2019-11-21T03:32:30.000000000","2019-11-21T10:32:30.000000000",1016,482400.0]
["2019-11-21T03:32:45.000000000","2019-11-21T10:32:45.000000000",1019,14800.050000000001]
["2019-11-21T03:32:45.000000000","2019-11-21T10:32:45.000000000",1018,482843.8]
["2019-11-21T03:33:00.000000000","2019-11-21T10:33:00.000000000",1017,482000.0]
["2019-11-21T03:33:00.000000000","2019-11-21T10:33:00.000000000",1020,2943062.0]
["2019-11-21T03:33:00.000000000","2019-11-21T10:33:00.000000000",1133,964.8208]
["2019-11-21T03:33:15.000000000","2019-11-21T10:33:15.000000000",1022,0.0]
["2019-11-21T03:33:15.000000000","2019-11-21T10:33:15.000000000",1130,818431402.6808]
["2019-11-21T03:33:30.000000000","2019-11-21T10:33:30.000000000",1021,278.0884]
["2019-11-21T03:33:30.000000000","2019-11-21T10:33:30.000000000",1016,482400.0]
["2019-11-21T03:33:45.000000000","2019-11-21T10:33:45.000000000",1019,14800.050000000001]
["2019-11-21T03:33:45.000000000","2019-11-21T10:33:45.000000000",1018,482883.30000000005]
["2019-11-21T03:34:00.000000000","2019-11-21T10:34:00.000000000",1017,482000.0]
["2019-11-21T03:34:00.000000000","2019-11-21T10:34:00.000000000",1020,2943062.0]
["2019-11-21T03:34:00.000000000","2019-11-21T10:34:00.000000000",1133,964.9667]
["2019-11-21T03:34:15.000000000","2019-11-21T10:34:15.000000000",1022,0.0355547]
["2019-11-21T03:34:15.000000000","2019-11-21T10:34:15.000000000",1130,819110955.6966]
["2019-11-21T03:34:30.000000000","2019-11-21T10:34:30.000000000",1021,278.2349]
["2019-11-21T03:34:30.000000000","2019-11-21T10:34:30.000000000",1016,482300.0]
["2019-11-21T03:34:45.000000000","2019-11-21T10:34:45.000000000",1019,14800.050000000001]
["2019-11-21T03:34:45.000000000","2019-11-21T10:34:45.000000000",1018,482889.6]
["2019-11-21T03:35:00.000000000","2019-11-21T10:35:00.000000000",1017,482000.0]
["2019-11-21T03:35:00.000000000","2019-11-21T10:35:00.000000000",1020,2943062.0]
["2019-11-21T03:35:00.000000000","2019-11-21T10:35:00.000000000",1133,964.8375]
["2019-11-21T03:35:15.000000000","2019-11-21T10:35:15.000000000",1022,0.03333253]
["2019-11-21T03:35:15.000000000","2019-11-21T10:35:15.000000000",1130,818594448.3156]
["2019-11-21T03:35:30.000000000","2019-11-21T10:35:30.000000000",1021,278.2215]
["2019-11-21T03:35:30.000000000","2019-11-21T10:35:30.000000000",1016,482100.0]
["2019-11-21T03:35:45.000000000","2019-11-21T10:35:45.000000000",1019,14800.050000000001]
["2019-11-21T03:35:45.000000000","2019-11-21T10:35:45.000000000",1018,482731.3]
["2019-11-21T03:36:00.000000000","2019-11-21T10:36:00.000000000",1017,482000.0]
["2019-11-21T03:36:00.000000000","2019-11-21T10:36:00.000000000",1020,2943062.0]
["2019-11-21T03:36:00.000000000","2019-11-21T10:36:00.000000000",1133,964.5979]
["2019-11-21T03:36:15.000000000","2019-11-21T10:36:15.000000000",1022,0.03333253]
["2019-11-21T03:36:15.000000000","2019-11-21T10:36:15.000000000",1130,818404915.1228]
["2019-11-21T03:36:30.000000000","2019-11-21T10:36:30.000000000",1021,277.9729]
["2019-11-21T03:36:30.000000000","2019-11-21T10:36:30.000000000",1016,481900.0]
["2019-11-21T03:36:45.000000000","2019-11-21T10:36:45.000000000",1019,14800.050000000001]
["2019-11-21T03:36:45.000000000","2019-11-21T10:36:45.000000000",1018,482470.8]
["2019-11-21T03:37:00.000000000","2019-11-21T10:37:00.000000000",1017,482000.0]
["2019-11-21T03:37:00.000000000","2019-11-21T10:37:00.000000000",1020,2943062.0]
["2019-11-21T03:37:00.000000000","2019-11-21T10:37:00.000000000",1133,964.5063]
["2019-11-21T03:37:15.000000000","2019-11-21T10:37:15.000000000",1022,0.04888771]
["2019-11-21T03:37:15.000000000","2019-11-21T10:37:15.000000000",1130,818346348.189]
["2019-11-21T03:37:30.000000000","2019-11-21T10:37:30.000000000",1021,278.1039]
["2019-11-21T03:37:30.000000000","2019-11-21T10:37:30.000000000",1016,481700.0]
["2019-11-21T03:37:45.000000000","2019-11-21T10:37:45.000000000",1019,14800.050000000001]
["2019-11-21T03:37:45.000000000","2019-11-21T10:37:45.000000000",1018,482585.39999999997]
["2019-11-21T03:38:00.000000000","2019-11-21T10:38:00.000000000",1017,482000.0]
["2019-11-21T03:38:00.000000000","2019-11-21T10:38:00.000000000",1020,2943062.0]
["2019-11-21T03:38:00.000000000","2019-11-21T10:38:00.000000000",1133,964.5938]
["2019-11-21T03:38:15.000000000","2019-11-21T10:38:15.000000000",1022,0.04666555]
["2019-11-21T03:38:15.000000000","2019-11-21T10:38:15.000000000",1130,818228920.0152]
["2019-11-21T03:38:30.000000000","2019-11-21T10:38:30.000000000",1021,277.9707]
["2019-11-21T03:38:30.000000000","2019-11-21T10:38:30.000000000",1016,481800.0]
["2019-11-21T03:38:45.000000000","2019-11-21T10:38:45.000000000",1019,14800.050000000001]
["2019-11-21T03:38:45.000000000","2019-11-21T10:38:45.000000000",1018,482631.3]
["2019-11-21T03:39:00.000000000","2019-11-21T10:39:00.000000000",1017,482000.0]
["2019-11-21T03:39:00.000000000","2019-11-21T10:39:00.000000000",1020,2943062.0]
["2019-11-21T03:39:00.000000000","2019-11-21T10:39:00.000000000",1133,964.4958]
["2019-11-21T03:39:15.000000000","2019-11-21T10:39:15.000000000",1022,0.08444241]
["2019-11-21T03:39:15.000000000","2019-11-21T10:39:15.000000000",1130,818176533.5116]
["2019-11-21T03:39:30.000000000","2019-11-21T10:39:30.000000000",1021,277.9729]
["2019-11-21T03:39:30.000000000","2019-11-21T10:39:30.000000000",1016,482100.0]
["2019-11-21T03:39:45.000000000","2019-11-21T10:39:45.000000000",1019,14800.050000000001]
["2019-11-21T03:39:45.000000000","2019-11-21T10:39:45.000000000",1018,482522.89999999997]
["2019-11-21T03:40:00.000000000","2019-11-21T10:40:00.000000000",1017,482000.0]
["2019-11-21T03:40:00.000000000","2019-11-21T10:40:00.000000000",1020,2943062.0]
["2019-11-21T03:40:00.000000000","2019-11-21T10:40:00.000000000",1133,964.5313]
["2019-11-21T03:40:15.000000000","2019-11-21T10:40:15.000000000",1022,0.0355547]
["2019-11-21T03:40:15.000000000","2019-11-21T10:40:15.000000000",1130,818143865.5234]
["2019-11-21T03:40:30.000000000","2019-11-21T10:40:30.000000000",1021,278.0041]
["2019-11-21T03:40:30.000000000","2019-11-21T10:40:30.000000000",1016,482000.0]
["2019-11-21T03:40:45.000000000","2019-11-21T10:40:45.000000000",1019,14800.050000000001]
["2019-11-21T03:40:45.000000000","2019-11-21T10:40:45.000000000",1018,482587.5]
["2019-11-21T03:41:00.000000000","2019-11-21T10:41:00.000000000",1017,482000.0]
["2019-11-21T03:41:00.000000000","2019-11-21T10:41:00.000000000",1020,2943062.0]
["2019-11-21T03:41:00.000000000","2019-11-21T10:41:00.000000000",1133,964.6542]
["2019-11-21T03:41:15.000000000","2019-11-21T10:41:15.000000000",1022,0.01777735]
["2019-11-21T03:41:15.000000000","2019-11-21T10:41:15.000000000",1130,818339873.4526]
["2019-11-21T03:41:30.000000000","2019-11-21T10:41:30.000000000",1021,278.1594]
["2019-11-21T03:41:30.000000000","2019-11-21T10:41:30.000000000",1016,482300.0]
["2019-11-21T03:41:45.000000000","2019-11-21T10:41:45.000000000",1019,14800.050000000001]
["2019-11-21T03:41:45.000000000","2019-11-21T10:41:45.000000000",1018,482837.5]
["2019-11-21T03:42:00.000000000","2019-11-21T10:42:00.000000000",1017,482000.0]
["2019-11-21T03:42:00.000000000","2019-11-21T10:42:00.000000000",1020,2943062.0]
["2019-11-21T03:42:00.000000000","2019-11-21T10:42:00.000000000",1133,964.7437]
["2019-11-21T03:42:15.000000000","2019-11-21T10:42:15.000000000",1022,0.06666507]
["2019-11-21T03:42:15.000000000","2019-11-21T10:42:15.000000000",1130,818529406.6454]
["2019-11-21T03:42:30.000000000","2019-11-21T10:42:30.000000000",1021,278.0862]
["2019-11-21T03:42:30.000000000","2019-11-21T10:42:30.000000000",1016,482200.0]
["2019-11-21T03:42:45.000000000","2019-11-21T10:42:45.000000000",1019,14800.050000000001]
["2019-11-21T03:42:45.000000000","2019-11-21T10:42:45.000000000",1018,482654.2]
["2019-11-21T03:43:00.000000000","2019-11-21T10:43:00.000000000",1017,482000.0]
["2019-11-21T03:43:00.000000000","2019-11-21T10:43:00.000000000",1020,2943062.0]
["2019-11-21T03:43:00.000000000","2019-11-21T10:43:00.000000000",1133,964.7104]
["2019-11-21T03:43:15.000000000","2019-11-21T10:43:15.000000000",1022,0.0]
["2019-11-21T03:43:15.000000000","2019-11-21T10:43:15.000000000",1130,818581793.149]
["2019-11-21T03:43:30.000000000","2019-11-21T10:43:30.000000000",1021,278.1905]
["2019-11-21T03:43:30.000000000","2019-11-21T10:43:30.000000000",1016,482400.0]
["2019-11-21T03:43:45.000000000","2019-11-21T10:43:45.000000000",1019,14800.050000000001]
["2019-11-21T03:43:45.000000000","2019-11-21T10:43:45.000000000",1018,482860.4]
["2019-11-21T03:44:00.000000000","2019-11-21T10:44:00.000000000",1017,482000.0]
["2019-11-21T03:44:00.000000000","2019-11-21T10:44:00.000000000",1020,2943062.0]
["2019-11-21T03:44:00.000000000","2019-11-21T10:44:00.000000000",1133,966.3333]
["2019-11-21T03:44:15.000000000","2019-11-21T10:44:15.000000000",1022,0.06666507]
["2019-11-21T03:44:15.000000000","2019-11-21T10:44:15.000000000",1130,818725414.5746]
["2019-11-21T03:44:30.000000000","2019-11-21T10:44:30.000000000",1021,278.1883]
["2019-11-21T03:44:30.000000000","2019-11-21T10:44:30.000000000",1016,482300.0]
["2019-11-21T03:44:45.000000000","2019-11-21T10:44:45.000000000",1019,14800.050000000001]
["2019-11-21T03:44:45.000000000","2019-11-21T10:44:45.000000000",1018,482754.2]
["2019-11-21T03:45:00.000000000","2019-11-21T10:45:00.000000000",1017,482000.0]
["2019-11-21T03:45:00.000000000","2019-11-21T10:45:00.000000000",1020,2943062.0]
["2019-11-21T03:45:00.000000000","2019-11-21T10:45:00.000000000",1133,964.7208]
["2019-11-21T03:45:15.000000000","2019-11-21T10:45:15.000000000",1022,0.04888771]
["2019-11-21T03:45:15.000000000","2019-11-21T10:45:15.000000000",1130,818470545.4054]
["2019-11-21T03:45:30.000000000","2019-11-21T10:45:30.000000000",1021,278.1438]
["2019-11-21T03:45:30.000000000","2019-11-21T10:45:30.000000000",1016,482400.0]
["2019-11-21T03:45:45.000000000","2019-11-21T10:45:45.000000000",1019,14800.050000000001]
["2019-11-21T03:45:45.000000000","2019-11-21T10:45:45.000000000",1018,482783.3]
["2019-11-21T03:46:00.000000000","2019-11-21T10:46:00.000000000",1017,482000.0]
["2019-11-21T03:46:00.000000000","2019-11-21T10:46:00.000000000",1020,2943062.0]
["2019-11-21T03:46:00.000000000","2019-11-21T10:46:00.000000000",1133,964.8646]
["2019-11-21T03:46:15.000000000","2019-11-21T10:46:15.000000000",1022,0.03111036]
["2019-11-21T03:46:15.000000000","2019-11-21T10:46:15.000000000",1130,818516162.8664]
["2019-11-21T03:46:30.000000000","2019-11-21T10:46:30.000000000",1021,278.0551]
["2019-11-21T03:46:30.000000000","2019-11-21T10:46:30.000000000",1016,482300.0]
["2019-11-21T03:46:45.000000000","2019-11-21T10:46:45.000000000",1019,14800.050000000001]
["2019-11-21T03:46:45.000000000","2019-11-21T10:46:45.000000000",1018,482695.80000000005]
["2019-11-21T03:47:00.000000000","2019-11-21T10:47:00.000000000",1017,482000.0]
["2019-11-21T03:47:00.000000000","2019-11-21T10:47:00.000000000",1020,2943062.0]
["2019-11-21T03:47:00.000000000","2019-11-21T10:47:00.000000000",1133,964.825]
["2019-11-21T03:47:15.000000000","2019-11-21T10:47:15.000000000",1022,0.05110988]
["2019-11-21T03:47:15.000000000","2019-11-21T10:47:15.000000000",1130,818268062.7398]
["2019-11-21T03:47:30.000000000","2019-11-21T10:47:30.000000000",1021,278.0085]
["2019-11-21T03:47:30.000000000","2019-11-21T10:47:30.000000000",1016,482000.0]
["2019-11-21T03:47:45.000000000","2019-11-21T10:47:45.000000000",1019,14800.050000000001]
["2019-11-21T03:47:45.000000000","2019-11-21T10:47:45.000000000",1018,482629.2]
["2019-11-21T03:48:00.000000000","2019-11-21T10:48:00.000000000",1017,482000.0]
["2019-11-21T03:48:00.000000000","2019-11-21T10:48:00.000000000",1020,2943062.0]
["2019-11-21T03:48:00.000000000","2019-11-21T10:48:00.000000000",1133,964.7229]
["2019-11-21T03:48:15.000000000","2019-11-21T10:48:15.000000000",1022,0.03333253]
["2019-11-21T03:48:15.000000000","2019-11-21T10:48:15.000000000",1130,818176533.5116]
["2019-11-21T03:48:30.000000000","2019-11-21T10:48:30.000000000",1021,278.0084]
["2019-11-21T03:48:30.000000000","2019-11-21T10:48:30.000000000",1016,481900.0]
["2019-11-21T03:48:45.000000000","2019-11-21T10:48:45.000000000",1019,14800.050000000001]
["2019-11-21T03:48:45.000000000","2019-11-21T10:48:45.000000000",1018,482777.10000000003]
["2019-11-21T03:49:00.000000000","2019-11-21T10:49:00.000000000",1017,482000.0]
["2019-11-21T03:49:00.000000000","2019-11-21T10:49:00.000000000",1020,2943062.0]
["2019-11-21T03:49:00.000000000","2019-11-21T10:49:00.000000000",1133,964.8104]
["2019-11-21T03:49:15.000000000","2019-11-21T10:49:15.000000000",1022,0.06666507]
["2019-11-21T03:49:15.000000000","2019-11-21T10:49:15.000000000",1130,817647076.6578]
["2019-11-21T03:49:30.000000000","2019-11-21T10:49:30.000000000",1021,277.8397]
["2019-11-21T03:49:30.000000000","2019-11-21T10:49:30.000000000",1016,482000.0]
["2019-11-21T03:49:45.000000000","2019-11-21T10:49:45.000000000",1019,14800.050000000001]
["2019-11-21T03:49:45.000000000","2019-11-21T10:49:45.000000000",1018,482787.5]
["2019-11-21T03:50:00.000000000","2019-11-21T10:50:00.000000000",1017,482000.0]
["2019-11-21T03:50:00.000000000","2019-11-21T10:50:00.000000000",1020,2943062.0]
["2019-11-21T03:50:00.000000000","2019-11-21T10:50:00.000000000",1133,964.8125]
["2019-11-21T03:50:15.000000000","2019-11-21T10:50:15.000000000",1022,0.06666507]
["2019-11-21T03:50:15.000000000","2019-11-21T10:50:15.000000000",1130,818320154.9372]
["2019-11-21T03:50:30.000000000","2019-11-21T10:50:30.000000000",1021,278.024]
["2019-11-21T03:50:30.000000000","2019-11-21T10:50:30.000000000",1016,482000.0]
["2019-11-21T03:50:45.000000000","2019-11-21T10:50:45.000000000",1019,14800.050000000001]
["2019-11-21T03:50:45.000000000","2019-11-21T10:50:45.000000000",1018,482797.9]
["2019-11-21T03:51:00.000000000","2019-11-21T10:51:00.000000000",1017,482000.0]
["2019-11-21T03:51:00.000000000","2019-11-21T10:51:00.000000000",1020,2943062.0]
["2019-11-21T03:51:00.000000000","2019-11-21T10:51:00.000000000",1133,964.7125]
["2019-11-21T03:51:15.000000000","2019-11-21T10:51:15.000000000",1022,0.01555518]
["2019-11-21T03:51:15.000000000","2019-11-21T10:51:15.000000000",1130,818287486.949]
["2019-11-21T03:51:30.000000000","2019-11-21T10:51:30.000000000",1021,278.0018]
["2019-11-21T03:51:30.000000000","2019-11-21T10:51:30.000000000",1016,482000.0]
["2019-11-21T03:51:45.000000000","2019-11-21T10:51:45.000000000",1019,14800.050000000001]
["2019-11-21T03:51:45.000000000","2019-11-21T10:51:45.000000000",1018,482718.8]
["2019-11-21T03:52:00.000000000","2019-11-21T10:52:00.000000000",1017,480266.7]
["2019-11-21T03:52:00.000000000","2019-11-21T10:52:00.000000000",1020,2943062.0]
["2019-11-21T03:52:00.000000000","2019-11-21T10:52:00.000000000",1133,962.6875]
["2019-11-21T03:52:15.000000000","2019-11-21T10:52:15.000000000",1022,0.08222024]
["2019-11-21T03:52:15.000000000","2019-11-21T10:52:15.000000000",1130,817333640.5548]
["2019-11-21T03:52:30.000000000","2019-11-21T10:52:30.000000000",1021,277.7465]
["2019-11-21T03:52:30.000000000","2019-11-21T10:52:30.000000000",1016,481800.0]
["2019-11-21T03:52:45.000000000","2019-11-21T10:52:45.000000000",1019,14800.050000000001]
["2019-11-21T03:52:45.000000000","2019-11-21T10:52:45.000000000",1018,482670.8]
["2019-11-21T03:53:00.000000000","2019-11-21T10:53:00.000000000",1017,481733.3]
["2019-11-21T03:53:00.000000000","2019-11-21T10:53:00.000000000",1020,2943062.0]
["2019-11-21T03:53:00.000000000","2019-11-21T10:53:00.000000000",1133,964.352]
["2019-11-21T03:53:15.000000000","2019-11-21T10:53:15.000000000",1022,0.04888771]
["2019-11-21T03:53:15.000000000","2019-11-21T10:53:15.000000000",1130,818085004.2834]
["2019-11-21T03:53:30.000000000","2019-11-21T10:53:30.000000000",1021,277.9374]
["2019-11-21T03:53:30.000000000","2019-11-21T10:53:30.000000000",1016,482000.0]
["2019-11-21T03:53:45.000000000","2019-11-21T10:53:45.000000000",1019,14800.050000000001]
["2019-11-21T03:53:45.000000000","2019-11-21T10:53:45.000000000",1018,482679.19999999995]
["2019-11-21T03:54:00.000000000","2019-11-21T10:54:00.000000000",1017,482000.0]
["2019-11-21T03:54:00.000000000","2019-11-21T10:54:00.000000000",1020,2943062.0]
["2019-11-21T03:54:00.000000000","2019-11-21T10:54:00.000000000",1133,964.4813]
["2019-11-21T03:54:15.000000000","2019-11-21T10:54:15.000000000",1022,0.03111036]
["2019-11-21T03:54:15.000000000","2019-11-21T10:54:15.000000000",1130,818085004.2834]
["2019-11-21T03:54:30.000000000","2019-11-21T10:54:30.000000000",1021,277.9374]
["2019-11-21T03:54:30.000000000","2019-11-21T10:54:30.000000000",1016,481700.0]
["2019-11-21T03:54:45.000000000","2019-11-21T10:54:45.000000000",1019,14800.050000000001]
["2019-11-21T03:54:45.000000000","2019-11-21T10:54:45.000000000",1018,482470.8]
["2019-11-21T03:55:00.000000000","2019-11-21T10:55:00.000000000",1017,482000.0]
["2019-11-21T03:55:00.000000000","2019-11-21T10:55:00.000000000",1020,2943062.0]
["2019-11-21T03:55:00.000000000","2019-11-21T10:55:00.000000000",1133,964.5521]
["2019-11-21T03:55:15.000000000","2019-11-21T10:55:15.000000000",1022,0.01555518]
["2019-11-21T03:55:15.000000000","2019-11-21T10:55:15.000000000",1130,818039386.8224]
["2019-11-21T03:55:30.000000000","2019-11-21T10:55:30.000000000",1021,277.9196]
["2019-11-21T03:55:30.000000000","2019-11-21T10:55:30.000000000",1016,481600.0]
["2019-11-21T03:55:45.000000000","2019-11-21T10:55:45.000000000",1019,14800.050000000001]
["2019-11-21T03:55:45.000000000","2019-11-21T10:55:45.000000000",1018,482262.5]
["2019-11-21T03:56:00.000000000","2019-11-21T10:56:00.000000000",1017,480266.7]
["2019-11-21T03:56:00.000000000","2019-11-21T10:56:00.000000000",1020,2943062.0]
["2019-11-21T03:56:00.000000000","2019-11-21T10:56:00.000000000",1133,962.3625]
["2019-11-21T03:56:15.000000000","2019-11-21T10:56:15.000000000",1022,0.03333253]
["2019-11-21T03:56:15.000000000","2019-11-21T10:56:15.000000000",1130,817843084.587]
["2019-11-21T03:56:30.000000000","2019-11-21T10:56:30.000000000",1021,277.8708]
["2019-11-21T03:56:30.000000000","2019-11-21T10:56:30.000000000",1016,481300.0]
["2019-11-21T03:56:45.000000000","2019-11-21T10:56:45.000000000",1019,14800.050000000001]
["2019-11-21T03:56:45.000000000","2019-11-21T10:56:45.000000000",1018,483495.8]
["2019-11-21T03:57:00.000000000","2019-11-21T10:57:00.000000000",1017,481733.3]
["2019-11-21T03:57:00.000000000","2019-11-21T10:57:00.000000000",1020,2943062.0]
["2019-11-21T03:57:00.000000000","2019-11-21T10:57:00.000000000",1133,964.4562]
["2019-11-21T03:57:15.000000000","2019-11-21T10:57:15.000000000",1022,0.03111036]
["2019-11-21T03:57:15.000000000","2019-11-21T10:57:15.000000000",1130,818137390.787]
["2019-11-21T03:57:30.000000000","2019-11-21T10:57:30.000000000",1021,277.953]
["2019-11-21T03:57:30.000000000","2019-11-21T10:57:30.000000000",1016,481600.0]
["2019-11-21T03:57:45.000000000","2019-11-21T10:57:45.000000000",1019,14800.050000000001]
["2019-11-21T03:57:45.000000000","2019-11-21T10:57:45.000000000",1018,483445.80000000005]
["2019-11-21T03:58:00.000000000","2019-11-21T10:58:00.000000000",1017,480000.0]
["2019-11-21T03:58:00.000000000","2019-11-21T10:58:00.000000000",1020,2943062.0]
["2019-11-21T03:58:00.000000000","2019-11-21T10:58:00.000000000",1133,963.9375]
["2019-11-21T03:58:15.000000000","2019-11-21T10:58:15.000000000",1022,0.03333253]
["2019-11-21T03:58:15.000000000","2019-11-21T10:58:15.000000000",1130,817751555.3588]
["2019-11-21T03:58:30.000000000","2019-11-21T10:58:30.000000000",1021,277.8175]
["2019-11-21T03:58:30.000000000","2019-11-21T10:58:30.000000000",1016,481400.0]
["2019-11-21T03:58:45.000000000","2019-11-21T10:58:45.000000000",1019,14800.050000000001]
["2019-11-21T03:58:45.000000000","2019-11-21T10:58:45.000000000",1018,482085.39999999997]
["2019-11-21T03:59:00.000000000","2019-11-21T10:59:00.000000000",1017,482000.0]
["2019-11-21T03:59:00.000000000","2019-11-21T10:59:00.000000000",1020,2943062.0]
["2019-11-21T03:59:00.000000000","2019-11-21T10:59:00.000000000",1133,965.2396]
["2019-11-21T03:59:15.000000000","2019-11-21T10:59:15.000000000",1022,0.0999976]
["2019-11-21T03:59:15.000000000","2019-11-21T10:59:15.000000000",1130,816471323.3888]
["2019-11-21T03:59:30.000000000","2019-11-21T10:59:30.000000000",1021,277.5644]
["2019-11-21T03:59:30.000000000","2019-11-21T10:59:30.000000000",1016,481600.0]
["2019-11-21T03:59:45.000000000","2019-11-21T10:59:45.000000000",1019,14800.050000000001]
["2019-11-21T03:59:45.000000000","2019-11-21T10:59:45.000000000",1018,483633.30000000005]
["2019-11-21T04:00:00.000000000","2019-11-21T11:00:00.000000000",1017,480000.0]
["2019-11-21T04:00:00.000000000","2019-11-21T11:00:00.000000000",1020,2943062.0]
["2019-11-21T04:00:00.000000000","2019-11-21T11:00:00.000000000",1133,963.6021]
["2019-11-21T04:00:15.000000000","2019-11-21T11:00:15.000000000",1022,0.06666507]
["2019-11-21T04:00:15.000000000","2019-11-21T11:00:15.000000000",1130,816863633.5534]
["2019-11-21T04:00:30.000000000","2019-11-21T11:00:30.000000000",1021,277.5379]
["2019-11-21T04:00:30.000000000","2019-11-21T11:00:30.000000000",1016,481600.0]
["2019-11-21T04:00:45.000000000","2019-11-21T11:00:45.000000000",1019,14800.050000000001]
["2019-11-21T04:00:45.000000000","2019-11-21T11:00:45.000000000",1018,483783.3]
["2019-11-21T04:01:00.000000000","2019-11-21T11:01:00.000000000",1017,480000.0]
["2019-11-21T04:01:00.000000000","2019-11-21T11:01:00.000000000",1020,2943062.0]
["2019-11-21T04:01:00.000000000","2019-11-21T11:01:00.000000000",1133,963.7729]
["2019-11-21T04:01:15.000000000","2019-11-21T11:01:15.000000000",1022,0.05110988]
["2019-11-21T04:01:15.000000000","2019-11-21T11:01:15.000000000",1130,817346590.0276]
["2019-11-21T04:01:30.000000000","2019-11-21T11:01:30.000000000",1021,277.6887]
["2019-11-21T04:01:30.000000000","2019-11-21T11:01:30.000000000",1016,481600.0]
["2019-11-21T04:01:45.000000000","2019-11-21T11:01:45.000000000",1019,14800.050000000001]
["2019-11-21T04:01:45.000000000","2019-11-21T11:01:45.000000000",1018,483772.89999999997]
["2019-11-21T04:02:00.000000000","2019-11-21T11:02:00.000000000",1017,480000.0]
["2019-11-21T04:02:00.000000000","2019-11-21T11:02:00.000000000",1020,2943062.0]
["2019-11-21T04:02:00.000000000","2019-11-21T11:02:00.000000000",1133,963.7583]
["2019-11-21T04:02:15.000000000","2019-11-21T11:02:15.000000000",1022,0.01777735]
["2019-11-21T04:02:15.000000000","2019-11-21T11:02:15.000000000",1130,817098195.5948]
["2019-11-21T04:02:30.000000000","2019-11-21T11:02:30.000000000",1021,277.6776]
["2019-11-21T04:02:30.000000000","2019-11-21T11:02:30.000000000",1016,481400.0]
["2019-11-21T04:02:45.000000000","2019-11-21T11:02:45.000000000",1019,14800.050000000001]
["2019-11-21T04:02:45.000000000","2019-11-21T11:02:45.000000000",1018,483645.8]
["2019-11-21T04:03:00.000000000","2019-11-21T11:03:00.000000000",1017,480000.0]
["2019-11-21T04:03:00.000000000","2019-11-21T11:03:00.000000000",1020,2943062.0]
["2019-11-21T04:03:00.000000000","2019-11-21T11:03:00.000000000",1133,963.6542]
["2019-11-21T04:03:15.000000000","2019-11-21T11:03:15.000000000",1022,0.0]
["2019-11-21T04:03:15.000000000","2019-11-21T11:03:15.000000000",1130,817621177.7122]
["2019-11-21T04:03:30.000000000","2019-11-21T11:03:30.000000000",1021,277.6888]
["2019-11-21T04:03:30.000000000","2019-11-21T11:03:30.000000000",1016,481500.0]
["2019-11-21T04:03:45.000000000","2019-11-21T11:03:45.000000000",1019,14800.050000000001]
["2019-11-21T04:03:45.000000000","2019-11-21T11:03:45.000000000",1018,483768.7]
["2019-11-21T04:04:00.000000000","2019-11-21T11:04:00.000000000",1017,480000.0]
["2019-11-21T04:04:00.000000000","2019-11-21T11:04:00.000000000",1020,2943062.0]
["2019-11-21T04:04:00.000000000","2019-11-21T11:04:00.000000000",1133,963.7646]
["2019-11-21T04:04:15.000000000","2019-11-21T11:04:15.000000000",1022,0.04888771]
["2019-11-21T04:04:15.000000000","2019-11-21T11:04:15.000000000",1130,817144107.362]
["2019-11-21T04:04:30.000000000","2019-11-21T11:04:30.000000000",1021,277.6599]
["2019-11-21T04:04:30.000000000","2019-11-21T11:04:30.000000000",1016,481600.0]
["2019-11-21T04:04:45.000000000","2019-11-21T11:04:45.000000000",1019,14800.050000000001]
["2019-11-21T04:04:45.000000000","2019-11-21T11:04:45.000000000",1018,483810.4]
["2019-11-21T04:05:00.000000000","2019-11-21T11:05:00.000000000",1017,480000.0]
["2019-11-21T04:05:00.000000000","2019-11-21T11:05:00.000000000",1020,2943062.0]
["2019-11-21T04:05:00.000000000","2019-11-21T11:05:00.000000000",1133,963.775]
["2019-11-21T04:05:15.000000000","2019-11-21T11:05:15.000000000",1022,0.03333253]
["2019-11-21T04:05:15.000000000","2019-11-21T11:05:15.000000000",1130,816961048.9056]
["2019-11-21T04:05:30.000000000","2019-11-21T11:05:30.000000000",1021,277.5888]
["2019-11-21T04:05:30.000000000","2019-11-21T11:05:30.000000000",1016,481500.0]
["2019-11-21T04:05:45.000000000","2019-11-21T11:05:45.000000000",1019,14800.050000000001]
["2019-11-21T04:05:45.000000000","2019-11-21T11:05:45.000000000",1018,483662.5]
["2019-11-21T04:06:00.000000000","2019-11-21T11:06:00.000000000",1017,480000.0]
["2019-11-21T04:06:00.000000000","2019-11-21T11:06:00.000000000",1020,2943062.0]
["2019-11-21T04:06:00.000000000","2019-11-21T11:06:00.000000000",1133,963.5042]
["2019-11-21T04:06:15.000000000","2019-11-21T11:06:15.000000000",1022,0.03111036]
["2019-11-21T04:06:15.000000000","2019-11-21T11:06:15.000000000",1130,816732372.9882]
["2019-11-21T04:06:30.000000000","2019-11-21T11:06:30.000000000",1021,277.6066]
["2019-11-21T04:06:30.000000000","2019-11-21T11:06:30.000000000",1016,481500.0]
["2019-11-21T04:06:45.000000000","2019-11-21T11:06:45.000000000",1019,14800.050000000001]
["2019-11-21T04:06:45.000000000","2019-11-21T11:06:45.000000000",1018,483820.80000000005]
["2019-11-21T04:07:00.000000000","2019-11-21T11:07:00.000000000",1017,480000.0]
["2019-11-21T04:07:00.000000000","2019-11-21T11:07:00.000000000",1020,2943062.0]
["2019-11-21T04:07:00.000000000","2019-11-21T11:07:00.000000000",1133,963.675]
["2019-11-21T04:07:15.000000000","2019-11-21T11:07:15.000000000",1022,0.0355547]
["2019-11-21T04:07:15.000000000","2019-11-21T11:07:15.000000000",1130,817176481.044]
["2019-11-21T04:07:30.000000000","2019-11-21T11:07:30.000000000",1021,277.6665]
["2019-11-21T04:07:30.000000000","2019-11-21T11:07:30.000000000",1016,481500.0]
["2019-11-21T04:07:45.000000000","2019-11-21T11:07:45.000000000",1019,14800.050000000001]
["2019-11-21T04:07:45.000000000","2019-11-21T11:07:45.000000000",1018,483860.4]
["2019-11-21T04:08:00.000000000","2019-11-21T11:08:00.000000000",1017,480000.0]
["2019-11-21T04:08:00.000000000","2019-11-21T11:08:00.000000000",1020,2943062.0]
["2019-11-21T04:08:00.000000000","2019-11-21T11:08:00.000000000",1133,962.6292]
["2019-11-21T04:08:15.000000000","2019-11-21T11:08:15.000000000",1022,0.08222024]
["2019-11-21T04:08:15.000000000","2019-11-21T11:08:15.000000000",1130,817000485.9364]
["2019-11-21T04:08:30.000000000","2019-11-21T11:08:30.000000000",1021,277.5556]
["2019-11-21T04:08:30.000000000","2019-11-21T11:08:30.000000000",1016,481500.0]
["2019-11-21T04:08:45.000000000","2019-11-21T11:08:45.000000000",1019,14800.050000000001]
["2019-11-21T04:08:45.000000000","2019-11-21T11:08:45.000000000",1018,482087.5]
["2019-11-21T04:09:00.000000000","2019-11-21T11:09:00.000000000",1017,480000.0]
["2019-11-21T04:09:00.000000000","2019-11-21T11:09:00.000000000",1020,2943062.0]
["2019-11-21T04:09:00.000000000","2019-11-21T11:09:00.000000000",1133,962.0854]
["2019-11-21T04:09:15.000000000","2019-11-21T11:09:15.000000000",1022,0.03333253]
["2019-11-21T04:09:15.000000000","2019-11-21T11:09:15.000000000",1130,817255355.1056]
["2019-11-21T04:09:30.000000000","2019-11-21T11:09:30.000000000",1021,277.6533]
["2019-11-21T04:09:30.000000000","2019-11-21T11:09:30.000000000",1016,481300.0]
["2019-11-21T04:09:45.000000000","2019-11-21T11:09:45.000000000",1019,14800.050000000001]
["2019-11-21T04:09:45.000000000","2019-11-21T11:09:45.000000000",1018,483375.0]
["2019-11-21T04:10:00.000000000","2019-11-21T11:10:00.000000000",1017,480000.0]
["2019-11-21T04:10:00.000000000","2019-11-21T11:10:00.000000000",1020,2943062.0]
["2019-11-21T04:10:00.000000000","2019-11-21T11:10:00.000000000",1133,963.9208]
["2019-11-21T04:10:15.000000000","2019-11-21T11:10:15.000000000",1022,0.06666507]
["2019-11-21T04:10:15.000000000","2019-11-21T11:10:15.000000000",1130,816869813.9836]
["2019-11-21T04:10:30.000000000","2019-11-21T11:10:30.000000000",1021,277.5356]
["2019-11-21T04:10:30.000000000","2019-11-21T11:10:30.000000000",1016,481100.0]
["2019-11-21T04:10:45.000000000","2019-11-21T11:10:45.000000000",1019,14800.050000000001]
["2019-11-21T04:10:45.000000000","2019-11-21T11:10:45.000000000",1018,482483.3]
["2019-11-21T04:11:00.000000000","2019-11-21T11:11:00.000000000",1017,480000.0]
["2019-11-21T04:11:00.000000000","2019-11-21T11:11:00.000000000",1020,2943062.0]
["2019-11-21T04:11:00.000000000","2019-11-21T11:11:00.000000000",1133,963.3979]
["2019-11-21T04:11:15.000000000","2019-11-21T11:11:15.000000000",1022,0.0355547]
["2019-11-21T04:11:15.000000000","2019-11-21T11:11:15.000000000",1130,816706474.0426]
["2019-11-21T04:11:30.000000000","2019-11-21T11:11:30.000000000",1021,277.4556]
["2019-11-21T04:11:30.000000000","2019-11-21T11:11:30.000000000",1016,481100.0]
["2019-11-21T04:11:45.000000000","2019-11-21T11:11:45.000000000",1019,14800.050000000001]
["2019-11-21T04:11:45.000000000","2019-11-21T11:11:45.000000000",1018,483712.5]
["2019-11-21T04:12:00.000000000","2019-11-21T11:12:00.000000000",1017,480000.0]
["2019-11-21T04:12:00.000000000","2019-11-21T11:12:00.000000000",1020,2943062.0]
["2019-11-21T04:12:00.000000000","2019-11-21T11:12:00.000000000",1133,963.8479]
["2019-11-21T04:12:15.000000000","2019-11-21T11:12:15.000000000",1022,0.01555518]
["2019-11-21T04:12:15.000000000","2019-11-21T11:12:15.000000000",1130,816660562.2754]
["2019-11-21T04:12:30.000000000","2019-11-21T11:12:30.000000000",1021,277.4734]
["2019-11-21T04:12:30.000000000","2019-11-21T11:12:30.000000000",1016,480900.0]
["2019-11-21T04:12:45.000000000","2019-11-21T11:12:45.000000000",1019,14800.050000000001]
["2019-11-21T04:12:45.000000000","2019-11-21T11:12:45.000000000",1018,483862.5]
["2019-11-21T04:13:00.000000000","2019-11-21T11:13:00.000000000",1017,480000.0]
["2019-11-21T04:13:00.000000000","2019-11-21T11:13:00.000000000",1020,2943062.0]
["2019-11-21T04:13:00.000000000","2019-11-21T11:13:00.000000000",1133,963.7771]
["2019-11-21T04:13:15.000000000","2019-11-21T11:13:15.000000000",1022,0.0644429]
["2019-11-21T04:13:15.000000000","2019-11-21T11:13:15.000000000",1130,816921906.181]
["2019-11-21T04:13:30.000000000","2019-11-21T11:13:30.000000000",1021,277.4445]
["2019-11-21T04:13:30.000000000","2019-11-21T11:13:30.000000000",1016,481300.0]
["2019-11-21T04:13:45.000000000","2019-11-21T11:13:45.000000000",1019,14800.050000000001]
["2019-11-21T04:13:45.000000000","2019-11-21T11:13:45.000000000",1018,483612.5]
["2019-11-21T04:14:00.000000000","2019-11-21T11:14:00.000000000",1017,480000.0]
["2019-11-21T04:14:00.000000000","2019-11-21T11:14:00.000000000",1020,2943062.0]
["2019-11-21T04:14:00.000000000","2019-11-21T11:14:00.000000000",1133,963.5625]
["2019-11-21T04:14:15.000000000","2019-11-21T11:14:15.000000000",1022,0.0]
["2019-11-21T04:14:15.000000000","2019-11-21T11:14:15.000000000",1130,816765335.2826]
["2019-11-21T04:14:30.000000000","2019-11-21T11:14:30.000000000",1021,277.5223]
["2019-11-21T04:14:30.000000000","2019-11-21T11:14:30.000000000",1016,480700.0]
["2019-11-21T04:14:45.000000000","2019-11-21T11:14:45.000000000",1019,14800.050000000001]
["2019-11-21T04:14:45.000000000","2019-11-21T11:14:45.000000000",1018,483810.4]
["2019-11-21T04:15:00.000000000","2019-11-21T11:15:00.000000000",1017,480000.0]
["2019-11-21T04:15:00.000000000","2019-11-21T11:15:00.000000000",1020,2943062.0]
["2019-11-21T04:15:00.000000000","2019-11-21T11:15:00.000000000",1133,963.7521]
["2019-11-21T04:15:15.000000000","2019-11-21T11:15:15.000000000",1022,0.01555518]
["2019-11-21T04:15:15.000000000","2019-11-21T11:15:15.000000000",1130,816752091.5036]
["2019-11-21T04:15:30.000000000","2019-11-21T11:15:30.000000000",1021,277.4734]
["2019-11-21T04:15:30.000000000","2019-11-21T11:15:30.000000000",1016,480900.0]
["2019-11-21T04:15:45.000000000","2019-11-21T11:15:45.000000000",1019,14800.050000000001]
["2019-11-21T04:15:45.000000000","2019-11-21T11:15:45.000000000",1018,483427.1]
["2019-11-21T04:16:00.000000000","2019-11-21T11:16:00.000000000",1017,480000.0]
["2019-11-21T04:16:00.000000000","2019-11-21T11:16:00.000000000",1020,2943062.0]
["2019-11-21T04:16:00.000000000","2019-11-21T11:16:00.000000000",1133,963.2062]
["2019-11-21T04:16:15.000000000","2019-11-21T11:16:15.000000000",1022,0.03333253]
["2019-11-21T04:16:15.000000000","2019-11-21T11:16:15.000000000",1130,816079013.2242]
["2019-11-21T04:16:30.000000000","2019-11-21T11:16:30.000000000",1021,277.3246]
["2019-11-21T04:16:30.000000000","2019-11-21T11:16:30.000000000",1016,480900.0]
["2019-11-21T04:16:45.000000000","2019-11-21T11:16:45.000000000",1019,14800.050000000001]
["2019-11-21T04:16:45.000000000","2019-11-21T11:16:45.000000000",1018,483435.4]
["2019-11-21T04:17:00.000000000","2019-11-21T11:17:00.000000000",1017,480000.0]
["2019-11-21T04:17:00.000000000","2019-11-21T11:17:00.000000000",1020,2943062.0]
["2019-11-21T04:17:00.000000000","2019-11-21T11:17:00.000000000",1133,963.4688]
["2019-11-21T04:17:15.000000000","2019-11-21T11:17:15.000000000",1022,0.03333253]
["2019-11-21T04:17:15.000000000","2019-11-21T11:17:15.000000000",1130,815778526.594]
["2019-11-21T04:17:30.000000000","2019-11-21T11:17:30.000000000",1021,277.1737]
["2019-11-21T04:17:30.000000000","2019-11-21T11:17:30.000000000",1016,480500.0]
["2019-11-21T04:17:45.000000000","2019-11-21T11:17:45.000000000",1019,14800.050000000001]
["2019-11-21T04:17:45.000000000","2019-11-21T11:17:45.000000000",1018,480766.7]
["2019-11-21T04:18:00.000000000","2019-11-21T11:18:00.000000000",1017,480000.0]
["2019-11-21T04:18:00.000000000","2019-11-21T11:18:00.000000000",1020,2943062.0]
["2019-11-21T04:18:00.000000000","2019-11-21T11:18:00.000000000",1133,962.4917]
["2019-11-21T04:18:15.000000000","2019-11-21T11:18:15.000000000",1022,0.06666507]
["2019-11-21T04:18:15.000000000","2019-11-21T11:18:15.000000000",1130,815752333.3422]
["2019-11-21T04:18:30.000000000","2019-11-21T11:18:30.000000000",1021,277.2558]
["2019-11-21T04:18:30.000000000","2019-11-21T11:18:30.000000000",1016,480900.0]
["2019-11-21T04:18:45.000000000","2019-11-21T11:18:45.000000000",1019,14800.050000000001]
["2019-11-21T04:18:45.000000000","2019-11-21T11:18:45.000000000",1018,483445.80000000005]
["2019-11-21T04:19:00.000000000","2019-11-21T11:19:00.000000000",1017,480000.0]
["2019-11-21T04:19:00.000000000","2019-11-21T11:19:00.000000000",1020,2943062.0]
["2019-11-21T04:19:00.000000000","2019-11-21T11:19:00.000000000",1133,963.5063]
["2019-11-21T04:19:15.000000000","2019-11-21T11:19:15.000000000",1022,0.05110988]
["2019-11-21T04:19:15.000000000","2019-11-21T11:19:15.000000000",1130,816425411.6216]
["2019-11-21T04:19:30.000000000","2019-11-21T11:19:30.000000000",1021,277.4401]
["2019-11-21T04:19:30.000000000","2019-11-21T11:19:30.000000000",1016,480800.0]
["2019-11-21T04:19:45.000000000","2019-11-21T11:19:45.000000000",1019,14800.050000000001]
["2019-11-21T04:19:45.000000000","2019-11-21T11:19:45.000000000",1018,483539.60000000003]
["2019-11-21T04:20:00.000000000","2019-11-21T11:20:00.000000000",1017,480000.0]
["2019-11-21T04:20:00.000000000","2019-11-21T11:20:00.000000000",1020,2943062.0]
["2019-11-21T04:20:00.000000000","2019-11-21T11:20:00.000000000",1133,963.325]
["2019-11-21T04:20:15.000000000","2019-11-21T11:20:15.000000000",1022,0.03333253]
["2019-11-21T04:20:15.000000000","2019-11-21T11:20:15.000000000",1130,816222928.956]
["2019-11-21T04:20:30.000000000","2019-11-21T11:20:30.000000000",1021,277.3224]
["2019-11-21T04:20:30.000000000","2019-11-21T11:20:30.000000000",1016,480500.0]
["2019-11-21T04:20:45.000000000","2019-11-21T11:20:45.000000000",1019,14800.050000000001]
["2019-11-21T04:20:45.000000000","2019-11-21T11:20:45.000000000",1018,482550.0]
["2019-11-21T04:21:00.000000000","2019-11-21T11:21:00.000000000",1017,480000.0]
["2019-11-21T04:21:00.000000000","2019-11-21T11:21:00.000000000",1020,2943062.0]
["2019-11-21T04:21:00.000000000","2019-11-21T11:21:00.000000000",1133,963.2167]
["2019-11-21T04:21:15.000000000","2019-11-21T11:21:15.000000000",1022,0.04888771]
["2019-11-21T04:21:15.000000000","2019-11-21T11:21:15.000000000",1130,815693766.4084]
["2019-11-21T04:21:30.000000000","2019-11-21T11:21:30.000000000",1021,277.2603]
["2019-11-21T04:21:30.000000000","2019-11-21T11:21:30.000000000",1016,480700.0]
["2019-11-21T04:21:45.000000000","2019-11-21T11:21:45.000000000",1019,14800.050000000001]
["2019-11-21T04:21:45.000000000","2019-11-21T11:21:45.000000000",1018,483320.80000000005]
["2019-11-21T04:22:00.000000000","2019-11-21T11:22:00.000000000",1017,480000.0]
["2019-11-21T04:22:00.000000000","2019-11-21T11:22:00.000000000",1020,2943062.0]
["2019-11-21T04:22:00.000000000","2019-11-21T11:22:00.000000000",1133,963.2896]
["2019-11-21T04:22:15.000000000","2019-11-21T11:22:15.000000000",1022,0.01555518]
["2019-11-21T04:22:15.000000000","2019-11-21T11:22:15.000000000",1130,815948341.2714]
["2019-11-21T04:22:30.000000000","2019-11-21T11:22:30.000000000",1021,277.127]
["2019-11-21T04:22:30.000000000","2019-11-21T11:22:30.000000000",1016,480300.0]
["2019-11-21T04:22:45.000000000","2019-11-21T11:22:45.000000000",1019,14800.050000000001]
["2019-11-21T04:22:45.000000000","2019-11-21T11:22:45.000000000",1018,482737.5]
["2019-11-21T04:23:00.000000000","2019-11-21T11:23:00.000000000",1017,480000.0]
["2019-11-21T04:23:00.000000000","2019-11-21T11:23:00.000000000",1020,2943062.0]
["2019-11-21T04:23:00.000000000","2019-11-21T11:23:00.000000000",1133,963.3125]
["2019-11-21T04:23:15.000000000","2019-11-21T11:23:15.000000000",1022,0.0]
["2019-11-21T04:23:15.000000000","2019-11-21T11:23:15.000000000",1130,815883299.6012]
["2019-11-21T04:23:30.000000000","2019-11-21T11:23:30.000000000",1021,277.2404]
["2019-11-21T04:23:30.000000000","2019-11-21T11:23:30.000000000",1016,480600.0]
["2019-11-21T04:23:45.000000000","2019-11-21T11:23:45.000000000",1019,14800.050000000001]
["2019-11-21T04:23:45.000000000","2019-11-21T11:23:45.000000000",1018,482772.89999999997]
["2019-11-21T04:24:00.000000000","2019-11-21T11:24:00.000000000",1017,480000.0]
["2019-11-21T04:24:00.000000000","2019-11-21T11:24:00.000000000",1020,2943062.0]
["2019-11-21T04:24:00.000000000","2019-11-21T11:24:00.000000000",1133,961.7563]
["2019-11-21T04:24:15.000000000","2019-11-21T11:24:15.000000000",1022,0.0644429]
["2019-11-21T04:24:15.000000000","2019-11-21T11:24:15.000000000",1130,815628430.432]
["2019-11-21T04:24:30.000000000","2019-11-21T11:24:30.000000000",1021,277.0893]
["2019-11-21T04:24:30.000000000","2019-11-21T11:24:30.000000000",1016,480600.0]
["2019-11-21T04:24:45.000000000","2019-11-21T11:24:45.000000000",1019,14800.050000000001]
["2019-11-21T04:24:45.000000000","2019-11-21T11:24:45.000000000",1018,481062.5]
["2019-11-21T04:25:00.000000000","2019-11-21T11:25:00.000000000",1017,480000.0]
["2019-11-21T04:25:00.000000000","2019-11-21T11:25:00.000000000",1020,2943062.0]
["2019-11-21T04:25:00.000000000","2019-11-21T11:25:00.000000000",1133,961.2]
["2019-11-21T04:25:15.000000000","2019-11-21T11:25:15.000000000",1022,0.05110988]
["2019-11-21T04:25:15.000000000","2019-11-21T11:25:15.000000000",1130,815647854.6412]
["2019-11-21T04:25:30.000000000","2019-11-21T11:25:30.000000000",1021,277.1892]
["2019-11-21T04:25:30.000000000","2019-11-21T11:25:30.000000000",1016,480400.0]
["2019-11-21T04:25:45.000000000","2019-11-21T11:25:45.000000000",1019,14800.050000000001]
["2019-11-21T04:25:45.000000000","2019-11-21T11:25:45.000000000",1018,480977.10000000003]
["2019-11-21T04:26:00.000000000","2019-11-21T11:26:00.000000000",1017,480000.0]
["2019-11-21T04:26:00.000000000","2019-11-21T11:26:00.000000000",1020,2943062.0]
["2019-11-21T04:26:00.000000000","2019-11-21T11:26:00.000000000",1133,961.0146]
["2019-11-21T04:26:15.000000000","2019-11-21T11:26:15.000000000",1022,0.03333253]
["2019-11-21T04:26:15.000000000","2019-11-21T11:26:15.000000000",1130,815844156.8766]
["2019-11-21T04:26:30.000000000","2019-11-21T11:26:30.000000000",1021,277.2203]
["2019-11-21T04:26:30.000000000","2019-11-21T11:26:30.000000000",1016,480500.0]
["2019-11-21T04:26:45.000000000","2019-11-21T11:26:45.000000000",1019,14800.050000000001]
["2019-11-21T04:26:45.000000000","2019-11-21T11:26:45.000000000",1018,483293.8]
["2019-11-21T04:27:00.000000000","2019-11-21T11:27:00.000000000",1017,480000.0]
["2019-11-21T04:27:00.000000000","2019-11-21T11:27:00.000000000",1020,2943062.0]
["2019-11-21T04:27:00.000000000","2019-11-21T11:27:00.000000000",1133,961.7167]
["2019-11-21T04:27:15.000000000","2019-11-21T11:27:15.000000000",1022,0.0644429]
["2019-11-21T04:27:15.000000000","2019-11-21T11:27:15.000000000",1130,815589287.7074]
["2019-11-21T04:27:30.000000000","2019-11-21T11:27:30.000000000",1021,277.1759]
["2019-11-21T04:27:30.000000000","2019-11-21T11:27:30.000000000",1016,480400.0]
["2019-11-21T04:27:45.000000000","2019-11-21T11:27:45.000000000",1019,14800.050000000001]
["2019-11-21T04:27:45.000000000","2019-11-21T11:27:45.000000000",1018,482679.19999999995]
["2019-11-21T04:28:00.000000000","2019-11-21T11:28:00.000000000",1017,480000.0]
["2019-11-21T04:28:00.000000000","2019-11-21T11:28:00.000000000",1020,2943062.0]
["2019-11-21T04:28:00.000000000","2019-11-21T11:28:00.000000000",1133,961.6521]
["2019-11-21T04:28:15.000000000","2019-11-21T11:28:15.000000000",1022,0.03333253]
["2019-11-21T04:28:15.000000000","2019-11-21T11:28:15.000000000",1130,815595762.4438]
["2019-11-21T04:28:30.000000000","2019-11-21T11:28:30.000000000",1021,277.1915]
["2019-11-21T04:28:30.000000000","2019-11-21T11:28:30.000000000",1016,480500.0]
["2019-11-21T04:28:45.000000000","2019-11-21T11:28:45.000000000",1019,14800.050000000001]
["2019-11-21T04:28:45.000000000","2019-11-21T11:28:45.000000000",1018,482639.6]
["2019-11-21T04:29:00.000000000","2019-11-21T11:29:00.000000000",1017,480000.0]
["2019-11-21T04:29:00.000000000","2019-11-21T11:29:00.000000000",1020,2943062.0]
["2019-11-21T04:29:00.000000000","2019-11-21T11:29:00.000000000",1133,961.7813]
["2019-11-21T04:29:15.000000000","2019-11-21T11:29:15.000000000",1022,0.04888771]
["2019-11-21T04:29:15.000000000","2019-11-21T11:29:15.000000000",1130,815870055.8222]
["2019-11-21T04:29:30.000000000","2019-11-21T11:29:30.000000000",1021,277.1382]
["2019-11-21T04:29:30.000000000","2019-11-21T11:29:30.000000000",1016,480700.0]
["2019-11-21T04:29:45.000000000","2019-11-21T11:29:45.000000000",1019,14800.050000000001]
["2019-11-21T04:29:45.000000000","2019-11-21T11:29:45.000000000",1018,481614.6]
["2019-11-21T04:30:00.000000000","2019-11-21T11:30:00.000000000",1017,480000.0]
["2019-11-21T04:30:00.000000000","2019-11-21T11:30:00.000000000",1020,2943062.0]
["2019-11-21T04:30:00.000000000","2019-11-21T11:30:00.000000000",1133,962.5208]
["2019-11-21T04:30:15.000000000","2019-11-21T11:30:15.000000000",1022,0.05110988]
["2019-11-21T04:30:15.000000000","2019-11-21T11:30:15.000000000",1130,815798245.1094]
["2019-11-21T04:30:30.000000000","2019-11-21T11:30:30.000000000",1021,277.2026]
["2019-11-21T04:30:30.000000000","2019-11-21T11:30:30.000000000",1016,480300.0]
["2019-11-21T04:30:45.000000000","2019-11-21T11:30:45.000000000",1019,14800.050000000001]
["2019-11-21T04:30:45.000000000","2019-11-21T11:30:45.000000000",1018,483302.1]
["2019-11-21T04:31:00.000000000","2019-11-21T11:31:00.000000000",1017,480000.0]
["2019-11-21T04:31:00.000000000","2019-11-21T11:31:00.000000000",1020,2943062.0]
["2019-11-21T04:31:00.000000000","2019-11-21T11:31:00.000000000",1133,961.4646]
["2019-11-21T04:31:15.000000000","2019-11-21T11:31:15.000000000",1022,0.03111036]
["2019-11-21T04:31:15.000000000","2019-11-21T11:31:15.000000000",1130,815588993.4012]
["2019-11-21T04:31:30.000000000","2019-11-21T11:31:30.000000000",1021,277.1937]
["2019-11-21T04:31:30.000000000","2019-11-21T11:31:30.000000000",1016,480300.0]
["2019-11-21T04:31:45.000000000","2019-11-21T11:31:45.000000000",1019,14800.050000000001]
["2019-11-21T04:31:45.000000000","2019-11-21T11:31:45.000000000",1018,480864.6]
["2019-11-21T04:32:00.000000000","2019-11-21T11:32:00.000000000",1017,480000.0]
["2019-11-21T04:32:00.000000000","2019-11-21T11:32:00.000000000",1020,2943062.0]
["2019-11-21T04:32:00.000000000","2019-11-21T11:32:00.000000000",1133,960.7917]
["2019-11-21T04:32:15.000000000","2019-11-21T11:32:15.000000000",1022,0.08222024]
["2019-11-21T04:32:15.000000000","2019-11-21T11:32:15.000000000",1130,815236414.5736]
["2019-11-21T04:32:30.000000000","2019-11-21T11:32:30.000000000",1021,277.0094]
["2019-11-21T04:32:30.000000000","2019-11-21T11:32:30.000000000",1016,480400.0]
["2019-11-21T04:32:45.000000000","2019-11-21T11:32:45.000000000",1019,14800.050000000001]
["2019-11-21T04:32:45.000000000","2019-11-21T11:32:45.000000000",1018,480610.4]
["2019-11-21T04:33:00.000000000","2019-11-21T11:33:00.000000000",1017,480000.0]
["2019-11-21T04:33:00.000000000","2019-11-21T11:33:00.000000000",1020,2943062.0]
["2019-11-21T04:33:00.000000000","2019-11-21T11:33:00.000000000",1133,960.6167]
["2019-11-21T04:33:15.000000000","2019-11-21T11:33:15.000000000",1022,0.03333253]
["2019-11-21T04:33:15.000000000","2019-11-21T11:33:15.000000000",1130,815491283.7428]
["2019-11-21T04:33:30.000000000","2019-11-21T11:33:30.000000000",1021,277.0183]
["2019-11-21T04:33:30.000000000","2019-11-21T11:33:30.000000000",1016,480200.0]
["2019-11-21T04:33:45.000000000","2019-11-21T11:33:45.000000000",1019,14800.050000000001]
["2019-11-21T04:33:45.000000000","2019-11-21T11:33:45.000000000",1018,480691.7]
["2019-11-21T04:34:00.000000000","2019-11-21T11:34:00.000000000",1017,480000.0]
["2019-11-21T04:34:00.000000000","2019-11-21T11:34:00.000000000",1020,2943062.0]
["2019-11-21T04:34:00.000000000","2019-11-21T11:34:00.000000000",1133,960.6021]
["2019-11-21T04:34:15.000000000","2019-11-21T11:34:15.000000000",1022,0.06666507]
["2019-11-21T04:34:15.000000000","2019-11-21T11:34:15.000000000",1130,815098973.5782]
["2019-11-21T04:34:30.000000000","2019-11-21T11:34:30.000000000",1021,277.0094]
["2019-11-21T04:34:30.000000000","2019-11-21T11:34:30.000000000",1016,480300.0]
["2019-11-21T04:34:45.000000000","2019-11-21T11:34:45.000000000",1019,14800.050000000001]
["2019-11-21T04:34:45.000000000","2019-11-21T11:34:45.000000000",1018,480627.1]
["2019-11-21T04:35:00.000000000","2019-11-21T11:35:00.000000000",1017,480000.0]
["2019-11-21T04:35:00.000000000","2019-11-21T11:35:00.000000000",1020,2943062.0]
["2019-11-21T04:35:00.000000000","2019-11-21T11:35:00.000000000",1133,960.6167]
["2019-11-21T04:35:15.000000000","2019-11-21T11:35:15.000000000",1022,0.03333253]
["2019-11-21T04:35:15.000000000","2019-11-21T11:35:15.000000000",1130,815001263.9198]
["2019-11-21T04:35:30.000000000","2019-11-21T11:35:30.000000000",1021,276.9229]
["2019-11-21T04:35:30.000000000","2019-11-21T11:35:30.000000000",1016,480300.0]
["2019-11-21T04:35:45.000000000","2019-11-21T11:35:45.000000000",1019,14800.050000000001]
["2019-11-21T04:35:45.000000000","2019-11-21T11:35:45.000000000",1018,480475.0]
["2019-11-21T04:36:00.000000000","2019-11-21T11:36:00.000000000",1017,480000.0]
["2019-11-21T04:36:00.000000000","2019-11-21T11:36:00.000000000",1020,2943062.0]
["2019-11-21T04:36:00.000000000","2019-11-21T11:36:00.000000000",1133,960.5917]
["2019-11-21T04:36:15.000000000","2019-11-21T11:36:15.000000000",1022,0.05110988]
["2019-11-21T04:36:15.000000000","2019-11-21T11:36:15.000000000",1130,814510949.7906]
["2019-11-21T04:36:30.000000000","2019-11-21T11:36:30.000000000",1021,276.7563]
["2019-11-21T04:36:30.000000000","2019-11-21T11:36:30.000000000",1016,480000.0]
["2019-11-21T04:36:45.000000000","2019-11-21T11:36:45.000000000",1019,14800.050000000001]
["2019-11-21T04:36:45.000000000","2019-11-21T11:36:45.000000000",1018,480579.2]
["2019-11-21T04:37:00.000000000","2019-11-21T11:37:00.000000000",1017,480000.0]
["2019-11-21T04:37:00.000000000","2019-11-21T11:37:00.000000000",1020,2943062.0]
["2019-11-21T04:37:00.000000000","2019-11-21T11:37:00.000000000",1133,960.5167]
["2019-11-21T04:37:15.000000000","2019-11-21T11:37:15.000000000",1022,0.0644429]
["2019-11-21T04:37:15.000000000","2019-11-21T11:37:15.000000000",1130,814935927.9434]
["2019-11-21T04:37:30.000000000","2019-11-21T11:37:30.000000000",1021,276.823]
["2019-11-21T04:37:30.000000000","2019-11-21T11:37:30.000000000",1016,480000.0]
["2019-11-21T04:37:45.000000000","2019-11-21T11:37:45.000000000",1019,14800.050000000001]
["2019-11-21T04:37:45.000000000","2019-11-21T11:37:45.000000000",1018,480475.0]
["2019-11-21T04:38:00.000000000","2019-11-21T11:38:00.000000000",1017,480000.0]
["2019-11-21T04:38:00.000000000","2019-11-21T11:38:00.000000000",1020,2943062.0]
["2019-11-21T04:38:00.000000000","2019-11-21T11:38:00.000000000",1133,960.3625]
["2019-11-21T04:38:15.000000000","2019-11-21T11:38:15.000000000",1022,0.03111036]
["2019-11-21T04:38:15.000000000","2019-11-21T11:38:15.000000000",1130,814458857.5932]
["2019-11-21T04:38:30.000000000","2019-11-21T11:38:30.000000000",1021,276.6875]
["2019-11-21T04:38:30.000000000","2019-11-21T11:38:30.000000000",1016,480000.0]
["2019-11-21T04:38:45.000000000","2019-11-21T11:38:45.000000000",1019,14800.050000000001]
["2019-11-21T04:38:45.000000000","2019-11-21T11:38:45.000000000",1018,480264.6]
["2019-11-21T04:39:00.000000000","2019-11-21T11:39:00.000000000",1017,480000.0]
["2019-11-21T04:39:00.000000000","2019-11-21T11:39:00.000000000",1020,2943062.0]
["2019-11-21T04:39:00.000000000","2019-11-21T11:39:00.000000000",1133,960.2583]
["2019-11-21T04:39:15.000000000","2019-11-21T11:39:15.000000000",1022,0.06666507]
["2019-11-21T04:39:15.000000000","2019-11-21T11:39:15.000000000",1130,814001211.4522]
["2019-11-21T04:39:30.000000000","2019-11-21T11:39:30.000000000",1021,276.6675]
["2019-11-21T04:39:30.000000000","2019-11-21T11:39:30.000000000",1016,479900.0]
["2019-11-21T04:39:45.000000000","2019-11-21T11:39:45.000000000",1019,14800.050000000001]
["2019-11-21T04:39:45.000000000","2019-11-21T11:39:45.000000000",1018,480358.3]
["2019-11-21T04:40:00.000000000","2019-11-21T11:40:00.000000000",1017,478266.7]
["2019-11-21T04:40:00.000000000","2019-11-21T11:40:00.000000000",1020,2943062.0]
["2019-11-21T04:40:00.000000000","2019-11-21T11:40:00.000000000",1133,958.4355]
["2019-11-21T04:40:15.000000000","2019-11-21T11:40:15.000000000",1022,0.05110988]
["2019-11-21T04:40:15.000000000","2019-11-21T11:40:15.000000000",1130,814399996.3532]
["2019-11-21T04:40:30.000000000","2019-11-21T11:40:30.000000000",1021,276.5499]
["2019-11-21T04:40:30.000000000","2019-11-21T11:40:30.000000000",1016,479800.0]
["2019-11-21T04:40:45.000000000","2019-11-21T11:40:45.000000000",1019,14800.050000000001]
["2019-11-21T04:40:45.000000000","2019-11-21T11:40:45.000000000",1018,480218.8]
["2019-11-21T04:41:00.000000000","2019-11-21T11:41:00.000000000",1017,478000.0]
["2019-11-21T04:41:00.000000000","2019-11-21T11:41:00.000000000",1020,2943062.0]
["2019-11-21T04:41:00.000000000","2019-11-21T11:41:00.000000000",1133,958.0812]
["2019-11-21T04:41:15.000000000","2019-11-21T11:41:15.000000000",1022,0.03333253]
["2019-11-21T04:41:15.000000000","2019-11-21T11:41:15.000000000",1130,814315236.1676]
["2019-11-21T04:41:30.000000000","2019-11-21T11:41:30.000000000",1021,276.6898]
["2019-11-21T04:41:30.000000000","2019-11-21T11:41:30.000000000",1016,480000.0]
["2019-11-21T04:41:45.000000000","2019-11-21T11:41:45.000000000",1019,14800.050000000001]
["2019-11-21T04:41:45.000000000","2019-11-21T11:41:45.000000000",1018,480120.8]
["2019-11-21T04:42:00.000000000","2019-11-21T11:42:00.000000000",1017,480000.0]
["2019-11-21T04:42:00.000000000","2019-11-21T11:42:00.000000000",1020,2943062.0]
["2019-11-21T04:42:00.000000000","2019-11-21T11:42:00.000000000",1133,961.4146]
["2019-11-21T04:42:15.000000000","2019-11-21T11:42:15.000000000",1022,0.01777735]
["2019-11-21T04:42:15.000000000","2019-11-21T11:42:15.000000000",1130,814073316.4712]
["2019-11-21T04:42:30.000000000","2019-11-21T11:42:30.000000000",1021,276.6232]
["2019-11-21T04:42:30.000000000","2019-11-21T11:42:30.000000000",1016,479900.0]
["2019-11-21T04:42:45.000000000","2019-11-21T11:42:45.000000000",1019,14800.050000000001]
["2019-11-21T04:42:45.000000000","2019-11-21T11:42:45.000000000",1018,480322.9]
["2019-11-21T04:43:00.000000000","2019-11-21T11:43:00.000000000",1017,480000.0]
["2019-11-21T04:43:00.000000000","2019-11-21T11:43:00.000000000",1020,2943062.0]
["2019-11-21T04:43:00.000000000","2019-11-21T11:43:00.000000000",1133,960.3042]
["2019-11-21T04:43:15.000000000","2019-11-21T11:43:15.000000000",1022,0.08444241]
["2019-11-21T04:43:15.000000000","2019-11-21T11:43:15.000000000",1130,814615722.7978]
["2019-11-21T04:43:30.000000000","2019-11-21T11:43:30.000000000",1021,276.823]
["2019-11-21T04:43:30.000000000","2019-11-21T11:43:30.000000000",1016,479900.0]
["2019-11-21T04:43:45.000000000","2019-11-21T11:43:45.000000000",1019,14800.050000000001]
["2019-11-21T04:43:45.000000000","2019-11-21T11:43:45.000000000",1018,480579.2]
["2019-11-21T04:44:00.000000000","2019-11-21T11:44:00.000000000",1017,480000.0]
["2019-11-21T04:44:00.000000000","2019-11-21T11:44:00.000000000",1020,2943062.0]
["2019-11-21T04:44:00.000000000","2019-11-21T11:44:00.000000000",1133,960.5396]
["2019-11-21T04:44:15.000000000","2019-11-21T11:44:15.000000000",1022,0.0999976]
["2019-11-21T04:44:15.000000000","2019-11-21T11:44:15.000000000",1130,814445908.1204]
["2019-11-21T04:44:30.000000000","2019-11-21T11:44:30.000000000",1021,276.7808]
["2019-11-21T04:44:30.000000000","2019-11-21T11:44:30.000000000",1016,479700.0]
["2019-11-21T04:44:45.000000000","2019-11-21T11:44:45.000000000",1019,14800.050000000001]
["2019-11-21T04:44:45.000000000","2019-11-21T11:44:45.000000000",1018,480593.8]
["2019-11-21T04:45:00.000000000","2019-11-21T11:45:00.000000000",1017,478266.7]
["2019-11-21T04:45:00.000000000","2019-11-21T11:45:00.000000000",1020,2943062.0]
["2019-11-21T04:45:00.000000000","2019-11-21T11:45:00.000000000",1133,958.6771]
["2019-11-21T04:45:15.000000000","2019-11-21T11:45:15.000000000",1022,0.04888771]
["2019-11-21T04:45:15.000000000","2019-11-21T11:45:15.000000000",1130,814315236.1676]
["2019-11-21T04:45:30.000000000","2019-11-21T11:45:30.000000000",1021,276.743]
["2019-11-21T04:45:30.000000000","2019-11-21T11:45:30.000000000",1016,479800.0]
["2019-11-21T04:45:45.000000000","2019-11-21T11:45:45.000000000",1019,14800.050000000001]
["2019-11-21T04:45:45.000000000","2019-11-21T11:45:45.000000000",1018,480335.39999999997]
["2019-11-21T04:46:00.000000000","2019-11-21T11:46:00.000000000",1017,480000.0]
["2019-11-21T04:46:00.000000000","2019-11-21T11:46:00.000000000",1020,2943062.0]
["2019-11-21T04:46:00.000000000","2019-11-21T11:46:00.000000000",1133,960.3896]
["2019-11-21T04:46:15.000000000","2019-11-21T11:46:15.000000000",1022,0.0355547]
["2019-11-21T04:46:15.000000000","2019-11-21T11:46:15.000000000",1130,814256374.9276]
["2019-11-21T04:46:30.000000000","2019-11-21T11:46:30.000000000",1021,276.6587]
["2019-11-21T04:46:30.000000000","2019-11-21T11:46:30.000000000",1016,479700.0]
["2019-11-21T04:46:45.000000000","2019-11-21T11:46:45.000000000",1019,14800.050000000001]
["2019-11-21T04:46:45.000000000","2019-11-21T11:46:45.000000000",1018,480427.1]
["2019-11-21T04:47:00.000000000","2019-11-21T11:47:00.000000000",1017,478266.7]
["2019-11-21T04:47:00.000000000","2019-11-21T11:47:00.000000000",1020,2943062.0]
["2019-11-21T04:47:00.000000000","2019-11-21T11:47:00.000000000",1133,958.8042]
["2019-11-21T04:47:15.000000000","2019-11-21T11:47:15.000000000",1022,0.01555518]
["2019-11-21T04:47:15.000000000","2019-11-21T11:47:15.000000000",1130,814367328.365]
["2019-11-21T04:47:30.000000000","2019-11-21T11:47:30.000000000",1021,276.6698]
["2019-11-21T04:47:30.000000000","2019-11-21T11:47:30.000000000",1016,479800.0]
["2019-11-21T04:47:45.000000000","2019-11-21T11:47:45.000000000",1019,14800.050000000001]
["2019-11-21T04:47:45.000000000","2019-11-21T11:47:45.000000000",1018,480370.8]
["2019-11-21T04:48:00.000000000","2019-11-21T11:48:00.000000000",1017,478000.0]
["2019-11-21T04:48:00.000000000","2019-11-21T11:48:00.000000000",1020,2943062.0]
["2019-11-21T04:48:00.000000000","2019-11-21T11:48:00.000000000",1133,958.0833]
["2019-11-21T04:48:15.000000000","2019-11-21T11:48:15.000000000",1022,0.06666507]
["2019-11-21T04:48:15.000000000","2019-11-21T11:48:15.000000000",1130,813910270.8364]
["2019-11-21T04:48:30.000000000","2019-11-21T11:48:30.000000000",1021,276.4899]
["2019-11-21T04:48:30.000000000","2019-11-21T11:48:30.000000000",1016,479600.0]
["2019-11-21T04:48:45.000000000","2019-11-21T11:48:45.000000000",1019,14800.050000000001]
["2019-11-21T04:48:45.000000000","2019-11-21T11:48:45.000000000",1018,480289.60000000003]
["2019-11-21T04:49:00.000000000","2019-11-21T11:49:00.000000000",1017,479733.3]
["2019-11-21T04:49:00.000000000","2019-11-21T11:49:00.000000000",1020,2943062.0]
["2019-11-21T04:49:00.000000000","2019-11-21T11:49:00.000000000",1133,960.0833]
["2019-11-21T04:49:15.000000000","2019-11-21T11:49:15.000000000",1022,0.0355547]
["2019-11-21T04:49:15.000000000","2019-11-21T11:49:15.000000000",1130,814119228.2384]
["2019-11-21T04:49:30.000000000","2019-11-21T11:49:30.000000000",1021,276.6409]
["2019-11-21T04:49:30.000000000","2019-11-21T11:49:30.000000000",1016,479800.0]
["2019-11-21T04:49:45.000000000","2019-11-21T11:49:45.000000000",1019,14800.050000000001]
["2019-11-21T04:49:45.000000000","2019-11-21T11:49:45.000000000",1018,480254.2]
["2019-11-21T04:50:00.000000000","2019-11-21T11:50:00.000000000",1017,478000.0]
["2019-11-21T04:50:00.000000000","2019-11-21T11:50:00.000000000",1020,2943062.0]
["2019-11-21T04:50:00.000000000","2019-11-21T11:50:00.000000000",1133,958.175]
["2019-11-21T04:50:15.000000000","2019-11-21T11:50:15.000000000",1022,0.06666507]
["2019-11-21T04:50:15.000000000","2019-11-21T11:50:15.000000000",1130,814217232.203]
["2019-11-21T04:50:30.000000000","2019-11-21T11:50:30.000000000",1021,276.6565]
["2019-11-21T04:50:30.000000000","2019-11-21T11:50:30.000000000",1016,479400.0]
["2019-11-21T04:50:45.000000000","2019-11-21T11:50:45.000000000",1019,14800.050000000001]
["2019-11-21T04:50:45.000000000","2019-11-21T11:50:45.000000000",1018,481416.7]
["2019-11-21T04:51:00.000000000","2019-11-21T11:51:00.000000000",1017,478000.0]
["2019-11-21T04:51:00.000000000","2019-11-21T11:51:00.000000000",1020,2943062.0]
["2019-11-21T04:51:00.000000000","2019-11-21T11:51:00.000000000",1133,958.7521]
["2019-11-21T04:51:15.000000000","2019-11-21T11:51:15.000000000",1022,0.03333253]
["2019-11-21T04:51:15.000000000","2019-11-21T11:51:15.000000000",1130,814047123.2194]
["2019-11-21T04:51:30.000000000","2019-11-21T11:51:30.000000000",1021,276.5632]
["2019-11-21T04:51:30.000000000","2019-11-21T11:51:30.000000000",1016,479800.0]
["2019-11-21T04:51:45.000000000","2019-11-21T11:51:45.000000000",1019,14800.050000000001]
["2019-11-21T04:51:45.000000000","2019-11-21T11:51:45.000000000",1018,480183.3]
["2019-11-21T04:52:00.000000000","2019-11-21T11:52:00.000000000",1017,478000.0]
["2019-11-21T04:52:00.000000000","2019-11-21T11:52:00.000000000",1020,2943062.0]
["2019-11-21T04:52:00.000000000","2019-11-21T11:52:00.000000000",1133,958.3542]
["2019-11-21T04:52:15.000000000","2019-11-21T11:52:15.000000000",1022,0.03333253]
["2019-11-21T04:52:15.000000000","2019-11-21T11:52:15.000000000",1130,813282810.018]
["2019-11-21T04:52:30.000000000","2019-11-21T11:52:30.000000000",1021,276.5388]
["2019-11-21T04:52:30.000000000","2019-11-21T11:52:30.000000000",1016,477700.0]
["2019-11-21T04:52:45.000000000","2019-11-21T11:52:45.000000000",1019,14800.050000000001]
["2019-11-21T04:52:45.000000000","2019-11-21T11:52:45.000000000",1018,481789.60000000003]
["2019-11-21T04:53:00.000000000","2019-11-21T11:53:00.000000000",1017,478000.0]
["2019-11-21T04:53:00.000000000","2019-11-21T11:53:00.000000000",1020,2943062.0]
["2019-11-21T04:53:00.000000000","2019-11-21T11:53:00.000000000",1133,959.575]
["2019-11-21T04:53:15.000000000","2019-11-21T11:53:15.000000000",1022,0.06888723]
["2019-11-21T04:53:15.000000000","2019-11-21T11:53:15.000000000",1130,813054134.1006]
["2019-11-21T04:53:30.000000000","2019-11-21T11:53:30.000000000",1021,276.2503]
["2019-11-21T04:53:30.000000000","2019-11-21T11:53:30.000000000",1016,478600.0]
["2019-11-21T04:53:45.000000000","2019-11-21T11:53:45.000000000",1019,14800.050000000001]
["2019-11-21T04:53:45.000000000","2019-11-21T11:53:45.000000000",1018,481539.60000000003]
["2019-11-21T04:54:00.000000000","2019-11-21T11:54:00.000000000",1017,478000.0]
["2019-11-21T04:54:00.000000000","2019-11-21T11:54:00.000000000",1020,2943062.0]
["2019-11-21T04:54:00.000000000","2019-11-21T11:54:00.000000000",1133,959.8292]
["2019-11-21T04:54:15.000000000","2019-11-21T11:54:15.000000000",1022,0.0355547]
["2019-11-21T04:54:15.000000000","2019-11-21T11:54:15.000000000",1130,813282810.018]
["2019-11-21T04:54:30.000000000","2019-11-21T11:54:30.000000000",1021,276.3235]
["2019-11-21T04:54:30.000000000","2019-11-21T11:54:30.000000000",1016,479300.0]
["2019-11-21T04:54:45.000000000","2019-11-21T11:54:45.000000000",1019,14800.050000000001]
["2019-11-21T04:54:45.000000000","2019-11-21T11:54:45.000000000",1018,481779.2]
["2019-11-21T04:55:00.000000000","2019-11-21T11:55:00.000000000",1017,478000.0]
["2019-11-21T04:55:00.000000000","2019-11-21T11:55:00.000000000",1020,2943062.0]
["2019-11-21T04:55:00.000000000","2019-11-21T11:55:00.000000000",1133,959.4688]
["2019-11-21T04:55:15.000000000","2019-11-21T11:55:15.000000000",1022,0.03333253]
["2019-11-21T04:55:15.000000000","2019-11-21T11:55:15.000000000",1130,813439380.9164]
["2019-11-21T04:55:30.000000000","2019-11-21T11:55:30.000000000",1021,276.4056]
["2019-11-21T04:55:30.000000000","2019-11-21T11:55:30.000000000",1016,479300.0]
["2019-11-21T04:55:45.000000000","2019-11-21T11:55:45.000000000",1019,14800.050000000001]
["2019-11-21T04:55:45.000000000","2019-11-21T11:55:45.000000000",1018,481725.0]
["2019-11-21T04:56:00.000000000","2019-11-21T11:56:00.000000000",1017,478000.0]
["2019-11-21T04:56:00.000000000","2019-11-21T11:56:00.000000000",1020,2943062.0]
["2019-11-21T04:56:00.000000000","2019-11-21T11:56:00.000000000",1133,959.7271]
["2019-11-21T04:56:15.000000000","2019-11-21T11:56:15.000000000",1022,0.01555518]
["2019-11-21T04:56:15.000000000","2019-11-21T11:56:15.000000000",1130,813086802.0888]
["2019-11-21T04:56:30.000000000","2019-11-21T11:56:30.000000000",1021,276.2569]
["2019-11-21T04:56:30.000000000","2019-11-21T11:56:30.000000000",1016,479000.0]
["2019-11-21T04:56:45.000000000","2019-11-21T11:56:45.000000000",1019,14800.050000000001]
["2019-11-21T04:56:45.000000000","2019-11-21T11:56:45.000000000",1018,481385.4]
["2019-11-21T04:57:00.000000000","2019-11-21T11:57:00.000000000",1017,478000.0]
["2019-11-21T04:57:00.000000000","2019-11-21T11:57:00.000000000",1020,2943062.0]
["2019-11-21T04:57:00.000000000","2019-11-21T11:57:00.000000000",1133,959.3208]
["2019-11-21T04:57:15.000000000","2019-11-21T11:57:15.000000000",1022,0.03111036]
["2019-11-21T04:57:15.000000000","2019-11-21T11:57:15.000000000",1130,812335438.3602]
["2019-11-21T04:57:30.000000000","2019-11-21T11:57:30.000000000",1021,275.9594]
["2019-11-21T04:57:30.000000000","2019-11-21T11:57:30.000000000",1016,478800.0]
["2019-11-21T04:57:45.000000000","2019-11-21T11:57:45.000000000",1019,14800.050000000001]
["2019-11-21T04:57:45.000000000","2019-11-21T11:57:45.000000000",1018,481081.2]
["2019-11-21T04:58:00.000000000","2019-11-21T11:58:00.000000000",1017,478000.0]
["2019-11-21T04:58:00.000000000","2019-11-21T11:58:00.000000000",1020,2943062.0]
["2019-11-21T04:58:00.000000000","2019-11-21T11:58:00.000000000",1133,959.1458]
["2019-11-21T04:58:15.000000000","2019-11-21T11:58:15.000000000",1022,0.03333253]
["2019-11-21T04:58:15.000000000","2019-11-21T11:58:15.000000000",1130,812145905.1674]
["2019-11-21T04:58:30.000000000","2019-11-21T11:58:30.000000000",1021,276.0326]
["2019-11-21T04:58:30.000000000","2019-11-21T11:58:30.000000000",1016,479000.0]
["2019-11-21T04:58:45.000000000","2019-11-21T11:58:45.000000000",1019,14800.050000000001]
["2019-11-21T04:58:45.000000000","2019-11-21T11:58:45.000000000",1018,480616.69999999995]
["2019-11-21T04:59:00.000000000","2019-11-21T11:59:00.000000000",1017,478000.0]
["2019-11-21T04:59:00.000000000","2019-11-21T11:59:00.000000000",1020,2943062.0]
["2019-11-21T04:59:00.000000000","2019-11-21T11:59:00.000000000",1133,957.5667]
["2019-11-21T04:59:15.000000000","2019-11-21T11:59:15.000000000",1022,0.05333205]
["2019-11-21T04:59:15.000000000","2019-11-21T11:59:15.000000000",1130,812060850.6756]
["2019-11-21T04:59:30.000000000","2019-11-21T11:59:30.000000000",1021,275.9238]
["2019-11-21T04:59:30.000000000","2019-11-21T11:59:30.000000000",1016,478800.0]
["2019-11-21T04:59:45.000000000","2019-11-21T11:59:45.000000000",1019,14800.050000000001]
["2019-11-21T04:59:45.000000000","2019-11-21T11:59:45.000000000",1018,478993.7]
["2019-11-21T05:00:00.000000000","2019-11-21T12:00:00.000000000",1017,478000.0]
["2019-11-21T05:00:00.000000000","2019-11-21T12:00:00.000000000",1020,2943062.0]
["2019-11-21T05:00:00.000000000","2019-11-21T12:00:00.000000000",1133,958.5042]
["2019-11-21T05:00:15.000000000","2019-11-21T12:00:15.000000000",1022,0.05110988]
["2019-11-21T05:00:15.000000000","2019-11-21T12:00:15.000000000",1130,812642694.033]
["2019-11-21T05:00:30.000000000","2019-11-21T12:00:30.000000000",1021,276.0371]
["2019-11-21T05:00:30.000000000","2019-11-21T12:00:30.000000000",1016,478800.0]
["2019-11-21T05:00:45.000000000","2019-11-21T12:00:45.000000000",1019,14800.050000000001]
["2019-11-21T05:00:45.000000000","2019-11-21T12:00:45.000000000",1018,478727.10000000003]
["2019-11-21T05:01:00.000000000","2019-11-21T12:01:00.000000000",1017,478000.0]
["2019-11-21T05:01:00.000000000","2019-11-21T12:01:00.000000000",1020,2943062.0]
["2019-11-21T05:01:00.000000000","2019-11-21T12:01:00.000000000",1133,956.8563]
["2019-11-21T05:01:15.000000000","2019-11-21T12:01:15.000000000",1022,0.04888771]
["2019-11-21T05:01:15.000000000","2019-11-21T12:01:15.000000000",1130,812087043.9274]
["2019-11-21T05:01:30.000000000","2019-11-21T12:01:30.000000000",1021,275.9683]
["2019-11-21T05:01:30.000000000","2019-11-21T12:01:30.000000000",1016,477700.0]
["2019-11-21T05:01:45.000000000","2019-11-21T12:01:45.000000000",1019,14800.050000000001]
["2019-11-21T05:01:45.000000000","2019-11-21T12:01:45.000000000",1018,478550.0]
["2019-11-21T05:02:00.000000000","2019-11-21T12:02:00.000000000",1017,478000.0]
["2019-11-21T05:02:00.000000000","2019-11-21T12:02:00.000000000",1020,2943062.0]
["2019-11-21T05:02:00.000000000","2019-11-21T12:02:00.000000000",1133,956.3958]
["2019-11-21T05:02:15.000000000","2019-11-21T12:02:15.000000000",1022,0.06666507]
["2019-11-21T05:02:15.000000000","2019-11-21T12:02:15.000000000",1130,810923945.825]
["2019-11-21T05:02:30.000000000","2019-11-21T12:02:30.000000000",1021,275.5443]
["2019-11-21T05:02:30.000000000","2019-11-21T12:02:30.000000000",1016,478000.0]
["2019-11-21T05:02:45.000000000","2019-11-21T12:02:45.000000000",1019,14800.050000000001]
["2019-11-21T05:02:45.000000000","2019-11-21T12:02:45.000000000",1018,478335.39999999997]
["2019-11-21T05:03:00.000000000","2019-11-21T12:03:00.000000000",1017,478000.0]
["2019-11-21T05:03:00.000000000","2019-11-21T12:03:00.000000000",1020,2943062.0]
["2019-11-21T05:03:00.000000000","2019-11-21T12:03:00.000000000",1133,956.4583]
["2019-11-21T05:03:15.000000000","2019-11-21T12:03:15.000000000",1022,0.04888771]
["2019-11-21T05:03:15.000000000","2019-11-21T12:03:15.000000000",1130,811335680.1988]
["2019-11-21T05:03:30.000000000","2019-11-21T12:03:30.000000000",1021,275.7418]
["2019-11-21T05:03:30.000000000","2019-11-21T12:03:30.000000000",1016,478400.0]
["2019-11-21T05:03:45.000000000","2019-11-21T12:03:45.000000000",1019,14800.050000000001]
["2019-11-21T05:03:45.000000000","2019-11-21T12:03:45.000000000",1018,478708.3]
["2019-11-21T05:04:00.000000000","2019-11-21T12:04:00.000000000",1017,478000.0]
["2019-11-21T05:04:00.000000000","2019-11-21T12:04:00.000000000",1020,2943062.0]
["2019-11-21T05:04:00.000000000","2019-11-21T12:04:00.000000000",1133,956.6354]
["2019-11-21T05:04:15.000000000","2019-11-21T12:04:15.000000000",1022,0.0]
["2019-11-21T05:04:15.000000000","2019-11-21T12:04:15.000000000",1130,811812456.2428]
["2019-11-21T05:04:30.000000000","2019-11-21T12:04:30.000000000",1021,275.8594]
["2019-11-21T05:04:30.000000000","2019-11-21T12:04:30.000000000",1016,478200.0]
["2019-11-21T05:04:45.000000000","2019-11-21T12:04:45.000000000",1019,14800.050000000001]
["2019-11-21T05:04:45.000000000","2019-11-21T12:04:45.000000000",1018,478766.7]
["2019-11-21T05:05:00.000000000","2019-11-21T12:05:00.000000000",1017,478000.0]
["2019-11-21T05:05:00.000000000","2019-11-21T12:05:00.000000000",1020,2943062.0]
["2019-11-21T05:05:00.000000000","2019-11-21T12:05:00.000000000",1133,956.4063]
["2019-11-21T05:05:15.000000000","2019-11-21T12:05:15.000000000",1022,0.0644429]
["2019-11-21T05:05:15.000000000","2019-11-21T12:05:15.000000000",1130,811074336.2932]
["2019-11-21T05:05:30.000000000","2019-11-21T12:05:30.000000000",1021,275.5043]
["2019-11-21T05:05:30.000000000","2019-11-21T12:05:30.000000000",1016,477700.0]
["2019-11-21T05:05:45.000000000","2019-11-21T12:05:45.000000000",1019,14800.050000000001]
["2019-11-21T05:05:45.000000000","2019-11-21T12:05:45.000000000",1018,479783.3]
["2019-11-21T05:06:00.000000000","2019-11-21T12:06:00.000000000",1017,477733.3]
["2019-11-21T05:06:00.000000000","2019-11-21T12:06:00.000000000",1020,2943062.0]
["2019-11-21T05:06:00.000000000","2019-11-21T12:06:00.000000000",1133,957.6771]
["2019-11-21T05:06:15.000000000","2019-11-21T12:06:15.000000000",1022,0.06888723]
["2019-11-21T05:06:15.000000000","2019-11-21T12:06:15.000000000",1130,810689089.4774]
["2019-11-21T05:06:30.000000000","2019-11-21T12:06:30.000000000",1021,275.9372]
["2019-11-21T05:06:30.000000000","2019-11-21T12:06:30.000000000",1016,479000.0]
["2019-11-21T05:06:45.000000000","2019-11-21T12:06:45.000000000",1019,14800.050000000001]
["2019-11-21T05:06:45.000000000","2019-11-21T12:06:45.000000000",1018,480906.3]
["2019-11-21T05:07:00.000000000","2019-11-21T12:07:00.000000000",1017,478000.0]
["2019-11-21T05:07:00.000000000","2019-11-21T12:07:00.000000000",1020,2943062.0]
["2019-11-21T05:07:00.000000000","2019-11-21T12:07:00.000000000",1133,957.2333]
["2019-11-21T05:07:15.000000000","2019-11-21T12:07:15.000000000",1022,0.03333253]
["2019-11-21T05:07:15.000000000","2019-11-21T12:07:15.000000000",1130,812256858.6048]
["2019-11-21T05:07:30.000000000","2019-11-21T12:07:30.000000000",1021,275.9017]
["2019-11-21T05:07:30.000000000","2019-11-21T12:07:30.000000000",1016,478600.0]
["2019-11-21T05:07:45.000000000","2019-11-21T12:07:45.000000000",1019,14800.050000000001]
["2019-11-21T05:07:45.000000000","2019-11-21T12:07:45.000000000",1018,478787.5]
["2019-11-21T05:08:00.000000000","2019-11-21T12:08:00.000000000",1017,478000.0]
["2019-11-21T05:08:00.000000000","2019-11-21T12:08:00.000000000",1020,2943062.0]
["2019-11-21T05:08:00.000000000","2019-11-21T12:08:00.000000000",1133,956.8125]
["2019-11-21T05:08:15.000000000","2019-11-21T12:08:15.000000000",1022,0.0644429]
["2019-11-21T05:08:15.000000000","2019-11-21T12:08:15.000000000",1130,812544395.7622]
["2019-11-21T05:08:30.000000000","2019-11-21T12:08:30.000000000",1021,276.0571]
["2019-11-21T05:08:30.000000000","2019-11-21T12:08:30.000000000",1016,479500.0]
["2019-11-21T05:08:45.000000000","2019-11-21T12:08:45.000000000",1019,14800.050000000001]
["2019-11-21T05:08:45.000000000","2019-11-21T12:08:45.000000000",1018,481425.0]
["2019-11-21T05:09:00.000000000","2019-11-21T12:09:00.000000000",1017,479733.3]
["2019-11-21T05:09:00.000000000","2019-11-21T12:09:00.000000000",1020,2943062.0]
["2019-11-21T05:09:00.000000000","2019-11-21T12:09:00.000000000",1133,961.3937]
["2019-11-21T05:09:15.000000000","2019-11-21T12:09:15.000000000",1022,0.0]
["2019-11-21T05:09:15.000000000","2019-11-21T12:09:15.000000000",1130,813491767.42]
["2019-11-21T05:09:30.000000000","2019-11-21T12:09:30.000000000",1021,276.4566]
["2019-11-21T05:09:30.000000000","2019-11-21T12:09:30.000000000",1016,479800.0]
["2019-11-21T05:09:45.000000000","2019-11-21T12:09:45.000000000",1019,14800.050000000001]
["2019-11-21T05:09:45.000000000","2019-11-21T12:09:45.000000000",1018,481687.5]
["2019-11-21T05:10:00.000000000","2019-11-21T12:10:00.000000000",1017,478266.7]
["2019-11-21T05:10:00.000000000","2019-11-21T12:10:00.000000000",1020,2943062.0]
["2019-11-21T05:10:00.000000000","2019-11-21T12:10:00.000000000",1133,959.9542]
["2019-11-21T05:10:15.000000000","2019-11-21T12:10:15.000000000",1022,0.03333253]
["2019-11-21T05:10:15.000000000","2019-11-21T12:10:15.000000000",1130,813766355.1046]
["2019-11-21T05:10:30.000000000","2019-11-21T12:10:30.000000000",1021,276.5277]
["2019-11-21T05:10:30.000000000","2019-11-21T12:10:30.000000000",1016,479700.0]
["2019-11-21T05:10:45.000000000","2019-11-21T12:10:45.000000000",1019,14800.050000000001]
["2019-11-21T05:10:45.000000000","2019-11-21T12:10:45.000000000",1018,481843.8]
["2019-11-21T05:11:00.000000000","2019-11-21T12:11:00.000000000",1017,480000.0]
["2019-11-21T05:11:00.000000000","2019-11-21T12:11:00.000000000",1020,2943062.0]
["2019-11-21T05:11:00.000000000","2019-11-21T12:11:00.000000000",1133,961.775]
["2019-11-21T05:11:15.000000000","2019-11-21T12:11:15.000000000",1022,0.01555518]
["2019-11-21T05:11:15.000000000","2019-11-21T12:11:15.000000000",1130,813648632.6246]
["2019-11-21T05:11:30.000000000","2019-11-21T12:11:30.000000000",1021,276.5566]
["2019-11-21T05:11:30.000000000","2019-11-21T12:11:30.000000000",1016,479900.0]
["2019-11-21T05:11:45.000000000","2019-11-21T12:11:45.000000000",1019,14753.45]
["2019-11-21T05:11:45.000000000","2019-11-21T12:11:45.000000000",1018,481433.3]
["2019-11-21T05:12:00.000000000","2019-11-21T12:12:00.000000000",1017,480000.0]
["2019-11-21T05:12:00.000000000","2019-11-21T12:12:00.000000000",1020,2943062.0]
["2019-11-21T05:12:00.000000000","2019-11-21T12:12:00.000000000",1133,961.9438]
["2019-11-21T05:12:15.000000000","2019-11-21T12:12:15.000000000",1022,0.05110988]
["2019-11-21T05:12:15.000000000","2019-11-21T12:12:15.000000000",1130,813968837.7702]
["2019-11-21T05:12:30.000000000","2019-11-21T12:12:30.000000000",1021,276.5743]
["2019-11-21T05:12:30.000000000","2019-11-21T12:12:30.000000000",1016,479800.0]
["2019-11-21T05:12:45.000000000","2019-11-21T12:12:45.000000000",1019,14800.050000000001]
["2019-11-21T05:12:45.000000000","2019-11-21T12:12:45.000000000",1018,481789.60000000003]
["2019-11-21T05:13:00.000000000","2019-11-21T12:13:00.000000000",1017,478000.0]
["2019-11-21T05:13:00.000000000","2019-11-21T12:13:00.000000000",1020,2943062.0]
["2019-11-21T05:13:00.000000000","2019-11-21T12:13:00.000000000",1133,959.8042]
["2019-11-21T05:13:15.000000000","2019-11-21T12:13:15.000000000",1022,0.01555518]
["2019-11-21T05:13:15.000000000","2019-11-21T12:13:15.000000000",1130,813498536.4626]
["2019-11-21T05:13:30.000000000","2019-11-21T12:13:30.000000000",1021,276.4367]
["2019-11-21T05:13:30.000000000","2019-11-21T12:13:30.000000000",1016,479900.0]
["2019-11-21T05:13:45.000000000","2019-11-21T12:13:45.000000000",1019,14800.050000000001]
["2019-11-21T05:13:45.000000000","2019-11-21T12:13:45.000000000",1018,481614.6]
["2019-11-21T05:14:00.000000000","2019-11-21T12:14:00.000000000",1017,478000.0]
["2019-11-21T05:14:00.000000000","2019-11-21T12:14:00.000000000",1020,2943062.0]
["2019-11-21T05:14:00.000000000","2019-11-21T12:14:00.000000000",1133,959.6]
["2019-11-21T05:14:15.000000000","2019-11-21T12:14:15.000000000",1022,0.0]
["2019-11-21T05:14:15.000000000","2019-11-21T12:14:15.000000000",1130,813635683.1518]
["2019-11-21T05:14:30.000000000","2019-11-21T12:14:30.000000000",1021,276.4189]
["2019-11-21T05:14:30.000000000","2019-11-21T12:14:30.000000000",1016,479500.0]
["2019-11-21T05:14:45.000000000","2019-11-21T12:14:45.000000000",1019,14800.050000000001]
["2019-11-21T05:14:45.000000000","2019-11-21T12:14:45.000000000",1018,481372.9]
["2019-11-21T05:15:00.000000000","2019-11-21T12:15:00.000000000",1017,478000.0]
["2019-11-21T05:15:00.000000000","2019-11-21T12:15:00.000000000",1020,2943062.0]
["2019-11-21T05:15:00.000000000","2019-11-21T12:15:00.000000000",1133,959.5104]
["2019-11-21T05:15:15.000000000","2019-11-21T12:15:15.000000000",1022,0.06666507]
["2019-11-21T05:15:15.000000000","2019-11-21T12:15:15.000000000",1130,812943180.6632]
["2019-11-21T05:15:30.000000000","2019-11-21T12:15:30.000000000",1021,276.2236]
["2019-11-21T05:15:30.000000000","2019-11-21T12:15:30.000000000",1016,479200.0]
["2019-11-21T05:15:45.000000000","2019-11-21T12:15:45.000000000",1019,14800.050000000001]
["2019-11-21T05:15:45.000000000","2019-11-21T12:15:45.000000000",1018,480814.6]
["2019-11-21T05:16:00.000000000","2019-11-21T12:16:00.000000000",1017,478000.0]
["2019-11-21T05:16:00.000000000","2019-11-21T12:16:00.000000000",1020,2943062.0]
["2019-11-21T05:16:00.000000000","2019-11-21T12:16:00.000000000",1133,959.475]
["2019-11-21T05:16:15.000000000","2019-11-21T12:16:15.000000000",1022,0.03111036]
["2019-11-21T05:16:15.000000000","2019-11-21T12:16:15.000000000",1130,812916987.4114]
["2019-11-21T05:16:30.000000000","2019-11-21T12:16:30.000000000",1021,276.2701]
["2019-11-21T05:16:30.000000000","2019-11-21T12:16:30.000000000",1016,479200.0]
["2019-11-21T05:16:45.000000000","2019-11-21T12:16:45.000000000",1019,14800.050000000001]
["2019-11-21T05:16:45.000000000","2019-11-21T12:16:45.000000000",1018,481493.7]
["2019-11-21T05:17:00.000000000","2019-11-21T12:17:00.000000000",1017,478000.0]
["2019-11-21T05:17:00.000000000","2019-11-21T12:17:00.000000000",1020,2943062.0]
["2019-11-21T05:17:00.000000000","2019-11-21T12:17:00.000000000",1133,959.4688]
["2019-11-21T05:17:15.000000000","2019-11-21T12:17:15.000000000",1022,0.04888771]
["2019-11-21T05:17:15.000000000","2019-11-21T12:17:15.000000000",1130,812982323.3878]
["2019-11-21T05:17:30.000000000","2019-11-21T12:17:30.000000000",1021,276.2613]
["2019-11-21T05:17:30.000000000","2019-11-21T12:17:30.000000000",1016,479200.0]
["2019-11-21T05:17:45.000000000","2019-11-21T12:17:45.000000000",1019,14800.050000000001]
["2019-11-21T05:17:45.000000000","2019-11-21T12:17:45.000000000",1018,481364.6]
["2019-11-21T05:18:00.000000000","2019-11-21T12:18:00.000000000",1017,478000.0]
["2019-11-21T05:18:00.000000000","2019-11-21T12:18:00.000000000",1020,2943062.0]
["2019-11-21T05:18:00.000000000","2019-11-21T12:18:00.000000000",1133,959.2687]
["2019-11-21T05:18:15.000000000","2019-11-21T12:18:15.000000000",1022,0.08444241]
["2019-11-21T05:18:15.000000000","2019-11-21T12:18:15.000000000",1130,812694786.2304]
["2019-11-21T05:18:30.000000000","2019-11-21T12:18:30.000000000",1021,276.1769]
["2019-11-21T05:18:30.000000000","2019-11-21T12:18:30.000000000",1016,479500.0]
["2019-11-21T05:18:45.000000000","2019-11-21T12:18:45.000000000",1019,14800.050000000001]
["2019-11-21T05:18:45.000000000","2019-11-21T12:18:45.000000000",1018,480185.4]
["2019-11-21T05:19:00.000000000","2019-11-21T12:19:00.000000000",1017,478000.0]
["2019-11-21T05:19:00.000000000","2019-11-21T12:19:00.000000000",1020,2943062.0]
["2019-11-21T05:19:00.000000000","2019-11-21T12:19:00.000000000",1133,958.1271]
["2019-11-21T05:19:15.000000000","2019-11-21T12:19:15.000000000",1022,0.05110988]
["2019-11-21T05:19:15.000000000","2019-11-21T12:19:15.000000000",1130,813459393.738]
["2019-11-21T05:19:30.000000000","2019-11-21T12:19:30.000000000",1021,276.3434]
["2019-11-21T05:19:30.000000000","2019-11-21T12:19:30.000000000",1016,479400.0]
["2019-11-21T05:19:45.000000000","2019-11-21T12:19:45.000000000",1019,14800.050000000001]
["2019-11-21T05:19:45.000000000","2019-11-21T12:19:45.000000000",1018,481352.10000000003]
["2019-11-21T05:20:00.000000000","2019-11-21T12:20:00.000000000",1017,478000.0]
["2019-11-21T05:20:00.000000000","2019-11-21T12:20:00.000000000",1020,2943062.0]
["2019-11-21T05:20:00.000000000","2019-11-21T12:20:00.000000000",1133,959.7979]
["2019-11-21T05:20:15.000000000","2019-11-21T12:20:15.000000000",1022,0.04666555]
["2019-11-21T05:20:15.000000000","2019-11-21T12:20:15.000000000",1130,813674825.8764]
["2019-11-21T05:20:30.000000000","2019-11-21T12:20:30.000000000",1021,276.4922]
["2019-11-21T05:20:30.000000000","2019-11-21T12:20:30.000000000",1016,479400.0]
["2019-11-21T05:20:45.000000000","2019-11-21T12:20:45.000000000",1019,14800.050000000001]
["2019-11-21T05:20:45.000000000","2019-11-21T12:20:45.000000000",1018,480514.6]
["2019-11-21T05:21:00.000000000","2019-11-21T12:21:00.000000000",1017,478000.0]
["2019-11-21T05:21:00.000000000","2019-11-21T12:21:00.000000000",1020,2943062.0]
["2019-11-21T05:21:00.000000000","2019-11-21T12:21:00.000000000",1133,959.3375]
["2019-11-21T05:21:15.000000000","2019-11-21T12:21:15.000000000",1022,0.06666507]
["2019-11-21T05:21:15.000000000","2019-11-21T12:21:15.000000000",1130,812538215.332]
["2019-11-21T05:21:30.000000000","2019-11-21T12:21:30.000000000",1021,275.2401]
["2019-11-21T05:21:30.000000000","2019-11-21T12:21:30.000000000",1016,478800.0]
["2019-11-21T05:21:45.000000000","2019-11-21T12:21:45.000000000",1019,14800.050000000001]
["2019-11-21T05:21:45.000000000","2019-11-21T12:21:45.000000000",1018,478939.6]
["2019-11-21T05:22:00.000000000","2019-11-21T12:22:00.000000000",1017,478000.0]
["2019-11-21T05:22:00.000000000","2019-11-21T12:22:00.000000000",1020,2943062.0]
["2019-11-21T05:22:00.000000000","2019-11-21T12:22:00.000000000",1133,956.6313]
["2019-11-21T05:22:15.000000000","2019-11-21T12:22:15.000000000",1022,0.0355547]
["2019-11-21T05:22:15.000000000","2019-11-21T12:22:15.000000000",1130,811727696.0572]
["2019-11-21T05:22:30.000000000","2019-11-21T12:22:30.000000000",1021,275.946]
["2019-11-21T05:22:30.000000000","2019-11-21T12:22:30.000000000",1016,476500.0]
["2019-11-21T05:22:45.000000000","2019-11-21T12:22:45.000000000",1019,14800.050000000001]
["2019-11-21T05:22:45.000000000","2019-11-21T12:22:45.000000000",1018,478966.7]
["2019-11-21T05:23:00.000000000","2019-11-21T12:23:00.000000000",1017,478000.0]
["2019-11-21T05:23:00.000000000","2019-11-21T12:23:00.000000000",1020,2943062.0]
["2019-11-21T05:23:00.000000000","2019-11-21T12:23:00.000000000",1133,956.8625]
["2019-11-21T05:23:15.000000000","2019-11-21T12:23:15.000000000",1022,0.01777735]
["2019-11-21T05:23:15.000000000","2019-11-21T12:23:15.000000000",1130,811655885.3444]
["2019-11-21T05:23:30.000000000","2019-11-21T12:23:30.000000000",1021,275.7596]
["2019-11-21T05:23:30.000000000","2019-11-21T12:23:30.000000000",1016,478400.0]
["2019-11-21T05:23:45.000000000","2019-11-21T12:23:45.000000000",1019,14800.050000000001]
["2019-11-21T05:23:45.000000000","2019-11-21T12:23:45.000000000",1018,478816.7]
["2019-11-21T05:24:00.000000000","2019-11-21T12:24:00.000000000",1017,478000.0]
["2019-11-21T05:24:00.000000000","2019-11-21T12:24:00.000000000",1020,2943062.0]
["2019-11-21T05:24:00.000000000","2019-11-21T12:24:00.000000000",1133,956.6229]
["2019-11-21T05:24:15.000000000","2019-11-21T12:24:15.000000000",1022,0.0]
["2019-11-21T05:24:15.000000000","2019-11-21T12:24:15.000000000",1130,811081105.3358]
["2019-11-21T05:24:30.000000000","2019-11-21T12:24:30.000000000",1021,275.5909]
["2019-11-21T05:24:30.000000000","2019-11-21T12:24:30.000000000",1016,478400.0]
["2019-11-21T05:24:45.000000000","2019-11-21T12:24:45.000000000",1019,14800.050000000001]
["2019-11-21T05:24:45.000000000","2019-11-21T12:24:45.000000000",1018,478929.19999999995]
["2019-11-21T05:25:00.000000000","2019-11-21T12:25:00.000000000",1017,478000.0]
["2019-11-21T05:25:00.000000000","2019-11-21T12:25:00.000000000",1020,2943062.0]
["2019-11-21T05:25:00.000000000","2019-11-21T12:25:00.000000000",1133,957.1208]
["2019-11-21T05:25:15.000000000","2019-11-21T12:25:15.000000000",1022,0.03333253]
["2019-11-21T05:25:15.000000000","2019-11-21T12:25:15.000000000",1130,811871611.789]
["2019-11-21T05:25:30.000000000","2019-11-21T12:25:30.000000000",1021,275.8728]
["2019-11-21T05:25:30.000000000","2019-11-21T12:25:30.000000000",1016,478300.0]
["2019-11-21T05:25:45.000000000","2019-11-21T12:25:45.000000000",1019,14800.050000000001]
["2019-11-21T05:25:45.000000000","2019-11-21T12:25:45.000000000",1018,478906.3]
["2019-11-21T05:26:00.000000000","2019-11-21T12:26:00.000000000",1017,478000.0]
["2019-11-21T05:26:00.000000000","2019-11-21T12:26:00.000000000",1020,2943062.0]
["2019-11-21T05:26:00.000000000","2019-11-21T12:26:00.000000000",1133,956.7687]
["2019-11-21T05:26:15.000000000","2019-11-21T12:26:15.000000000",1022,0.0]
["2019-11-21T05:26:15.000000000","2019-11-21T12:26:15.000000000",1130,811198533.5096]
["2019-11-21T05:26:30.000000000","2019-11-21T12:26:30.000000000",1021,275.6885]
["2019-11-21T05:26:30.000000000","2019-11-21T12:26:30.000000000",1016,478100.0]
["2019-11-21T05:26:45.000000000","2019-11-21T12:26:45.000000000",1019,14800.050000000001]
["2019-11-21T05:26:45.000000000","2019-11-21T12:26:45.000000000",1018,478735.4]
["2019-11-21T05:27:00.000000000","2019-11-21T12:27:00.000000000",1017,478000.0]
["2019-11-21T05:27:00.000000000","2019-11-21T12:27:00.000000000",1020,2943062.0]
["2019-11-21T05:27:00.000000000","2019-11-21T12:27:00.000000000",1133,956.7646]
["2019-11-21T05:27:15.000000000","2019-11-21T12:27:15.000000000",1022,0.04666555]
["2019-11-21T05:27:15.000000000","2019-11-21T12:27:15.000000000",1130,811623511.6624]
["2019-11-21T05:27:30.000000000","2019-11-21T12:27:30.000000000",1021,275.7374]
["2019-11-21T05:27:30.000000000","2019-11-21T12:27:30.000000000",1016,478300.0]
["2019-11-21T05:27:45.000000000","2019-11-21T12:27:45.000000000",1019,14800.050000000001]
["2019-11-21T05:27:45.000000000","2019-11-21T12:27:45.000000000",1018,478806.2]
["2019-11-21T05:28:00.000000000","2019-11-21T12:28:00.000000000",1017,478000.0]
["2019-11-21T05:28:00.000000000","2019-11-21T12:28:00.000000000",1020,2943062.0]
["2019-11-21T05:28:00.000000000","2019-11-21T12:28:00.000000000",1133,956.8042]
["2019-11-21T05:28:15.000000000","2019-11-21T12:28:15.000000000",1022,0.05110988]
["2019-11-21T05:28:15.000000000","2019-11-21T12:28:15.000000000",1130,811381591.966]
["2019-11-21T05:28:30.000000000","2019-11-21T12:28:30.000000000",1021,275.724]
["2019-11-21T05:28:30.000000000","2019-11-21T12:28:30.000000000",1016,478100.0]
["2019-11-21T05:28:45.000000000","2019-11-21T12:28:45.000000000",1019,14800.050000000001]
["2019-11-21T05:28:45.000000000","2019-11-21T12:28:45.000000000",1018,478800.0]
["2019-11-21T05:29:00.000000000","2019-11-21T12:29:00.000000000",1017,478000.0]
["2019-11-21T05:29:00.000000000","2019-11-21T12:29:00.000000000",1020,2943062.0]
["2019-11-21T05:29:00.000000000","2019-11-21T12:29:00.000000000",1133,956.7042]
["2019-11-21T05:29:15.000000000","2019-11-21T12:29:15.000000000",1022,0.04666555]
["2019-11-21T05:29:15.000000000","2019-11-21T12:29:15.000000000",1130,811276818.9588]
["2019-11-21T05:29:30.000000000","2019-11-21T12:29:30.000000000",1021,275.6574]
["2019-11-21T05:29:30.000000000","2019-11-21T12:29:30.000000000",1016,478000.0]
["2019-11-21T05:29:45.000000000","2019-11-21T12:29:45.000000000",1019,14800.050000000001]
["2019-11-21T05:29:45.000000000","2019-11-21T12:29:45.000000000",1018,478483.3]
["2019-11-21T05:30:00.000000000","2019-11-21T12:30:00.000000000",1017,478000.0]
["2019-11-21T05:30:00.000000000","2019-11-21T12:30:00.000000000",1020,2943062.0]
["2019-11-21T05:30:00.000000000","2019-11-21T12:30:00.000000000",1133,956.5458]
["2019-11-21T05:30:15.000000000","2019-11-21T12:30:15.000000000",1022,0.04888771]
["2019-11-21T05:30:15.000000000","2019-11-21T12:30:15.000000000",1130,811355398.7142]
["2019-11-21T05:30:30.000000000","2019-11-21T12:30:30.000000000",1021,275.5909]
["2019-11-21T05:30:30.000000000","2019-11-21T12:30:30.000000000",1016,478100.0]
["2019-11-21T05:30:45.000000000","2019-11-21T12:30:45.000000000",1019,14800.050000000001]
["2019-11-21T05:30:45.000000000","2019-11-21T12:30:45.000000000",1018,478622.9]
["2019-11-21T05:31:00.000000000","2019-11-21T12:31:00.000000000",1017,478000.0]
["2019-11-21T05:31:00.000000000","2019-11-21T12:31:00.000000000",1020,2943062.0]
["2019-11-21T05:31:00.000000000","2019-11-21T12:31:00.000000000",1133,956.4271]
["2019-11-21T05:31:15.000000000","2019-11-21T12:31:15.000000000",1022,0.04888771]
["2019-11-21T05:31:15.000000000","2019-11-21T12:31:15.000000000",1130,810884803.1004]
["2019-11-21T05:31:30.000000000","2019-11-21T12:31:30.000000000",1021,275.471]
["2019-11-21T05:31:30.000000000","2019-11-21T12:31:30.000000000",1016,477300.0]
["2019-11-21T05:31:45.000000000","2019-11-21T12:31:45.000000000",1019,14800.050000000001]
["2019-11-21T05:31:45.000000000","2019-11-21T12:31:45.000000000",1018,478745.8]
["2019-11-21T05:32:00.000000000","2019-11-21T12:32:00.000000000",1017,478000.0]
["2019-11-21T05:32:00.000000000","2019-11-21T12:32:00.000000000",1020,2943062.0]
["2019-11-21T05:32:00.000000000","2019-11-21T12:32:00.000000000",1133,956.3583]
["2019-11-21T05:32:15.000000000","2019-11-21T12:32:15.000000000",1022,0.0]
["2019-11-21T05:32:15.000000000","2019-11-21T12:32:15.000000000",1130,810342691.08]
["2019-11-21T05:32:30.000000000","2019-11-21T12:32:30.000000000",1021,275.5576]
["2019-11-21T05:32:30.000000000","2019-11-21T12:32:30.000000000",1016,477800.0]
["2019-11-21T05:32:45.000000000","2019-11-21T12:32:45.000000000",1019,14800.050000000001]
["2019-11-21T05:32:45.000000000","2019-11-21T12:32:45.000000000",1018,478375.0]
["2019-11-21T05:33:00.000000000","2019-11-21T12:33:00.000000000",1017,478000.0]
["2019-11-21T05:33:00.000000000","2019-11-21T12:33:00.000000000",1020,2943062.0]
["2019-11-21T05:33:00.000000000","2019-11-21T12:33:00.000000000",1133,956.2146]
["2019-11-21T05:33:15.000000000","2019-11-21T12:33:15.000000000",1022,0.01555518]
["2019-11-21T05:33:15.000000000","2019-11-21T12:33:15.000000000",1130,810591085.5128]
["2019-11-21T05:33:30.000000000","2019-11-21T12:33:30.000000000",1021,275.4777]
["2019-11-21T05:33:30.000000000","2019-11-21T12:33:30.000000000",1016,478100.0]
["2019-11-21T05:33:45.000000000","2019-11-21T12:33:45.000000000",1019,14800.050000000001]
["2019-11-21T05:33:45.000000000","2019-11-21T12:33:45.000000000",1018,478322.9]
["2019-11-21T05:34:00.000000000","2019-11-21T12:34:00.000000000",1017,478000.0]
["2019-11-21T05:34:00.000000000","2019-11-21T12:34:00.000000000",1020,2943062.0]
["2019-11-21T05:34:00.000000000","2019-11-21T12:34:00.000000000",1133,956.35]
["2019-11-21T05:34:15.000000000","2019-11-21T12:34:15.000000000",1022,0.03333253]
["2019-11-21T05:34:15.000000000","2019-11-21T12:34:15.000000000",1130,811022244.0958]
["2019-11-21T05:34:30.000000000","2019-11-21T12:34:30.000000000",1021,275.5243]
["2019-11-21T05:34:30.000000000","2019-11-21T12:34:30.000000000",1016,477700.0]
["2019-11-21T05:34:45.000000000","2019-11-21T12:34:45.000000000",1019,14800.050000000001]
["2019-11-21T05:34:45.000000000","2019-11-21T12:34:45.000000000",1018,478204.2]
["2019-11-21T05:35:00.000000000","2019-11-21T12:35:00.000000000",1017,476000.0]
["2019-11-21T05:35:00.000000000","2019-11-21T12:35:00.000000000",1020,2943062.0]
["2019-11-21T05:35:00.000000000","2019-11-21T12:35:00.000000000",1133,954.2229]
["2019-11-21T05:35:15.000000000","2019-11-21T12:35:15.000000000",1022,0.01777735]
["2019-11-21T05:35:15.000000000","2019-11-21T12:35:15.000000000",1130,810296779.3128]
["2019-11-21T05:35:30.000000000","2019-11-21T12:35:30.000000000",1021,275.3422]
["2019-11-21T05:35:30.000000000","2019-11-21T12:35:30.000000000",1016,477100.0]
["2019-11-21T05:35:45.000000000","2019-11-21T12:35:45.000000000",1019,14800.050000000001]
["2019-11-21T05:35:45.000000000","2019-11-21T12:35:45.000000000",1018,479489.6]
["2019-11-21T05:36:00.000000000","2019-11-21T12:36:00.000000000",1017,476000.0]
["2019-11-21T05:36:00.000000000","2019-11-21T12:36:00.000000000",1020,2943062.0]
["2019-11-21T05:36:00.000000000","2019-11-21T12:36:00.000000000",1133,954.5542]
["2019-11-21T05:36:15.000000000","2019-11-21T12:36:15.000000000",1022,0.03333253]
["2019-11-21T05:36:15.000000000","2019-11-21T12:36:15.000000000",1130,810394783.2774]
["2019-11-21T05:36:30.000000000","2019-11-21T12:36:30.000000000",1021,275.3578]
["2019-11-21T05:36:30.000000000","2019-11-21T12:36:30.000000000",1016,477400.0]
["2019-11-21T05:36:45.000000000","2019-11-21T12:36:45.000000000",1019,14800.050000000001]
["2019-11-21T05:36:45.000000000","2019-11-21T12:36:45.000000000",1018,479502.1]
["2019-11-21T05:37:00.000000000","2019-11-21T12:37:00.000000000",1017,476000.0]
["2019-11-21T05:37:00.000000000","2019-11-21T12:37:00.000000000",1020,2943062.0]
["2019-11-21T05:37:00.000000000","2019-11-21T12:37:00.000000000",1133,955.6479]
["2019-11-21T05:37:15.000000000","2019-11-21T12:37:15.000000000",1022,0.04666555]
["2019-11-21T05:37:15.000000000","2019-11-21T12:37:15.000000000",1130,809852376.9508]
["2019-11-21T05:37:30.000000000","2019-11-21T12:37:30.000000000",1021,275.1225]
["2019-11-21T05:37:30.000000000","2019-11-21T12:37:30.000000000",1016,477000.0]
["2019-11-21T05:37:45.000000000","2019-11-21T12:37:45.000000000",1019,14800.050000000001]
["2019-11-21T05:37:45.000000000","2019-11-21T12:37:45.000000000",1018,479145.8]
["2019-11-21T05:38:00.000000000","2019-11-21T12:38:00.000000000",1017,476000.0]
["2019-11-21T05:38:00.000000000","2019-11-21T12:38:00.000000000",1020,2943062.0]
["2019-11-21T05:38:00.000000000","2019-11-21T12:38:00.000000000",1133,954.4396]
["2019-11-21T05:38:15.000000000","2019-11-21T12:38:15.000000000",1022,0.01555518]
["2019-11-21T05:38:15.000000000","2019-11-21T12:38:15.000000000",1130,809983343.2098]
["2019-11-21T05:38:30.000000000","2019-11-21T12:38:30.000000000",1021,275.3578]
["2019-11-21T05:38:30.000000000","2019-11-21T12:38:30.000000000",1016,477300.0]
["2019-11-21T05:38:45.000000000","2019-11-21T12:38:45.000000000",1019,14800.050000000001]
["2019-11-21T05:38:45.000000000","2019-11-21T12:38:45.000000000",1018,479777.10000000003]
["2019-11-21T05:39:00.000000000","2019-11-21T12:39:00.000000000",1017,476000.0]
["2019-11-21T05:39:00.000000000","2019-11-21T12:39:00.000000000",1020,2943062.0]
["2019-11-21T05:39:00.000000000","2019-11-21T12:39:00.000000000",1133,955.7646]
["2019-11-21T05:39:15.000000000","2019-11-21T12:39:15.000000000",1022,0.03111036]
["2019-11-21T05:39:15.000000000","2019-11-21T12:39:15.000000000",1130,809689331.316]
["2019-11-21T05:39:30.000000000","2019-11-21T12:39:30.000000000",1021,275.0425]
["2019-11-21T05:39:30.000000000","2019-11-21T12:39:30.000000000",1016,477400.0]
["2019-11-21T05:39:45.000000000","2019-11-21T12:39:45.000000000",1019,14800.050000000001]
["2019-11-21T05:39:45.000000000","2019-11-21T12:39:45.000000000",1018,479702.1]
["2019-11-21T05:40:00.000000000","2019-11-21T12:40:00.000000000",1017,476000.0]
["2019-11-21T05:40:00.000000000","2019-11-21T12:40:00.000000000",1020,2943062.0]
["2019-11-21T05:40:00.000000000","2019-11-21T12:40:00.000000000",1133,955.9021]
["2019-11-21T05:40:15.000000000","2019-11-21T12:40:15.000000000",1022,0.0]
["2019-11-21T05:40:15.000000000","2019-11-21T12:40:15.000000000",1130,809905057.7606]
["2019-11-21T05:40:30.000000000","2019-11-21T12:40:30.000000000",1021,275.1735]
["2019-11-21T05:40:30.000000000","2019-11-21T12:40:30.000000000",1016,477400.0]
["2019-11-21T05:40:45.000000000","2019-11-21T12:40:45.000000000",1019,14800.050000000001]
["2019-11-21T05:40:45.000000000","2019-11-21T12:40:45.000000000",1018,479777.10000000003]
["2019-11-21T05:41:00.000000000","2019-11-21T12:41:00.000000000",1017,476000.0]
["2019-11-21T05:41:00.000000000","2019-11-21T12:41:00.000000000",1020,2943062.0]
["2019-11-21T05:41:00.000000000","2019-11-21T12:41:00.000000000",1133,955.7875]
["2019-11-21T05:41:15.000000000","2019-11-21T12:41:15.000000000",1022,0.0999976]
["2019-11-21T05:41:15.000000000","2019-11-21T12:41:15.000000000",1130,810003061.7252]
["2019-11-21T05:41:30.000000000","2019-11-21T12:41:30.000000000",1021,275.1713]
["2019-11-21T05:41:30.000000000","2019-11-21T12:41:30.000000000",1016,477300.0]
["2019-11-21T05:41:45.000000000","2019-11-21T12:41:45.000000000",1019,14800.050000000001]
["2019-11-21T05:41:45.000000000","2019-11-21T12:41:45.000000000",1018,479604.2]
["2019-11-21T05:42:00.000000000","2019-11-21T12:42:00.000000000",1017,476000.0]
["2019-11-21T05:42:00.000000000","2019-11-21T12:42:00.000000000",1020,2943062.0]
["2019-11-21T05:42:00.000000000","2019-11-21T12:42:00.000000000",1133,955.6313]
["2019-11-21T05:42:15.000000000","2019-11-21T12:42:15.000000000",1022,0.03333253]
["2019-11-21T05:42:15.000000000","2019-11-21T12:42:15.000000000",1130,809617520.6032]
["2019-11-21T05:42:30.000000000","2019-11-21T12:42:30.000000000",1021,275.1246]
["2019-11-21T05:42:30.000000000","2019-11-21T12:42:30.000000000",1016,477400.0]
["2019-11-21T05:42:45.000000000","2019-11-21T12:42:45.000000000",1019,14800.050000000001]
["2019-11-21T05:42:45.000000000","2019-11-21T12:42:45.000000000",1018,479550.0]
["2019-11-21T05:43:00.000000000","2019-11-21T12:43:00.000000000",1017,476000.0]
["2019-11-21T05:43:00.000000000","2019-11-21T12:43:00.000000000",1020,2943062.0]
["2019-11-21T05:43:00.000000000","2019-11-21T12:43:00.000000000",1133,955.6833]
["2019-11-21T05:43:15.000000000","2019-11-21T12:43:15.000000000",1022,0.03333253]
["2019-11-21T05:43:15.000000000","2019-11-21T12:43:15.000000000",1130,810054859.6164]
["2019-11-21T05:43:30.000000000","2019-11-21T12:43:30.000000000",1021,275.2578]
["2019-11-21T05:43:30.000000000","2019-11-21T12:43:30.000000000",1016,477600.0]
["2019-11-21T05:43:45.000000000","2019-11-21T12:43:45.000000000",1019,14800.050000000001]
["2019-11-21T05:43:45.000000000","2019-11-21T12:43:45.000000000",1018,479854.2]
["2019-11-21T05:44:00.000000000","2019-11-21T12:44:00.000000000",1017,478000.0]
["2019-11-21T05:44:00.000000000","2019-11-21T12:44:00.000000000",1020,2943062.0]
["2019-11-21T05:44:00.000000000","2019-11-21T12:44:00.000000000",1133,957.7771]
["2019-11-21T05:44:15.000000000","2019-11-21T12:44:15.000000000",1022,0.06666507]
["2019-11-21T05:44:15.000000000","2019-11-21T12:44:15.000000000",1130,810584610.7764]
["2019-11-21T05:44:30.000000000","2019-11-21T12:44:30.000000000",1021,275.3555]
["2019-11-21T05:44:30.000000000","2019-11-21T12:44:30.000000000",1016,477800.0]
["2019-11-21T05:44:45.000000000","2019-11-21T12:44:45.000000000",1019,14800.050000000001]
["2019-11-21T05:44:45.000000000","2019-11-21T12:44:45.000000000",1018,479543.8]
["2019-11-21T05:45:00.000000000","2019-11-21T12:45:00.000000000",1017,476266.7]
["2019-11-21T05:45:00.000000000","2019-11-21T12:45:00.000000000",1020,2943062.0]
["2019-11-21T05:45:00.000000000","2019-11-21T12:45:00.000000000",1133,955.6188]
["2019-11-21T05:45:15.000000000","2019-11-21T12:45:15.000000000",1022,0.03333253]
["2019-11-21T05:45:15.000000000","2019-11-21T12:45:15.000000000",1130,810199069.6544]
["2019-11-21T05:45:30.000000000","2019-11-21T12:45:30.000000000",1021,275.2912]
["2019-11-21T05:45:30.000000000","2019-11-21T12:45:30.000000000",1016,477500.0]
["2019-11-21T05:45:45.000000000","2019-11-21T12:45:45.000000000",1019,14800.050000000001]
["2019-11-21T05:45:45.000000000","2019-11-21T12:45:45.000000000",1018,479431.2]
["2019-11-21T05:46:00.000000000","2019-11-21T12:46:00.000000000",1017,476000.0]
["2019-11-21T05:46:00.000000000","2019-11-21T12:46:00.000000000",1020,2943062.0]
["2019-11-21T05:46:00.000000000","2019-11-21T12:46:00.000000000",1133,955.5208]
["2019-11-21T05:46:15.000000000","2019-11-21T12:46:15.000000000",1022,0.04888771]
["2019-11-21T05:46:15.000000000","2019-11-21T12:46:15.000000000",1130,809611045.8668]
["2019-11-21T05:46:30.000000000","2019-11-21T12:46:30.000000000",1021,275.0736]
["2019-11-21T05:46:30.000000000","2019-11-21T12:46:30.000000000",1016,477300.0]
["2019-11-21T05:46:45.000000000","2019-11-21T12:46:45.000000000",1019,14800.050000000001]
["2019-11-21T05:46:45.000000000","2019-11-21T12:46:45.000000000",1018,477462.5]
["2019-11-21T05:47:00.000000000","2019-11-21T12:47:00.000000000",1017,476000.0]
["2019-11-21T05:47:00.000000000","2019-11-21T12:47:00.000000000",1020,2943062.0]
["2019-11-21T05:47:00.000000000","2019-11-21T12:47:00.000000000",1133,952.6521]
["2019-11-21T05:47:15.000000000","2019-11-21T12:47:15.000000000",1022,0.03333253]
["2019-11-21T05:47:15.000000000","2019-11-21T12:47:15.000000000",1130,808147461.1342]
["2019-11-21T05:47:30.000000000","2019-11-21T12:47:30.000000000",1021,274.6252]
["2019-11-21T05:47:30.000000000","2019-11-21T12:47:30.000000000",1016,476800.0]
["2019-11-21T05:47:45.000000000","2019-11-21T12:47:45.000000000",1019,14800.050000000001]
["2019-11-21T05:47:45.000000000","2019-11-21T12:47:45.000000000",1018,478322.9]
["2019-11-21T05:48:00.000000000","2019-11-21T12:48:00.000000000",1017,476000.0]
["2019-11-21T05:48:00.000000000","2019-11-21T12:48:00.000000000",1020,2943062.0]
["2019-11-21T05:48:00.000000000","2019-11-21T12:48:00.000000000",1133,955.0208]
["2019-11-21T05:48:15.000000000","2019-11-21T12:48:15.000000000",1022,0.03333253]
["2019-11-21T05:48:15.000000000","2019-11-21T12:48:15.000000000",1130,809068933.8464]
["2019-11-21T05:48:30.000000000","2019-11-21T12:48:30.000000000",1021,274.8738]
["2019-11-21T05:48:30.000000000","2019-11-21T12:48:30.000000000",1016,476700.0]
["2019-11-21T05:48:45.000000000","2019-11-21T12:48:45.000000000",1019,14800.050000000001]
["2019-11-21T05:48:45.000000000","2019-11-21T12:48:45.000000000",1018,477468.8]
["2019-11-21T05:49:00.000000000","2019-11-21T12:49:00.000000000",1017,476000.0]
["2019-11-21T05:49:00.000000000","2019-11-21T12:49:00.000000000",1020,2943062.0]
["2019-11-21T05:49:00.000000000","2019-11-21T12:49:00.000000000",1133,952.5917]
["2019-11-21T05:49:15.000000000","2019-11-21T12:49:15.000000000",1022,0.06666507]
["2019-11-21T05:49:15.000000000","2019-11-21T12:49:15.000000000",1130,808787871.4254]
["2019-11-21T05:49:30.000000000","2019-11-21T12:49:30.000000000",1021,274.8583]
["2019-11-21T05:49:30.000000000","2019-11-21T12:49:30.000000000",1016,480700.0]
["2019-11-21T05:49:45.000000000","2019-11-21T12:49:45.000000000",1019,14800.050000000001]
["2019-11-21T05:49:45.000000000","2019-11-21T12:49:45.000000000",1018,482397.89999999997]
["2019-11-21T05:50:00.000000000","2019-11-21T12:50:00.000000000",1017,480000.0]
["2019-11-21T05:50:00.000000000","2019-11-21T12:50:00.000000000",1020,2943062.0]
["2019-11-21T05:50:00.000000000","2019-11-21T12:50:00.000000000",1133,963.0771]
["2019-11-21T05:50:15.000000000","2019-11-21T12:50:15.000000000",1022,0.05110988]
["2019-11-21T05:50:15.000000000","2019-11-21T12:50:15.000000000",1130,816072832.794]
["2019-11-21T05:50:30.000000000","2019-11-21T12:50:30.000000000",1021,277.1849]
["2019-11-21T05:50:30.000000000","2019-11-21T12:50:30.000000000",1016,480700.0]
["2019-11-21T05:50:45.000000000","2019-11-21T12:50:45.000000000",1019,14800.050000000001]
["2019-11-21T05:50:45.000000000","2019-11-21T12:50:45.000000000",1018,481050.0]
["2019-11-21T05:51:00.000000000","2019-11-21T12:51:00.000000000",1017,480000.0]
["2019-11-21T05:51:00.000000000","2019-11-21T12:51:00.000000000",1020,2943062.0]
["2019-11-21T05:51:00.000000000","2019-11-21T12:51:00.000000000",1133,960.8042]
["2019-11-21T05:51:15.000000000","2019-11-21T12:51:15.000000000",1022,0.03333253]
["2019-11-21T05:51:15.000000000","2019-11-21T12:51:15.000000000",1130,815785001.3304]
["2019-11-21T05:51:30.000000000","2019-11-21T12:51:30.000000000",1021,277.1892]
["2019-11-21T05:51:30.000000000","2019-11-21T12:51:30.000000000",1016,480400.0]
["2019-11-21T05:51:45.000000000","2019-11-21T12:51:45.000000000",1019,14800.050000000001]
["2019-11-21T05:51:45.000000000","2019-11-21T12:51:45.000000000",1018,481029.2]
["2019-11-21T05:52:00.000000000","2019-11-21T12:52:00.000000000",1017,480000.0]
["2019-11-21T05:52:00.000000000","2019-11-21T12:52:00.000000000",1020,2943062.0]
["2019-11-21T05:52:00.000000000","2019-11-21T12:52:00.000000000",1133,960.9021]
["2019-11-21T05:52:15.000000000","2019-11-21T12:52:15.000000000",1022,0.06888723]
["2019-11-21T05:52:15.000000000","2019-11-21T12:52:15.000000000",1130,815256133.089]
["2019-11-21T05:52:30.000000000","2019-11-21T12:52:30.000000000",1021,276.9496]
["2019-11-21T05:52:30.000000000","2019-11-21T12:52:30.000000000",1016,480500.0]
["2019-11-21T05:52:45.000000000","2019-11-21T12:52:45.000000000",1019,14800.050000000001]
["2019-11-21T05:52:45.000000000","2019-11-21T12:52:45.000000000",1018,480610.4]
["2019-11-21T05:53:00.000000000","2019-11-21T12:53:00.000000000",1017,480000.0]
["2019-11-21T05:53:00.000000000","2019-11-21T12:53:00.000000000",1020,2943062.0]
["2019-11-21T05:53:00.000000000","2019-11-21T12:53:00.000000000",1133,960.8]
["2019-11-21T05:53:15.000000000","2019-11-21T12:53:15.000000000",1022,0.03333253]
["2019-11-21T05:53:15.000000000","2019-11-21T12:53:15.000000000",1130,815079549.369]
["2019-11-21T05:53:30.000000000","2019-11-21T12:53:30.000000000",1021,276.8918]
["2019-11-21T05:53:30.000000000","2019-11-21T12:53:30.000000000",1016,480400.0]
["2019-11-21T05:53:45.000000000","2019-11-21T12:53:45.000000000",1019,14800.050000000001]
["2019-11-21T05:53:45.000000000","2019-11-21T12:53:45.000000000",1018,480914.60000000003]
["2019-11-21T05:54:00.000000000","2019-11-21T12:54:00.000000000",1017,480000.0]
["2019-11-21T05:54:00.000000000","2019-11-21T12:54:00.000000000",1020,2943062.0]
["2019-11-21T05:54:00.000000000","2019-11-21T12:54:00.000000000",1133,961.2729]
["2019-11-21T05:54:15.000000000","2019-11-21T12:54:15.000000000",1022,0.06666507]
["2019-11-21T05:54:15.000000000","2019-11-21T12:54:15.000000000",1130,815308225.2864]
["2019-11-21T05:54:30.000000000","2019-11-21T12:54:30.000000000",1021,277.2847]
["2019-11-21T05:54:30.000000000","2019-11-21T12:54:30.000000000",1016,480700.0]
["2019-11-21T05:54:45.000000000","2019-11-21T12:54:45.000000000",1019,14800.050000000001]
["2019-11-21T05:54:45.000000000","2019-11-21T12:54:45.000000000",1018,481018.7]
["2019-11-21T05:55:00.000000000","2019-11-21T12:55:00.000000000",1017,480000.0]
["2019-11-21T05:55:00.000000000","2019-11-21T12:55:00.000000000",1020,2943062.0]
["2019-11-21T05:55:00.000000000","2019-11-21T12:55:00.000000000",1133,961.0146]
["2019-11-21T05:55:15.000000000","2019-11-21T12:55:15.000000000",1022,0.08222024]
["2019-11-21T05:55:15.000000000","2019-11-21T12:55:15.000000000",1130,815177553.3336]
["2019-11-21T05:55:30.000000000","2019-11-21T12:55:30.000000000",1021,277.014]
["2019-11-21T05:55:30.000000000","2019-11-21T12:55:30.000000000",1016,480400.0]
["2019-11-21T05:55:45.000000000","2019-11-21T12:55:45.000000000",1019,14800.050000000001]
["2019-11-21T05:55:45.000000000","2019-11-21T12:55:45.000000000",1018,480797.9]
["2019-11-21T05:56:00.000000000","2019-11-21T12:56:00.000000000",1017,480000.0]
["2019-11-21T05:56:00.000000000","2019-11-21T12:56:00.000000000",1020,2943062.0]
["2019-11-21T05:56:00.000000000","2019-11-21T12:56:00.000000000",1133,960.7938]
["2019-11-21T05:56:15.000000000","2019-11-21T12:56:15.000000000",1022,0.0999976]
["2019-11-21T05:56:15.000000000","2019-11-21T12:56:15.000000000",1130,815380330.3054]
["2019-11-21T05:56:30.000000000","2019-11-21T12:56:30.000000000",1021,277.0961]
["2019-11-21T05:56:30.000000000","2019-11-21T12:56:30.000000000",1016,480400.0]
["2019-11-21T05:56:45.000000000","2019-11-21T12:56:45.000000000",1019,14800.050000000001]
["2019-11-21T05:56:45.000000000","2019-11-21T12:56:45.000000000",1018,481081.2]
["2019-11-21T05:57:00.000000000","2019-11-21T12:57:00.000000000",1017,480000.0]
["2019-11-21T05:57:00.000000000","2019-11-21T12:57:00.000000000",1020,2943062.0]
["2019-11-21T05:57:00.000000000","2019-11-21T12:57:00.000000000",1133,961.1688]
["2019-11-21T05:57:15.000000000","2019-11-21T12:57:15.000000000",1022,0.01555518]
["2019-11-21T05:57:15.000000000","2019-11-21T12:57:15.000000000",1130,815112217.3572]
["2019-11-21T05:57:30.000000000","2019-11-21T12:57:30.000000000",1021,277.0405]
["2019-11-21T05:57:30.000000000","2019-11-21T12:57:30.000000000",1016,480400.0]
["2019-11-21T05:57:45.000000000","2019-11-21T12:57:45.000000000",1019,14800.050000000001]
["2019-11-21T05:57:45.000000000","2019-11-21T12:57:45.000000000",1018,481006.3]
["2019-11-21T05:58:00.000000000","2019-11-21T12:58:00.000000000",1017,480000.0]
["2019-11-21T05:58:00.000000000","2019-11-21T12:58:00.000000000",1020,2943062.0]
["2019-11-21T05:58:00.000000000","2019-11-21T12:58:00.000000000",1133,960.9854]
["2019-11-21T05:58:15.000000000","2019-11-21T12:58:15.000000000",1022,0.0]
["2019-11-21T05:58:15.000000000","2019-11-21T12:58:15.000000000",1130,815196977.5428]
["2019-11-21T05:58:30.000000000","2019-11-21T12:58:30.000000000",1021,276.9894]
["2019-11-21T05:58:30.000000000","2019-11-21T12:58:30.000000000",1016,480600.0]
["2019-11-21T05:58:45.000000000","2019-11-21T12:58:45.000000000",1019,14800.050000000001]
["2019-11-21T05:58:45.000000000","2019-11-21T12:58:45.000000000",1018,481041.7]
["2019-11-21T05:59:00.000000000","2019-11-21T12:59:00.000000000",1017,480000.0]
["2019-11-21T05:59:00.000000000","2019-11-21T12:59:00.000000000",1020,2943062.0]
["2019-11-21T05:59:00.000000000","2019-11-21T12:59:00.000000000",1133,961.0229]
["2019-11-21T05:59:15.000000000","2019-11-21T12:59:15.000000000",1022,0.06888723]
["2019-11-21T05:59:15.000000000","2019-11-21T12:59:15.000000000",1130,815007444.35]
["2019-11-21T05:59:30.000000000","2019-11-21T12:59:30.000000000",1021,276.9739]
["2019-11-21T05:59:30.000000000","2019-11-21T12:59:30.000000000",1016,480600.0]
["2019-11-21T05:59:45.000000000","2019-11-21T12:59:45.000000000",1019,14800.050000000001]
["2019-11-21T05:59:45.000000000","2019-11-21T12:59:45.000000000",1018,480470.8]
["2019-11-21T06:00:00.000000000","2019-11-21T13:00:00.000000000",1017,480000.0]
["2019-11-21T06:00:00.000000000","2019-11-21T13:00:00.000000000",1020,2943062.0]
["2019-11-21T06:00:00.000000000","2019-11-21T13:00:00.000000000",1133,960.6104]
["2019-11-21T06:00:15.000000000","2019-11-21T13:00:15.000000000",1022,0.0999976]
["2019-11-21T06:00:15.000000000","2019-11-21T13:00:15.000000000",1130,814119228.2384]
["2019-11-21T06:00:30.000000000","2019-11-21T13:00:30.000000000",1021,276.6942]
["2019-11-21T06:00:30.000000000","2019-11-21T13:00:30.000000000",1016,479500.0]
["2019-11-21T06:00:45.000000000","2019-11-21T13:00:45.000000000",1019,14800.050000000001]
["2019-11-21T06:00:45.000000000","2019-11-21T13:00:45.000000000",1018,480737.5]
["2019-11-21T06:01:00.000000000","2019-11-21T13:01:00.000000000",1017,478266.7]
["2019-11-21T06:01:00.000000000","2019-11-21T13:01:00.000000000",1020,2943062.0]
["2019-11-21T06:01:00.000000000","2019-11-21T13:01:00.000000000",1133,958.5563]
["2019-11-21T06:01:15.000000000","2019-11-21T13:01:15.000000000",1022,0.04888771]
["2019-11-21T06:01:15.000000000","2019-11-21T13:01:15.000000000",1130,814367328.365]
["2019-11-21T06:01:30.000000000","2019-11-21T13:01:30.000000000",1021,276.581]
["2019-11-21T06:01:30.000000000","2019-11-21T13:01:30.000000000",1016,479400.0]
["2019-11-21T06:01:45.000000000","2019-11-21T13:01:45.000000000",1019,14800.050000000001]
["2019-11-21T06:01:45.000000000","2019-11-21T13:01:45.000000000",1018,481375.0]
["2019-11-21T06:02:00.000000000","2019-11-21T13:02:00.000000000",1017,478000.0]
["2019-11-21T06:02:00.000000000","2019-11-21T13:02:00.000000000",1020,2943062.0]
["2019-11-21T06:02:00.000000000","2019-11-21T13:02:00.000000000",1133,958.3625]
["2019-11-21T06:02:15.000000000","2019-11-21T13:02:15.000000000",1022,0.04888771]
["2019-11-21T06:02:15.000000000","2019-11-21T13:02:15.000000000",1130,812943180.6632]
["2019-11-21T06:02:30.000000000","2019-11-21T13:02:30.000000000",1021,276.2236]
["2019-11-21T06:02:30.000000000","2019-11-21T13:02:30.000000000",1016,479300.0]
["2019-11-21T06:02:45.000000000","2019-11-21T13:02:45.000000000",1019,14800.050000000001]
["2019-11-21T06:02:45.000000000","2019-11-21T13:02:45.000000000",1018,481968.8]
["2019-11-21T06:03:00.000000000","2019-11-21T13:03:00.000000000",1017,478000.0]
["2019-11-21T06:03:00.000000000","2019-11-21T13:03:00.000000000",1020,2943062.0]
["2019-11-21T06:03:00.000000000","2019-11-21T13:03:00.000000000",1133,959.8083]
["2019-11-21T06:03:15.000000000","2019-11-21T13:03:15.000000000",1022,0.01555518]
["2019-11-21T06:03:15.000000000","2019-11-21T13:03:15.000000000",1130,813184806.0534]
["2019-11-21T06:03:30.000000000","2019-11-21T13:03:30.000000000",1021,276.2546]
["2019-11-21T06:03:30.000000000","2019-11-21T13:03:30.000000000",1016,479100.0]
["2019-11-21T06:03:45.000000000","2019-11-21T13:03:45.000000000",1019,14800.050000000001]
["2019-11-21T06:03:45.000000000","2019-11-21T13:03:45.000000000",1018,481727.10000000003]
["2019-11-21T06:04:00.000000000","2019-11-21T13:04:00.000000000",1017,478000.0]
["2019-11-21T06:04:00.000000000","2019-11-21T13:04:00.000000000",1020,2943062.0]
["2019-11-21T06:04:00.000000000","2019-11-21T13:04:00.000000000",1133,959.9021]
["2019-11-21T06:04:15.000000000","2019-11-21T13:04:15.000000000",1022,0.06666507]
["2019-11-21T06:04:15.000000000","2019-11-21T13:04:15.000000000",1130,812988798.1242]
["2019-11-21T06:04:30.000000000","2019-11-21T13:04:30.000000000",1021,276.2057]
["2019-11-21T06:04:30.000000000","2019-11-21T13:04:30.000000000",1016,478900.0]
["2019-11-21T06:04:45.000000000","2019-11-21T13:04:45.000000000",1019,14800.050000000001]
["2019-11-21T06:04:45.000000000","2019-11-21T13:04:45.000000000",1018,481616.69999999995]
["2019-11-21T06:05:00.000000000","2019-11-21T13:05:00.000000000",1017,478000.0]
["2019-11-21T06:05:00.000000000","2019-11-21T13:05:00.000000000",1020,2943062.0]
["2019-11-21T06:05:00.000000000","2019-11-21T13:05:00.000000000",1133,959.4875]
["2019-11-21T06:05:15.000000000","2019-11-21T13:05:15.000000000",1022,0.03333253]
["2019-11-21T06:05:15.000000000","2019-11-21T13:05:15.000000000",1130,812485534.5222]
["2019-11-21T06:05:30.000000000","2019-11-21T13:05:30.000000000",1021,276.0615]
["2019-11-21T06:05:30.000000000","2019-11-21T13:05:30.000000000",1016,478800.0]
["2019-11-21T06:05:45.000000000","2019-11-21T13:05:45.000000000",1019,14800.050000000001]
["2019-11-21T06:05:45.000000000","2019-11-21T13:05:45.000000000",1018,481710.39999999997]
["2019-11-21T06:06:00.000000000","2019-11-21T13:06:00.000000000",1017,478000.0]
["2019-11-21T06:06:00.000000000","2019-11-21T13:06:00.000000000",1020,2943062.0]
["2019-11-21T06:06:00.000000000","2019-11-21T13:06:00.000000000",1133,957.9771]
["2019-11-21T06:06:15.000000000","2019-11-21T13:06:15.000000000",1022,0.04888771]
["2019-11-21T06:06:15.000000000","2019-11-21T13:06:15.000000000",1130,812459341.2704]
["2019-11-21T06:06:30.000000000","2019-11-21T13:06:30.000000000",1021,275.8394]
["2019-11-21T06:06:30.000000000","2019-11-21T13:06:30.000000000",1016,478100.0]
["2019-11-21T06:06:45.000000000","2019-11-21T13:06:45.000000000",1019,14800.050000000001]
["2019-11-21T06:06:45.000000000","2019-11-21T13:06:45.000000000",1018,480787.5]
["2019-11-21T06:07:00.000000000","2019-11-21T13:07:00.000000000",1017,478000.0]
["2019-11-21T06:07:00.000000000","2019-11-21T13:07:00.000000000",1020,2943062.0]
["2019-11-21T06:07:00.000000000","2019-11-21T13:07:00.000000000",1133,957.4438]
["2019-11-21T06:07:15.000000000","2019-11-21T13:07:15.000000000",1022,0.05110988]
["2019-11-21T06:07:15.000000000","2019-11-21T13:07:15.000000000",1130,811786557.2972]
["2019-11-21T06:07:30.000000000","2019-11-21T13:07:30.000000000",1021,275.8328]
["2019-11-21T06:07:30.000000000","2019-11-21T13:07:30.000000000",1016,478900.0]
["2019-11-21T06:07:45.000000000","2019-11-21T13:07:45.000000000",1019,14800.050000000001]
["2019-11-21T06:07:45.000000000","2019-11-21T13:07:45.000000000",1018,481529.2]
["2019-11-21T06:08:00.000000000","2019-11-21T13:08:00.000000000",1017,478000.0]
["2019-11-21T06:08:00.000000000","2019-11-21T13:08:00.000000000",1020,2943062.0]
["2019-11-21T06:08:00.000000000","2019-11-21T13:08:00.000000000",1133,957.8438]
["2019-11-21T06:08:15.000000000","2019-11-21T13:08:15.000000000",1022,0.0999976]
["2019-11-21T06:08:15.000000000","2019-11-21T13:08:15.000000000",1130,812505253.0376]
["2019-11-21T06:08:30.000000000","2019-11-21T13:08:30.000000000",1021,276.0193]
["2019-11-21T06:08:30.000000000","2019-11-21T13:08:30.000000000",1016,478600.0]
["2019-11-21T06:08:45.000000000","2019-11-21T13:08:45.000000000",1019,14800.050000000001]
["2019-11-21T06:08:45.000000000","2019-11-21T13:08:45.000000000",1018,479208.3]
["2019-11-21T06:09:00.000000000","2019-11-21T13:09:00.000000000",1017,478000.0]
["2019-11-21T06:09:00.000000000","2019-11-21T13:09:00.000000000",1020,2943062.0]
["2019-11-21T06:09:00.000000000","2019-11-21T13:09:00.000000000",1133,957.525]
["2019-11-21T06:09:15.000000000","2019-11-21T13:09:15.000000000",1022,0.01777735]
["2019-11-21T06:09:15.000000000","2019-11-21T13:09:15.000000000",1130,812067619.7182]
["2019-11-21T06:09:30.000000000","2019-11-21T13:09:30.000000000",1021,275.9927]
["2019-11-21T06:09:30.000000000","2019-11-21T13:09:30.000000000",1016,478300.0]
["2019-11-21T06:09:45.000000000","2019-11-21T13:09:45.000000000",1019,14800.050000000001]
["2019-11-21T06:09:45.000000000","2019-11-21T13:09:45.000000000",1018,479064.6]
["2019-11-21T06:10:00.000000000","2019-11-21T13:10:00.000000000",1017,478000.0]
["2019-11-21T06:10:00.000000000","2019-11-21T13:10:00.000000000",1020,2943062.0]
["2019-11-21T06:10:00.000000000","2019-11-21T13:10:00.000000000",1133,957.1229]
["2019-11-21T06:10:15.000000000","2019-11-21T13:10:15.000000000",1022,0.01777735]
["2019-11-21T06:10:15.000000000","2019-11-21T13:10:15.000000000",1130,812093812.97]
["2019-11-21T06:10:30.000000000","2019-11-21T13:10:30.000000000",1021,275.875]
["2019-11-21T06:10:30.000000000","2019-11-21T13:10:30.000000000",1016,478300.0]
["2019-11-21T06:10:45.000000000","2019-11-21T13:10:45.000000000",1019,14800.050000000001]
["2019-11-21T06:10:45.000000000","2019-11-21T13:10:45.000000000",1018,479316.7]
["2019-11-21T06:11:00.000000000","2019-11-21T13:11:00.000000000",1017,478000.0]
["2019-11-21T06:11:00.000000000","2019-11-21T13:11:00.000000000",1020,2943062.0]
["2019-11-21T06:11:00.000000000","2019-11-21T13:11:00.000000000",1133,957.1458]
["2019-11-21T06:11:15.000000000","2019-11-21T13:11:15.000000000",1022,0.05110988]
["2019-11-21T06:11:15.000000000","2019-11-21T13:11:15.000000000",1130,811949897.2382]
["2019-11-21T06:11:30.000000000","2019-11-21T13:11:30.000000000",1021,275.8417]
["2019-11-21T06:11:30.000000000","2019-11-21T13:11:30.000000000",1016,478500.0]
["2019-11-21T06:11:45.000000000","2019-11-21T13:11:45.000000000",1019,14800.050000000001]
["2019-11-21T06:11:45.000000000","2019-11-21T13:11:45.000000000",1018,479056.2]
["2019-11-21T06:12:00.000000000","2019-11-21T13:12:00.000000000",1017,478000.0]
["2019-11-21T06:12:00.000000000","2019-11-21T13:12:00.000000000",1020,2943062.0]
["2019-11-21T06:12:00.000000000","2019-11-21T13:12:00.000000000",1133,957.0313]
["2019-11-21T06:12:15.000000000","2019-11-21T13:12:15.000000000",1022,0.0]
["2019-11-21T06:12:15.000000000","2019-11-21T13:12:15.000000000",1130,811453402.6788]
["2019-11-21T06:12:30.000000000","2019-11-21T13:12:30.000000000",1021,275.6951]
["2019-11-21T06:12:30.000000000","2019-11-21T13:12:30.000000000",1016,478200.0]
["2019-11-21T06:12:45.000000000","2019-11-21T13:12:45.000000000",1019,14800.050000000001]
["2019-11-21T06:12:45.000000000","2019-11-21T13:12:45.000000000",1018,479070.80000000005]
["2019-11-21T06:13:00.000000000","2019-11-21T13:13:00.000000000",1017,478000.0]
["2019-11-21T06:13:00.000000000","2019-11-21T13:13:00.000000000",1020,2943062.0]
["2019-11-21T06:13:00.000000000","2019-11-21T13:13:00.000000000",1133,957.3937]
["2019-11-21T06:13:15.000000000","2019-11-21T13:13:15.000000000",1022,0.06888723]
["2019-11-21T06:13:15.000000000","2019-11-21T13:13:15.000000000",1130,811976090.49]
["2019-11-21T06:13:30.000000000","2019-11-21T13:13:30.000000000",1021,275.8861]
["2019-11-21T06:13:30.000000000","2019-11-21T13:13:30.000000000",1016,478500.0]
["2019-11-21T06:13:45.000000000","2019-11-21T13:13:45.000000000",1019,14800.050000000001]
["2019-11-21T06:13:45.000000000","2019-11-21T13:13:45.000000000",1018,478993.7]
["2019-11-21T06:14:00.000000000","2019-11-21T13:14:00.000000000",1017,478000.0]
["2019-11-21T06:14:00.000000000","2019-11-21T13:14:00.000000000",1020,2943062.0]
["2019-11-21T06:14:00.000000000","2019-11-21T13:14:00.000000000",1133,956.9]
["2019-11-21T06:14:15.000000000","2019-11-21T13:14:15.000000000",1022,0.03333253]
["2019-11-21T06:14:15.000000000","2019-11-21T13:14:15.000000000",1130,811159390.785]
["2019-11-21T06:14:30.000000000","2019-11-21T13:14:30.000000000",1021,275.5243]
["2019-11-21T06:14:30.000000000","2019-11-21T13:14:30.000000000",1016,478400.0]
["2019-11-21T06:14:45.000000000","2019-11-21T13:14:45.000000000",1019,14800.050000000001]
["2019-11-21T06:14:45.000000000","2019-11-21T13:14:45.000000000",1018,479168.8]
["2019-11-21T06:15:00.000000000","2019-11-21T13:15:00.000000000",1017,478000.0]
["2019-11-21T06:15:00.000000000","2019-11-21T13:15:00.000000000",1020,2943062.0]
["2019-11-21T06:15:00.000000000","2019-11-21T13:15:00.000000000",1133,957.0125]
["2019-11-21T06:15:15.000000000","2019-11-21T13:15:15.000000000",1022,0.06666507]
["2019-11-21T06:15:15.000000000","2019-11-21T13:15:15.000000000",1130,811669129.1234]
["2019-11-21T06:15:30.000000000","2019-11-21T13:15:30.000000000",1021,275.8795]
["2019-11-21T06:15:30.000000000","2019-11-21T13:15:30.000000000",1016,478700.0]
["2019-11-21T06:15:45.000000000","2019-11-21T13:15:45.000000000",1019,14800.050000000001]
["2019-11-21T06:15:45.000000000","2019-11-21T13:15:45.000000000",1018,479097.89999999997]
["2019-11-21T06:16:00.000000000","2019-11-21T13:16:00.000000000",1017,478000.0]
["2019-11-21T06:16:00.000000000","2019-11-21T13:16:00.000000000",1020,2943062.0]
["2019-11-21T06:16:00.000000000","2019-11-21T13:16:00.000000000",1133,957.1229]
["2019-11-21T06:16:15.000000000","2019-11-21T13:16:15.000000000",1022,0.06888723]
["2019-11-21T06:16:15.000000000","2019-11-21T13:16:15.000000000",1130,811714746.5844]
["2019-11-21T06:16:30.000000000","2019-11-21T13:16:30.000000000",1021,275.7906]
["2019-11-21T06:16:30.000000000","2019-11-21T13:16:30.000000000",1016,478400.0]
["2019-11-21T06:16:45.000000000","2019-11-21T13:16:45.000000000",1019,14800.050000000001]
["2019-11-21T06:16:45.000000000","2019-11-21T13:16:45.000000000",1018,478756.3]
["2019-11-21T06:17:00.000000000","2019-11-21T13:17:00.000000000",1017,478000.0]
["2019-11-21T06:17:00.000000000","2019-11-21T13:17:00.000000000",1020,2943062.0]
["2019-11-21T06:17:00.000000000","2019-11-21T13:17:00.000000000",1133,956.5979]
["2019-11-21T06:17:15.000000000","2019-11-21T13:17:15.000000000",1022,0.0]
["2019-11-21T06:17:15.000000000","2019-11-21T13:17:15.000000000",1130,811571125.1588]
["2019-11-21T06:17:30.000000000","2019-11-21T13:17:30.000000000",1021,275.6685]
["2019-11-21T06:17:30.000000000","2019-11-21T13:17:30.000000000",1016,478300.0]
["2019-11-21T06:17:45.000000000","2019-11-21T13:17:45.000000000",1019,14800.050000000001]
["2019-11-21T06:17:45.000000000","2019-11-21T13:17:45.000000000",1018,478743.7]
["2019-11-21T06:18:00.000000000","2019-11-21T13:18:00.000000000",1017,478000.0]
["2019-11-21T06:18:00.000000000","2019-11-21T13:18:00.000000000",1020,2943062.0]
["2019-11-21T06:18:00.000000000","2019-11-21T13:18:00.000000000",1133,956.5]
["2019-11-21T06:18:15.000000000","2019-11-21T13:18:15.000000000",1022,0.08222024]
["2019-11-21T06:18:15.000000000","2019-11-21T13:18:15.000000000",1130,811440453.206]
["2019-11-21T06:18:30.000000000","2019-11-21T13:18:30.000000000",1021,275.6464]
["2019-11-21T06:18:30.000000000","2019-11-21T13:18:30.000000000",1016,478400.0]
["2019-11-21T06:18:45.000000000","2019-11-21T13:18:45.000000000",1019,14800.050000000001]
["2019-11-21T06:18:45.000000000","2019-11-21T13:18:45.000000000",1018,478456.2]
["2019-11-21T06:19:00.000000000","2019-11-21T13:19:00.000000000",1017,478000.0]
["2019-11-21T06:19:00.000000000","2019-11-21T13:19:00.000000000",1020,2943062.0]
["2019-11-21T06:19:00.000000000","2019-11-21T13:19:00.000000000",1133,956.4063]
["2019-11-21T06:19:15.000000000","2019-11-21T13:19:15.000000000",1022,0.06666507]
["2019-11-21T06:19:15.000000000","2019-11-21T13:19:15.000000000",1130,811159685.0912]
["2019-11-21T06:19:30.000000000","2019-11-21T13:19:30.000000000",1021,275.5243]
["2019-11-21T06:19:30.000000000","2019-11-21T13:19:30.000000000",1016,478200.0]
["2019-11-21T06:19:45.000000000","2019-11-21T13:19:45.000000000",1019,14800.050000000001]
["2019-11-21T06:19:45.000000000","2019-11-21T13:19:45.000000000",1018,478364.6]
["2019-11-21T06:20:00.000000000","2019-11-21T13:20:00.000000000",1017,478000.0]
["2019-11-21T06:20:00.000000000","2019-11-21T13:20:00.000000000",1020,2943062.0]
["2019-11-21T06:20:00.000000000","2019-11-21T13:20:00.000000000",1133,956.4292]
["2019-11-21T06:20:15.000000000","2019-11-21T13:20:15.000000000",1022,0.06666507]
["2019-11-21T06:20:15.000000000","2019-11-21T13:20:15.000000000",1130,811126722.7968]
["2019-11-21T06:20:30.000000000","2019-11-21T13:20:30.000000000",1021,275.5553]
["2019-11-21T06:20:30.000000000","2019-11-21T13:20:30.000000000",1016,478100.0]
["2019-11-21T06:20:45.000000000","2019-11-21T13:20:45.000000000",1019,14800.050000000001]
["2019-11-21T06:20:45.000000000","2019-11-21T13:20:45.000000000",1018,478391.7]
["2019-11-21T06:21:00.000000000","2019-11-21T13:21:00.000000000",1017,478000.0]
["2019-11-21T06:21:00.000000000","2019-11-21T13:21:00.000000000",1020,2943062.0]
["2019-11-21T06:21:00.000000000","2019-11-21T13:21:00.000000000",1133,956.2375]
["2019-11-21T06:21:15.000000000","2019-11-21T13:21:15.000000000",1022,0.05333205]
["2019-11-21T06:21:15.000000000","2019-11-21T13:21:15.000000000",1130,811067861.5568]
["2019-11-21T06:21:30.000000000","2019-11-21T13:21:30.000000000",1021,275.5242]
["2019-11-21T06:21:30.000000000","2019-11-21T13:21:30.000000000",1016,477700.0]
["2019-11-21T06:21:45.000000000","2019-11-21T13:21:45.000000000",1019,14800.050000000001]
["2019-11-21T06:21:45.000000000","2019-11-21T13:21:45.000000000",1018,478137.5]
["2019-11-21T06:22:00.000000000","2019-11-21T13:22:00.000000000",1017,478000.0]
["2019-11-21T06:22:00.000000000","2019-11-21T13:22:00.000000000",1020,2943062.0]
["2019-11-21T06:22:00.000000000","2019-11-21T13:22:00.000000000",1133,956.0729]
["2019-11-21T06:22:15.000000000","2019-11-21T13:22:15.000000000",1022,0.08222024]
["2019-11-21T06:22:15.000000000","2019-11-21T13:22:15.000000000",1130,810956908.1194]
["2019-11-21T06:22:30.000000000","2019-11-21T13:22:30.000000000",1021,275.4421]
["2019-11-21T06:22:30.000000000","2019-11-21T13:22:30.000000000",1016,478200.0]
["2019-11-21T06:22:45.000000000","2019-11-21T13:22:45.000000000",1019,14800.050000000001]
["2019-11-21T06:22:45.000000000","2019-11-21T13:22:45.000000000",1018,479345.8]
["2019-11-21T06:23:00.000000000","2019-11-21T13:23:00.000000000",1017,476266.7]
["2019-11-21T06:23:00.000000000","2019-11-21T13:23:00.000000000",1020,2943062.0]
["2019-11-21T06:23:00.000000000","2019-11-21T13:23:00.000000000",1133,955.9417]
["2019-11-21T06:23:15.000000000","2019-11-21T13:23:15.000000000",1022,0.04888771]
["2019-11-21T06:23:15.000000000","2019-11-21T13:23:15.000000000",1130,810179351.139]
["2019-11-21T06:23:30.000000000","2019-11-21T13:23:30.000000000",1021,275.2445]
["2019-11-21T06:23:30.000000000","2019-11-21T13:23:30.000000000",1016,477500.0]
["2019-11-21T06:23:45.000000000","2019-11-21T13:23:45.000000000",1019,14800.050000000001]
["2019-11-21T06:23:45.000000000","2019-11-21T13:23:45.000000000",1018,479700.0]
["2019-11-21T06:24:00.000000000","2019-11-21T13:24:00.000000000",1017,478000.0]
["2019-11-21T06:24:00.000000000","2019-11-21T13:24:00.000000000",1020,2943062.0]
["2019-11-21T06:24:00.000000000","2019-11-21T13:24:00.000000000",1133,957.75]
["2019-11-21T06:24:15.000000000","2019-11-21T13:24:15.000000000",1022,0.06666507]
["2019-11-21T06:24:15.000000000","2019-11-21T13:24:15.000000000",1130,810055153.9226]
["2019-11-21T06:24:30.000000000","2019-11-21T13:24:30.000000000",1021,275.2223]
["2019-11-21T06:24:30.000000000","2019-11-21T13:24:30.000000000",1016,477700.0]
["2019-11-21T06:24:45.000000000","2019-11-21T13:24:45.000000000",1019,14800.050000000001]
["2019-11-21T06:24:45.000000000","2019-11-21T13:24:45.000000000",1018,479781.3]
["2019-11-21T06:25:00.000000000","2019-11-21T13:25:00.000000000",1017,476266.7]
["2019-11-21T06:25:00.000000000","2019-11-21T13:25:00.000000000",1020,2943062.0]
["2019-11-21T06:25:00.000000000","2019-11-21T13:25:00.000000000",1133,955.773]
["2019-11-21T06:25:15.000000000","2019-11-21T13:25:15.000000000",1022,0.0999976]
["2019-11-21T06:25:15.000000000","2019-11-21T13:25:15.000000000",1130,810688795.1712]
["2019-11-21T06:25:30.000000000","2019-11-21T13:25:30.000000000",1021,275.4576]
["2019-11-21T06:25:30.000000000","2019-11-21T13:25:30.000000000",1016,478000.0]
["2019-11-21T06:25:45.000000000","2019-11-21T13:25:45.000000000",1019,14800.050000000001]
["2019-11-21T06:25:45.000000000","2019-11-21T13:25:45.000000000",1018,479739.6]
["2019-11-21T06:26:00.000000000","2019-11-21T13:26:00.000000000",1017,478000.0]
["2019-11-21T06:26:00.000000000","2019-11-21T13:26:00.000000000",1020,2943062.0]
["2019-11-21T06:26:00.000000000","2019-11-21T13:26:00.000000000",1133,957.8396]
["2019-11-21T06:26:15.000000000","2019-11-21T13:26:15.000000000",1022,0.0999976]
["2019-11-21T06:26:15.000000000","2019-11-21T13:26:15.000000000",1130,810950139.0768]
["2019-11-21T06:26:30.000000000","2019-11-21T13:26:30.000000000",1021,275.5354]
["2019-11-21T06:26:30.000000000","2019-11-21T13:26:30.000000000",1016,478000.0]
["2019-11-21T06:26:45.000000000","2019-11-21T13:26:45.000000000",1019,14800.050000000001]
["2019-11-21T06:26:45.000000000","2019-11-21T13:26:45.000000000",1018,479527.10000000003]
["2019-11-21T06:27:00.000000000","2019-11-21T13:27:00.000000000",1017,478000.0]
["2019-11-21T06:27:00.000000000","2019-11-21T13:27:00.000000000",1020,2943062.0]
["2019-11-21T06:27:00.000000000","2019-11-21T13:27:00.000000000",1133,957.3083]
["2019-11-21T06:27:15.000000000","2019-11-21T13:27:15.000000000",1022,0.06666507]
["2019-11-21T06:27:15.000000000","2019-11-21T13:27:15.000000000",1130,809944200.4852]
["2019-11-21T06:27:30.000000000","2019-11-21T13:27:30.000000000",1021,275.1579]
["2019-11-21T06:27:30.000000000","2019-11-21T13:27:30.000000000",1016,477800.0]
["2019-11-21T06:27:45.000000000","2019-11-21T13:27:45.000000000",1019,14800.050000000001]
["2019-11-21T06:27:45.000000000","2019-11-21T13:27:45.000000000",1018,479604.2]
["2019-11-21T06:28:00.000000000","2019-11-21T13:28:00.000000000",1017,476266.7]
["2019-11-21T06:28:00.000000000","2019-11-21T13:28:00.000000000",1020,2943062.0]
["2019-11-21T06:28:00.000000000","2019-11-21T13:28:00.000000000",1133,955.623]
["2019-11-21T06:28:15.000000000","2019-11-21T13:28:15.000000000",1022,0.03111036]
["2019-11-21T06:28:15.000000000","2019-11-21T13:28:15.000000000",1130,809859145.9934]
["2019-11-21T06:28:30.000000000","2019-11-21T13:28:30.000000000",1021,275.209]
["2019-11-21T06:28:30.000000000","2019-11-21T13:28:30.000000000",1016,477500.0]
["2019-11-21T06:28:45.000000000","2019-11-21T13:28:45.000000000",1019,14800.050000000001]
["2019-11-21T06:28:45.000000000","2019-11-21T13:28:45.000000000",1018,479537.5]
["2019-11-21T06:29:00.000000000","2019-11-21T13:29:00.000000000",1017,476266.7]
["2019-11-21T06:29:00.000000000","2019-11-21T13:29:00.000000000",1020,2943062.0]
["2019-11-21T06:29:00.000000000","2019-11-21T13:29:00.000000000",1133,955.7834]
["2019-11-21T06:29:15.000000000","2019-11-21T13:29:15.000000000",1022,0.08444241]
["2019-11-21T06:29:15.000000000","2019-11-21T13:29:15.000000000",1130,809839427.478]
["2019-11-21T06:29:30.000000000","2019-11-21T13:29:30.000000000",1021,275.1092]
["2019-11-21T06:29:30.000000000","2019-11-21T13:29:30.000000000",1016,477400.0]
["2019-11-21T06:29:45.000000000","2019-11-21T13:29:45.000000000",1019,14800.050000000001]
["2019-11-21T06:29:45.000000000","2019-11-21T13:29:45.000000000",1018,479352.10000000003]
["2019-11-21T06:30:00.000000000","2019-11-21T13:30:00.000000000",1017,476000.0]
["2019-11-21T06:30:00.000000000","2019-11-21T13:30:00.000000000",1020,2943062.0]
["2019-11-21T06:30:00.000000000","2019-11-21T13:30:00.000000000",1133,955.4771]
["2019-11-21T06:30:15.000000000","2019-11-21T13:30:15.000000000",1022,0.08444241]
["2019-11-21T06:30:15.000000000","2019-11-21T13:30:15.000000000",1130,809944200.4852]
["2019-11-21T06:30:30.000000000","2019-11-21T13:30:30.000000000",1021,275.0159]
["2019-11-21T06:30:30.000000000","2019-11-21T13:30:30.000000000",1016,477300.0]
["2019-11-21T06:30:45.000000000","2019-11-21T13:30:45.000000000",1019,14800.050000000001]
["2019-11-21T06:30:45.000000000","2019-11-21T13:30:45.000000000",1018,477920.8]
["2019-11-21T06:31:00.000000000","2019-11-21T13:31:00.000000000",1017,476000.0]
["2019-11-21T06:31:00.000000000","2019-11-21T13:31:00.000000000",1020,2943062.0]
["2019-11-21T06:31:00.000000000","2019-11-21T13:31:00.000000000",1133,954.7563]
["2019-11-21T06:31:15.000000000","2019-11-21T13:31:15.000000000",1022,0.06888723]
["2019-11-21T06:31:15.000000000","2019-11-21T13:31:15.000000000",1130,809062164.8038]
["2019-11-21T06:31:30.000000000","2019-11-21T13:31:30.000000000",1021,274.9471]
["2019-11-21T06:31:30.000000000","2019-11-21T13:31:30.000000000",1016,477200.0]
["2019-11-21T06:31:45.000000000","2019-11-21T13:31:45.000000000",1019,14800.050000000001]
["2019-11-21T06:31:45.000000000","2019-11-21T13:31:45.000000000",1018,479462.5]
["2019-11-21T06:32:00.000000000","2019-11-21T13:32:00.000000000",1017,476000.0]
["2019-11-21T06:32:00.000000000","2019-11-21T13:32:00.000000000",1020,2943062.0]
["2019-11-21T06:32:00.000000000","2019-11-21T13:32:00.000000000",1133,955.3917]
["2019-11-21T06:32:15.000000000","2019-11-21T13:32:15.000000000",1022,0.0]
["2019-11-21T06:32:15.000000000","2019-11-21T13:32:15.000000000",1130,809708755.5252]
["2019-11-21T06:32:30.000000000","2019-11-21T13:32:30.000000000",1021,275.1246]
["2019-11-21T06:32:30.000000000","2019-11-21T13:32:30.000000000",1016,476600.0]
["2019-11-21T06:32:45.000000000","2019-11-21T13:32:45.000000000",1019,14800.050000000001]
["2019-11-21T06:32:45.000000000","2019-11-21T13:32:45.000000000",1018,477429.19999999995]
["2019-11-21T06:33:00.000000000","2019-11-21T13:33:00.000000000",1017,476000.0]
["2019-11-21T06:33:00.000000000","2019-11-21T13:33:00.000000000",1020,2943062.0]
["2019-11-21T06:33:00.000000000","2019-11-21T13:33:00.000000000",1133,955.0521]
["2019-11-21T06:33:15.000000000","2019-11-21T13:33:15.000000000",1022,0.06666507]
["2019-11-21T06:33:15.000000000","2019-11-21T13:33:15.000000000",1130,809513041.9022]
["2019-11-21T06:33:30.000000000","2019-11-21T13:33:30.000000000",1021,275.0581]
["2019-11-21T06:33:30.000000000","2019-11-21T13:33:30.000000000",1016,477000.0]
["2019-11-21T06:33:45.000000000","2019-11-21T13:33:45.000000000",1019,14800.050000000001]
["2019-11-21T06:33:45.000000000","2019-11-21T13:33:45.000000000",1018,479575.0]
["2019-11-21T06:34:00.000000000","2019-11-21T13:34:00.000000000",1017,476000.0]
["2019-11-21T06:34:00.000000000","2019-11-21T13:34:00.000000000",1020,2943062.0]
["2019-11-21T06:34:00.000000000","2019-11-21T13:34:00.000000000",1133,955.6479]
["2019-11-21T06:34:15.000000000","2019-11-21T13:34:15.000000000",1022,0.0999976]
["2019-11-21T06:34:15.000000000","2019-11-21T13:34:15.000000000",1130,809708755.5252]
["2019-11-21T06:34:30.000000000","2019-11-21T13:34:30.000000000",1021,275.1602]
["2019-11-21T06:34:30.000000000","2019-11-21T13:34:30.000000000",1016,477400.0]
["2019-11-21T06:34:45.000000000","2019-11-21T13:34:45.000000000",1019,14800.050000000001]
["2019-11-21T06:34:45.000000000","2019-11-21T13:34:45.000000000",1018,479664.60000000003]
["2019-11-21T06:35:00.000000000","2019-11-21T13:35:00.000000000",1017,476000.0]
["2019-11-21T06:35:00.000000000","2019-11-21T13:35:00.000000000",1020,2943062.0]
["2019-11-21T06:35:00.000000000","2019-11-21T13:35:00.000000000",1133,955.5187]
["2019-11-21T06:35:15.000000000","2019-11-21T13:35:15.000000000",1022,0.01777735]
["2019-11-21T06:35:15.000000000","2019-11-21T13:35:15.000000000",1130,809918007.2334]
["2019-11-21T06:35:30.000000000","2019-11-21T13:35:30.000000000",1021,275.2578]
["2019-11-21T06:35:30.000000000","2019-11-21T13:35:30.000000000",1016,477200.0]
["2019-11-21T06:35:45.000000000","2019-11-21T13:35:45.000000000",1019,14800.050000000001]
["2019-11-21T06:35:45.000000000","2019-11-21T13:35:45.000000000",1018,479627.1]
["2019-11-21T06:36:00.000000000","2019-11-21T13:36:00.000000000",1017,476000.0]
["2019-11-21T06:36:00.000000000","2019-11-21T13:36:00.000000000",1020,2943062.0]
["2019-11-21T06:36:00.000000000","2019-11-21T13:36:00.000000000",1133,955.5583]
["2019-11-21T06:36:15.000000000","2019-11-21T13:36:15.000000000",1022,0.04666555]
["2019-11-21T06:36:15.000000000","2019-11-21T13:36:15.000000000",1130,809532760.4176]
["2019-11-21T06:36:30.000000000","2019-11-21T13:36:30.000000000",1021,274.9249]
["2019-11-21T06:36:30.000000000","2019-11-21T13:36:30.000000000",1016,477100.0]
["2019-11-21T06:36:45.000000000","2019-11-21T13:36:45.000000000",1019,14800.050000000001]
["2019-11-21T06:36:45.000000000","2019-11-21T13:36:45.000000000",1018,477668.8]
["2019-11-21T06:37:00.000000000","2019-11-21T13:37:00.000000000",1017,476000.0]
["2019-11-21T06:37:00.000000000","2019-11-21T13:37:00.000000000",1020,2943062.0]
["2019-11-21T06:37:00.000000000","2019-11-21T13:37:00.000000000",1133,952.9104]
["2019-11-21T06:37:15.000000000","2019-11-21T13:37:15.000000000",1022,0.05110988]
["2019-11-21T06:37:15.000000000","2019-11-21T13:37:15.000000000",1130,808983879.3546]
["2019-11-21T06:37:30.000000000","2019-11-21T13:37:30.000000000",1021,274.8339]
["2019-11-21T06:37:30.000000000","2019-11-21T13:37:30.000000000",1016,477000.0]
["2019-11-21T06:37:45.000000000","2019-11-21T13:37:45.000000000",1019,14800.050000000001]
["2019-11-21T06:37:45.000000000","2019-11-21T13:37:45.000000000",1018,476997.9]
["2019-11-21T06:38:00.000000000","2019-11-21T13:38:00.000000000",1017,476000.0]
["2019-11-21T06:38:00.000000000","2019-11-21T13:38:00.000000000",1020,2943062.0]
["2019-11-21T06:38:00.000000000","2019-11-21T13:38:00.000000000",1133,954.6021]
["2019-11-21T06:38:15.000000000","2019-11-21T13:38:15.000000000",1022,0.08444241]
["2019-11-21T06:38:15.000000000","2019-11-21T13:38:15.000000000",1130,809349701.9612]
["2019-11-21T06:38:30.000000000","2019-11-21T13:38:30.000000000",1021,274.9249]
["2019-11-21T06:38:30.000000000","2019-11-21T13:38:30.000000000",1016,477300.0]
["2019-11-21T06:38:45.000000000","2019-11-21T13:38:45.000000000",1019,14800.050000000001]
["2019-11-21T06:38:45.000000000","2019-11-21T13:38:45.000000000",1018,476822.9]
["2019-11-21T06:39:00.000000000","2019-11-21T13:39:00.000000000",1017,476000.0]
["2019-11-21T06:39:00.000000000","2019-11-21T13:39:00.000000000",1020,2943062.0]
["2019-11-21T06:39:00.000000000","2019-11-21T13:39:00.000000000",1133,953.2396]
["2019-11-21T06:39:15.000000000","2019-11-21T13:39:15.000000000",1022,0.0999976]
["2019-11-21T06:39:15.000000000","2019-11-21T13:39:15.000000000",1130,809121026.0438]
["2019-11-21T06:39:30.000000000","2019-11-21T13:39:30.000000000",1021,274.9249]
["2019-11-21T06:39:30.000000000","2019-11-21T13:39:30.000000000",1016,477100.0]
["2019-11-21T06:39:45.000000000","2019-11-21T13:39:45.000000000",1019,14800.050000000001]
["2019-11-21T06:39:45.000000000","2019-11-21T13:39:45.000000000",1018,479262.5]
["2019-11-21T06:40:00.000000000","2019-11-21T13:40:00.000000000",1017,476000.0]
["2019-11-21T06:40:00.000000000","2019-11-21T13:40:00.000000000",1020,2943062.0]
["2019-11-21T06:40:00.000000000","2019-11-21T13:40:00.000000000",1133,953.8]
["2019-11-21T06:40:15.000000000","2019-11-21T13:40:15.000000000",1022,0.08222024]
["2019-11-21T06:40:15.000000000","2019-11-21T13:40:15.000000000",1130,809271416.512]
["2019-11-21T06:40:30.000000000","2019-11-21T13:40:30.000000000",1021,274.8849]
["2019-11-21T06:40:30.000000000","2019-11-21T13:40:30.000000000",1016,477400.0]
["2019-11-21T06:40:45.000000000","2019-11-21T13:40:45.000000000",1019,14800.050000000001]
["2019-11-21T06:40:45.000000000","2019-11-21T13:40:45.000000000",1018,477864.6]
["2019-11-21T06:41:00.000000000","2019-11-21T13:41:00.000000000",1017,476000.0]
["2019-11-21T06:41:00.000000000","2019-11-21T13:41:00.000000000",1020,2943062.0]
["2019-11-21T06:41:00.000000000","2019-11-21T13:41:00.000000000",1133,953.35]
["2019-11-21T06:41:15.000000000","2019-11-21T13:41:15.000000000",1022,0.0999976]
["2019-11-21T06:41:15.000000000","2019-11-21T13:41:15.000000000",1130,808872631.611]
["2019-11-21T06:41:30.000000000","2019-11-21T13:41:30.000000000",1021,274.7339]
["2019-11-21T06:41:30.000000000","2019-11-21T13:41:30.000000000",1016,476800.0]
["2019-11-21T06:41:45.000000000","2019-11-21T13:41:45.000000000",1019,14800.050000000001]
["2019-11-21T06:41:45.000000000","2019-11-21T13:41:45.000000000",1018,477295.8]
["2019-11-21T06:42:00.000000000","2019-11-21T13:42:00.000000000",1017,476000.0]
["2019-11-21T06:42:00.000000000","2019-11-21T13:42:00.000000000",1020,2943062.0]
["2019-11-21T06:42:00.000000000","2019-11-21T13:42:00.000000000",1133,953.3125]
["2019-11-21T06:42:15.000000000","2019-11-21T13:42:15.000000000",1022,0.05110988]
["2019-11-21T06:42:15.000000000","2019-11-21T13:42:15.000000000",1130,808885875.39]
["2019-11-21T06:42:30.000000000","2019-11-21T13:42:30.000000000",1021,274.8739]
["2019-11-21T06:42:30.000000000","2019-11-21T13:42:30.000000000",1016,477100.0]
["2019-11-21T06:42:45.000000000","2019-11-21T13:42:45.000000000",1019,14800.050000000001]
["2019-11-21T06:42:45.000000000","2019-11-21T13:42:45.000000000",1018,477487.5]
["2019-11-21T06:43:00.000000000","2019-11-21T13:43:00.000000000",1017,476000.0]
["2019-11-21T06:43:00.000000000","2019-11-21T13:43:00.000000000",1020,2943062.0]
["2019-11-21T06:43:00.000000000","2019-11-21T13:43:00.000000000",1133,955.225]
["2019-11-21T06:43:15.000000000","2019-11-21T13:43:15.000000000",1022,0.0644429]
["2019-11-21T06:43:15.000000000","2019-11-21T13:43:15.000000000",1130,809578377.8786]
["2019-11-21T06:43:30.000000000","2019-11-21T13:43:30.000000000",1021,275.0869]
["2019-11-21T06:43:30.000000000","2019-11-21T13:43:30.000000000",1016,477300.0]
["2019-11-21T06:43:45.000000000","2019-11-21T13:43:45.000000000",1019,14800.050000000001]
["2019-11-21T06:43:45.000000000","2019-11-21T13:43:45.000000000",1018,478910.39999999997]
["2019-11-21T06:44:00.000000000","2019-11-21T13:44:00.000000000",1017,476000.0]
["2019-11-21T06:44:00.000000000","2019-11-21T13:44:00.000000000",1020,2943062.0]
["2019-11-21T06:44:00.000000000","2019-11-21T13:44:00.000000000",1133,953.9104]
["2019-11-21T06:44:15.000000000","2019-11-21T13:44:15.000000000",1022,0.05110988]
["2019-11-21T06:44:15.000000000","2019-11-21T13:44:15.000000000",1130,809427987.4104]
["2019-11-21T06:44:30.000000000","2019-11-21T13:44:30.000000000",1021,275.0026]
["2019-11-21T06:44:30.000000000","2019-11-21T13:44:30.000000000",1016,476900.0]
["2019-11-21T06:44:45.000000000","2019-11-21T13:44:45.000000000",1019,14800.050000000001]
["2019-11-21T06:44:45.000000000","2019-11-21T13:44:45.000000000",1018,477408.3]
["2019-11-21T06:45:00.000000000","2019-11-21T13:45:00.000000000",1017,476000.0]
["2019-11-21T06:45:00.000000000","2019-11-21T13:45:00.000000000",1020,2943062.0]
["2019-11-21T06:45:00.000000000","2019-11-21T13:45:00.000000000",1133,952.9854]
["2019-11-21T06:45:15.000000000","2019-11-21T13:45:15.000000000",1022,0.08222024]
["2019-11-21T06:45:15.000000000","2019-11-21T13:45:15.000000000",1130,808683392.7244]
["2019-11-21T06:45:30.000000000","2019-11-21T13:45:30.000000000",1021,274.7184]
["2019-11-21T06:45:30.000000000","2019-11-21T13:45:30.000000000",1016,477300.0]
["2019-11-21T06:45:45.000000000","2019-11-21T13:45:45.000000000",1019,14800.050000000001]
["2019-11-21T06:45:45.000000000","2019-11-21T13:45:45.000000000",1018,477054.19999999995]
["2019-11-21T06:46:00.000000000","2019-11-21T13:46:00.000000000",1017,476000.0]
["2019-11-21T06:46:00.000000000","2019-11-21T13:46:00.000000000",1020,2943062.0]
["2019-11-21T06:46:00.000000000","2019-11-21T13:46:00.000000000",1133,954.8854]
["2019-11-21T06:46:15.000000000","2019-11-21T13:46:15.000000000",1022,0.03333253]
["2019-11-21T06:46:15.000000000","2019-11-21T13:46:15.000000000",1130,809290546.415]
["2019-11-21T06:46:30.000000000","2019-11-21T13:46:30.000000000",1021,275.0558]
["2019-11-21T06:46:30.000000000","2019-11-21T13:46:30.000000000",1016,477300.0]
["2019-11-21T06:46:45.000000000","2019-11-21T13:46:45.000000000",1019,14800.050000000001]
["2019-11-21T06:46:45.000000000","2019-11-21T13:46:45.000000000",1018,477485.4]
["2019-11-21T06:47:00.000000000","2019-11-21T13:47:00.000000000",1017,476000.0]
["2019-11-21T06:47:00.000000000","2019-11-21T13:47:00.000000000",1020,2943062.0]
["2019-11-21T06:47:00.000000000","2019-11-21T13:47:00.000000000",1133,952.9354]
["2019-11-21T06:47:15.000000000","2019-11-21T13:47:15.000000000",1022,0.08444241]
["2019-11-21T06:47:15.000000000","2019-11-21T13:47:15.000000000",1130,808911774.3356]
["2019-11-21T06:47:30.000000000","2019-11-21T13:47:30.000000000",1021,274.7739]
["2019-11-21T06:47:30.000000000","2019-11-21T13:47:30.000000000",1016,476900.0]
["2019-11-21T06:47:45.000000000","2019-11-21T13:47:45.000000000",1019,14800.050000000001]
["2019-11-21T06:47:45.000000000","2019-11-21T13:47:45.000000000",1018,477066.7]
["2019-11-21T06:48:00.000000000","2019-11-21T13:48:00.000000000",1017,476000.0]
["2019-11-21T06:48:00.000000000","2019-11-21T13:48:00.000000000",1020,2943062.0]
["2019-11-21T06:48:00.000000000","2019-11-21T13:48:00.000000000",1133,953.0792]
["2019-11-21T06:48:15.000000000","2019-11-21T13:48:15.000000000",1022,0.0644429]
["2019-11-21T06:48:15.000000000","2019-11-21T13:48:15.000000000",1130,808820245.1074]
["2019-11-21T06:48:30.000000000","2019-11-21T13:48:30.000000000",1021,274.8982]
["2019-11-21T06:48:30.000000000","2019-11-21T13:48:30.000000000",1016,477200.0]
["2019-11-21T06:48:45.000000000","2019-11-21T13:48:45.000000000",1019,14800.050000000001]
["2019-11-21T06:48:45.000000000","2019-11-21T13:48:45.000000000",1018,477629.2]
["2019-11-21T06:49:00.000000000","2019-11-21T13:49:00.000000000",1017,476000.0]
["2019-11-21T06:49:00.000000000","2019-11-21T13:49:00.000000000",1020,2943062.0]
["2019-11-21T06:49:00.000000000","2019-11-21T13:49:00.000000000",1133,953.1313]
["2019-11-21T06:49:15.000000000","2019-11-21T13:49:15.000000000",1022,0.1333301]
["2019-11-21T06:49:15.000000000","2019-11-21T13:49:15.000000000",1130,809121026.0438]
["2019-11-21T06:49:30.000000000","2019-11-21T13:49:30.000000000",1021,274.9426]
["2019-11-21T06:49:30.000000000","2019-11-21T13:49:30.000000000",1016,476700.0]
["2019-11-21T06:49:45.000000000","2019-11-21T13:49:45.000000000",1019,14800.050000000001]
["2019-11-21T06:49:45.000000000","2019-11-21T13:49:45.000000000",1018,476993.7]
["2019-11-21T06:50:00.000000000","2019-11-21T13:50:00.000000000",1017,476000.0]
["2019-11-21T06:50:00.000000000","2019-11-21T13:50:00.000000000",1020,2943062.0]
["2019-11-21T06:50:00.000000000","2019-11-21T13:50:00.000000000",1133,952.8875]
["2019-11-21T06:50:15.000000000","2019-11-21T13:50:15.000000000",1022,0.08222024]
["2019-11-21T06:50:15.000000000","2019-11-21T13:50:15.000000000",1130,808964160.8392]
["2019-11-21T06:50:30.000000000","2019-11-21T13:50:30.000000000",1021,274.7006]
["2019-11-21T06:50:30.000000000","2019-11-21T13:50:30.000000000",1016,476400.0]
["2019-11-21T06:50:45.000000000","2019-11-21T13:50:45.000000000",1019,14800.050000000001]
["2019-11-21T06:50:45.000000000","2019-11-21T13:50:45.000000000",1018,476872.9]
["2019-11-21T06:51:00.000000000","2019-11-21T13:51:00.000000000",1017,476000.0]
["2019-11-21T06:51:00.000000000","2019-11-21T13:51:00.000000000",1020,2943062.0]
["2019-11-21T06:51:00.000000000","2019-11-21T13:51:00.000000000",1133,953.0313]
["2019-11-21T06:51:15.000000000","2019-11-21T13:51:15.000000000",1022,0.06666507]
["2019-11-21T06:51:15.000000000","2019-11-21T13:51:15.000000000",1130,808631006.2208]
["2019-11-21T06:51:30.000000000","2019-11-21T13:51:30.000000000",1021,274.7228]
["2019-11-21T06:51:30.000000000","2019-11-21T13:51:30.000000000",1016,476800.0]
["2019-11-21T06:51:45.000000000","2019-11-21T13:51:45.000000000",1019,14800.050000000001]
["2019-11-21T06:51:45.000000000","2019-11-21T13:51:45.000000000",1018,476618.7]
["2019-11-21T06:52:00.000000000","2019-11-21T13:52:00.000000000",1017,476000.0]
["2019-11-21T06:52:00.000000000","2019-11-21T13:52:00.000000000",1020,2943062.0]
["2019-11-21T06:52:00.000000000","2019-11-21T13:52:00.000000000",1133,952.5375]
["2019-11-21T06:52:15.000000000","2019-11-21T13:52:15.000000000",1022,0.08222024]
["2019-11-21T06:52:15.000000000","2019-11-21T13:52:15.000000000",1130,808480615.7526]
["2019-11-21T06:52:30.000000000","2019-11-21T13:52:30.000000000",1021,274.8183]
["2019-11-21T06:52:30.000000000","2019-11-21T13:52:30.000000000",1016,476300.0]
["2019-11-21T06:52:45.000000000","2019-11-21T13:52:45.000000000",1019,14800.050000000001]
["2019-11-21T06:52:45.000000000","2019-11-21T13:52:45.000000000",1018,476243.7]
["2019-11-21T06:53:00.000000000","2019-11-21T13:53:00.000000000",1017,476000.0]
["2019-11-21T06:53:00.000000000","2019-11-21T13:53:00.000000000",1020,2943062.0]
["2019-11-21T06:53:00.000000000","2019-11-21T13:53:00.000000000",1133,952.5854]
["2019-11-21T06:53:15.000000000","2019-11-21T13:53:15.000000000",1022,0.0644429]
["2019-11-21T06:53:15.000000000","2019-11-21T13:53:15.000000000",1130,808826719.8438]
["2019-11-21T06:53:30.000000000","2019-11-21T13:53:30.000000000",1021,274.8249]
["2019-11-21T06:53:30.000000000","2019-11-21T13:53:30.000000000",1016,477000.0]
["2019-11-21T06:53:45.000000000","2019-11-21T13:53:45.000000000",1019,14800.050000000001]
["2019-11-21T06:53:45.000000000","2019-11-21T13:53:45.000000000",1018,476854.2]
["2019-11-21T06:54:00.000000000","2019-11-21T13:54:00.000000000",1017,476000.0]
["2019-11-21T06:54:00.000000000","2019-11-21T13:54:00.000000000",1020,2943062.0]
["2019-11-21T06:54:00.000000000","2019-11-21T13:54:00.000000000",1133,952.8125]
["2019-11-21T06:54:15.000000000","2019-11-21T13:54:15.000000000",1022,0.06666507]
["2019-11-21T06:54:15.000000000","2019-11-21T13:54:15.000000000",1130,808402330.3034]
["2019-11-21T06:54:30.000000000","2019-11-21T13:54:30.000000000",1021,274.7761]
["2019-11-21T06:54:30.000000000","2019-11-21T13:54:30.000000000",1016,477100.0]
["2019-11-21T06:54:45.000000000","2019-11-21T13:54:45.000000000",1019,14800.050000000001]
["2019-11-21T06:54:45.000000000","2019-11-21T13:54:45.000000000",1018,476954.2]
["2019-11-21T06:55:00.000000000","2019-11-21T13:55:00.000000000",1017,476000.0]
["2019-11-21T06:55:00.000000000","2019-11-21T13:55:00.000000000",1020,2943062.0]
["2019-11-21T06:55:00.000000000","2019-11-21T13:55:00.000000000",1133,952.7771]
["2019-11-21T06:55:15.000000000","2019-11-21T13:55:15.000000000",1022,0.08444241]
["2019-11-21T06:55:15.000000000","2019-11-21T13:55:15.000000000",1130,809035971.552]
["2019-11-21T06:55:30.000000000","2019-11-21T13:55:30.000000000",1021,274.9581]
["2019-11-21T06:55:30.000000000","2019-11-21T13:55:30.000000000",1016,477300.0]
["2019-11-21T06:55:45.000000000","2019-11-21T13:55:45.000000000",1019,14800.050000000001]
["2019-11-21T06:55:45.000000000","2019-11-21T13:55:45.000000000",1018,477462.5]
["2019-11-21T06:56:00.000000000","2019-11-21T13:56:00.000000000",1017,476000.0]
["2019-11-21T06:56:00.000000000","2019-11-21T13:56:00.000000000",1020,2943062.0]
["2019-11-21T06:56:00.000000000","2019-11-21T13:56:00.000000000",1133,952.8229]
["2019-11-21T06:56:15.000000000","2019-11-21T13:56:15.000000000",1022,0.08222024]
["2019-11-21T06:56:15.000000000","2019-11-21T13:56:15.000000000",1130,809120731.7376]
["2019-11-21T06:56:30.000000000","2019-11-21T13:56:30.000000000",1021,274.9072]
["2019-11-21T06:56:30.000000000","2019-11-21T13:56:30.000000000",1016,477100.0]
["2019-11-21T06:56:45.000000000","2019-11-21T13:56:45.000000000",1019,14800.050000000001]
["2019-11-21T06:56:45.000000000","2019-11-21T13:56:45.000000000",1018,476693.8]
["2019-11-21T06:57:00.000000000","2019-11-21T13:57:00.000000000",1017,476000.0]
["2019-11-21T06:57:00.000000000","2019-11-21T13:57:00.000000000",1020,2943062.0]
["2019-11-21T06:57:00.000000000","2019-11-21T13:57:00.000000000",1133,952.6271]
["2019-11-21T06:57:15.000000000","2019-11-21T13:57:15.000000000",1022,0.06666507]
["2019-11-21T06:57:15.000000000","2019-11-21T13:57:15.000000000",1130,808487090.489]
["2019-11-21T06:57:30.000000000","2019-11-21T13:57:30.000000000",1021,274.7428]
["2019-11-21T06:57:30.000000000","2019-11-21T13:57:30.000000000",1016,476800.0]
["2019-11-21T06:57:45.000000000","2019-11-21T13:57:45.000000000",1019,14800.050000000001]
["2019-11-21T06:57:45.000000000","2019-11-21T13:57:45.000000000",1018,476677.1]
["2019-11-21T06:58:00.000000000","2019-11-21T13:58:00.000000000",1017,476000.0]
["2019-11-21T06:58:00.000000000","2019-11-21T13:58:00.000000000",1020,2943062.0]
["2019-11-21T06:58:00.000000000","2019-11-21T13:58:00.000000000",1133,952.8333]
["2019-11-21T06:58:15.000000000","2019-11-21T13:58:15.000000000",1022,0.08222024]
["2019-11-21T06:58:15.000000000","2019-11-21T13:58:15.000000000",1130,808447947.7644]
["2019-11-21T06:58:30.000000000","2019-11-21T13:58:30.000000000",1021,274.8294]
["2019-11-21T06:58:30.000000000","2019-11-21T13:58:30.000000000",1016,477000.0]
["2019-11-21T06:58:45.000000000","2019-11-21T13:58:45.000000000",1019,14800.050000000001]
["2019-11-21T06:58:45.000000000","2019-11-21T13:58:45.000000000",1018,476497.9]
["2019-11-21T06:59:00.000000000","2019-11-21T13:59:00.000000000",1017,476000.0]
["2019-11-21T06:59:00.000000000","2019-11-21T13:59:00.000000000",1020,2943062.0]
["2019-11-21T06:59:00.000000000","2019-11-21T13:59:00.000000000",1133,952.7271]
["2019-11-21T06:59:15.000000000","2019-11-21T13:59:15.000000000",1022,0.0999976]
["2019-11-21T06:59:15.000000000","2019-11-21T13:59:15.000000000",1130,808729010.1854]
["2019-11-21T06:59:30.000000000","2019-11-21T13:59:30.000000000",1021,274.7384]
["2019-11-21T06:59:30.000000000","2019-11-21T13:59:30.000000000",1016,476900.0]
["2019-11-21T06:59:45.000000000","2019-11-21T13:59:45.000000000",1019,14800.050000000001]
["2019-11-21T06:59:45.000000000","2019-11-21T13:59:45.000000000",1018,476808.3]
["2019-11-21T07:00:00.000000000","2019-11-21T14:00:00.000000000",1017,476000.0]
["2019-11-21T07:00:00.000000000","2019-11-21T14:00:00.000000000",1020,2943062.0]
["2019-11-21T07:00:00.000000000","2019-11-21T14:00:00.000000000",1133,952.7604]
["2019-11-21T07:00:15.000000000","2019-11-21T14:00:15.000000000",1022,0.0999976]
["2019-11-21T07:00:15.000000000","2019-11-21T14:00:15.000000000",1130,808970635.5756]
["2019-11-21T07:00:30.000000000","2019-11-21T14:00:30.000000000",1021,274.6806]
["2019-11-21T07:00:30.000000000","2019-11-21T14:00:30.000000000",1016,476900.0]
["2019-11-21T07:00:45.000000000","2019-11-21T14:00:45.000000000",1019,14800.050000000001]
["2019-11-21T07:00:45.000000000","2019-11-21T14:00:45.000000000",1018,476383.30000000005]
["2019-11-21T07:01:00.000000000","2019-11-21T14:01:00.000000000",1017,476000.0]
["2019-11-21T07:01:00.000000000","2019-11-21T14:01:00.000000000",1020,2943062.0]
["2019-11-21T07:01:00.000000000","2019-11-21T14:01:00.000000000",1133,952.5354]
["2019-11-21T07:01:15.000000000","2019-11-21T14:01:15.000000000",1022,0.0999976]
["2019-11-21T07:01:15.000000000","2019-11-21T14:01:15.000000000",1130,808010020.1388]
["2019-11-21T07:01:30.000000000","2019-11-21T14:01:30.000000000",1021,274.6429]
["2019-11-21T07:01:30.000000000","2019-11-21T14:01:30.000000000",1016,476600.0]
["2019-11-21T07:01:45.000000000","2019-11-21T14:01:45.000000000",1019,14800.050000000001]
["2019-11-21T07:01:45.000000000","2019-11-21T14:01:45.000000000",1018,476258.30000000005]
["2019-11-21T07:02:00.000000000","2019-11-21T14:02:00.000000000",1017,476000.0]
["2019-11-21T07:02:00.000000000","2019-11-21T14:02:00.000000000",1020,2943062.0]
["2019-11-21T07:02:00.000000000","2019-11-21T14:02:00.000000000",1133,952.2396]
["2019-11-21T07:02:15.000000000","2019-11-21T14:02:15.000000000",1022,0.08222024]
["2019-11-21T07:02:15.000000000","2019-11-21T14:02:15.000000000",1130,808258414.5716]
["2019-11-21T07:02:30.000000000","2019-11-21T14:02:30.000000000",1021,274.654]
["2019-11-21T07:02:30.000000000","2019-11-21T14:02:30.000000000",1016,476500.0]
["2019-11-21T07:02:45.000000000","2019-11-21T14:02:45.000000000",1019,14800.050000000001]
["2019-11-21T07:02:45.000000000","2019-11-21T14:02:45.000000000",1018,476114.6]
["2019-11-21T07:03:00.000000000","2019-11-21T14:03:00.000000000",1017,476000.0]
["2019-11-21T07:03:00.000000000","2019-11-21T14:03:00.000000000",1020,2943062.0]
["2019-11-21T07:03:00.000000000","2019-11-21T14:03:00.000000000",1133,952.2938]
["2019-11-21T07:03:15.000000000","2019-11-21T14:03:15.000000000",1022,0.0999976]
["2019-11-21T07:03:15.000000000","2019-11-21T14:03:15.000000000",1130,807748676.2332]
["2019-11-21T07:03:30.000000000","2019-11-21T14:03:30.000000000",1021,274.4054]
["2019-11-21T07:03:30.000000000","2019-11-21T14:03:30.000000000",1016,476200.0]
["2019-11-21T07:03:45.000000000","2019-11-21T14:03:45.000000000",1019,14800.050000000001]
["2019-11-21T07:03:45.000000000","2019-11-21T14:03:45.000000000",1018,476697.9]
["2019-11-21T07:04:00.000000000","2019-11-21T14:04:00.000000000",1017,476000.0]
["2019-11-21T07:04:00.000000000","2019-11-21T14:04:00.000000000",1020,2943062.0]
["2019-11-21T07:04:00.000000000","2019-11-21T14:04:00.000000000",1133,953.3583]
["2019-11-21T07:04:15.000000000","2019-11-21T14:04:15.000000000",1022,0.08444241]
["2019-11-21T07:04:15.000000000","2019-11-21T14:04:15.000000000",1130,807095316.4692]
["2019-11-21T07:04:30.000000000","2019-11-21T14:04:30.000000000",1021,274.2122]
["2019-11-21T07:04:30.000000000","2019-11-21T14:04:30.000000000",1016,476200.0]
["2019-11-21T07:04:45.000000000","2019-11-21T14:04:45.000000000",1019,14800.050000000001]
["2019-11-21T07:04:45.000000000","2019-11-21T14:04:45.000000000",1018,476729.2]
["2019-11-21T07:05:00.000000000","2019-11-21T14:05:00.000000000",1017,476000.0]
["2019-11-21T07:05:00.000000000","2019-11-21T14:05:00.000000000",1020,2943062.0]
["2019-11-21T07:05:00.000000000","2019-11-21T14:05:00.000000000",1133,952.4729]
["2019-11-21T07:05:15.000000000","2019-11-21T14:05:15.000000000",1022,0.08222024]
["2019-11-21T07:05:15.000000000","2019-11-21T14:05:15.000000000",1130,808003839.7086]
["2019-11-21T07:05:30.000000000","2019-11-21T14:05:30.000000000",1021,274.5208]
["2019-11-21T07:05:30.000000000","2019-11-21T14:05:30.000000000",1016,476200.0]
["2019-11-21T07:05:45.000000000","2019-11-21T14:05:45.000000000",1019,14800.050000000001]
["2019-11-21T07:05:45.000000000","2019-11-21T14:05:45.000000000",1018,476512.5]
["2019-11-21T07:06:00.000000000","2019-11-21T14:06:00.000000000",1017,476000.0]
["2019-11-21T07:06:00.000000000","2019-11-21T14:06:00.000000000",1020,2943062.0]
["2019-11-21T07:06:00.000000000","2019-11-21T14:06:00.000000000",1133,952.7]
["2019-11-21T07:06:15.000000000","2019-11-21T14:06:15.000000000",1022,0.08444241]
["2019-11-21T07:06:15.000000000","2019-11-21T14:06:15.000000000",1130,808336700.0208]
["2019-11-21T07:06:30.000000000","2019-11-21T14:06:30.000000000",1021,274.4809]
["2019-11-21T07:06:30.000000000","2019-11-21T14:06:30.000000000",1016,475700.0]
["2019-11-21T07:06:45.000000000","2019-11-21T14:06:45.000000000",1019,14800.050000000001]
["2019-11-21T07:06:45.000000000","2019-11-21T14:06:45.000000000",1018,477052.1]
["2019-11-21T07:07:00.000000000","2019-11-21T14:07:00.000000000",1017,476000.0]
["2019-11-21T07:07:00.000000000","2019-11-21T14:07:00.000000000",1020,2943062.0]
["2019-11-21T07:07:00.000000000","2019-11-21T14:07:00.000000000",1133,952.375]
["2019-11-21T07:07:15.000000000","2019-11-21T14:07:15.000000000",1022,0.0999976]
["2019-11-21T07:07:15.000000000","2019-11-21T14:07:15.000000000",1130,807827255.9886]
["2019-11-21T07:07:30.000000000","2019-11-21T14:07:30.000000000",1021,274.5874]
["2019-11-21T07:07:30.000000000","2019-11-21T14:07:30.000000000",1016,476600.0]
["2019-11-21T07:07:45.000000000","2019-11-21T14:07:45.000000000",1019,14800.050000000001]
["2019-11-21T07:07:45.000000000","2019-11-21T14:07:45.000000000",1018,476154.2]
["2019-11-21T07:08:00.000000000","2019-11-21T14:08:00.000000000",1017,476000.0]
["2019-11-21T07:08:00.000000000","2019-11-21T14:08:00.000000000",1020,2943062.0]
["2019-11-21T07:08:00.000000000","2019-11-21T14:08:00.000000000",1133,952.0854]
["2019-11-21T07:08:15.000000000","2019-11-21T14:08:15.000000000",1022,0.06666507]
["2019-11-21T07:08:15.000000000","2019-11-21T14:08:15.000000000",1130,808337288.6332]
["2019-11-21T07:08:30.000000000","2019-11-21T14:08:30.000000000",1021,274.623]
["2019-11-21T07:08:30.000000000","2019-11-21T14:08:30.000000000",1016,476500.0]
["2019-11-21T07:08:45.000000000","2019-11-21T14:08:45.000000000",1019,14800.050000000001]
["2019-11-21T07:08:45.000000000","2019-11-21T14:08:45.000000000",1018,477454.2]
["2019-11-21T07:09:00.000000000","2019-11-21T14:09:00.000000000",1017,476000.0]
["2019-11-21T07:09:00.000000000","2019-11-21T14:09:00.000000000",1020,2943062.0]
["2019-11-21T07:09:00.000000000","2019-11-21T14:09:00.000000000",1133,952.8958]
["2019-11-21T07:09:15.000000000","2019-11-21T14:09:15.000000000",1022,0.06888723]
["2019-11-21T07:09:15.000000000","2019-11-21T14:09:15.000000000",1130,807461139.0758]
["2019-11-21T07:09:30.000000000","2019-11-21T14:09:30.000000000",1021,274.4631]
["2019-11-21T07:09:30.000000000","2019-11-21T14:09:30.000000000",1016,476700.0]
["2019-11-21T07:09:45.000000000","2019-11-21T14:09:45.000000000",1019,14800.050000000001]
["2019-11-21T07:09:45.000000000","2019-11-21T14:09:45.000000000",1018,476329.2]
["2019-11-21T07:10:00.000000000","2019-11-21T14:10:00.000000000",1017,476000.0]
["2019-11-21T07:10:00.000000000","2019-11-21T14:10:00.000000000",1020,2943062.0]
["2019-11-21T07:10:00.000000000","2019-11-21T14:10:00.000000000",1133,952.1187]
["2019-11-21T07:10:15.000000000","2019-11-21T14:10:15.000000000",1022,0.0999976]
["2019-11-21T07:10:15.000000000","2019-11-21T14:10:15.000000000",1130,807454958.6456]
["2019-11-21T07:10:30.000000000","2019-11-21T14:10:30.000000000",1021,274.3587]
["2019-11-21T07:10:30.000000000","2019-11-21T14:10:30.000000000",1016,476100.0]
["2019-11-21T07:10:45.000000000","2019-11-21T14:10:45.000000000",1019,14800.050000000001]
["2019-11-21T07:10:45.000000000","2019-11-21T14:10:45.000000000",1018,478864.6]
["2019-11-21T07:11:00.000000000","2019-11-21T14:11:00.000000000",1017,478000.0]
["2019-11-21T07:11:00.000000000","2019-11-21T14:11:00.000000000",1020,2943062.0]
["2019-11-21T07:11:00.000000000","2019-11-21T14:11:00.000000000",1133,957.9521]
["2019-11-21T07:11:15.000000000","2019-11-21T14:11:15.000000000",1022,0.0999976]
["2019-11-21T07:11:15.000000000","2019-11-21T14:11:15.000000000",1130,810296779.3128]
["2019-11-21T07:11:30.000000000","2019-11-21T14:11:30.000000000",1021,275.3245]
["2019-11-21T07:11:30.000000000","2019-11-21T14:11:30.000000000",1016,477800.0]
["2019-11-21T07:11:45.000000000","2019-11-21T14:11:45.000000000",1019,14800.050000000001]
["2019-11-21T07:11:45.000000000","2019-11-21T14:11:45.000000000",1018,479325.0]
["2019-11-21T07:12:00.000000000","2019-11-21T14:12:00.000000000",1017,478000.0]
["2019-11-21T07:12:00.000000000","2019-11-21T14:12:00.000000000",1020,2943062.0]
["2019-11-21T07:12:00.000000000","2019-11-21T14:12:00.000000000",1133,957.6354]
["2019-11-21T07:12:15.000000000","2019-11-21T14:12:15.000000000",1022,0.08222024]
["2019-11-21T07:12:15.000000000","2019-11-21T14:12:15.000000000",1130,809748192.556]
["2019-11-21T07:12:30.000000000","2019-11-21T14:12:30.000000000",1021,275.0914]
["2019-11-21T07:12:30.000000000","2019-11-21T14:12:30.000000000",1016,477700.0]
["2019-11-21T07:12:45.000000000","2019-11-21T14:12:45.000000000",1019,14800.050000000001]
["2019-11-21T07:12:45.000000000","2019-11-21T14:12:45.000000000",1018,479402.10000000003]
["2019-11-21T07:13:00.000000000","2019-11-21T14:13:00.000000000",1017,476266.7]
["2019-11-21T07:13:00.000000000","2019-11-21T14:13:00.000000000",1020,2943062.0]
["2019-11-21T07:13:00.000000000","2019-11-21T14:13:00.000000000",1133,955.8625]
["2019-11-21T07:13:15.000000000","2019-11-21T14:13:15.000000000",1022,0.0999976]
["2019-11-21T07:13:15.000000000","2019-11-21T14:13:15.000000000",1130,809859145.9934]
["2019-11-21T07:13:30.000000000","2019-11-21T14:13:30.000000000",1021,275.209]
["2019-11-21T07:13:30.000000000","2019-11-21T14:13:30.000000000",1016,477700.0]
["2019-11-21T07:13:45.000000000","2019-11-21T14:13:45.000000000",1019,14800.050000000001]
["2019-11-21T07:13:45.000000000","2019-11-21T14:13:45.000000000",1018,478118.7]
["2019-11-21T07:14:00.000000000","2019-11-21T14:14:00.000000000",1017,476266.7]
["2019-11-21T07:14:00.000000000","2019-11-21T14:14:00.000000000",1020,2943062.0]
["2019-11-21T07:14:00.000000000","2019-11-21T14:14:00.000000000",1133,955.3625]
["2019-11-21T07:14:15.000000000","2019-11-21T14:14:15.000000000",1022,0.06666507]
["2019-11-21T07:14:15.000000000","2019-11-21T14:14:15.000000000",1130,809905057.7606]
["2019-11-21T07:14:30.000000000","2019-11-21T14:14:30.000000000",1021,275.1557]
["2019-11-21T07:14:30.000000000","2019-11-21T14:14:30.000000000",1016,477300.0]
["2019-11-21T07:14:45.000000000","2019-11-21T14:14:45.000000000",1019,14800.050000000001]
["2019-11-21T07:14:45.000000000","2019-11-21T14:14:45.000000000",1018,477900.0]
["2019-11-21T07:15:00.000000000","2019-11-21T14:15:00.000000000",1017,476000.0]
["2019-11-21T07:15:00.000000000","2019-11-21T14:15:00.000000000",1020,2943062.0]
["2019-11-21T07:15:00.000000000","2019-11-21T14:15:00.000000000",1133,953.8]
["2019-11-21T07:15:15.000000000","2019-11-21T14:15:15.000000000",1022,0.0999976]
["2019-11-21T07:15:15.000000000","2019-11-21T14:15:15.000000000",1130,809499798.1232]
["2019-11-21T07:15:30.000000000","2019-11-21T14:15:30.000000000",1021,275.0469]
["2019-11-21T07:15:30.000000000","2019-11-21T14:15:30.000000000",1016,477800.0]
["2019-11-21T07:15:45.000000000","2019-11-21T14:15:45.000000000",1019,14800.050000000001]
["2019-11-21T07:15:45.000000000","2019-11-21T14:15:45.000000000",1018,479700.0]
["2019-11-21T07:16:00.000000000","2019-11-21T14:16:00.000000000",1017,477733.3]
["2019-11-21T07:16:00.000000000","2019-11-21T14:16:00.000000000",1020,2943062.0]
["2019-11-21T07:16:00.000000000","2019-11-21T14:16:00.000000000",1133,957.2895]
["2019-11-21T07:16:15.000000000","2019-11-21T14:16:15.000000000",1022,0.0999976]
["2019-11-21T07:16:15.000000000","2019-11-21T14:16:15.000000000",1130,810061922.9652]
["2019-11-21T07:16:30.000000000","2019-11-21T14:16:30.000000000",1021,275.2202]
["2019-11-21T07:16:30.000000000","2019-11-21T14:16:30.000000000",1016,477600.0]
["2019-11-21T07:16:45.000000000","2019-11-21T14:16:45.000000000",1019,14800.050000000001]
["2019-11-21T07:16:45.000000000","2019-11-21T14:16:45.000000000",1018,479322.9]
["2019-11-21T07:17:00.000000000","2019-11-21T14:17:00.000000000",1017,476000.0]
["2019-11-21T07:17:00.000000000","2019-11-21T14:17:00.000000000",1020,2943062.0]
["2019-11-21T07:17:00.000000000","2019-11-21T14:17:00.000000000",1133,955.3625]
["2019-11-21T07:17:15.000000000","2019-11-21T14:17:15.000000000",1022,0.0999976]
["2019-11-21T07:17:15.000000000","2019-11-21T14:17:15.000000000",1130,809434462.1468]
["2019-11-21T07:17:30.000000000","2019-11-21T14:17:30.000000000",1021,275.1247]
["2019-11-21T07:17:30.000000000","2019-11-21T14:17:30.000000000",1016,477400.0]
["2019-11-21T07:17:45.000000000","2019-11-21T14:17:45.000000000",1019,14800.050000000001]
["2019-11-21T07:17:45.000000000","2019-11-21T14:17:45.000000000",1018,479379.2]
["2019-11-21T07:18:00.000000000","2019-11-21T14:18:00.000000000",1017,476000.0]
["2019-11-21T07:18:00.000000000","2019-11-21T14:18:00.000000000",1020,2943062.0]
["2019-11-21T07:18:00.000000000","2019-11-21T14:18:00.000000000",1133,955.45]
["2019-11-21T07:18:15.000000000","2019-11-21T14:18:15.000000000",1022,0.0999976]
["2019-11-21T07:18:15.000000000","2019-11-21T14:18:15.000000000",1130,809480373.914]
["2019-11-21T07:18:30.000000000","2019-11-21T14:18:30.000000000",1021,275.1425]
["2019-11-21T07:18:30.000000000","2019-11-21T14:18:30.000000000",1016,477500.0]
["2019-11-21T07:18:45.000000000","2019-11-21T14:18:45.000000000",1019,14800.050000000001]
["2019-11-21T07:18:45.000000000","2019-11-21T14:18:45.000000000",1018,479441.7]
["2019-11-21T07:19:00.000000000","2019-11-21T14:19:00.000000000",1017,476000.0]
["2019-11-21T07:19:00.000000000","2019-11-21T14:19:00.000000000",1020,2943062.0]
["2019-11-21T07:19:00.000000000","2019-11-21T14:19:00.000000000",1133,955.4896]
["2019-11-21T07:19:15.000000000","2019-11-21T14:19:15.000000000",1022,0.08444241]
["2019-11-21T07:19:15.000000000","2019-11-21T14:19:15.000000000",1130,809637239.1186]
["2019-11-21T07:19:30.000000000","2019-11-21T14:19:30.000000000",1021,275.1713]
["2019-11-21T07:19:30.000000000","2019-11-21T14:19:30.000000000",1016,477700.0]
["2019-11-21T07:19:45.000000000","2019-11-21T14:19:45.000000000",1019,14800.050000000001]
["2019-11-21T07:19:45.000000000","2019-11-21T14:19:45.000000000",1018,479281.3]
["2019-11-21T07:20:00.000000000","2019-11-21T14:20:00.000000000",1017,477733.3]
["2019-11-21T07:20:00.000000000","2019-11-21T14:20:00.000000000",1020,2943062.0]
["2019-11-21T07:20:00.000000000","2019-11-21T14:20:00.000000000",1133,957.175]
["2019-11-21T07:20:15.000000000","2019-11-21T14:20:15.000000000",1022,0.0999976]
["2019-11-21T07:20:15.000000000","2019-11-21T14:20:15.000000000",1130,810022485.9344]
["2019-11-21T07:20:30.000000000","2019-11-21T14:20:30.000000000",1021,275.3599]
["2019-11-21T07:20:30.000000000","2019-11-21T14:20:30.000000000",1016,478100.0]
["2019-11-21T07:20:45.000000000","2019-11-21T14:20:45.000000000",1019,14800.050000000001]
["2019-11-21T07:20:45.000000000","2019-11-21T14:20:45.000000000",1018,479641.7]
["2019-11-21T07:21:00.000000000","2019-11-21T14:21:00.000000000",1017,478000.0]
["2019-11-21T07:21:00.000000000","2019-11-21T14:21:00.000000000",1020,2943062.0]
["2019-11-21T07:21:00.000000000","2019-11-21T14:21:00.000000000",1133,957.625]
["2019-11-21T07:21:15.000000000","2019-11-21T14:21:15.000000000",1022,0.0999976]
["2019-11-21T07:21:15.000000000","2019-11-21T14:21:15.000000000",1130,810199069.6544]
["2019-11-21T07:21:30.000000000","2019-11-21T14:21:30.000000000",1021,275.3089]
["2019-11-21T07:21:30.000000000","2019-11-21T14:21:30.000000000",1016,477400.0]
["2019-11-21T07:21:45.000000000","2019-11-21T14:21:45.000000000",1019,14800.050000000001]
["2019-11-21T07:21:45.000000000","2019-11-21T14:21:45.000000000",1018,479358.3]
["2019-11-21T07:22:00.000000000","2019-11-21T14:22:00.000000000",1017,476266.7]
["2019-11-21T07:22:00.000000000","2019-11-21T14:22:00.000000000",1020,2943062.0]
["2019-11-21T07:22:00.000000000","2019-11-21T14:22:00.000000000",1133,955.6188]
["2019-11-21T07:22:15.000000000","2019-11-21T14:22:15.000000000",1022,0.0999976]
["2019-11-21T07:22:15.000000000","2019-11-21T14:22:15.000000000",1130,809539235.154]
["2019-11-21T07:22:30.000000000","2019-11-21T14:22:30.000000000",1021,275.1024]
["2019-11-21T07:22:30.000000000","2019-11-21T14:22:30.000000000",1016,477600.0]
["2019-11-21T07:22:45.000000000","2019-11-21T14:22:45.000000000",1019,14800.050000000001]
["2019-11-21T07:22:45.000000000","2019-11-21T14:22:45.000000000",1018,479110.4]
["2019-11-21T07:23:00.000000000","2019-11-21T14:23:00.000000000",1017,476000.0]
["2019-11-21T07:23:00.000000000","2019-11-21T14:23:00.000000000",1020,2943062.0]
["2019-11-21T07:23:00.000000000","2019-11-21T14:23:00.000000000",1133,953.3417]
["2019-11-21T07:23:15.000000000","2019-11-21T14:23:15.000000000",1022,0.08444241]
["2019-11-21T07:23:15.000000000","2019-11-21T14:23:15.000000000",1130,808238990.3624]
["2019-11-21T07:23:30.000000000","2019-11-21T14:23:30.000000000",1021,274.7495]
["2019-11-21T07:23:30.000000000","2019-11-21T14:23:30.000000000",1016,477000.0]
["2019-11-21T07:23:45.000000000","2019-11-21T14:23:45.000000000",1019,14800.050000000001]
["2019-11-21T07:23:45.000000000","2019-11-21T14:23:45.000000000",1018,476222.89999999997]
["2019-11-21T07:24:00.000000000","2019-11-21T14:24:00.000000000",1017,476000.0]
["2019-11-21T07:24:00.000000000","2019-11-21T14:24:00.000000000",1020,2943062.0]
["2019-11-21T07:24:00.000000000","2019-11-21T14:24:00.000000000",1133,952.2708]
["2019-11-21T07:24:15.000000000","2019-11-21T14:24:15.000000000",1022,0.08444241]
["2019-11-21T07:24:15.000000000","2019-11-21T14:24:15.000000000",1130,807507050.843]
["2019-11-21T07:24:30.000000000","2019-11-21T14:24:30.000000000",1021,274.3743]
["2019-11-21T07:24:30.000000000","2019-11-21T14:24:30.000000000",1016,476100.0]
["2019-11-21T07:24:45.000000000","2019-11-21T14:24:45.000000000",1019,14800.050000000001]
["2019-11-21T07:24:45.000000000","2019-11-21T14:24:45.000000000",1018,478770.8]
["2019-11-21T07:25:00.000000000","2019-11-21T14:25:00.000000000",1017,476000.0]
["2019-11-21T07:25:00.000000000","2019-11-21T14:25:00.000000000",1020,2943062.0]
["2019-11-21T07:25:00.000000000","2019-11-21T14:25:00.000000000",1133,953.5271]
["2019-11-21T07:25:15.000000000","2019-11-21T14:25:15.000000000",1022,0.06666507]
["2019-11-21T07:25:15.000000000","2019-11-21T14:25:15.000000000",1130,808827014.15]
["2019-11-21T07:25:30.000000000","2019-11-21T14:25:30.000000000",1021,274.7717]
["2019-11-21T07:25:30.000000000","2019-11-21T14:25:30.000000000",1016,476600.0]
["2019-11-21T07:25:45.000000000","2019-11-21T14:25:45.000000000",1019,14800.050000000001]
["2019-11-21T07:25:45.000000000","2019-11-21T14:25:45.000000000",1018,476591.7]
["2019-11-21T07:26:00.000000000","2019-11-21T14:26:00.000000000",1017,476000.0]
["2019-11-21T07:26:00.000000000","2019-11-21T14:26:00.000000000",1020,2943062.0]
["2019-11-21T07:26:00.000000000","2019-11-21T14:26:00.000000000",1133,952.5562]
["2019-11-21T07:26:15.000000000","2019-11-21T14:26:15.000000000",1022,0.08444241]
["2019-11-21T07:26:15.000000000","2019-11-21T14:26:15.000000000",1130,808349943.7998]
["2019-11-21T07:26:30.000000000","2019-11-21T14:26:30.000000000",1021,274.8494]
["2019-11-21T07:26:30.000000000","2019-11-21T14:26:30.000000000",1016,477300.0]
["2019-11-21T07:26:45.000000000","2019-11-21T14:26:45.000000000",1019,14800.050000000001]
["2019-11-21T07:26:45.000000000","2019-11-21T14:26:45.000000000",1018,479227.10000000003]
["2019-11-21T07:27:00.000000000","2019-11-21T14:27:00.000000000",1017,476000.0]
["2019-11-21T07:27:00.000000000","2019-11-21T14:27:00.000000000",1020,2943062.0]
["2019-11-21T07:27:00.000000000","2019-11-21T14:27:00.000000000",1133,955.0812]
["2019-11-21T07:27:15.000000000","2019-11-21T14:27:15.000000000",1022,0.0999976]
["2019-11-21T07:27:15.000000000","2019-11-21T14:27:15.000000000",1130,809016253.0366]
["2019-11-21T07:27:30.000000000","2019-11-21T14:27:30.000000000",1021,274.8583]
["2019-11-21T07:27:30.000000000","2019-11-21T14:27:30.000000000",1016,477200.0]
["2019-11-21T07:27:45.000000000","2019-11-21T14:27:45.000000000",1019,14800.050000000001]
["2019-11-21T07:27:45.000000000","2019-11-21T14:27:45.000000000",1018,478589.60000000003]
["2019-11-21T07:28:00.000000000","2019-11-21T14:28:00.000000000",1017,476000.0]
["2019-11-21T07:28:00.000000000","2019-11-21T14:28:00.000000000",1020,2943062.0]
["2019-11-21T07:28:00.000000000","2019-11-21T14:28:00.000000000",1133,953.6896]
["2019-11-21T07:28:15.000000000","2019-11-21T14:28:15.000000000",1022,0.06666507]
["2019-11-21T07:28:15.000000000","2019-11-21T14:28:15.000000000",1130,809225504.7448]
["2019-11-21T07:28:30.000000000","2019-11-21T14:28:30.000000000",1021,274.9381]
["2019-11-21T07:28:30.000000000","2019-11-21T14:28:30.000000000",1016,477300.0]
["2019-11-21T07:28:45.000000000","2019-11-21T14:28:45.000000000",1019,14800.050000000001]
["2019-11-21T07:28:45.000000000","2019-11-21T14:28:45.000000000",1018,479120.8]
["2019-11-21T07:29:00.000000000","2019-11-21T14:29:00.000000000",1017,476000.0]
["2019-11-21T07:29:00.000000000","2019-11-21T14:29:00.000000000",1020,2943062.0]
["2019-11-21T07:29:00.000000000","2019-11-21T14:29:00.000000000",1133,953.6187]
["2019-11-21T07:29:15.000000000","2019-11-21T14:29:15.000000000",1022,0.0999976]
["2019-11-21T07:29:15.000000000","2019-11-21T14:29:15.000000000",1130,809153694.032]
["2019-11-21T07:29:30.000000000","2019-11-21T14:29:30.000000000",1021,274.8583]
["2019-11-21T07:29:30.000000000","2019-11-21T14:29:30.000000000",1016,477100.0]
["2019-11-21T07:29:45.000000000","2019-11-21T14:29:45.000000000",1019,14800.050000000001]
["2019-11-21T07:29:45.000000000","2019-11-21T14:29:45.000000000",1018,476916.7]
["2019-11-21T07:30:00.000000000","2019-11-21T14:30:00.000000000",1017,476000.0]
["2019-11-21T07:30:00.000000000","2019-11-21T14:30:00.000000000",1020,2943062.0]
["2019-11-21T07:30:00.000000000","2019-11-21T14:30:00.000000000",1133,952.7375]
["2019-11-21T07:30:15.000000000","2019-11-21T14:30:15.000000000",1022,0.0999976]
["2019-11-21T07:30:15.000000000","2019-11-21T14:30:15.000000000",1130,808545951.729]
["2019-11-21T07:30:30.000000000","2019-11-21T14:30:30.000000000",1021,274.7917]
["2019-11-21T07:30:30.000000000","2019-11-21T14:30:30.000000000",1016,476900.0]
["2019-11-21T07:30:45.000000000","2019-11-21T14:30:45.000000000",1019,14800.050000000001]
["2019-11-21T07:30:45.000000000","2019-11-21T14:30:45.000000000",1018,476679.19999999995]
["2019-11-21T07:31:00.000000000","2019-11-21T14:31:00.000000000",1017,476000.0]
["2019-11-21T07:31:00.000000000","2019-11-21T14:31:00.000000000",1020,2943062.0]
["2019-11-21T07:31:00.000000000","2019-11-21T14:31:00.000000000",1133,952.7563]
["2019-11-21T07:31:15.000000000","2019-11-21T14:31:15.000000000",1022,0.06888723]
["2019-11-21T07:31:15.000000000","2019-11-21T14:31:15.000000000",1130,808591863.4962]
["2019-11-21T07:31:30.000000000","2019-11-21T14:31:30.000000000",1021,274.7206]
["2019-11-21T07:31:30.000000000","2019-11-21T14:31:30.000000000",1016,476600.0]
["2019-11-21T07:31:45.000000000","2019-11-21T14:31:45.000000000",1019,14800.050000000001]
["2019-11-21T07:31:45.000000000","2019-11-21T14:31:45.000000000",1018,476437.5]
["2019-11-21T07:32:00.000000000","2019-11-21T14:32:00.000000000",1017,476000.0]
["2019-11-21T07:32:00.000000000","2019-11-21T14:32:00.000000000",1020,2943062.0]
["2019-11-21T07:32:00.000000000","2019-11-21T14:32:00.000000000",1133,952.6208]
["2019-11-21T07:32:15.000000000","2019-11-21T14:32:15.000000000",1022,0.0999976]
["2019-11-21T07:32:15.000000000","2019-11-21T14:32:15.000000000",1130,808310506.769]
["2019-11-21T07:32:30.000000000","2019-11-21T14:32:30.000000000",1021,274.563]
["2019-11-21T07:32:30.000000000","2019-11-21T14:32:30.000000000",1016,477400.0]
["2019-11-21T07:32:45.000000000","2019-11-21T14:32:45.000000000",1019,14800.050000000001]
["2019-11-21T07:32:45.000000000","2019-11-21T14:32:45.000000000",1018,477175.0]
["2019-11-21T07:33:00.000000000","2019-11-21T14:33:00.000000000",1017,476000.0]
["2019-11-21T07:33:00.000000000","2019-11-21T14:33:00.000000000",1020,2943062.0]
["2019-11-21T07:33:00.000000000","2019-11-21T14:33:00.000000000",1133,952.8958]
["2019-11-21T07:33:15.000000000","2019-11-21T14:33:15.000000000",1022,0.08444241]
["2019-11-21T07:33:15.000000000","2019-11-21T14:33:15.000000000",1130,808964160.8392]
["2019-11-21T07:33:30.000000000","2019-11-21T14:33:30.000000000",1021,274.754]
["2019-11-21T07:33:30.000000000","2019-11-21T14:33:30.000000000",1016,477000.0]
["2019-11-21T07:33:45.000000000","2019-11-21T14:33:45.000000000",1019,14800.050000000001]
["2019-11-21T07:33:45.000000000","2019-11-21T14:33:45.000000000",1018,476647.89999999997]
["2019-11-21T07:34:00.000000000","2019-11-21T14:34:00.000000000",1017,476000.0]
["2019-11-21T07:34:00.000000000","2019-11-21T14:34:00.000000000",1020,2943062.0]
["2019-11-21T07:34:00.000000000","2019-11-21T14:34:00.000000000",1133,952.7833]
["2019-11-21T07:34:15.000000000","2019-11-21T14:34:15.000000000",1022,0.08444241]
["2019-11-21T07:34:15.000000000","2019-11-21T14:34:15.000000000",1130,808729010.1854]
["2019-11-21T07:34:30.000000000","2019-11-21T14:34:30.000000000",1021,274.8449]
["2019-11-21T07:34:30.000000000","2019-11-21T14:34:30.000000000",1016,477200.0]
["2019-11-21T07:34:45.000000000","2019-11-21T14:34:45.000000000",1019,14800.050000000001]
["2019-11-21T07:34:45.000000000","2019-11-21T14:34:45.000000000",1018,476754.2]
["2019-11-21T07:35:00.000000000","2019-11-21T14:35:00.000000000",1017,476000.0]
["2019-11-21T07:35:00.000000000","2019-11-21T14:35:00.000000000",1020,2943062.0]
["2019-11-21T07:35:00.000000000","2019-11-21T14:35:00.000000000",1133,952.7792]
["2019-11-21T07:35:15.000000000","2019-11-21T14:35:15.000000000",1022,0.08222024]
["2019-11-21T07:35:15.000000000","2019-11-21T14:35:15.000000000",1130,808526233.2136]
["2019-11-21T07:35:30.000000000","2019-11-21T14:35:30.000000000",1021,274.603]
["2019-11-21T07:35:30.000000000","2019-11-21T14:35:30.000000000",1016,476800.0]
["2019-11-21T07:35:45.000000000","2019-11-21T14:35:45.000000000",1019,14800.050000000001]
["2019-11-21T07:35:45.000000000","2019-11-21T14:35:45.000000000",1018,476260.4]
["2019-11-21T07:36:00.000000000","2019-11-21T14:36:00.000000000",1017,476000.0]
["2019-11-21T07:36:00.000000000","2019-11-21T14:36:00.000000000",1020,2943062.0]
["2019-11-21T07:36:00.000000000","2019-11-21T14:36:00.000000000",1133,952.2875]
["2019-11-21T07:36:15.000000000","2019-11-21T14:36:15.000000000",1022,0.06888723]
["2019-11-21T07:36:15.000000000","2019-11-21T14:36:15.000000000",1130,807931734.6896]
["2019-11-21T07:36:30.000000000","2019-11-21T14:36:30.000000000",1021,274.4586]
["2019-11-21T07:36:30.000000000","2019-11-21T14:36:30.000000000",1016,476500.0]
["2019-11-21T07:36:45.000000000","2019-11-21T14:36:45.000000000",1019,14800.050000000001]
["2019-11-21T07:36:45.000000000","2019-11-21T14:36:45.000000000",1018,476597.89999999997]
["2019-11-21T07:37:00.000000000","2019-11-21T14:37:00.000000000",1017,476000.0]
["2019-11-21T07:37:00.000000000","2019-11-21T14:37:00.000000000",1020,2943062.0]
["2019-11-21T07:37:00.000000000","2019-11-21T14:37:00.000000000",1133,952.5187]
["2019-11-21T07:37:15.000000000","2019-11-21T14:37:15.000000000",1022,0.08444241]
["2019-11-21T07:37:15.000000000","2019-11-21T14:37:15.000000000",1130,808166885.3434]
["2019-11-21T07:37:30.000000000","2019-11-21T14:37:30.000000000",1021,274.563]
["2019-11-21T07:37:30.000000000","2019-11-21T14:37:30.000000000",1016,476900.0]
["2019-11-21T07:37:45.000000000","2019-11-21T14:37:45.000000000",1019,14800.050000000001]
["2019-11-21T07:37:45.000000000","2019-11-21T14:37:45.000000000",1018,476666.7]
["2019-11-21T07:38:00.000000000","2019-11-21T14:38:00.000000000",1017,476000.0]
["2019-11-21T07:38:00.000000000","2019-11-21T14:38:00.000000000",1020,2943062.0]
["2019-11-21T07:38:00.000000000","2019-11-21T14:38:00.000000000",1133,952.7167]
["2019-11-21T07:38:15.000000000","2019-11-21T14:38:15.000000000",1022,0.08222024]
["2019-11-21T07:38:15.000000000","2019-11-21T14:38:15.000000000",1130,808689867.4608]
["2019-11-21T07:38:30.000000000","2019-11-21T14:38:30.000000000",1021,274.7362]
["2019-11-21T07:38:30.000000000","2019-11-21T14:38:30.000000000",1016,476700.0]
["2019-11-21T07:38:45.000000000","2019-11-21T14:38:45.000000000",1019,14800.050000000001]
["2019-11-21T07:38:45.000000000","2019-11-21T14:38:45.000000000",1018,477593.8]
["2019-11-21T07:39:00.000000000","2019-11-21T14:39:00.000000000",1017,476000.0]
["2019-11-21T07:39:00.000000000","2019-11-21T14:39:00.000000000",1020,2943062.0]
["2019-11-21T07:39:00.000000000","2019-11-21T14:39:00.000000000",1133,952.7313]
["2019-11-21T07:39:15.000000000","2019-11-21T14:39:15.000000000",1022,0.08222024]
["2019-11-21T07:39:15.000000000","2019-11-21T14:39:15.000000000",1130,808460897.2372]
["2019-11-21T07:39:30.000000000","2019-11-21T14:39:30.000000000",1021,274.7184]
["2019-11-21T07:39:30.000000000","2019-11-21T14:39:30.000000000",1016,476800.0]
["2019-11-21T07:39:45.000000000","2019-11-21T14:39:45.000000000",1019,14800.050000000001]
["2019-11-21T07:39:45.000000000","2019-11-21T14:39:45.000000000",1018,476739.6]
["2019-11-21T07:40:00.000000000","2019-11-21T14:40:00.000000000",1017,476000.0]
["2019-11-21T07:40:00.000000000","2019-11-21T14:40:00.000000000",1020,2943062.0]
["2019-11-21T07:40:00.000000000","2019-11-21T14:40:00.000000000",1133,952.6437]
["2019-11-21T07:40:15.000000000","2019-11-21T14:40:15.000000000",1022,0.05110988]
["2019-11-21T07:40:15.000000000","2019-11-21T14:40:15.000000000",1130,808140692.0916]
["2019-11-21T07:40:30.000000000","2019-11-21T14:40:30.000000000",1021,274.5741]
["2019-11-21T07:40:30.000000000","2019-11-21T14:40:30.000000000",1016,477000.0]
["2019-11-21T07:40:45.000000000","2019-11-21T14:40:45.000000000",1019,14800.050000000001]
["2019-11-21T07:40:45.000000000","2019-11-21T14:40:45.000000000",1018,476360.4]
["2019-11-21T07:41:00.000000000","2019-11-21T14:41:00.000000000",1017,476000.0]
["2019-11-21T07:41:00.000000000","2019-11-21T14:41:00.000000000",1020,2943062.0]
["2019-11-21T07:41:00.000000000","2019-11-21T14:41:00.000000000",1133,952.4229]
["2019-11-21T07:41:15.000000000","2019-11-21T14:41:15.000000000",1022,0.08222024]
["2019-11-21T07:41:15.000000000","2019-11-21T14:41:15.000000000",1130,808487384.7952]
["2019-11-21T07:41:30.000000000","2019-11-21T14:41:30.000000000",1021,274.6363]
["2019-11-21T07:41:30.000000000","2019-11-21T14:41:30.000000000",1016,476700.0]
["2019-11-21T07:41:45.000000000","2019-11-21T14:41:45.000000000",1019,14800.050000000001]
["2019-11-21T07:41:45.000000000","2019-11-21T14:41:45.000000000",1018,476352.10000000003]
["2019-11-21T07:42:00.000000000","2019-11-21T14:42:00.000000000",1017,476000.0]
["2019-11-21T07:42:00.000000000","2019-11-21T14:42:00.000000000",1020,2943062.0]
["2019-11-21T07:42:00.000000000","2019-11-21T14:42:00.000000000",1133,952.6083]
["2019-11-21T07:42:15.000000000","2019-11-21T14:42:15.000000000",1022,0.06666507]
["2019-11-21T07:42:15.000000000","2019-11-21T14:42:15.000000000",1130,808434998.2916]
["2019-11-21T07:42:30.000000000","2019-11-21T14:42:30.000000000",1021,274.6385]
["2019-11-21T07:42:30.000000000","2019-11-21T14:42:30.000000000",1016,476700.0]
["2019-11-21T07:42:45.000000000","2019-11-21T14:42:45.000000000",1019,14800.050000000001]
["2019-11-21T07:42:45.000000000","2019-11-21T14:42:45.000000000",1018,476531.3]
["2019-11-21T07:43:00.000000000","2019-11-21T14:43:00.000000000",1017,476000.0]
["2019-11-21T07:43:00.000000000","2019-11-21T14:43:00.000000000",1020,2943062.0]
["2019-11-21T07:43:00.000000000","2019-11-21T14:43:00.000000000",1133,952.6917]
["2019-11-21T07:43:15.000000000","2019-11-21T14:43:15.000000000",1022,0.08444241]
["2019-11-21T07:43:15.000000000","2019-11-21T14:43:15.000000000",1130,808506514.6982]
["2019-11-21T07:43:30.000000000","2019-11-21T14:43:30.000000000",1021,274.7894]
["2019-11-21T07:43:30.000000000","2019-11-21T14:43:30.000000000",1016,476300.0]
["2019-11-21T07:43:45.000000000","2019-11-21T14:43:45.000000000",1019,14800.050000000001]
["2019-11-21T07:43:45.000000000","2019-11-21T14:43:45.000000000",1018,476629.2]
["2019-11-21T07:44:00.000000000","2019-11-21T14:44:00.000000000",1017,477733.3]
["2019-11-21T07:44:00.000000000","2019-11-21T14:44:00.000000000",1020,2943062.0]
["2019-11-21T07:44:00.000000000","2019-11-21T14:44:00.000000000",1133,956.1729]
["2019-11-21T07:44:15.000000000","2019-11-21T14:44:15.000000000",1022,0.04888771]
["2019-11-21T07:44:15.000000000","2019-11-21T14:44:15.000000000",1130,808480321.4464]
["2019-11-21T07:44:30.000000000","2019-11-21T14:44:30.000000000",1021,274.9248]
["2019-11-21T07:44:30.000000000","2019-11-21T14:44:30.000000000",1016,477400.0]
["2019-11-21T07:44:45.000000000","2019-11-21T14:44:45.000000000",1019,14800.050000000001]
["2019-11-21T07:44:45.000000000","2019-11-21T14:44:45.000000000",1018,476747.9]
["2019-11-21T07:45:00.000000000","2019-11-21T14:45:00.000000000",1017,476000.0]
["2019-11-21T07:45:00.000000000","2019-11-21T14:45:00.000000000",1020,2943062.0]
["2019-11-21T07:45:00.000000000","2019-11-21T14:45:00.000000000",1133,952.3125]
["2019-11-21T07:45:15.000000000","2019-11-21T14:45:15.000000000",1022,0.04666555]
["2019-11-21T07:45:15.000000000","2019-11-21T14:45:15.000000000",1130,807951453.205]
["2019-11-21T07:45:30.000000000","2019-11-21T14:45:30.000000000",1021,274.6629]
["2019-11-21T07:45:30.000000000","2019-11-21T14:45:30.000000000",1016,476900.0]
["2019-11-21T07:45:45.000000000","2019-11-21T14:45:45.000000000",1019,14800.050000000001]
["2019-11-21T07:45:45.000000000","2019-11-21T14:45:45.000000000",1018,476822.9]
["2019-11-21T07:46:00.000000000","2019-11-21T14:46:00.000000000",1017,476000.0]
["2019-11-21T07:46:00.000000000","2019-11-21T14:46:00.000000000",1020,2943062.0]
["2019-11-21T07:46:00.000000000","2019-11-21T14:46:00.000000000",1133,952.8146]
["2019-11-21T07:46:15.000000000","2019-11-21T14:46:15.000000000",1022,0.03111036]
["2019-11-21T07:46:15.000000000","2019-11-21T14:46:15.000000000",1130,808434998.2916]
["2019-11-21T07:46:30.000000000","2019-11-21T14:46:30.000000000",1021,274.6917]
["2019-11-21T07:46:30.000000000","2019-11-21T14:46:30.000000000",1016,476300.0]
["2019-11-21T07:46:45.000000000","2019-11-21T14:46:45.000000000",1019,14800.050000000001]
["2019-11-21T07:46:45.000000000","2019-11-21T14:46:45.000000000",1018,476352.10000000003]
["2019-11-21T07:47:00.000000000","2019-11-21T14:47:00.000000000",1017,476000.0]
["2019-11-21T07:47:00.000000000","2019-11-21T14:47:00.000000000",1020,2943062.0]
["2019-11-21T07:47:00.000000000","2019-11-21T14:47:00.000000000",1133,952.7104]
["2019-11-21T07:47:15.000000000","2019-11-21T14:47:15.000000000",1022,0.05110988]
["2019-11-21T07:47:15.000000000","2019-11-21T14:47:15.000000000",1130,808023263.9178]
["2019-11-21T07:47:30.000000000","2019-11-21T14:47:30.000000000",1021,274.6917]
["2019-11-21T07:47:30.000000000","2019-11-21T14:47:30.000000000",1016,476400.0]
["2019-11-21T07:47:45.000000000","2019-11-21T14:47:45.000000000",1019,14800.050000000001]
["2019-11-21T07:47:45.000000000","2019-11-21T14:47:45.000000000",1018,476343.8]
["2019-11-21T07:48:00.000000000","2019-11-21T14:48:00.000000000",1017,476000.0]
["2019-11-21T07:48:00.000000000","2019-11-21T14:48:00.000000000",1020,2943062.0]
["2019-11-21T07:48:00.000000000","2019-11-21T14:48:00.000000000",1133,952.1604]
["2019-11-21T07:48:15.000000000","2019-11-21T14:48:15.000000000",1022,0.04888771]
["2019-11-21T07:48:15.000000000","2019-11-21T14:48:15.000000000",1130,808487090.489]
["2019-11-21T07:48:30.000000000","2019-11-21T14:48:30.000000000",1021,274.7251]
["2019-11-21T07:48:30.000000000","2019-11-21T14:48:30.000000000",1016,477000.0]
["2019-11-21T07:48:45.000000000","2019-11-21T14:48:45.000000000",1019,14800.050000000001]
["2019-11-21T07:48:45.000000000","2019-11-21T14:48:45.000000000",1018,476510.4]
["2019-11-21T07:49:00.000000000","2019-11-21T14:49:00.000000000",1017,476000.0]
["2019-11-21T07:49:00.000000000","2019-11-21T14:49:00.000000000",1020,2943062.0]
["2019-11-21T07:49:00.000000000","2019-11-21T14:49:00.000000000",1133,952.2042]
["2019-11-21T07:49:15.000000000","2019-11-21T14:49:15.000000000",1022,0.05333205]
["2019-11-21T07:49:15.000000000","2019-11-21T14:49:15.000000000",1130,807892591.965]
["2019-11-21T07:49:30.000000000","2019-11-21T14:49:30.000000000",1021,274.563]
["2019-11-21T07:49:30.000000000","2019-11-21T14:49:30.000000000",1016,476800.0]
["2019-11-21T07:49:45.000000000","2019-11-21T14:49:45.000000000",1019,14800.050000000001]
["2019-11-21T07:49:45.000000000","2019-11-21T14:49:45.000000000",1018,476420.8]
["2019-11-21T07:50:00.000000000","2019-11-21T14:50:00.000000000",1017,476000.0]
["2019-11-21T07:50:00.000000000","2019-11-21T14:50:00.000000000",1020,2943062.0]
["2019-11-21T07:50:00.000000000","2019-11-21T14:50:00.000000000",1133,952.1521]
["2019-11-21T07:50:15.000000000","2019-11-21T14:50:15.000000000",1022,0.04888771]
["2019-11-21T07:50:15.000000000","2019-11-21T14:50:15.000000000",1130,807540013.1374]
["2019-11-21T07:50:30.000000000","2019-11-21T14:50:30.000000000",1021,274.3077]
["2019-11-21T07:50:30.000000000","2019-11-21T14:50:30.000000000",1016,476300.0]
["2019-11-21T07:50:45.000000000","2019-11-21T14:50:45.000000000",1019,14800.050000000001]
["2019-11-21T07:50:45.000000000","2019-11-21T14:50:45.000000000",1018,476593.8]
["2019-11-21T07:51:00.000000000","2019-11-21T14:51:00.000000000",1017,476000.0]
["2019-11-21T07:51:00.000000000","2019-11-21T14:51:00.000000000",1020,2943062.0]
["2019-11-21T07:51:00.000000000","2019-11-21T14:51:00.000000000",1133,952.1396]
["2019-11-21T07:51:15.000000000","2019-11-21T14:51:15.000000000",1022,0.03111036]
["2019-11-21T07:51:15.000000000","2019-11-21T14:51:15.000000000",1130,807585336.2922]
["2019-11-21T07:51:30.000000000","2019-11-21T14:51:30.000000000",1021,274.3787]
["2019-11-21T07:51:30.000000000","2019-11-21T14:51:30.000000000",1016,476100.0]
["2019-11-21T07:51:45.000000000","2019-11-21T14:51:45.000000000",1019,14800.050000000001]
["2019-11-21T07:51:45.000000000","2019-11-21T14:51:45.000000000",1018,477839.60000000003]
["2019-11-21T07:52:00.000000000","2019-11-21T14:52:00.000000000",1017,476000.0]
["2019-11-21T07:52:00.000000000","2019-11-21T14:52:00.000000000",1020,2943062.0]
["2019-11-21T07:52:00.000000000","2019-11-21T14:52:00.000000000",1133,953.7917]
["2019-11-21T07:52:15.000000000","2019-11-21T14:52:15.000000000",1022,0.0644429]
["2019-11-21T07:52:15.000000000","2019-11-21T14:52:15.000000000",1130,806664157.8862]
["2019-11-21T07:52:30.000000000","2019-11-21T14:52:30.000000000",1021,274.3099]
["2019-11-21T07:52:30.000000000","2019-11-21T14:52:30.000000000",1016,475900.0]
["2019-11-21T07:52:45.000000000","2019-11-21T14:52:45.000000000",1019,14800.050000000001]
["2019-11-21T07:52:45.000000000","2019-11-21T14:52:45.000000000",1018,476829.2]
["2019-11-21T07:53:00.000000000","2019-11-21T14:53:00.000000000",1017,476000.0]
["2019-11-21T07:53:00.000000000","2019-11-21T14:53:00.000000000",1020,2943062.0]
["2019-11-21T07:53:00.000000000","2019-11-21T14:53:00.000000000",1133,952.1625]
["2019-11-21T07:53:15.000000000","2019-11-21T14:53:15.000000000",1022,0.04666555]
["2019-11-21T07:53:15.000000000","2019-11-21T14:53:15.000000000",1130,807311042.9138]
["2019-11-21T07:53:30.000000000","2019-11-21T14:53:30.000000000",1021,274.3965]
["2019-11-21T07:53:30.000000000","2019-11-21T14:53:30.000000000",1016,476200.0]
["2019-11-21T07:53:45.000000000","2019-11-21T14:53:45.000000000",1019,14800.050000000001]
["2019-11-21T07:53:45.000000000","2019-11-21T14:53:45.000000000",1018,476422.9]
["2019-11-21T07:54:00.000000000","2019-11-21T14:54:00.000000000",1017,476000.0]
["2019-11-21T07:54:00.000000000","2019-11-21T14:54:00.000000000",1020,2943062.0]
["2019-11-21T07:54:00.000000000","2019-11-21T14:54:00.000000000",1133,952.5667]
["2019-11-21T07:54:15.000000000","2019-11-21T14:54:15.000000000",1022,0.04666555]
["2019-11-21T07:54:15.000000000","2019-11-21T14:54:15.000000000",1130,808049457.1696]
["2019-11-21T07:54:30.000000000","2019-11-21T14:54:30.000000000",1021,274.5209]
["2019-11-21T07:54:30.000000000","2019-11-21T14:54:30.000000000",1016,475900.0]
["2019-11-21T07:54:45.000000000","2019-11-21T14:54:45.000000000",1019,14800.050000000001]
["2019-11-21T07:54:45.000000000","2019-11-21T14:54:45.000000000",1018,476025.0]
["2019-11-21T07:55:00.000000000","2019-11-21T14:55:00.000000000",1017,476000.0]
["2019-11-21T07:55:00.000000000","2019-11-21T14:55:00.000000000",1020,2943062.0]
["2019-11-21T07:55:00.000000000","2019-11-21T14:55:00.000000000",1133,952.275]
["2019-11-21T07:55:15.000000000","2019-11-21T14:55:15.000000000",1022,0.0644429]
["2019-11-21T07:55:15.000000000","2019-11-21T14:55:15.000000000",1130,807650966.5748]
["2019-11-21T07:55:30.000000000","2019-11-21T14:55:30.000000000",1021,274.4431]
["2019-11-21T07:55:30.000000000","2019-11-21T14:55:30.000000000",1016,476300.0]
["2019-11-21T07:55:45.000000000","2019-11-21T14:55:45.000000000",1019,14800.050000000001]
["2019-11-21T07:55:45.000000000","2019-11-21T14:55:45.000000000",1018,476562.5]
["2019-11-21T07:56:00.000000000","2019-11-21T14:56:00.000000000",1017,476000.0]
["2019-11-21T07:56:00.000000000","2019-11-21T14:56:00.000000000",1020,2943062.0]
["2019-11-21T07:56:00.000000000","2019-11-21T14:56:00.000000000",1133,952.2]
["2019-11-21T07:56:15.000000000","2019-11-21T14:56:15.000000000",1022,0.06666507]
["2019-11-21T07:56:15.000000000","2019-11-21T14:56:15.000000000",1130,807696878.342]
["2019-11-21T07:56:30.000000000","2019-11-21T14:56:30.000000000",1021,274.3544]
["2019-11-21T07:56:30.000000000","2019-11-21T14:56:30.000000000",1016,476300.0]
["2019-11-21T07:56:45.000000000","2019-11-21T14:56:45.000000000",1019,14800.050000000001]
["2019-11-21T07:56:45.000000000","2019-11-21T14:56:45.000000000",1018,477945.80000000005]
["2019-11-21T07:57:00.000000000","2019-11-21T14:57:00.000000000",1017,476000.0]
["2019-11-21T07:57:00.000000000","2019-11-21T14:57:00.000000000",1020,2943062.0]
["2019-11-21T07:57:00.000000000","2019-11-21T14:57:00.000000000",1133,952.5396]
["2019-11-21T07:57:15.000000000","2019-11-21T14:57:15.000000000",1022,0.0999976]
["2019-11-21T07:57:15.000000000","2019-11-21T14:57:15.000000000",1130,807748970.5394]
["2019-11-21T07:57:30.000000000","2019-11-21T14:57:30.000000000",1021,274.2811]
["2019-11-21T07:57:30.000000000","2019-11-21T14:57:30.000000000",1016,475800.0]
["2019-11-21T07:57:45.000000000","2019-11-21T14:57:45.000000000",1019,14800.050000000001]
["2019-11-21T07:57:45.000000000","2019-11-21T14:57:45.000000000",1018,476360.4]
["2019-11-21T07:58:00.000000000","2019-11-21T14:58:00.000000000",1017,476000.0]
["2019-11-21T07:58:00.000000000","2019-11-21T14:58:00.000000000",1020,2943062.0]
["2019-11-21T07:58:00.000000000","2019-11-21T14:58:00.000000000",1133,952.3438]
["2019-11-21T07:58:15.000000000","2019-11-21T14:58:15.000000000",1022,0.08222024]
["2019-11-21T07:58:15.000000000","2019-11-21T14:58:15.000000000",1130,807468202.4246]
["2019-11-21T07:58:30.000000000","2019-11-21T14:58:30.000000000",1021,274.2833]
["2019-11-21T07:58:30.000000000","2019-11-21T14:58:30.000000000",1016,475800.0]
["2019-11-21T07:58:45.000000000","2019-11-21T14:58:45.000000000",1019,14800.050000000001]
["2019-11-21T07:58:45.000000000","2019-11-21T14:58:45.000000000",1018,476141.7]
["2019-11-21T07:59:00.000000000","2019-11-21T14:59:00.000000000",1017,476000.0]
["2019-11-21T07:59:00.000000000","2019-11-21T14:59:00.000000000",1020,2943062.0]
["2019-11-21T07:59:00.000000000","2019-11-21T14:59:00.000000000",1133,953.4083]
["2019-11-21T07:59:15.000000000","2019-11-21T14:59:15.000000000",1022,0.0999976]
["2019-11-21T07:59:15.000000000","2019-11-21T14:59:15.000000000",1130,806964938.8226]
["2019-11-21T07:59:30.000000000","2019-11-21T14:59:30.000000000",1021,274.2633]
["2019-11-21T07:59:30.000000000","2019-11-21T14:59:30.000000000",1016,476200.0]
["2019-11-21T07:59:45.000000000","2019-11-21T14:59:45.000000000",1019,14800.050000000001]
["2019-11-21T07:59:45.000000000","2019-11-21T14:59:45.000000000",1018,476243.7]
["2019-11-21T08:00:00.000000000","2019-11-21T15:00:00.000000000",1017,476000.0]
["2019-11-21T08:00:00.000000000","2019-11-21T15:00:00.000000000",1020,2943062.0]
["2019-11-21T08:00:00.000000000","2019-11-21T15:00:00.000000000",1133,952.2646]
["2019-11-21T08:00:15.000000000","2019-11-21T15:00:15.000000000",1022,0.0644429]
["2019-11-21T08:00:15.000000000","2019-11-21T15:00:15.000000000",1130,807513525.5794]
["2019-11-21T08:00:30.000000000","2019-11-21T15:00:30.000000000",1021,274.3365]
["2019-11-21T08:00:30.000000000","2019-11-21T15:00:30.000000000",1016,475800.0]
["2019-11-21T08:00:45.000000000","2019-11-21T15:00:45.000000000",1019,14800.050000000001]
["2019-11-21T08:00:45.000000000","2019-11-21T15:00:45.000000000",1018,476022.89999999997]
["2019-11-21T08:01:00.000000000","2019-11-21T15:01:00.000000000",1017,474000.0]
["2019-11-21T08:01:00.000000000","2019-11-21T15:01:00.000000000",1020,2943062.0]
["2019-11-21T08:01:00.000000000","2019-11-21T15:01:00.000000000",1133,951.3146]
["2019-11-21T08:01:15.000000000","2019-11-21T15:01:15.000000000",1022,0.0999976]
["2019-11-21T08:01:15.000000000","2019-11-21T15:01:15.000000000",1130,807017031.02]
["2019-11-21T08:01:30.000000000","2019-11-21T15:01:30.000000000",1021,274.2256]
["2019-11-21T08:01:30.000000000","2019-11-21T15:01:30.000000000",1016,475600.0]
["2019-11-21T08:01:45.000000000","2019-11-21T15:01:45.000000000",1019,14800.050000000001]
["2019-11-21T08:01:45.000000000","2019-11-21T15:01:45.000000000",1018,477631.3]
["2019-11-21T08:02:00.000000000","2019-11-21T15:02:00.000000000",1017,474000.0]
["2019-11-21T08:02:00.000000000","2019-11-21T15:02:00.000000000",1020,2943062.0]
["2019-11-21T08:02:00.000000000","2019-11-21T15:02:00.000000000",1133,951.2563]
["2019-11-21T08:02:15.000000000","2019-11-21T15:02:15.000000000",1022,0.0644429]
["2019-11-21T08:02:15.000000000","2019-11-21T15:02:15.000000000",1130,806272142.0278]
["2019-11-21T08:02:30.000000000","2019-11-21T15:02:30.000000000",1021,273.9791]
["2019-11-21T08:02:30.000000000","2019-11-21T15:02:30.000000000",1016,475700.0]
["2019-11-21T08:02:45.000000000","2019-11-21T15:02:45.000000000",1019,14800.050000000001]
["2019-11-21T08:02:45.000000000","2019-11-21T15:02:45.000000000",1018,477689.6]
["2019-11-21T08:03:00.000000000","2019-11-21T15:03:00.000000000",1017,476000.0]
["2019-11-21T08:03:00.000000000","2019-11-21T15:03:00.000000000",1020,2943062.0]
["2019-11-21T08:03:00.000000000","2019-11-21T15:03:00.000000000",1133,953.7938]
["2019-11-21T08:03:15.000000000","2019-11-21T15:03:15.000000000",1022,0.03333253]
["2019-11-21T08:03:15.000000000","2019-11-21T15:03:15.000000000",1130,807017031.02]
["2019-11-21T08:03:30.000000000","2019-11-21T15:03:30.000000000",1021,274.2255]
["2019-11-21T08:03:30.000000000","2019-11-21T15:03:30.000000000",1016,476100.0]
["2019-11-21T08:03:45.000000000","2019-11-21T15:03:45.000000000",1019,14800.050000000001]
["2019-11-21T08:03:45.000000000","2019-11-21T15:03:45.000000000",1018,477431.2]
["2019-11-21T08:04:00.000000000","2019-11-21T15:04:00.000000000",1017,476000.0]
["2019-11-21T08:04:00.000000000","2019-11-21T15:04:00.000000000",1020,2943062.0]
["2019-11-21T08:04:00.000000000","2019-11-21T15:04:00.000000000",1133,953.4875]
["2019-11-21T08:04:15.000000000","2019-11-21T15:04:15.000000000",1022,0.04888771]
["2019-11-21T08:04:15.000000000","2019-11-21T15:04:15.000000000",1130,806455200.4842]
["2019-11-21T08:04:30.000000000","2019-11-21T15:04:30.000000000",1021,274.1234]
["2019-11-21T08:04:30.000000000","2019-11-21T15:04:30.000000000",1016,476300.0]
["2019-11-21T08:04:45.000000000","2019-11-21T15:04:45.000000000",1019,14800.050000000001]
["2019-11-21T08:04:45.000000000","2019-11-21T15:04:45.000000000",1018,477716.7]
["2019-11-21T08:05:00.000000000","2019-11-21T15:05:00.000000000",1017,476000.0]
["2019-11-21T08:05:00.000000000","2019-11-21T15:05:00.000000000",1020,2943062.0]
["2019-11-21T08:05:00.000000000","2019-11-21T15:05:00.000000000",1133,953.4979]
["2019-11-21T08:05:15.000000000","2019-11-21T15:05:15.000000000",1022,0.04666555]
["2019-11-21T08:05:15.000000000","2019-11-21T15:05:15.000000000",1130,806402813.9806]
["2019-11-21T08:05:30.000000000","2019-11-21T15:05:30.000000000",1021,273.8926]
["2019-11-21T08:05:30.000000000","2019-11-21T15:05:30.000000000",1016,476100.0]
["2019-11-21T08:05:45.000000000","2019-11-21T15:05:45.000000000",1019,14800.050000000001]
["2019-11-21T08:05:45.000000000","2019-11-21T15:05:45.000000000",1018,477666.7]
["2019-11-21T08:06:00.000000000","2019-11-21T15:06:00.000000000",1017,476000.0]
["2019-11-21T08:06:00.000000000","2019-11-21T15:06:00.000000000",1020,2943062.0]
["2019-11-21T08:06:00.000000000","2019-11-21T15:06:00.000000000",1133,953.7042]
["2019-11-21T08:06:15.000000000","2019-11-21T15:06:15.000000000",1022,0.0999976]
["2019-11-21T08:06:15.000000000","2019-11-21T15:06:15.000000000",1130,806892833.8036]
["2019-11-21T08:06:30.000000000","2019-11-21T15:06:30.000000000",1021,274.1301]
["2019-11-21T08:06:30.000000000","2019-11-21T15:06:30.000000000",1016,476000.0]
["2019-11-21T08:06:45.000000000","2019-11-21T15:06:45.000000000",1019,14800.050000000001]
["2019-11-21T08:06:45.000000000","2019-11-21T15:06:45.000000000",1018,476506.3]
["2019-11-21T08:07:00.000000000","2019-11-21T15:07:00.000000000",1017,476000.0]
["2019-11-21T08:07:00.000000000","2019-11-21T15:07:00.000000000",1020,2943062.0]
["2019-11-21T08:07:00.000000000","2019-11-21T15:07:00.000000000",1133,952.7646]
["2019-11-21T08:07:15.000000000","2019-11-21T15:07:15.000000000",1022,0.0999976]
["2019-11-21T08:07:15.000000000","2019-11-21T15:07:15.000000000",1130,807141228.2364]
["2019-11-21T08:07:30.000000000","2019-11-21T15:07:30.000000000",1021,274.2478]
["2019-11-21T08:07:30.000000000","2019-11-21T15:07:30.000000000",1016,476200.0]
["2019-11-21T08:07:45.000000000","2019-11-21T15:07:45.000000000",1019,14800.050000000001]
["2019-11-21T08:07:45.000000000","2019-11-21T15:07:45.000000000",1018,477364.6]
["2019-11-21T08:08:00.000000000","2019-11-21T15:08:00.000000000",1017,476000.0]
["2019-11-21T08:08:00.000000000","2019-11-21T15:08:00.000000000",1020,2943062.0]
["2019-11-21T08:08:00.000000000","2019-11-21T15:08:00.000000000",1133,953.4188]
["2019-11-21T08:08:15.000000000","2019-11-21T15:08:15.000000000",1022,0.08444241]
["2019-11-21T08:08:15.000000000","2019-11-21T15:08:15.000000000",1130,806710069.6534]
["2019-11-21T08:08:30.000000000","2019-11-21T15:08:30.000000000",1021,274.1123]
["2019-11-21T08:08:30.000000000","2019-11-21T15:08:30.000000000",1016,476300.0]
["2019-11-21T08:08:45.000000000","2019-11-21T15:08:45.000000000",1019,14800.050000000001]
["2019-11-21T08:08:45.000000000","2019-11-21T15:08:45.000000000",1018,477622.9]
["2019-11-21T08:09:00.000000000","2019-11-21T15:09:00.000000000",1017,476000.0]
["2019-11-21T08:09:00.000000000","2019-11-21T15:09:00.000000000",1020,2943062.0]
["2019-11-21T08:09:00.000000000","2019-11-21T15:09:00.000000000",1133,953.3479]
["2019-11-21T08:09:15.000000000","2019-11-21T15:09:15.000000000",1022,0.05333205]
["2019-11-21T08:09:15.000000000","2019-11-21T15:09:15.000000000",1130,806494343.2088]
["2019-11-21T08:09:30.000000000","2019-11-21T15:09:30.000000000",1021,274.1079]
["2019-11-21T08:09:30.000000000","2019-11-21T15:09:30.000000000",1016,475900.0]
["2019-11-21T08:09:45.000000000","2019-11-21T15:09:45.000000000",1019,14800.050000000001]
["2019-11-21T08:09:45.000000000","2019-11-21T15:09:45.000000000",1018,479125.0]
["2019-11-21T08:10:00.000000000","2019-11-21T15:10:00.000000000",1017,478000.0]
["2019-11-21T08:10:00.000000000","2019-11-21T15:10:00.000000000",1020,2943062.0]
["2019-11-21T08:10:00.000000000","2019-11-21T15:10:00.000000000",1133,957.7146]
["2019-11-21T08:10:15.000000000","2019-11-21T15:10:15.000000000",1022,0.08222024]
["2019-11-21T08:10:15.000000000","2019-11-21T15:10:15.000000000",1130,810512800.0636]
["2019-11-21T08:10:30.000000000","2019-11-21T15:10:30.000000000",1021,275.3667]
["2019-11-21T08:10:30.000000000","2019-11-21T15:10:30.000000000",1016,478100.0]
["2019-11-21T08:10:45.000000000","2019-11-21T15:10:45.000000000",1019,14800.050000000001]
["2019-11-21T08:10:45.000000000","2019-11-21T15:10:45.000000000",1018,479714.60000000003]
["2019-11-21T08:11:00.000000000","2019-11-21T15:11:00.000000000",1017,478000.0]
["2019-11-21T08:11:00.000000000","2019-11-21T15:11:00.000000000",1020,2943062.0]
["2019-11-21T08:11:00.000000000","2019-11-21T15:11:00.000000000",1133,957.7938]
["2019-11-21T08:11:15.000000000","2019-11-21T15:11:15.000000000",1022,0.05333205]
["2019-11-21T08:11:15.000000000","2019-11-21T15:11:15.000000000",1130,810473363.0328]
["2019-11-21T08:11:30.000000000","2019-11-21T15:11:30.000000000",1021,275.2756]
["2019-11-21T08:11:30.000000000","2019-11-21T15:11:30.000000000",1016,478000.0]
["2019-11-21T08:11:45.000000000","2019-11-21T15:11:45.000000000",1019,14800.050000000001]
["2019-11-21T08:11:45.000000000","2019-11-21T15:11:45.000000000",1018,479672.9]
["2019-11-21T08:12:00.000000000","2019-11-21T15:12:00.000000000",1017,478866.69999999995]
["2019-11-21T08:12:00.000000000","2019-11-21T15:12:00.000000000",1020,2943062.0]
["2019-11-21T08:12:00.000000000","2019-11-21T15:12:00.000000000",1133,958.4646]
["2019-11-21T08:12:15.000000000","2019-11-21T15:12:15.000000000",1022,0.06888723]
["2019-11-21T08:12:15.000000000","2019-11-21T15:12:15.000000000",1130,810342691.08]
["2019-11-21T08:12:30.000000000","2019-11-21T15:12:30.000000000",1021,275.2179]
["2019-11-21T08:12:30.000000000","2019-11-21T15:12:30.000000000",1016,477900.0]
["2019-11-21T08:12:45.000000000","2019-11-21T15:12:45.000000000",1019,14800.050000000001]
["2019-11-21T08:12:45.000000000","2019-11-21T15:12:45.000000000",1018,479483.3]
["2019-11-21T08:13:00.000000000","2019-11-21T15:13:00.000000000",1017,478000.0]
["2019-11-21T08:13:00.000000000","2019-11-21T15:13:00.000000000",1020,2943062.0]
["2019-11-21T08:13:00.000000000","2019-11-21T15:13:00.000000000",1133,957.5688]
["2019-11-21T08:13:15.000000000","2019-11-21T15:13:15.000000000",1022,0.08444241]
["2019-11-21T08:13:15.000000000","2019-11-21T15:13:15.000000000",1130,810081347.1744]
["2019-11-21T08:13:30.000000000","2019-11-21T15:13:30.000000000",1021,275.1935]
["2019-11-21T08:13:30.000000000","2019-11-21T15:13:30.000000000",1016,477800.0]
["2019-11-21T08:13:45.000000000","2019-11-21T15:13:45.000000000",1019,14800.050000000001]
["2019-11-21T08:13:45.000000000","2019-11-21T15:13:45.000000000",1018,479518.7]
["2019-11-21T08:14:00.000000000","2019-11-21T15:14:00.000000000",1017,478000.0]
["2019-11-21T08:14:00.000000000","2019-11-21T15:14:00.000000000",1020,2943062.0]
["2019-11-21T08:14:00.000000000","2019-11-21T15:14:00.000000000",1133,957.5021]
["2019-11-21T08:14:15.000000000","2019-11-21T15:14:15.000000000",1022,0.08222024]
["2019-11-21T08:14:15.000000000","2019-11-21T15:14:15.000000000",1130,810296779.3128]
["2019-11-21T08:14:30.000000000","2019-11-21T15:14:30.000000000",1021,275.4133]
["2019-11-21T08:14:30.000000000","2019-11-21T15:14:30.000000000",1016,478000.0]
["2019-11-21T08:14:45.000000000","2019-11-21T15:14:45.000000000",1019,14753.45]
["2019-11-21T08:14:45.000000000","2019-11-21T15:14:45.000000000",1018,479470.8]
["2019-11-21T08:15:00.000000000","2019-11-21T15:15:00.000000000",1017,478000.0]
["2019-11-21T08:15:00.000000000","2019-11-21T15:15:00.000000000",1020,2943062.0]
["2019-11-21T08:15:00.000000000","2019-11-21T15:15:00.000000000",1133,957.3229]
["2019-11-21T08:15:15.000000000","2019-11-21T15:15:15.000000000",1022,0.04888771]
["2019-11-21T08:15:15.000000000","2019-11-21T15:15:15.000000000",1130,809943906.179]
["2019-11-21T08:15:30.000000000","2019-11-21T15:15:30.000000000",1021,274.6962]
["2019-11-21T08:15:30.000000000","2019-11-21T15:15:30.000000000",1016,476700.0]
["2019-11-21T08:15:45.000000000","2019-11-21T15:15:45.000000000",1019,14800.050000000001]
["2019-11-21T08:15:45.000000000","2019-11-21T15:15:45.000000000",1018,476972.89999999997]
["2019-11-21T08:16:00.000000000","2019-11-21T15:16:00.000000000",1017,476000.0]
["2019-11-21T08:16:00.000000000","2019-11-21T15:16:00.000000000",1020,2943062.0]
["2019-11-21T08:16:00.000000000","2019-11-21T15:16:00.000000000",1133,953.0542]
["2019-11-21T08:16:15.000000000","2019-11-21T15:16:15.000000000",1022,0.0999976]
["2019-11-21T08:16:15.000000000","2019-11-21T15:16:15.000000000",1130,808631006.2208]
["2019-11-21T08:16:30.000000000","2019-11-21T15:16:30.000000000",1021,274.8294]
["2019-11-21T08:16:30.000000000","2019-11-21T15:16:30.000000000",1016,477600.0]
["2019-11-21T08:16:45.000000000","2019-11-21T15:16:45.000000000",1019,14800.050000000001]
["2019-11-21T08:16:45.000000000","2019-11-21T15:16:45.000000000",1018,476531.3]
["2019-11-21T08:17:00.000000000","2019-11-21T15:17:00.000000000",1017,476000.0]
["2019-11-21T08:17:00.000000000","2019-11-21T15:17:00.000000000",1020,2943062.0]
["2019-11-21T08:17:00.000000000","2019-11-21T15:17:00.000000000",1133,952.5542]
["2019-11-21T08:17:15.000000000","2019-11-21T15:17:15.000000000",1022,0.06666507]
["2019-11-21T08:17:15.000000000","2019-11-21T15:17:15.000000000",1130,808611582.0116]
["2019-11-21T08:17:30.000000000","2019-11-21T15:17:30.000000000",1021,274.6762]
["2019-11-21T08:17:30.000000000","2019-11-21T15:17:30.000000000",1016,477000.0]
["2019-11-21T08:17:45.000000000","2019-11-21T15:17:45.000000000",1019,14800.050000000001]
["2019-11-21T08:17:45.000000000","2019-11-21T15:17:45.000000000",1018,476962.5]
["2019-11-21T08:18:00.000000000","2019-11-21T15:18:00.000000000",1017,476000.0]
["2019-11-21T08:18:00.000000000","2019-11-21T15:18:00.000000000",1020,2943062.0]
["2019-11-21T08:18:00.000000000","2019-11-21T15:18:00.000000000",1133,952.9833]
["2019-11-21T08:18:15.000000000","2019-11-21T15:18:15.000000000",1022,0.03333253]
["2019-11-21T08:18:15.000000000","2019-11-21T15:18:15.000000000",1130,809251403.6904]
["2019-11-21T08:18:30.000000000","2019-11-21T15:18:30.000000000",1021,274.8915]
["2019-11-21T08:18:30.000000000","2019-11-21T15:18:30.000000000",1016,477600.0]
["2019-11-21T08:18:45.000000000","2019-11-21T15:18:45.000000000",1019,14800.050000000001]
["2019-11-21T08:18:45.000000000","2019-11-21T15:18:45.000000000",1018,478508.30000000005]
["2019-11-21T08:19:00.000000000","2019-11-21T15:19:00.000000000",1017,476000.0]
["2019-11-21T08:19:00.000000000","2019-11-21T15:19:00.000000000",1020,2943062.0]
["2019-11-21T08:19:00.000000000","2019-11-21T15:19:00.000000000",1133,953.3375]
["2019-11-21T08:19:15.000000000","2019-11-21T15:19:15.000000000",1022,0.08222024]
["2019-11-21T08:19:15.000000000","2019-11-21T15:19:15.000000000",1130,808696047.891]
["2019-11-21T08:19:30.000000000","2019-11-21T15:19:30.000000000",1021,274.7139]
["2019-11-21T08:19:30.000000000","2019-11-21T15:19:30.000000000",1016,477100.0]
["2019-11-21T08:19:45.000000000","2019-11-21T15:19:45.000000000",1019,14800.050000000001]
["2019-11-21T08:19:45.000000000","2019-11-21T15:19:45.000000000",1018,476825.0]
["2019-11-21T08:20:00.000000000","2019-11-21T15:20:00.000000000",1017,477083.3]
["2019-11-21T08:20:00.000000000","2019-11-21T15:20:00.000000000",1020,2943062.0]
["2019-11-21T08:20:00.000000000","2019-11-21T15:20:00.000000000",1133,953.8666]
["2019-11-21T08:20:15.000000000","2019-11-21T15:20:15.000000000",1022,0.0644429]
["2019-11-21T08:20:15.000000000","2019-11-21T15:20:15.000000000",1130,809427987.4104]
["2019-11-21T08:20:30.000000000","2019-11-21T15:20:30.000000000",1021,275.0914]
["2019-11-21T08:20:30.000000000","2019-11-21T15:20:30.000000000",1016,477500.0]
["2019-11-21T08:20:45.000000000","2019-11-21T15:20:45.000000000",1019,14800.050000000001]
["2019-11-21T08:20:45.000000000","2019-11-21T15:20:45.000000000",1018,477125.0]
["2019-11-21T08:21:00.000000000","2019-11-21T15:21:00.000000000",1017,476000.0]
["2019-11-21T08:21:00.000000000","2019-11-21T15:21:00.000000000",1020,2943062.0]
["2019-11-21T08:21:00.000000000","2019-11-21T15:21:00.000000000",1133,952.4208]
["2019-11-21T08:21:15.000000000","2019-11-21T15:21:15.000000000",1022,0.06666507]
["2019-11-21T08:21:15.000000000","2019-11-21T15:21:15.000000000",1130,808258414.5716]
["2019-11-21T08:21:30.000000000","2019-11-21T15:21:30.000000000",1021,274.7961]
["2019-11-21T08:21:30.000000000","2019-11-21T15:21:30.000000000",1016,476900.0]
["2019-11-21T08:21:45.000000000","2019-11-21T15:21:45.000000000",1019,14800.050000000001]
["2019-11-21T08:21:45.000000000","2019-11-21T15:21:45.000000000",1018,476672.9]
["2019-11-21T08:22:00.000000000","2019-11-21T15:22:00.000000000",1017,476000.0]
["2019-11-21T08:22:00.000000000","2019-11-21T15:22:00.000000000",1020,2943062.0]
["2019-11-21T08:22:00.000000000","2019-11-21T15:22:00.000000000",1133,952.9188]
["2019-11-21T08:22:15.000000000","2019-11-21T15:22:15.000000000",1022,0.06666507]
["2019-11-21T08:22:15.000000000","2019-11-21T15:22:15.000000000",1130,808500039.9618]
["2019-11-21T08:22:30.000000000","2019-11-21T15:22:30.000000000",1021,274.8627]
["2019-11-21T08:22:30.000000000","2019-11-21T15:22:30.000000000",1016,477200.0]
["2019-11-21T08:22:45.000000000","2019-11-21T15:22:45.000000000",1019,14800.050000000001]
["2019-11-21T08:22:45.000000000","2019-11-21T15:22:45.000000000",1018,476581.2]
["2019-11-21T08:23:00.000000000","2019-11-21T15:23:00.000000000",1017,476000.0]
["2019-11-21T08:23:00.000000000","2019-11-21T15:23:00.000000000",1020,2943062.0]
["2019-11-21T08:23:00.000000000","2019-11-21T15:23:00.000000000",1133,952.9438]
["2019-11-21T08:23:15.000000000","2019-11-21T15:23:15.000000000",1022,0.06888723]
["2019-11-21T08:23:15.000000000","2019-11-21T15:23:15.000000000",1130,808853207.4018]
["2019-11-21T08:23:30.000000000","2019-11-21T15:23:30.000000000",1021,274.9226]
["2019-11-21T08:23:30.000000000","2019-11-21T15:23:30.000000000",1016,477300.0]
["2019-11-21T08:23:45.000000000","2019-11-21T15:23:45.000000000",1019,14800.050000000001]
["2019-11-21T08:23:45.000000000","2019-11-21T15:23:45.000000000",1018,477018.7]
["2019-11-21T08:24:00.000000000","2019-11-21T15:24:00.000000000",1017,478000.0]
["2019-11-21T08:24:00.000000000","2019-11-21T15:24:00.000000000",1020,2943062.0]
["2019-11-21T08:24:00.000000000","2019-11-21T15:24:00.000000000",1133,955.1625]
["2019-11-21T08:24:15.000000000","2019-11-21T15:24:15.000000000",1022,0.1177749]
["2019-11-21T08:24:15.000000000","2019-11-21T15:24:15.000000000",1130,809068639.5402]
["2019-11-21T08:24:30.000000000","2019-11-21T15:24:30.000000000",1021,274.8738]
["2019-11-21T08:24:30.000000000","2019-11-21T15:24:30.000000000",1016,477200.0]
["2019-11-21T08:24:45.000000000","2019-11-21T15:24:45.000000000",1019,14800.050000000001]
["2019-11-21T08:24:45.000000000","2019-11-21T15:24:45.000000000",1018,476918.8]
["2019-11-21T08:25:00.000000000","2019-11-21T15:25:00.000000000",1017,476000.0]
["2019-11-21T08:25:00.000000000","2019-11-21T15:25:00.000000000",1020,2943062.0]
["2019-11-21T08:25:00.000000000","2019-11-21T15:25:00.000000000",1133,952.7625]
["2019-11-21T08:25:15.000000000","2019-11-21T15:25:15.000000000",1022,0.08222024]
["2019-11-21T08:25:15.000000000","2019-11-21T15:25:15.000000000",1130,808683392.7244]
["2019-11-21T08:25:30.000000000","2019-11-21T15:25:30.000000000",1021,274.8627]
["2019-11-21T08:25:30.000000000","2019-11-21T15:25:30.000000000",1016,477600.0]
["2019-11-21T08:25:45.000000000","2019-11-21T15:25:45.000000000",1019,14800.050000000001]
["2019-11-21T08:25:45.000000000","2019-11-21T15:25:45.000000000",1018,478454.2]
["2019-11-21T08:26:00.000000000","2019-11-21T15:26:00.000000000",1017,478000.0]
["2019-11-21T08:26:00.000000000","2019-11-21T15:26:00.000000000",1020,2943062.0]
["2019-11-21T08:26:00.000000000","2019-11-21T15:26:00.000000000",1133,956.9708]
["2019-11-21T08:26:15.000000000","2019-11-21T15:26:15.000000000",1022,0.04888771]
["2019-11-21T08:26:15.000000000","2019-11-21T15:26:15.000000000",1130,809512747.596]
["2019-11-21T08:26:30.000000000","2019-11-21T15:26:30.000000000",1021,275.1113]
["2019-11-21T08:26:30.000000000","2019-11-21T15:26:30.000000000",1016,477600.0]
["2019-11-21T08:26:45.000000000","2019-11-21T15:26:45.000000000",1019,14800.050000000001]
["2019-11-21T08:26:45.000000000","2019-11-21T15:26:45.000000000",1018,476745.8]
["2019-11-21T08:27:00.000000000","2019-11-21T15:27:00.000000000",1017,476000.0]
["2019-11-21T08:27:00.000000000","2019-11-21T15:27:00.000000000",1020,2943062.0]
["2019-11-21T08:27:00.000000000","2019-11-21T15:27:00.000000000",1133,952.5604]
["2019-11-21T08:27:15.000000000","2019-11-21T15:27:15.000000000",1022,0.08444241]
["2019-11-21T08:27:15.000000000","2019-11-21T15:27:15.000000000",1130,809075114.2766]
["2019-11-21T08:27:30.000000000","2019-11-21T15:27:30.000000000",1021,274.9603]
["2019-11-21T08:27:30.000000000","2019-11-21T15:27:30.000000000",1016,477100.0]
["2019-11-21T08:27:45.000000000","2019-11-21T15:27:45.000000000",1019,14800.050000000001]
["2019-11-21T08:27:45.000000000","2019-11-21T15:27:45.000000000",1018,476931.2]
["2019-11-21T08:28:00.000000000","2019-11-21T15:28:00.000000000",1017,478166.7]
["2019-11-21T08:28:00.000000000","2019-11-21T15:28:00.000000000",1020,2943062.0]
["2019-11-21T08:28:00.000000000","2019-11-21T15:28:00.000000000",1133,955.5188]
["2019-11-21T08:28:15.000000000","2019-11-21T15:28:15.000000000",1022,0.06888723]
["2019-11-21T08:28:15.000000000","2019-11-21T15:28:15.000000000",1130,809513041.9022]
["2019-11-21T08:28:30.000000000","2019-11-21T15:28:30.000000000",1021,275.0758]
["2019-11-21T08:28:30.000000000","2019-11-21T15:28:30.000000000",1016,477900.0]
["2019-11-21T08:28:45.000000000","2019-11-21T15:28:45.000000000",1019,14800.050000000001]
["2019-11-21T08:28:45.000000000","2019-11-21T15:28:45.000000000",1018,477018.7]
["2019-11-21T08:29:00.000000000","2019-11-21T15:29:00.000000000",1017,477733.3]
["2019-11-21T08:29:00.000000000","2019-11-21T15:29:00.000000000",1020,2943062.0]
["2019-11-21T08:29:00.000000000","2019-11-21T15:29:00.000000000",1133,954.7708]
["2019-11-21T08:29:15.000000000","2019-11-21T15:29:15.000000000",1022,0.08444241]
["2019-11-21T08:29:15.000000000","2019-11-21T15:29:15.000000000",1130,809329983.4458]
["2019-11-21T08:29:30.000000000","2019-11-21T15:29:30.000000000",1021,274.987]
["2019-11-21T08:29:30.000000000","2019-11-21T15:29:30.000000000",1016,477800.0]
["2019-11-21T08:29:45.000000000","2019-11-21T15:29:45.000000000",1019,14800.050000000001]
["2019-11-21T08:29:45.000000000","2019-11-21T15:29:45.000000000",1018,476939.6]
["2019-11-21T08:30:00.000000000","2019-11-21T15:30:00.000000000",1017,478000.0]
["2019-11-21T08:30:00.000000000","2019-11-21T15:30:00.000000000",1020,2943062.0]
["2019-11-21T08:30:00.000000000","2019-11-21T15:30:00.000000000",1133,954.975]
["2019-11-21T08:30:15.000000000","2019-11-21T15:30:15.000000000",1022,0.08444241]
["2019-11-21T08:30:15.000000000","2019-11-21T15:30:15.000000000",1130,808964160.8392]
["2019-11-21T08:30:30.000000000","2019-11-21T15:30:30.000000000",1021,274.9315]
["2019-11-21T08:30:30.000000000","2019-11-21T15:30:30.000000000",1016,477700.0]
["2019-11-21T08:30:45.000000000","2019-11-21T15:30:45.000000000",1019,14800.050000000001]
["2019-11-21T08:30:45.000000000","2019-11-21T15:30:45.000000000",1018,476752.1]
["2019-11-21T08:31:00.000000000","2019-11-21T15:31:00.000000000",1017,478000.0]
["2019-11-21T08:31:00.000000000","2019-11-21T15:31:00.000000000",1020,2943062.0]
["2019-11-21T08:31:00.000000000","2019-11-21T15:31:00.000000000",1133,954.8208]
["2019-11-21T08:31:15.000000000","2019-11-21T15:31:15.000000000",1022,0.0999976]
["2019-11-21T08:31:15.000000000","2019-11-21T15:31:15.000000000",1130,809513041.9022]
["2019-11-21T08:31:30.000000000","2019-11-21T15:31:30.000000000",1021,275.0048]
["2019-11-21T08:31:30.000000000","2019-11-21T15:31:30.000000000",1016,477800.0]
["2019-11-21T08:31:45.000000000","2019-11-21T15:31:45.000000000",1019,14800.050000000001]
["2019-11-21T08:31:45.000000000","2019-11-21T15:31:45.000000000",1018,477583.3]
["2019-11-21T08:32:00.000000000","2019-11-21T15:32:00.000000000",1017,476266.7]
["2019-11-21T08:32:00.000000000","2019-11-21T15:32:00.000000000",1020,2943062.0]
["2019-11-21T08:32:00.000000000","2019-11-21T15:32:00.000000000",1133,952.9917]
["2019-11-21T08:32:15.000000000","2019-11-21T15:32:15.000000000",1022,0.03111036]
["2019-11-21T08:32:15.000000000","2019-11-21T15:32:15.000000000",1130,809101307.5284]
["2019-11-21T08:32:30.000000000","2019-11-21T15:32:30.000000000",1021,274.9138]
["2019-11-21T08:32:30.000000000","2019-11-21T15:32:30.000000000",1016,477700.0]
["2019-11-21T08:32:45.000000000","2019-11-21T15:32:45.000000000",1019,14800.050000000001]
["2019-11-21T08:32:45.000000000","2019-11-21T15:32:45.000000000",1018,476897.89999999997]
["2019-11-21T08:33:00.000000000","2019-11-21T15:33:00.000000000",1017,477966.7]
["2019-11-21T08:33:00.000000000","2019-11-21T15:33:00.000000000",1020,2943062.0]
["2019-11-21T08:33:00.000000000","2019-11-21T15:33:00.000000000",1133,956.5688]
["2019-11-21T08:33:15.000000000","2019-11-21T15:33:15.000000000",1022,0.06666507]
["2019-11-21T08:33:15.000000000","2019-11-21T15:33:15.000000000",1130,809316739.6668]
["2019-11-21T08:33:30.000000000","2019-11-21T15:33:30.000000000",1021,274.9737]
["2019-11-21T08:33:30.000000000","2019-11-21T15:33:30.000000000",1016,477900.0]
["2019-11-21T08:33:45.000000000","2019-11-21T15:33:45.000000000",1019,14800.050000000001]
["2019-11-21T08:33:45.000000000","2019-11-21T15:33:45.000000000",1018,477016.7]
["2019-11-21T08:34:00.000000000","2019-11-21T15:34:00.000000000",1017,478000.0]
["2019-11-21T08:34:00.000000000","2019-11-21T15:34:00.000000000",1020,2943062.0]
["2019-11-21T08:34:00.000000000","2019-11-21T15:34:00.000000000",1133,954.9667]
["2019-11-21T08:34:15.000000000","2019-11-21T15:34:15.000000000",1022,0.03333253]
["2019-11-21T08:34:15.000000000","2019-11-21T15:34:15.000000000",1130,809610751.5606]
["2019-11-21T08:34:30.000000000","2019-11-21T15:34:30.000000000",1021,275.0203]
["2019-11-21T08:34:30.000000000","2019-11-21T15:34:30.000000000",1016,477700.0]
["2019-11-21T08:34:45.000000000","2019-11-21T15:34:45.000000000",1019,14800.050000000001]
["2019-11-21T08:34:45.000000000","2019-11-21T15:34:45.000000000",1018,477066.7]
["2019-11-21T08:35:00.000000000","2019-11-21T15:35:00.000000000",1017,478000.0]
["2019-11-21T08:35:00.000000000","2019-11-21T15:35:00.000000000",1020,2943062.0]
["2019-11-21T08:35:00.000000000","2019-11-21T15:35:00.000000000",1133,954.8396]
["2019-11-21T08:35:15.000000000","2019-11-21T15:35:15.000000000",1022,0.06666507]
["2019-11-21T08:35:15.000000000","2019-11-21T15:35:15.000000000",1130,809134269.8228]
["2019-11-21T08:35:30.000000000","2019-11-21T15:35:30.000000000",1021,274.956]
["2019-11-21T08:35:30.000000000","2019-11-21T15:35:30.000000000",1016,477100.0]
["2019-11-21T08:35:45.000000000","2019-11-21T15:35:45.000000000",1019,14800.050000000001]
["2019-11-21T08:35:45.000000000","2019-11-21T15:35:45.000000000",1018,476827.1]
["2019-11-21T08:36:00.000000000","2019-11-21T15:36:00.000000000",1017,477733.3]
["2019-11-21T08:36:00.000000000","2019-11-21T15:36:00.000000000",1020,2943062.0]
["2019-11-21T08:36:00.000000000","2019-11-21T15:36:00.000000000",1133,954.7708]
["2019-11-21T08:36:15.000000000","2019-11-21T15:36:15.000000000",1022,0.0644429]
["2019-11-21T08:36:15.000000000","2019-11-21T15:36:15.000000000",1130,809009778.3002]
["2019-11-21T08:36:30.000000000","2019-11-21T15:36:30.000000000",1021,274.9138]
["2019-11-21T08:36:30.000000000","2019-11-21T15:36:30.000000000",1016,477700.0]
["2019-11-21T08:36:45.000000000","2019-11-21T15:36:45.000000000",1019,14800.050000000001]
["2019-11-21T08:36:45.000000000","2019-11-21T15:36:45.000000000",1018,476800.0]
["2019-11-21T08:37:00.000000000","2019-11-21T15:37:00.000000000",1017,476000.0]
["2019-11-21T08:37:00.000000000","2019-11-21T15:37:00.000000000",1020,2943062.0]
["2019-11-21T08:37:00.000000000","2019-11-21T15:37:00.000000000",1133,952.6917]
["2019-11-21T08:37:15.000000000","2019-11-21T15:37:15.000000000",1022,0.0999976]
["2019-11-21T08:37:15.000000000","2019-11-21T15:37:15.000000000",1130,809035971.552]
["2019-11-21T08:37:30.000000000","2019-11-21T15:37:30.000000000",1021,274.9581]
["2019-11-21T08:37:30.000000000","2019-11-21T15:37:30.000000000",1016,477100.0]
["2019-11-21T08:37:45.000000000","2019-11-21T15:37:45.000000000",1019,14800.050000000001]
["2019-11-21T08:37:45.000000000","2019-11-21T15:37:45.000000000",1018,476539.60000000003]
["2019-11-21T08:38:00.000000000","2019-11-21T15:38:00.000000000",1017,476000.0]
["2019-11-21T08:38:00.000000000","2019-11-21T15:38:00.000000000",1020,2943062.0]
["2019-11-21T08:38:00.000000000","2019-11-21T15:38:00.000000000",1133,952.4958]
["2019-11-21T08:38:15.000000000","2019-11-21T15:38:15.000000000",1022,0.01555518]
["2019-11-21T08:38:15.000000000","2019-11-21T15:38:15.000000000",1130,808128036.925]
["2019-11-21T08:38:30.000000000","2019-11-21T15:38:30.000000000",1021,274.8117]
["2019-11-21T08:38:30.000000000","2019-11-21T15:38:30.000000000",1016,477200.0]
["2019-11-21T08:38:45.000000000","2019-11-21T15:38:45.000000000",1019,14800.050000000001]
["2019-11-21T08:38:45.000000000","2019-11-21T15:38:45.000000000",1018,476614.6]
["2019-11-21T08:39:00.000000000","2019-11-21T15:39:00.000000000",1017,476000.0]
["2019-11-21T08:39:00.000000000","2019-11-21T15:39:00.000000000",1020,2943062.0]
["2019-11-21T08:39:00.000000000","2019-11-21T15:39:00.000000000",1133,952.6792]
["2019-11-21T08:39:15.000000000","2019-11-21T15:39:15.000000000",1022,0.0644429]
["2019-11-21T08:39:15.000000000","2019-11-21T15:39:15.000000000",1130,808434998.2916]
["2019-11-21T08:39:30.000000000","2019-11-21T15:39:30.000000000",1021,274.7273]
["2019-11-21T08:39:30.000000000","2019-11-21T15:39:30.000000000",1016,476900.0]
["2019-11-21T08:39:45.000000000","2019-11-21T15:39:45.000000000",1019,14800.050000000001]
["2019-11-21T08:39:45.000000000","2019-11-21T15:39:45.000000000",1018,476375.0]
["2019-11-21T08:40:00.000000000","2019-11-21T15:40:00.000000000",1017,476000.0]
["2019-11-21T08:40:00.000000000","2019-11-21T15:40:00.000000000",1020,2943062.0]
["2019-11-21T08:40:00.000000000","2019-11-21T15:40:00.000000000",1133,952.3062]
["2019-11-21T08:40:15.000000000","2019-11-21T15:40:15.000000000",1022,0.03333253]
["2019-11-21T08:40:15.000000000","2019-11-21T15:40:15.000000000",1130,808729010.1854]
["2019-11-21T08:40:30.000000000","2019-11-21T15:40:30.000000000",1021,274.7384]
["2019-11-21T08:40:30.000000000","2019-11-21T15:40:30.000000000",1016,477100.0]
["2019-11-21T08:40:45.000000000","2019-11-21T15:40:45.000000000",1019,14800.050000000001]
["2019-11-21T08:40:45.000000000","2019-11-21T15:40:45.000000000",1018,476225.0]
["2019-11-21T08:41:00.000000000","2019-11-21T15:41:00.000000000",1017,476033.3]
["2019-11-21T08:41:00.000000000","2019-11-21T15:41:00.000000000",1020,2943062.0]
["2019-11-21T08:41:00.000000000","2019-11-21T15:41:00.000000000",1133,952.1687]
["2019-11-21T08:41:15.000000000","2019-11-21T15:41:15.000000000",1022,0.04888771]
["2019-11-21T08:41:15.000000000","2019-11-21T15:41:15.000000000",1130,808251645.529]
["2019-11-21T08:41:30.000000000","2019-11-21T15:41:30.000000000",1021,274.7095]
["2019-11-21T08:41:30.000000000","2019-11-21T15:41:30.000000000",1016,477100.0]
["2019-11-21T08:41:45.000000000","2019-11-21T15:41:45.000000000",1019,14800.050000000001]
["2019-11-21T08:41:45.000000000","2019-11-21T15:41:45.000000000",1018,476214.60000000003]
["2019-11-21T08:42:00.000000000","2019-11-21T15:42:00.000000000",1017,476000.0]
["2019-11-21T08:42:00.000000000","2019-11-21T15:42:00.000000000",1020,2943062.0]
["2019-11-21T08:42:00.000000000","2019-11-21T15:42:00.000000000",1133,952.3167]
["2019-11-21T08:42:15.000000000","2019-11-21T15:42:15.000000000",1022,0.08444241]
["2019-11-21T08:42:15.000000000","2019-11-21T15:42:15.000000000",1130,808238990.3624]
["2019-11-21T08:42:30.000000000","2019-11-21T15:42:30.000000000",1021,274.6963]
["2019-11-21T08:42:30.000000000","2019-11-21T15:42:30.000000000",1016,477100.0]
["2019-11-21T08:42:45.000000000","2019-11-21T15:42:45.000000000",1019,14800.050000000001]
["2019-11-21T08:42:45.000000000","2019-11-21T15:42:45.000000000",1018,476579.2]
["2019-11-21T08:43:00.000000000","2019-11-21T15:43:00.000000000",1017,476000.0]
["2019-11-21T08:43:00.000000000","2019-11-21T15:43:00.000000000",1020,2943062.0]
["2019-11-21T08:43:00.000000000","2019-11-21T15:43:00.000000000",1133,952.4583]
["2019-11-21T08:43:15.000000000","2019-11-21T15:43:15.000000000",1022,0.06888723]
["2019-11-21T08:43:15.000000000","2019-11-21T15:43:15.000000000",1130,808624531.4844]
["2019-11-21T08:43:30.000000000","2019-11-21T15:43:30.000000000",1021,274.6185]
["2019-11-21T08:43:30.000000000","2019-11-21T15:43:30.000000000",1016,476900.0]
["2019-11-21T08:43:45.000000000","2019-11-21T15:43:45.000000000",1019,14800.050000000001]
["2019-11-21T08:43:45.000000000","2019-11-21T15:43:45.000000000",1018,476560.4]
["2019-11-21T08:44:00.000000000","2019-11-21T15:44:00.000000000",1017,476000.0]
["2019-11-21T08:44:00.000000000","2019-11-21T15:44:00.000000000",1020,2943062.0]
["2019-11-21T08:44:00.000000000","2019-11-21T15:44:00.000000000",1133,952.0708]
["2019-11-21T08:44:15.000000000","2019-11-21T15:44:15.000000000",1022,0.05110988]
["2019-11-21T08:44:15.000000000","2019-11-21T15:44:15.000000000",1130,808415279.7762]
["2019-11-21T08:44:30.000000000","2019-11-21T15:44:30.000000000",1021,274.5918]
["2019-11-21T08:44:30.000000000","2019-11-21T15:44:30.000000000",1016,476500.0]
["2019-11-21T08:44:45.000000000","2019-11-21T15:44:45.000000000",1019,14800.050000000001]
["2019-11-21T08:44:45.000000000","2019-11-21T15:44:45.000000000",1018,476535.39999999997]
["2019-11-21T08:45:00.000000000","2019-11-21T15:45:00.000000000",1017,476000.0]
["2019-11-21T08:45:00.000000000","2019-11-21T15:45:00.000000000",1020,2943062.0]
["2019-11-21T08:45:00.000000000","2019-11-21T15:45:00.000000000",1133,953.4]
["2019-11-21T08:45:15.000000000","2019-11-21T15:45:15.000000000",1022,0.06888723]
["2019-11-21T08:45:15.000000000","2019-11-21T15:45:15.000000000",1130,807905541.4378]
["2019-11-21T08:45:30.000000000","2019-11-21T15:45:30.000000000",1021,274.4853]
["2019-11-21T08:45:30.000000000","2019-11-21T15:45:30.000000000",1016,477200.0]
["2019-11-21T08:45:45.000000000","2019-11-21T15:45:45.000000000",1019,14800.050000000001]
["2019-11-21T08:45:45.000000000","2019-11-21T15:45:45.000000000",1018,476127.1]
["2019-11-21T08:46:00.000000000","2019-11-21T15:46:00.000000000",1017,476000.0]
["2019-11-21T08:46:00.000000000","2019-11-21T15:46:00.000000000",1020,2943062.0]
["2019-11-21T08:46:00.000000000","2019-11-21T15:46:00.000000000",1133,953.3312]
["2019-11-21T08:46:15.000000000","2019-11-21T15:46:15.000000000",1022,0.06666507]
["2019-11-21T08:46:15.000000000","2019-11-21T15:46:15.000000000",1130,808062406.6424]
["2019-11-21T08:46:30.000000000","2019-11-21T15:46:30.000000000",1021,274.4964]
["2019-11-21T08:46:30.000000000","2019-11-21T15:46:30.000000000",1016,476500.0]
["2019-11-21T08:46:45.000000000","2019-11-21T15:46:45.000000000",1019,14800.050000000001]
["2019-11-21T08:46:45.000000000","2019-11-21T15:46:45.000000000",1018,476685.4]
["2019-11-21T08:47:00.000000000","2019-11-21T15:47:00.000000000",1017,476000.0]
["2019-11-21T08:47:00.000000000","2019-11-21T15:47:00.000000000",1020,2943062.0]
["2019-11-21T08:47:00.000000000","2019-11-21T15:47:00.000000000",1133,952.1958]
["2019-11-21T08:47:15.000000000","2019-11-21T15:47:15.000000000",1022,0.06666507]
["2019-11-21T08:47:15.000000000","2019-11-21T15:47:15.000000000",1130,807859923.9768]
["2019-11-21T08:47:30.000000000","2019-11-21T15:47:30.000000000",1021,274.7184]
["2019-11-21T08:47:30.000000000","2019-11-21T15:47:30.000000000",1016,477200.0]
["2019-11-21T08:47:45.000000000","2019-11-21T15:47:45.000000000",1019,14800.050000000001]
["2019-11-21T08:47:45.000000000","2019-11-21T15:47:45.000000000",1018,477487.5]
["2019-11-21T08:48:00.000000000","2019-11-21T15:48:00.000000000",1017,476000.0]
["2019-11-21T08:48:00.000000000","2019-11-21T15:48:00.000000000",1020,2943062.0]
["2019-11-21T08:48:00.000000000","2019-11-21T15:48:00.000000000",1133,953.8]
["2019-11-21T08:48:15.000000000","2019-11-21T15:48:15.000000000",1022,0.01555518]
["2019-11-21T08:48:15.000000000","2019-11-21T15:48:15.000000000",1130,807448189.603]
["2019-11-21T08:48:30.000000000","2019-11-21T15:48:30.000000000",1021,274.3965]
["2019-11-21T08:48:30.000000000","2019-11-21T15:48:30.000000000",1016,476700.0]
["2019-11-21T08:48:45.000000000","2019-11-21T15:48:45.000000000",1019,14800.050000000001]
["2019-11-21T08:48:45.000000000","2019-11-21T15:48:45.000000000",1018,476735.4]
["2019-11-21T08:49:00.000000000","2019-11-21T15:49:00.000000000",1017,476183.3]
["2019-11-21T08:49:00.000000000","2019-11-21T15:49:00.000000000",1020,2943062.0]
["2019-11-21T08:49:00.000000000","2019-11-21T15:49:00.000000000",1133,952.6416]
["2019-11-21T08:49:15.000000000","2019-11-21T15:49:15.000000000",1022,0.05333205]
["2019-11-21T08:49:15.000000000","2019-11-21T15:49:15.000000000",1130,808598043.9264]
["2019-11-21T08:49:30.000000000","2019-11-21T15:49:30.000000000",1021,274.7184]
["2019-11-21T08:49:30.000000000","2019-11-21T15:49:30.000000000",1016,477000.0]
["2019-11-21T08:49:45.000000000","2019-11-21T15:49:45.000000000",1019,14800.050000000001]
["2019-11-21T08:49:45.000000000","2019-11-21T15:49:45.000000000",1018,476475.0]
["2019-11-21T08:50:00.000000000","2019-11-21T15:50:00.000000000",1017,476000.0]
["2019-11-21T08:50:00.000000000","2019-11-21T15:50:00.000000000",1020,2943062.0]
["2019-11-21T08:50:00.000000000","2019-11-21T15:50:00.000000000",1133,952.2938]
["2019-11-21T08:50:15.000000000","2019-11-21T15:50:15.000000000",1022,0.06666507]
["2019-11-21T08:50:15.000000000","2019-11-21T15:50:15.000000000",1130,808533002.2562]
["2019-11-21T08:50:30.000000000","2019-11-21T15:50:30.000000000",1021,274.6896]
["2019-11-21T08:50:30.000000000","2019-11-21T15:50:30.000000000",1016,477200.0]
["2019-11-21T08:50:45.000000000","2019-11-21T15:50:45.000000000",1019,14800.050000000001]
["2019-11-21T08:50:45.000000000","2019-11-21T15:50:45.000000000",1018,477431.2]
["2019-11-21T08:51:00.000000000","2019-11-21T15:51:00.000000000",1017,476000.0]
["2019-11-21T08:51:00.000000000","2019-11-21T15:51:00.000000000",1020,2943062.0]
["2019-11-21T08:51:00.000000000","2019-11-21T15:51:00.000000000",1133,952.6917]
["2019-11-21T08:51:15.000000000","2019-11-21T15:51:15.000000000",1022,0.01777735]
["2019-11-21T08:51:15.000000000","2019-11-21T15:51:15.000000000",1130,807905541.4378]
["2019-11-21T08:51:30.000000000","2019-11-21T15:51:30.000000000",1021,274.5763]
["2019-11-21T08:51:30.000000000","2019-11-21T15:51:30.000000000",1016,477000.0]
["2019-11-21T08:51:45.000000000","2019-11-21T15:51:45.000000000",1019,14800.050000000001]
["2019-11-21T08:51:45.000000000","2019-11-21T15:51:45.000000000",1018,476143.7]
["2019-11-21T08:52:00.000000000","2019-11-21T15:52:00.000000000",1017,476000.0]
["2019-11-21T08:52:00.000000000","2019-11-21T15:52:00.000000000",1020,2943062.0]
["2019-11-21T08:52:00.000000000","2019-11-21T15:52:00.000000000",1133,952.2542]
["2019-11-21T08:52:15.000000000","2019-11-21T15:52:15.000000000",1022,0.03333253]
["2019-11-21T08:52:15.000000000","2019-11-21T15:52:15.000000000",1130,807481151.8974]
["2019-11-21T08:52:30.000000000","2019-11-21T15:52:30.000000000",1021,274.3122]
["2019-11-21T08:52:30.000000000","2019-11-21T15:52:30.000000000",1016,477000.0]
["2019-11-21T08:52:45.000000000","2019-11-21T15:52:45.000000000",1019,14800.050000000001]
["2019-11-21T08:52:45.000000000","2019-11-21T15:52:45.000000000",1018,476116.69999999995]
["2019-11-21T08:53:00.000000000","2019-11-21T15:53:00.000000000",1017,476000.0]
["2019-11-21T08:53:00.000000000","2019-11-21T15:53:00.000000000",1020,2943062.0]
["2019-11-21T08:53:00.000000000","2019-11-21T15:53:00.000000000",1133,953.3625]
["2019-11-21T08:53:15.000000000","2019-11-21T15:53:15.000000000",1022,0.06666507]
["2019-11-21T08:53:15.000000000","2019-11-21T15:53:15.000000000",1130,807775163.7912]
["2019-11-21T08:53:30.000000000","2019-11-21T15:53:30.000000000",1021,274.3588]
["2019-11-21T08:53:30.000000000","2019-11-21T15:53:30.000000000",1016,476800.0]
["2019-11-21T08:53:45.000000000","2019-11-21T15:53:45.000000000",1019,14800.050000000001]
["2019-11-21T08:53:45.000000000","2019-11-21T15:53:45.000000000",1018,476187.5]
["2019-11-21T08:54:00.000000000","2019-11-21T15:54:00.000000000",1017,476000.0]
["2019-11-21T08:54:00.000000000","2019-11-21T15:54:00.000000000",1020,2943062.0]
["2019-11-21T08:54:00.000000000","2019-11-21T15:54:00.000000000",1133,952.4167]
["2019-11-21T08:54:15.000000000","2019-11-21T15:54:15.000000000",1022,0.04888771]
["2019-11-21T08:54:15.000000000","2019-11-21T15:54:15.000000000",1130,807663916.0476]
["2019-11-21T08:54:30.000000000","2019-11-21T15:54:30.000000000",1021,274.492]
["2019-11-21T08:54:30.000000000","2019-11-21T15:54:30.000000000",1016,476000.0]
["2019-11-21T08:54:45.000000000","2019-11-21T15:54:45.000000000",1019,14800.050000000001]
["2019-11-21T08:54:45.000000000","2019-11-21T15:54:45.000000000",1018,474175.0]
["2019-11-21T08:55:00.000000000","2019-11-21T15:55:00.000000000",1017,476000.0]
["2019-11-21T08:55:00.000000000","2019-11-21T15:55:00.000000000",1020,2943062.0]
["2019-11-21T08:55:00.000000000","2019-11-21T15:55:00.000000000",1133,950.2625]
["2019-11-21T08:55:15.000000000","2019-11-21T15:55:15.000000000",1022,0.06888723]
["2019-11-21T08:55:15.000000000","2019-11-21T15:55:15.000000000",1130,806670926.9288]
["2019-11-21T08:55:30.000000000","2019-11-21T15:55:30.000000000",1021,274.1812]
["2019-11-21T08:55:30.000000000","2019-11-21T15:55:30.000000000",1016,475400.0]
["2019-11-21T08:55:45.000000000","2019-11-21T15:55:45.000000000",1019,14800.050000000001]
["2019-11-21T08:55:45.000000000","2019-11-21T15:55:45.000000000",1018,476304.19999999995]
["2019-11-21T08:56:00.000000000","2019-11-21T15:56:00.000000000",1017,476000.0]
["2019-11-21T08:56:00.000000000","2019-11-21T15:56:00.000000000",1020,2943062.0]
["2019-11-21T08:56:00.000000000","2019-11-21T15:56:00.000000000",1133,952.4146]
["2019-11-21T08:56:15.000000000","2019-11-21T15:56:15.000000000",1022,0.01555518]
["2019-11-21T08:56:15.000000000","2019-11-21T15:56:15.000000000",1130,806755687.1144]
["2019-11-21T08:56:30.000000000","2019-11-21T15:56:30.000000000",1021,274.1301]
["2019-11-21T08:56:30.000000000","2019-11-21T15:56:30.000000000",1016,476000.0]
["2019-11-21T08:56:45.000000000","2019-11-21T15:56:45.000000000",1019,14800.050000000001]
["2019-11-21T08:56:45.000000000","2019-11-21T15:56:45.000000000",1018,476008.30000000005]
["2019-11-21T08:57:00.000000000","2019-11-21T15:57:00.000000000",1017,476000.0]
["2019-11-21T08:57:00.000000000","2019-11-21T15:57:00.000000000",1020,2943062.0]
["2019-11-21T08:57:00.000000000","2019-11-21T15:57:00.000000000",1133,950.8833]
["2019-11-21T08:57:15.000000000","2019-11-21T15:57:15.000000000",1022,0.04888771]
["2019-11-21T08:57:15.000000000","2019-11-21T15:57:15.000000000",1130,806886359.0672]
["2019-11-21T08:57:30.000000000","2019-11-21T15:57:30.000000000",1021,274.0258]
["2019-11-21T08:57:30.000000000","2019-11-21T15:57:30.000000000",1016,476100.0]
["2019-11-21T08:57:45.000000000","2019-11-21T15:57:45.000000000",1019,14800.050000000001]
["2019-11-21T08:57:45.000000000","2019-11-21T15:57:45.000000000",1018,476295.8]
["2019-11-21T08:58:00.000000000","2019-11-21T15:58:00.000000000",1017,476000.0]
["2019-11-21T08:58:00.000000000","2019-11-21T15:58:00.000000000",1020,2943062.0]
["2019-11-21T08:58:00.000000000","2019-11-21T15:58:00.000000000",1133,952.4729]
["2019-11-21T08:58:15.000000000","2019-11-21T15:58:15.000000000",1022,0.06666507]
["2019-11-21T08:58:15.000000000","2019-11-21T15:58:15.000000000",1130,806677401.6652]
["2019-11-21T08:58:30.000000000","2019-11-21T15:58:30.000000000",1021,274.0546]
["2019-11-21T08:58:30.000000000","2019-11-21T15:58:30.000000000",1016,475600.0]
["2019-11-21T08:58:45.000000000","2019-11-21T15:58:45.000000000",1019,14800.050000000001]
["2019-11-21T08:58:45.000000000","2019-11-21T15:58:45.000000000",1018,474393.7]
["2019-11-21T08:59:00.000000000","2019-11-21T15:59:00.000000000",1017,476000.0]
["2019-11-21T08:59:00.000000000","2019-11-21T15:59:00.000000000",1020,2943062.0]
["2019-11-21T08:59:00.000000000","2019-11-21T15:59:00.000000000",1133,951.375]
["2019-11-21T08:59:15.000000000","2019-11-21T15:59:15.000000000",1022,0.01777735]
["2019-11-21T08:59:15.000000000","2019-11-21T15:59:15.000000000",1130,806592347.1734]
["2019-11-21T08:59:30.000000000","2019-11-21T15:59:30.000000000",1021,274.0324]
["2019-11-21T08:59:30.000000000","2019-11-21T15:59:30.000000000",1016,475800.0]
["2019-11-21T08:59:45.000000000","2019-11-21T15:59:45.000000000",1019,14800.050000000001]
["2019-11-21T08:59:45.000000000","2019-11-21T15:59:45.000000000",1018,474195.80000000005]
["2019-11-21T09:00:00.000000000","2019-11-21T16:00:00.000000000",1017,476000.0]
["2019-11-21T09:00:00.000000000","2019-11-21T16:00:00.000000000",1020,2943062.0]
["2019-11-21T09:00:00.000000000","2019-11-21T16:00:00.000000000",1133,951.9292]
["2019-11-21T09:00:15.000000000","2019-11-21T16:00:15.000000000",1022,0.05110988]
["2019-11-21T09:00:15.000000000","2019-11-21T16:00:15.000000000",1130,806795124.1452]
["2019-11-21T09:00:30.000000000","2019-11-21T16:00:30.000000000",1021,274.2211]
["2019-11-21T09:00:30.000000000","2019-11-21T16:00:30.000000000",1016,476400.0]
["2019-11-21T09:00:45.000000000","2019-11-21T16:00:45.000000000",1019,14800.050000000001]
["2019-11-21T09:00:45.000000000","2019-11-21T16:00:45.000000000",1018,476483.3]
["2019-11-21T09:01:00.000000000","2019-11-21T16:01:00.000000000",1017,476000.0]
["2019-11-21T09:01:00.000000000","2019-11-21T16:01:00.000000000",1020,2943062.0]
["2019-11-21T09:01:00.000000000","2019-11-21T16:01:00.000000000",1133,951.8583]
["2019-11-21T09:01:15.000000000","2019-11-21T16:01:15.000000000",1022,0.0999976]
["2019-11-21T09:01:15.000000000","2019-11-21T16:01:15.000000000",1130,806533780.2396]
["2019-11-21T09:01:30.000000000","2019-11-21T16:01:30.000000000",1021,274.1079]
["2019-11-21T09:01:30.000000000","2019-11-21T16:01:30.000000000",1016,475900.0]
["2019-11-21T09:01:45.000000000","2019-11-21T16:01:45.000000000",1019,14800.050000000001]
["2019-11-21T09:01:45.000000000","2019-11-21T16:01:45.000000000",1018,475825.0]
["2019-11-21T09:02:00.000000000","2019-11-21T16:02:00.000000000",1017,476000.0]
["2019-11-21T09:02:00.000000000","2019-11-21T16:02:00.000000000",1020,2943062.0]
["2019-11-21T09:02:00.000000000","2019-11-21T16:02:00.000000000",1133,952.4667]
["2019-11-21T09:02:15.000000000","2019-11-21T16:02:15.000000000",1022,0.08222024]
["2019-11-21T09:02:15.000000000","2019-11-21T16:02:15.000000000",1130,807193614.74]
["2019-11-21T09:02:30.000000000","2019-11-21T16:02:30.000000000",1021,274.2455]
["2019-11-21T09:02:30.000000000","2019-11-21T16:02:30.000000000",1016,476100.0]
["2019-11-21T09:02:45.000000000","2019-11-21T16:02:45.000000000",1019,14800.050000000001]
["2019-11-21T09:02:45.000000000","2019-11-21T16:02:45.000000000",1018,476639.6]
["2019-11-21T09:03:00.000000000","2019-11-21T16:03:00.000000000",1017,476000.0]
["2019-11-21T09:03:00.000000000","2019-11-21T16:03:00.000000000",1020,2943062.0]
["2019-11-21T09:03:00.000000000","2019-11-21T16:03:00.000000000",1133,950.7771]
["2019-11-21T09:03:15.000000000","2019-11-21T16:03:15.000000000",1022,0.01555518]
["2019-11-21T09:03:15.000000000","2019-11-21T16:03:15.000000000",1130,807742201.4968]
["2019-11-21T09:03:30.000000000","2019-11-21T16:03:30.000000000",1021,274.301]
["2019-11-21T09:03:30.000000000","2019-11-21T16:03:30.000000000",1016,476500.0]
["2019-11-21T09:03:45.000000000","2019-11-21T16:03:45.000000000",1019,14800.050000000001]
["2019-11-21T09:03:45.000000000","2019-11-21T16:03:45.000000000",1018,476520.8]
["2019-11-21T09:04:00.000000000","2019-11-21T16:04:00.000000000",1017,477439.6]
["2019-11-21T09:04:00.000000000","2019-11-21T16:04:00.000000000",1020,2943062.0]
["2019-11-21T09:04:00.000000000","2019-11-21T16:04:00.000000000",1133,954.1521]
["2019-11-21T09:04:15.000000000","2019-11-21T16:04:15.000000000",1022,2.832885]
["2019-11-21T09:04:15.000000000","2019-11-21T16:04:15.000000000",1130,807670390.784]
["2019-11-21T09:04:30.000000000","2019-11-21T16:04:30.000000000",1021,274.5253]
["2019-11-21T09:04:30.000000000","2019-11-21T16:04:30.000000000",1016,476100.0]
["2019-11-21T09:04:45.000000000","2019-11-21T16:04:45.000000000",1019,14800.050000000001]
["2019-11-21T09:04:45.000000000","2019-11-21T16:04:45.000000000",1018,476675.0]
["2019-11-21T09:05:00.000000000","2019-11-21T16:05:00.000000000",1017,476145.8]
["2019-11-21T09:05:00.000000000","2019-11-21T16:05:00.000000000",1020,2943062.0]
["2019-11-21T09:05:00.000000000","2019-11-21T16:05:00.000000000",1133,952.6333]
["2019-11-21T09:05:15.000000000","2019-11-21T16:05:15.000000000",1022,3.048191]
["2019-11-21T09:05:15.000000000","2019-11-21T16:05:15.000000000",1130,807598580.0712]
["2019-11-21T09:05:30.000000000","2019-11-21T16:05:30.000000000",1021,274.321]
["2019-11-21T09:05:30.000000000","2019-11-21T16:05:30.000000000",1016,476200.0]
["2019-11-21T09:05:45.000000000","2019-11-21T16:05:45.000000000",1019,14800.050000000001]
["2019-11-21T09:05:45.000000000","2019-11-21T16:05:45.000000000",1018,475758.30000000005]
["2019-11-21T09:06:00.000000000","2019-11-21T16:06:00.000000000",1017,474103.1]
["2019-11-21T09:06:00.000000000","2019-11-21T16:06:00.000000000",1020,2943062.0]
["2019-11-21T09:06:00.000000000","2019-11-21T16:06:00.000000000",1133,950.3114]
["2019-11-21T09:06:15.000000000","2019-11-21T16:06:15.000000000",1022,2.726307]
["2019-11-21T09:06:15.000000000","2019-11-21T16:06:15.000000000",1130,807239232.201]
["2019-11-21T09:06:30.000000000","2019-11-21T16:06:30.000000000",1021,274.21]
["2019-11-21T09:06:30.000000000","2019-11-21T16:06:30.000000000",1016,475500.0]
["2019-11-21T09:06:45.000000000","2019-11-21T16:06:45.000000000",1019,14800.050000000001]
["2019-11-21T09:06:45.000000000","2019-11-21T16:06:45.000000000",1018,476633.30000000005]
["2019-11-21T09:07:00.000000000","2019-11-21T16:07:00.000000000",1017,476761.39999999997]
["2019-11-21T09:07:00.000000000","2019-11-21T16:07:00.000000000",1020,2943062.0]
["2019-11-21T09:07:00.000000000","2019-11-21T16:07:00.000000000",1133,953.3281]
["2019-11-21T09:07:15.000000000","2019-11-21T16:07:15.000000000",1022,2.197914]
["2019-11-21T09:07:15.000000000","2019-11-21T16:07:15.000000000",1130,806572922.9642]
["2019-11-21T09:07:30.000000000","2019-11-21T16:07:30.000000000",1021,274.1123]
["2019-11-21T09:07:30.000000000","2019-11-21T16:07:30.000000000",1016,476200.0]
["2019-11-21T09:07:45.000000000","2019-11-21T16:07:45.000000000",1019,14800.050000000001]
["2019-11-21T09:07:45.000000000","2019-11-21T16:07:45.000000000",1018,474031.3]
["2019-11-21T09:08:00.000000000","2019-11-21T16:08:00.000000000",1017,474706.2]
["2019-11-21T09:08:00.000000000","2019-11-21T16:08:00.000000000",1020,2943062.0]
["2019-11-21T09:08:00.000000000","2019-11-21T16:08:00.000000000",1133,949.7229]
["2019-11-21T09:08:15.000000000","2019-11-21T16:08:15.000000000",1022,1.793848]
["2019-11-21T09:08:15.000000000","2019-11-21T16:08:15.000000000",1130,806043466.1104]
["2019-11-21T09:08:30.000000000","2019-11-21T16:08:30.000000000",1021,274.0857]
["2019-11-21T09:08:30.000000000","2019-11-21T16:08:30.000000000",1016,475900.0]
["2019-11-21T09:08:45.000000000","2019-11-21T16:08:45.000000000",1019,14800.050000000001]
["2019-11-21T09:08:45.000000000","2019-11-21T16:08:45.000000000",1018,475883.30000000005]
["2019-11-21T09:09:00.000000000","2019-11-21T16:09:00.000000000",1017,476076.0]
["2019-11-21T09:09:00.000000000","2019-11-21T16:09:00.000000000",1020,2943062.0]
["2019-11-21T09:09:00.000000000","2019-11-21T16:09:00.000000000",1133,950.8802]
["2019-11-21T09:09:15.000000000","2019-11-21T16:09:15.000000000",1022,1.831581]
["2019-11-21T09:09:15.000000000","2019-11-21T16:09:15.000000000",1130,806879884.3308]
["2019-11-21T09:09:30.000000000","2019-11-21T16:09:30.000000000",1021,274.2255]
["2019-11-21T09:09:30.000000000","2019-11-21T16:09:30.000000000",1016,475800.0]
["2019-11-21T09:09:45.000000000","2019-11-21T16:09:45.000000000",1019,14700.2]
["2019-11-21T09:09:45.000000000","2019-11-21T16:09:45.000000000",1018,476268.7]
["2019-11-21T09:10:00.000000000","2019-11-21T16:10:00.000000000",1017,476708.3]
["2019-11-21T09:10:00.000000000","2019-11-21T16:10:00.000000000",1020,2943062.0]
["2019-11-21T09:10:00.000000000","2019-11-21T16:10:00.000000000",1133,953.2708]
["2019-11-21T09:10:15.000000000","2019-11-21T16:10:15.000000000",1022,2.184618]
["2019-11-21T09:10:15.000000000","2019-11-21T16:10:15.000000000",1130,807422290.6574]
["2019-11-21T09:10:30.000000000","2019-11-21T16:10:30.000000000",1021,274.2123]
["2019-11-21T09:10:30.000000000","2019-11-21T16:10:30.000000000",1016,475900.0]
["2019-11-21T09:10:45.000000000","2019-11-21T16:10:45.000000000",1019,14800.050000000001]
["2019-11-21T09:10:45.000000000","2019-11-21T16:10:45.000000000",1018,475975.0]
["2019-11-21T09:11:00.000000000","2019-11-21T16:11:00.000000000",1017,477680.2]
["2019-11-21T09:11:00.000000000","2019-11-21T16:11:00.000000000",1020,2943062.0]
["2019-11-21T09:11:00.000000000","2019-11-21T16:11:00.000000000",1133,954.3406]
["2019-11-21T09:11:15.000000000","2019-11-21T16:11:15.000000000",1022,2.635188]
["2019-11-21T09:11:15.000000000","2019-11-21T16:11:15.000000000",1130,807435240.1302]
["2019-11-21T09:11:30.000000000","2019-11-21T16:11:30.000000000",1021,274.2588]
["2019-11-21T09:11:30.000000000","2019-11-21T16:11:30.000000000",1016,475500.0]
["2019-11-21T09:11:45.000000000","2019-11-21T16:11:45.000000000",1019,14746.800000000001]
["2019-11-21T09:11:45.000000000","2019-11-21T16:11:45.000000000",1018,474735.4]
["2019-11-21T09:12:00.000000000","2019-11-21T16:12:00.000000000",1017,477630.2]
["2019-11-21T09:12:00.000000000","2019-11-21T16:12:00.000000000",1020,2943062.0]
["2019-11-21T09:12:00.000000000","2019-11-21T16:12:00.000000000",1133,952.3031]
["2019-11-21T09:12:15.000000000","2019-11-21T16:12:15.000000000",1022,3.139207]
["2019-11-21T09:12:15.000000000","2019-11-21T16:12:15.000000000",1130,807337236.1656]
["2019-11-21T09:12:30.000000000","2019-11-21T16:12:30.000000000",1021,274.261]
["2019-11-21T09:12:30.000000000","2019-11-21T16:12:30.000000000",1016,475700.0]
["2019-11-21T09:12:45.000000000","2019-11-21T16:12:45.000000000",1019,14800.050000000001]
["2019-11-21T09:12:45.000000000","2019-11-21T16:12:45.000000000",1018,476743.7]
["2019-11-21T09:13:00.000000000","2019-11-21T16:13:00.000000000",1017,477609.39999999997]
["2019-11-21T09:13:00.000000000","2019-11-21T16:13:00.000000000",1020,2943062.0]
["2019-11-21T09:13:00.000000000","2019-11-21T16:13:00.000000000",1133,954.2698]
["2019-11-21T09:13:15.000000000","2019-11-21T16:13:15.000000000",1022,3.509876]
["2019-11-21T09:13:15.000000000","2019-11-21T16:13:15.000000000",1130,806775405.6298]
["2019-11-21T09:13:30.000000000","2019-11-21T16:13:30.000000000",1021,274.2122]
["2019-11-21T09:13:30.000000000","2019-11-21T16:13:30.000000000",1016,475900.0]
["2019-11-21T09:13:45.000000000","2019-11-21T16:13:45.000000000",1019,14800.050000000001]
["2019-11-21T09:13:45.000000000","2019-11-21T16:13:45.000000000",1018,476545.8]
["2019-11-21T09:14:00.000000000","2019-11-21T16:14:00.000000000",1017,477022.89999999997]
["2019-11-21T09:14:00.000000000","2019-11-21T16:14:00.000000000",1020,2943062.0]
["2019-11-21T09:14:00.000000000","2019-11-21T16:14:00.000000000",1133,953.6771]
["2019-11-21T09:14:15.000000000","2019-11-21T16:14:15.000000000",1022,3.21913]
["2019-11-21T09:14:15.000000000","2019-11-21T16:14:15.000000000",1130,807768394.7486]
["2019-11-21T09:14:30.000000000","2019-11-21T16:14:30.000000000",1021,274.3609]
["2019-11-21T09:14:30.000000000","2019-11-21T16:14:30.000000000",1016,475300.0]
["2019-11-21T09:14:45.000000000","2019-11-21T16:14:45.000000000",1019,14800.050000000001]
["2019-11-21T09:14:45.000000000","2019-11-21T16:14:45.000000000",1018,475914.60000000003]
["2019-11-21T09:15:00.000000000","2019-11-21T16:15:00.000000000",1017,477058.3]
["2019-11-21T09:15:00.000000000","2019-11-21T16:15:00.000000000",1020,2943062.0]
["2019-11-21T09:15:00.000000000","2019-11-21T16:15:00.000000000",1133,953.0875]
["2019-11-21T09:15:15.000000000","2019-11-21T16:15:15.000000000",1022,3.130292]
["2019-11-21T09:15:15.000000000","2019-11-21T16:15:15.000000000",1130,807350185.6384]
["2019-11-21T09:15:30.000000000","2019-11-21T16:15:30.000000000",1021,274.3099]
["2019-11-21T09:15:30.000000000","2019-11-21T16:15:30.000000000",1016,476400.0]
["2019-11-21T09:15:45.000000000","2019-11-21T16:15:45.000000000",1019,14800.050000000001]
["2019-11-21T09:15:45.000000000","2019-11-21T16:15:45.000000000",1018,476045.8]
["2019-11-21T09:16:00.000000000","2019-11-21T16:16:00.000000000",1017,477387.5]
["2019-11-21T09:16:00.000000000","2019-11-21T16:16:00.000000000",1020,2943062.0]
["2019-11-21T09:16:00.000000000","2019-11-21T16:16:00.000000000",1133,953.9271]
["2019-11-21T09:16:15.000000000","2019-11-21T16:16:15.000000000",1022,2.994903]
["2019-11-21T09:16:15.000000000","2019-11-21T16:16:15.000000000",1130,807716302.5512]
["2019-11-21T09:16:30.000000000","2019-11-21T16:16:30.000000000",1021,274.6496]
["2019-11-21T09:16:30.000000000","2019-11-21T16:16:30.000000000",1016,476000.0]
["2019-11-21T09:16:45.000000000","2019-11-21T16:16:45.000000000",1019,14800.050000000001]
["2019-11-21T09:16:45.000000000","2019-11-21T16:16:45.000000000",1018,474650.0]
["2019-11-21T09:17:00.000000000","2019-11-21T16:17:00.000000000",1017,477196.9]
["2019-11-21T09:17:00.000000000","2019-11-21T16:17:00.000000000",1020,2943062.0]
["2019-11-21T09:17:00.000000000","2019-11-21T16:17:00.000000000",1133,953.0761]
["2019-11-21T09:17:15.000000000","2019-11-21T16:17:15.000000000",1022,2.961608]
["2019-11-21T09:17:15.000000000","2019-11-21T16:17:15.000000000",1130,807526769.3584]
["2019-11-21T09:17:30.000000000","2019-11-21T16:17:30.000000000",1021,274.3499]
["2019-11-21T09:17:30.000000000","2019-11-21T16:17:30.000000000",1016,476500.0]
["2019-11-21T09:17:45.000000000","2019-11-21T16:17:45.000000000",1019,14800.050000000001]
["2019-11-21T09:17:45.000000000","2019-11-21T16:17:45.000000000",1018,476441.7]
["2019-11-21T09:18:00.000000000","2019-11-21T16:18:00.000000000",1017,477809.39999999997]
["2019-11-21T09:18:00.000000000","2019-11-21T16:18:00.000000000",1020,2943063.0]
["2019-11-21T09:18:00.000000000","2019-11-21T16:18:00.000000000",1133,954.3323]
["2019-11-21T09:18:15.000000000","2019-11-21T16:18:15.000000000",1022,2.930497]
["2019-11-21T09:18:15.000000000","2019-11-21T16:18:15.000000000",1130,808049731.7304]
["2019-11-21T09:18:30.000000000","2019-11-21T16:18:30.000000000",1021,274.3588]
["2019-11-21T09:18:30.000000000","2019-11-21T16:18:30.000000000",1016,477000.0]
["2019-11-21T09:18:45.000000000","2019-11-21T16:18:45.000000000",1019,14800.050000000001]
["2019-11-21T09:18:45.000000000","2019-11-21T16:18:45.000000000",1018,476485.4]
["2019-11-21T09:19:00.000000000","2019-11-21T16:19:00.000000000",1017,476931.2]
["2019-11-21T09:19:00.000000000","2019-11-21T16:19:00.000000000",1020,2943063.0]
["2019-11-21T09:19:00.000000000","2019-11-21T16:19:00.000000000",1133,953.3645]
["2019-11-21T09:19:15.000000000","2019-11-21T16:19:15.000000000",1022,2.697457]
["2019-11-21T09:19:15.000000000","2019-11-21T16:19:15.000000000",1130,808212777.4206]
["2019-11-21T09:19:30.000000000","2019-11-21T16:19:30.000000000",1021,274.563]
["2019-11-21T09:19:30.000000000","2019-11-21T16:19:30.000000000",1016,476500.0]
["2019-11-21T09:19:45.000000000","2019-11-21T16:19:45.000000000",1019,14800.050000000001]
["2019-11-21T09:19:45.000000000","2019-11-21T16:19:45.000000000",1018,476414.60000000003]
["2019-11-21T09:20:00.000000000","2019-11-21T16:20:00.000000000",1017,477631.3]
["2019-11-21T09:20:00.000000000","2019-11-21T16:20:00.000000000",1020,2943063.0]
["2019-11-21T09:20:00.000000000","2019-11-21T16:20:00.000000000",1133,955.0917]
["2019-11-21T09:20:15.000000000","2019-11-21T16:20:15.000000000",1022,2.479804]
["2019-11-21T09:20:15.000000000","2019-11-21T16:20:15.000000000",1130,808004114.2539]
["2019-11-21T09:20:30.000000000","2019-11-21T16:20:30.000000000",1021,274.3765]
["2019-11-21T09:20:30.000000000","2019-11-21T16:20:30.000000000",1016,476500.0]
["2019-11-21T09:20:45.000000000","2019-11-21T16:20:45.000000000",1019,14800.050000000001]
["2019-11-21T09:20:45.000000000","2019-11-21T16:20:45.000000000",1018,476420.8]
["2019-11-21T09:21:00.000000000","2019-11-21T16:21:00.000000000",1017,476444.8]
["2019-11-21T09:21:00.000000000","2019-11-21T16:21:00.000000000",1020,2943063.0]
["2019-11-21T09:21:00.000000000","2019-11-21T16:21:00.000000000",1133,952.9969]
["2019-11-21T09:21:15.000000000","2019-11-21T16:21:15.000000000",1022,2.242281]
["2019-11-21T09:21:15.000000000","2019-11-21T16:21:15.000000000",1130,807566186.4795]
["2019-11-21T09:21:30.000000000","2019-11-21T16:21:30.000000000",1021,274.5829]
["2019-11-21T09:21:30.000000000","2019-11-21T16:21:30.000000000",1016,476500.0]
["2019-11-21T09:21:45.000000000","2019-11-21T16:21:45.000000000",1019,14800.050000000001]
["2019-11-21T09:21:45.000000000","2019-11-21T16:21:45.000000000",1018,476612.5]
["2019-11-21T09:22:00.000000000","2019-11-21T16:22:00.000000000",1017,476507.3]
["2019-11-21T09:22:00.000000000","2019-11-21T16:22:00.000000000",1020,2943063.0]
["2019-11-21T09:22:00.000000000","2019-11-21T16:22:00.000000000",1133,952.7365]
["2019-11-21T09:22:15.000000000","2019-11-21T16:22:15.000000000",1022,1.84266]
["2019-11-21T09:22:15.000000000","2019-11-21T16:22:15.000000000",1130,807618573.0009]
["2019-11-21T09:22:30.000000000","2019-11-21T16:22:30.000000000",1021,274.5275]
["2019-11-21T09:22:30.000000000","2019-11-21T16:22:30.000000000",1016,476300.0]
["2019-11-21T09:22:45.000000000","2019-11-21T16:22:45.000000000",1019,14800.050000000001]
["2019-11-21T09:22:45.000000000","2019-11-21T16:22:45.000000000",1018,475866.69999999995]
["2019-11-21T09:23:00.000000000","2019-11-21T16:23:00.000000000",1017,476000.0]
["2019-11-21T09:23:00.000000000","2019-11-21T16:23:00.000000000",1020,2943063.0]
["2019-11-21T09:23:00.000000000","2019-11-21T16:23:00.000000000",1133,952.025]
["2019-11-21T09:23:15.000000000","2019-11-21T16:23:15.000000000",1022,0.03333253]
["2019-11-21T09:23:15.000000000","2019-11-21T16:23:15.000000000",1130,806860734.2784]
["2019-11-21T09:23:30.000000000","2019-11-21T16:23:30.000000000",1021,274.2522]
["2019-11-21T09:23:30.000000000","2019-11-21T16:23:30.000000000",1016,475600.0]
["2019-11-21T09:23:45.000000000","2019-11-21T16:23:45.000000000",1019,14800.050000000001]
["2019-11-21T09:23:45.000000000","2019-11-21T16:23:45.000000000",1018,477041.7]
["2019-11-21T09:24:00.000000000","2019-11-21T16:24:00.000000000",1017,476000.0]
["2019-11-21T09:24:00.000000000","2019-11-21T16:24:00.000000000",1020,2943063.0]
["2019-11-21T09:24:00.000000000","2019-11-21T16:24:00.000000000",1133,952.6167]
["2019-11-21T09:24:15.000000000","2019-11-21T16:24:15.000000000",1022,0.06666507]
["2019-11-21T09:24:15.000000000","2019-11-21T16:24:15.000000000",1130,807259225.0086]
["2019-11-21T09:24:30.000000000","2019-11-21T16:24:30.000000000",1021,274.1501]
["2019-11-21T09:24:30.000000000","2019-11-21T16:24:30.000000000",1016,475300.0]
["2019-11-21T09:24:45.000000000","2019-11-21T16:24:45.000000000",1019,14800.050000000001]
["2019-11-21T09:24:45.000000000","2019-11-21T16:24:45.000000000",1018,475904.2]
["2019-11-21T09:25:00.000000000","2019-11-21T16:25:00.000000000",1017,474000.0]
["2019-11-21T09:25:00.000000000","2019-11-21T16:25:00.000000000",1020,2943063.0]
["2019-11-21T09:25:00.000000000","2019-11-21T16:25:00.000000000",1133,948.6208]
["2019-11-21T09:25:15.000000000","2019-11-21T16:25:15.000000000",1022,0.08444241]
["2019-11-21T09:25:15.000000000","2019-11-21T16:25:15.000000000",1130,806579377.4556]
["2019-11-21T09:25:30.000000000","2019-11-21T16:25:30.000000000",1021,273.9858]
["2019-11-21T09:25:30.000000000","2019-11-21T16:25:30.000000000",1016,475600.0]
["2019-11-21T09:25:45.000000000","2019-11-21T16:25:45.000000000",1019,14800.050000000001]
["2019-11-21T09:25:45.000000000","2019-11-21T16:25:45.000000000",1018,476233.3]
["2019-11-21T09:26:00.000000000","2019-11-21T16:26:00.000000000",1017,475825.0]
["2019-11-21T09:26:00.000000000","2019-11-21T16:26:00.000000000",1020,2943063.0]
["2019-11-21T09:26:00.000000000","2019-11-21T16:26:00.000000000",1133,952.0979]
["2019-11-21T09:26:15.000000000","2019-11-21T16:26:15.000000000",1022,0.06666507]
["2019-11-21T09:26:15.000000000","2019-11-21T16:26:15.000000000",1130,806860734.2784]
["2019-11-21T09:26:30.000000000","2019-11-21T16:26:30.000000000",1021,274.179]
["2019-11-21T09:26:30.000000000","2019-11-21T16:26:30.000000000",1016,475700.0]
["2019-11-21T09:26:45.000000000","2019-11-21T16:26:45.000000000",1019,14753.45]
["2019-11-21T09:26:45.000000000","2019-11-21T16:26:45.000000000",1018,474064.6]
["2019-11-21T09:27:00.000000000","2019-11-21T16:27:00.000000000",1017,476000.0]
["2019-11-21T09:27:00.000000000","2019-11-21T16:27:00.000000000",1020,2943063.0]
["2019-11-21T09:27:00.000000000","2019-11-21T16:27:00.000000000",1133,951.5667]
["2019-11-21T09:27:15.000000000","2019-11-21T16:27:15.000000000",1022,0.06666507]
["2019-11-21T09:27:15.000000000","2019-11-21T16:27:15.000000000",1130,806677675.7598]
["2019-11-21T09:27:30.000000000","2019-11-21T16:27:30.000000000",1021,274.0191]
["2019-11-21T09:27:30.000000000","2019-11-21T16:27:30.000000000",1016,475900.0]
["2019-11-21T09:27:45.000000000","2019-11-21T16:27:45.000000000",1019,14753.45]
["2019-11-21T09:27:45.000000000","2019-11-21T16:27:45.000000000",1018,475550.0]
["2019-11-21T09:28:00.000000000","2019-11-21T16:28:00.000000000",1017,476000.0]
["2019-11-21T09:28:00.000000000","2019-11-21T16:28:00.000000000",1020,2943063.0]
["2019-11-21T09:28:00.000000000","2019-11-21T16:28:00.000000000",1133,951.8854]
["2019-11-21T09:28:15.000000000","2019-11-21T16:28:15.000000000",1022,0.04888771]
["2019-11-21T09:28:15.000000000","2019-11-21T16:28:15.000000000",1130,806579377.4556]
["2019-11-21T09:28:30.000000000","2019-11-21T16:28:30.000000000",1021,274.0924]
["2019-11-21T09:28:30.000000000","2019-11-21T16:28:30.000000000",1016,476100.0]
["2019-11-21T09:28:45.000000000","2019-11-21T16:28:45.000000000",1019,14800.050000000001]
["2019-11-21T09:28:45.000000000","2019-11-21T16:28:45.000000000",1018,475945.80000000005]
["2019-11-21T09:29:00.000000000","2019-11-21T16:29:00.000000000",1017,474595.8]
["2019-11-21T09:29:00.000000000","2019-11-21T16:29:00.000000000",1020,2943063.0]
["2019-11-21T09:29:00.000000000","2019-11-21T16:29:00.000000000",1133,949.1583]
["2019-11-21T09:29:15.000000000","2019-11-21T16:29:15.000000000",1022,0.0644429]
["2019-11-21T09:29:15.000000000","2019-11-21T16:29:15.000000000",1130,806533759.9791]
["2019-11-21T09:29:30.000000000","2019-11-21T16:29:30.000000000",1021,273.9147]
["2019-11-21T09:29:30.000000000","2019-11-21T16:29:30.000000000",1016,475400.0]
["2019-11-21T09:29:45.000000000","2019-11-21T16:29:45.000000000",1019,14800.050000000001]
["2019-11-21T09:29:45.000000000","2019-11-21T16:29:45.000000000",1018,475541.7]
["2019-11-21T09:30:00.000000000","2019-11-21T16:30:00.000000000",1017,474000.0]
["2019-11-21T09:30:00.000000000","2019-11-21T16:30:00.000000000",1020,2943063.0]
["2019-11-21T09:30:00.000000000","2019-11-21T16:30:00.000000000",1133,949.2021]
["2019-11-21T09:30:15.000000000","2019-11-21T16:30:15.000000000",1022,0.03111036]
["2019-11-21T09:30:15.000000000","2019-11-21T16:30:15.000000000",1130,805749727.9959]
["2019-11-21T09:30:30.000000000","2019-11-21T16:30:30.000000000",1021,273.8437]
["2019-11-21T09:30:30.000000000","2019-11-21T16:30:30.000000000",1016,475500.0]
["2019-11-21T09:30:45.000000000","2019-11-21T16:30:45.000000000",1019,14753.45]
["2019-11-21T09:30:45.000000000","2019-11-21T16:30:45.000000000",1018,475858.3]
["2019-11-21T09:31:00.000000000","2019-11-21T16:31:00.000000000",1017,477466.7]
["2019-11-21T09:31:00.000000000","2019-11-21T16:31:00.000000000",1020,2943063.0]
["2019-11-21T09:31:00.000000000","2019-11-21T16:31:00.000000000",1133,956.2292]
["2019-11-21T09:31:15.000000000","2019-11-21T16:31:15.000000000",1022,0.08222024]
["2019-11-21T09:31:15.000000000","2019-11-21T16:31:15.000000000",1130,809434737.1782]
["2019-11-21T09:31:30.000000000","2019-11-21T16:31:30.000000000",1021,276.1813]
["2019-11-21T09:31:30.000000000","2019-11-21T16:31:30.000000000",1016,479400.0]
["2019-11-21T09:31:45.000000000","2019-11-21T16:31:45.000000000",1019,14800.050000000001]
["2019-11-21T09:31:45.000000000","2019-11-21T16:31:45.000000000",1018,479662.5]
["2019-11-21T09:32:00.000000000","2019-11-21T16:32:00.000000000",1017,478000.0]
["2019-11-21T09:32:00.000000000","2019-11-21T16:32:00.000000000",1020,2943063.0]
["2019-11-21T09:32:00.000000000","2019-11-21T16:32:00.000000000",1133,956.4167]
["2019-11-21T09:32:15.000000000","2019-11-21T16:32:15.000000000",1022,1.918132]
["2019-11-21T09:32:15.000000000","2019-11-21T16:32:15.000000000",1130,812734205.1075]
["2019-11-21T09:32:30.000000000","2019-11-21T16:32:30.000000000",1021,276.2524]
["2019-11-21T09:32:30.000000000","2019-11-21T16:32:30.000000000",1016,479000.0]
["2019-11-21T09:32:45.000000000","2019-11-21T16:32:45.000000000",1019,14746.800000000001]
["2019-11-21T09:32:45.000000000","2019-11-21T16:32:45.000000000",1018,478297.9]
["2019-11-21T09:33:00.000000000","2019-11-21T16:33:00.000000000",1017,478000.0]
["2019-11-21T09:33:00.000000000","2019-11-21T16:33:00.000000000",1020,2943063.0]
["2019-11-21T09:33:00.000000000","2019-11-21T16:33:00.000000000",1133,957.4042]
["2019-11-21T09:33:15.000000000","2019-11-21T16:33:15.000000000",1022,0.06888723]
["2019-11-21T09:33:15.000000000","2019-11-21T16:33:15.000000000",1130,812878120.8882]
["2019-11-21T09:33:30.000000000","2019-11-21T16:33:30.000000000",1021,276.0704]
["2019-11-21T09:33:30.000000000","2019-11-21T16:33:30.000000000",1016,478800.0]
["2019-11-21T09:33:45.000000000","2019-11-21T16:33:45.000000000",1019,14800.050000000001]
["2019-11-21T09:33:45.000000000","2019-11-21T16:33:45.000000000",1018,478116.69999999995]
["2019-11-21T09:34:00.000000000","2019-11-21T16:34:00.000000000",1017,478216.7]
["2019-11-21T09:34:00.000000000","2019-11-21T16:34:00.000000000",1020,2943063.0]
["2019-11-21T09:34:00.000000000","2019-11-21T16:34:00.000000000",1133,956.2729]
["2019-11-21T09:34:15.000000000","2019-11-21T16:34:15.000000000",1022,0.04666555]
["2019-11-21T09:34:15.000000000","2019-11-21T16:34:15.000000000",1130,812976124.8861]
["2019-11-21T09:34:30.000000000","2019-11-21T16:34:30.000000000",1021,276.1925]
["2019-11-21T09:34:30.000000000","2019-11-21T16:34:30.000000000",1016,479200.0]
["2019-11-21T09:34:45.000000000","2019-11-21T16:34:45.000000000",1019,14746.800000000001]
["2019-11-21T09:34:45.000000000","2019-11-21T16:34:45.000000000",1018,479766.7]
["2019-11-21T09:35:00.000000000","2019-11-21T16:35:00.000000000",1017,478000.0]
["2019-11-21T09:35:00.000000000","2019-11-21T16:35:00.000000000",1020,2943063.0]
["2019-11-21T09:35:00.000000000","2019-11-21T16:35:00.000000000",1133,957.6125]
["2019-11-21T09:35:15.000000000","2019-11-21T16:35:15.000000000",1022,0.06666507]
["2019-11-21T09:35:15.000000000","2019-11-21T16:35:15.000000000",1130,812374857.1152]
["2019-11-21T09:35:30.000000000","2019-11-21T16:35:30.000000000",1021,275.9438]
["2019-11-21T09:35:30.000000000","2019-11-21T16:35:30.000000000",1016,479000.0]
["2019-11-21T09:35:45.000000000","2019-11-21T16:35:45.000000000",1019,14746.800000000001]
["2019-11-21T09:35:45.000000000","2019-11-21T16:35:45.000000000",1018,479812.5]
["2019-11-21T09:36:00.000000000","2019-11-21T16:36:00.000000000",1017,478000.0]
["2019-11-21T09:36:00.000000000","2019-11-21T16:36:00.000000000",1020,2943063.0]
["2019-11-21T09:36:00.000000000","2019-11-21T16:36:00.000000000",1133,957.6292]
["2019-11-21T09:36:15.000000000","2019-11-21T16:36:15.000000000",1022,0.06888723]
["2019-11-21T09:36:15.000000000","2019-11-21T16:36:15.000000000",1130,812035227.645]
["2019-11-21T09:36:30.000000000","2019-11-21T16:36:30.000000000",1021,275.9505]
["2019-11-21T09:36:30.000000000","2019-11-21T16:36:30.000000000",1016,479300.0]
["2019-11-21T09:36:45.000000000","2019-11-21T16:36:45.000000000",1019,14800.050000000001]
["2019-11-21T09:36:45.000000000","2019-11-21T16:36:45.000000000",1018,479877.1]
["2019-11-21T09:37:00.000000000","2019-11-21T16:37:00.000000000",1017,478650.0]
["2019-11-21T09:37:00.000000000","2019-11-21T16:37:00.000000000",1020,2943063.0]
["2019-11-21T09:37:00.000000000","2019-11-21T16:37:00.000000000",1133,958.1958]
["2019-11-21T09:37:15.000000000","2019-11-21T16:37:15.000000000",1022,0.5861322]
["2019-11-21T09:37:15.000000000","2019-11-21T16:37:15.000000000",1130,812094088.905]
["2019-11-21T09:37:30.000000000","2019-11-21T16:37:30.000000000",1021,275.9815]
["2019-11-21T09:37:30.000000000","2019-11-21T16:37:30.000000000",1016,479000.0]
["2019-11-21T09:37:45.000000000","2019-11-21T16:37:45.000000000",1019,14800.050000000001]
["2019-11-21T09:37:45.000000000","2019-11-21T16:37:45.000000000",1018,479862.5]
["2019-11-21T09:38:00.000000000","2019-11-21T16:38:00.000000000",1017,478000.0]
["2019-11-21T09:38:00.000000000","2019-11-21T16:38:00.000000000",1020,2943063.0]
["2019-11-21T09:38:00.000000000","2019-11-21T16:38:00.000000000",1133,957.9146]
["2019-11-21T09:38:15.000000000","2019-11-21T16:38:15.000000000",1022,0.05333205]
["2019-11-21T09:38:15.000000000","2019-11-21T16:38:15.000000000",1130,812564390.3724]
["2019-11-21T09:38:30.000000000","2019-11-21T16:38:30.000000000",1021,275.9772]
["2019-11-21T09:38:30.000000000","2019-11-21T16:38:30.000000000",1016,478800.0]
["2019-11-21T09:38:45.000000000","2019-11-21T16:38:45.000000000",1019,14746.800000000001]
["2019-11-21T09:38:45.000000000","2019-11-21T16:38:45.000000000",1018,478566.7]
["2019-11-21T09:39:00.000000000","2019-11-21T16:39:00.000000000",1017,478000.0]
["2019-11-21T09:39:00.000000000","2019-11-21T16:39:00.000000000",1020,2943063.0]
["2019-11-21T09:39:00.000000000","2019-11-21T16:39:00.000000000",1133,957.2938]
["2019-11-21T09:39:15.000000000","2019-11-21T16:39:15.000000000",1022,0.08444241]
["2019-11-21T09:39:15.000000000","2019-11-21T16:39:15.000000000",1130,812309521.1166]
["2019-11-21T09:39:30.000000000","2019-11-21T16:39:30.000000000",1021,276.0415]
["2019-11-21T09:39:30.000000000","2019-11-21T16:39:30.000000000",1016,478800.0]
["2019-11-21T09:39:45.000000000","2019-11-21T16:39:45.000000000",1019,14746.800000000001]
["2019-11-21T09:39:45.000000000","2019-11-21T16:39:45.000000000",1018,479391.7]
["2019-11-21T09:40:00.000000000","2019-11-21T16:40:00.000000000",1017,478000.0]
["2019-11-21T09:40:00.000000000","2019-11-21T16:40:00.000000000",1020,2943063.0]
["2019-11-21T09:40:00.000000000","2019-11-21T16:40:00.000000000",1133,957.9208]
["2019-11-21T09:40:15.000000000","2019-11-21T16:40:15.000000000",1022,0.01777735]
["2019-11-21T09:40:15.000000000","2019-11-21T16:40:15.000000000",1130,812401050.3759]
["2019-11-21T09:40:30.000000000","2019-11-21T16:40:30.000000000",1021,276.0771]
["2019-11-21T09:40:30.000000000","2019-11-21T16:40:30.000000000",1016,479100.0]
["2019-11-21T09:40:45.000000000","2019-11-21T16:40:45.000000000",1019,14800.050000000001]
["2019-11-21T09:40:45.000000000","2019-11-21T16:40:45.000000000",1018,478489.6]
["2019-11-21T09:41:00.000000000","2019-11-21T16:41:00.000000000",1017,478000.0]
["2019-11-21T09:41:00.000000000","2019-11-21T16:41:00.000000000",1020,2943063.0]
["2019-11-21T09:41:00.000000000","2019-11-21T16:41:00.000000000",1133,957.2917]
["2019-11-21T09:41:15.000000000","2019-11-21T16:41:15.000000000",1022,0.06666507]
["2019-11-21T09:41:15.000000000","2019-11-21T16:41:15.000000000",1130,812355432.8994]
["2019-11-21T09:41:30.000000000","2019-11-21T16:41:30.000000000",1021,276.0238]
["2019-11-21T09:41:30.000000000","2019-11-21T16:41:30.000000000",1016,479000.0]
["2019-11-21T09:41:45.000000000","2019-11-21T16:41:45.000000000",1019,14800.050000000001]
["2019-11-21T09:41:45.000000000","2019-11-21T16:41:45.000000000",1018,479818.8]
["2019-11-21T09:42:00.000000000","2019-11-21T16:42:00.000000000",1017,479916.7]
["2019-11-21T09:42:00.000000000","2019-11-21T16:42:00.000000000",1020,2943063.0]
["2019-11-21T09:42:00.000000000","2019-11-21T16:42:00.000000000",1133,961.273]
["2019-11-21T09:42:15.000000000","2019-11-21T16:42:15.000000000",1022,0.0]
["2019-11-21T09:42:15.000000000","2019-11-21T16:42:15.000000000",1130,813047935.6233]
["2019-11-21T09:42:30.000000000","2019-11-21T16:42:30.000000000",1021,276.2192]
["2019-11-21T09:42:30.000000000","2019-11-21T16:42:30.000000000",1016,479400.0]
["2019-11-21T09:42:45.000000000","2019-11-21T16:42:45.000000000",1019,14800.050000000001]
["2019-11-21T09:42:45.000000000","2019-11-21T16:42:45.000000000",1018,481204.2]
["2019-11-21T09:43:00.000000000","2019-11-21T16:43:00.000000000",1017,478000.0]
["2019-11-21T09:43:00.000000000","2019-11-21T16:43:00.000000000",1020,2943063.0]
["2019-11-21T09:43:00.000000000","2019-11-21T16:43:00.000000000",1133,958.3458]
["2019-11-21T09:43:15.000000000","2019-11-21T16:43:15.000000000",1022,0.0999976]
["2019-11-21T09:43:15.000000000","2019-11-21T16:43:15.000000000",1130,812695062.3696]
["2019-11-21T09:43:30.000000000","2019-11-21T16:43:30.000000000",1021,276.1592]
["2019-11-21T09:43:30.000000000","2019-11-21T16:43:30.000000000",1016,477700.0]
["2019-11-21T09:43:45.000000000","2019-11-21T16:43:45.000000000",1019,14800.050000000001]
["2019-11-21T09:43:45.000000000","2019-11-21T16:43:45.000000000",1018,479316.7]
["2019-11-21T09:44:00.000000000","2019-11-21T16:44:00.000000000",1017,478605.2]
["2019-11-21T09:44:00.000000000","2019-11-21T16:44:00.000000000",1020,2943063.0]
["2019-11-21T09:44:00.000000000","2019-11-21T16:44:00.000000000",1133,957.8094]
["2019-11-21T09:44:15.000000000","2019-11-21T16:44:15.000000000",1022,1.949232]
["2019-11-21T09:44:15.000000000","2019-11-21T16:44:15.000000000",1130,812035227.645]
["2019-11-21T09:44:30.000000000","2019-11-21T16:44:30.000000000",1021,276.2724]
["2019-11-21T09:44:30.000000000","2019-11-21T16:44:30.000000000",1016,479300.0]
["2019-11-21T09:44:45.000000000","2019-11-21T16:44:45.000000000",1019,14800.050000000001]
["2019-11-21T09:44:45.000000000","2019-11-21T16:44:45.000000000",1018,479752.1]
["2019-11-21T09:45:00.000000000","2019-11-21T16:45:00.000000000",1017,479003.10000000003]
["2019-11-21T09:45:00.000000000","2019-11-21T16:45:00.000000000",1020,2943063.0]
["2019-11-21T09:45:00.000000000","2019-11-21T16:45:00.000000000",1133,958.6302]
["2019-11-21T09:45:15.000000000","2019-11-21T16:45:15.000000000",1022,2.01368]
["2019-11-21T09:45:15.000000000","2019-11-21T16:45:15.000000000",1130,812890776.0591]
["2019-11-21T09:45:30.000000000","2019-11-21T16:45:30.000000000",1021,276.1902]
["2019-11-21T09:45:30.000000000","2019-11-21T16:45:30.000000000",1016,479300.0]
["2019-11-21T09:45:45.000000000","2019-11-21T16:45:45.000000000",1019,14800.050000000001]
["2019-11-21T09:45:45.000000000","2019-11-21T16:45:45.000000000",1018,479768.7]
["2019-11-21T09:46:00.000000000","2019-11-21T16:46:00.000000000",1017,478368.7]
["2019-11-21T09:46:00.000000000","2019-11-21T16:46:00.000000000",1020,2943063.0]
["2019-11-21T09:46:00.000000000","2019-11-21T16:46:00.000000000",1133,958.1208]
["2019-11-21T09:46:15.000000000","2019-11-21T16:46:15.000000000",1022,2.08022]
["2019-11-21T09:46:15.000000000","2019-11-21T16:46:15.000000000",1130,812917263.6261]
["2019-11-21T09:46:30.000000000","2019-11-21T16:46:30.000000000",1021,276.3235]
["2019-11-21T09:46:30.000000000","2019-11-21T16:46:30.000000000",1016,479000.0]
["2019-11-21T09:46:45.000000000","2019-11-21T16:46:45.000000000",1019,14800.050000000001]
["2019-11-21T09:46:45.000000000","2019-11-21T16:46:45.000000000",1018,479258.30000000005]
["2019-11-21T09:47:00.000000000","2019-11-21T16:47:00.000000000",1017,478814.6]
["2019-11-21T09:47:00.000000000","2019-11-21T16:47:00.000000000",1020,2943063.0]
["2019-11-21T09:47:00.000000000","2019-11-21T16:47:00.000000000",1133,958.4438]
["2019-11-21T09:47:15.000000000","2019-11-21T16:47:15.000000000",1022,2.133509]
["2019-11-21T09:47:15.000000000","2019-11-21T16:47:15.000000000",1130,812636201.1096]
["2019-11-21T09:47:30.000000000","2019-11-21T16:47:30.000000000",1021,276.1103]
["2019-11-21T09:47:30.000000000","2019-11-21T16:47:30.000000000",1016,478900.0]
["2019-11-21T09:47:45.000000000","2019-11-21T16:47:45.000000000",1019,14700.2]
["2019-11-21T09:47:45.000000000","2019-11-21T16:47:45.000000000",1018,479772.89999999997]
["2019-11-21T09:48:00.000000000","2019-11-21T16:48:00.000000000",1017,478500.0]
["2019-11-21T09:48:00.000000000","2019-11-21T16:48:00.000000000",1020,2943063.0]
["2019-11-21T09:48:00.000000000","2019-11-21T16:48:00.000000000",1133,958.0292]
["2019-11-21T09:48:15.000000000","2019-11-21T16:48:15.000000000",1022,2.113553]
["2019-11-21T09:48:15.000000000","2019-11-21T16:48:15.000000000",1130,812551146.5889]
["2019-11-21T09:48:30.000000000","2019-11-21T16:48:30.000000000",1021,276.1792]
["2019-11-21T09:48:30.000000000","2019-11-21T16:48:30.000000000",1016,479100.0]
["2019-11-21T09:48:45.000000000","2019-11-21T16:48:45.000000000",1019,14753.45]
["2019-11-21T09:48:45.000000000","2019-11-21T16:48:45.000000000",1018,479679.19999999995]
["2019-11-21T09:49:00.000000000","2019-11-21T16:49:00.000000000",1017,478652.10000000003]
["2019-11-21T09:49:00.000000000","2019-11-21T16:49:00.000000000",1020,2943063.0]
["2019-11-21T09:49:00.000000000","2019-11-21T16:49:00.000000000",1133,958.5458]
["2019-11-21T09:49:15.000000000","2019-11-21T16:49:15.000000000",1022,1.831619]
["2019-11-21T09:49:15.000000000","2019-11-21T16:49:15.000000000",1130,813250418.3577]
["2019-11-21T09:49:30.000000000","2019-11-21T16:49:30.000000000",1021,276.4434]
["2019-11-21T09:49:30.000000000","2019-11-21T16:49:30.000000000",1016,479000.0]
["2019-11-21T09:49:45.000000000","2019-11-21T16:49:45.000000000",1019,14800.050000000001]
["2019-11-21T09:49:45.000000000","2019-11-21T16:49:45.000000000",1018,478522.89999999997]
["2019-11-21T09:50:00.000000000","2019-11-21T16:50:00.000000000",1017,478077.1]
["2019-11-21T09:50:00.000000000","2019-11-21T16:50:00.000000000",1020,2943063.0]
["2019-11-21T09:50:00.000000000","2019-11-21T16:50:00.000000000",1133,957.5396]
["2019-11-21T09:50:15.000000000","2019-11-21T16:50:15.000000000",1022,0.781558]
["2019-11-21T09:50:15.000000000","2019-11-21T16:50:15.000000000",1130,813087078.3612]
["2019-11-21T09:50:30.000000000","2019-11-21T16:50:30.000000000",1021,276.2213]
["2019-11-21T09:50:30.000000000","2019-11-21T16:50:30.000000000",1016,479300.0]
["2019-11-21T09:50:45.000000000","2019-11-21T16:50:45.000000000",1019,14746.800000000001]
["2019-11-21T09:50:45.000000000","2019-11-21T16:50:45.000000000",1018,478622.9]
["2019-11-21T09:51:00.000000000","2019-11-21T16:51:00.000000000",1017,478000.0]
["2019-11-21T09:51:00.000000000","2019-11-21T16:51:00.000000000",1020,2943063.0]
["2019-11-21T09:51:00.000000000","2019-11-21T16:51:00.000000000",1133,957.2792]
["2019-11-21T09:51:15.000000000","2019-11-21T16:51:15.000000000",1022,0.05333205]
["2019-11-21T09:51:15.000000000","2019-11-21T16:51:15.000000000",1130,813315754.3563]
["2019-11-21T09:51:30.000000000","2019-11-21T16:51:30.000000000",1021,276.2569]
["2019-11-21T09:51:30.000000000","2019-11-21T16:51:30.000000000",1016,479200.0]
["2019-11-21T09:51:45.000000000","2019-11-21T16:51:45.000000000",1019,14746.800000000001]
["2019-11-21T09:51:45.000000000","2019-11-21T16:51:45.000000000",1018,479804.19999999995]
["2019-11-21T09:52:00.000000000","2019-11-21T16:52:00.000000000",1017,478000.0]
["2019-11-21T09:52:00.000000000","2019-11-21T16:52:00.000000000",1020,2943063.0]
["2019-11-21T09:52:00.000000000","2019-11-21T16:52:00.000000000",1133,957.8354]
["2019-11-21T09:52:15.000000000","2019-11-21T16:52:15.000000000",1022,0.0355547]
["2019-11-21T09:52:15.000000000","2019-11-21T16:52:15.000000000",1130,812473155.4194]
["2019-11-21T09:52:30.000000000","2019-11-21T16:52:30.000000000",1021,276.0482]
["2019-11-21T09:52:30.000000000","2019-11-21T16:52:30.000000000",1016,479200.0]
["2019-11-21T09:52:45.000000000","2019-11-21T16:52:45.000000000",1019,14753.45]
["2019-11-21T09:52:45.000000000","2019-11-21T16:52:45.000000000",1018,478535.39999999997]
["2019-11-21T09:53:00.000000000","2019-11-21T16:53:00.000000000",1017,478000.0]
["2019-11-21T09:53:00.000000000","2019-11-21T16:53:00.000000000",1020,2943063.0]
["2019-11-21T09:53:00.000000000","2019-11-21T16:53:00.000000000",1133,956.0479]
["2019-11-21T09:53:15.000000000","2019-11-21T16:53:15.000000000",1022,0.08444241]
["2019-11-21T09:53:15.000000000","2019-11-21T16:53:15.000000000",1130,813270136.8798]
["2019-11-21T09:53:30.000000000","2019-11-21T16:53:30.000000000",1021,276.2036]
["2019-11-21T09:53:30.000000000","2019-11-21T16:53:30.000000000",1016,479000.0]
["2019-11-21T09:53:45.000000000","2019-11-21T16:53:45.000000000",1019,14800.050000000001]
["2019-11-21T09:53:45.000000000","2019-11-21T16:53:45.000000000",1018,479872.9]
["2019-11-21T09:54:00.000000000","2019-11-21T16:54:00.000000000",1017,478000.0]
["2019-11-21T09:54:00.000000000","2019-11-21T16:54:00.000000000",1020,2943063.0]
["2019-11-21T09:54:00.000000000","2019-11-21T16:54:00.000000000",1133,957.6313]
["2019-11-21T09:54:15.000000000","2019-11-21T16:54:15.000000000",1022,0.05110988]
["2019-11-21T09:54:15.000000000","2019-11-21T16:54:15.000000000",1130,812655919.6317]
["2019-11-21T09:54:30.000000000","2019-11-21T16:54:30.000000000",1021,276.2101]
["2019-11-21T09:54:30.000000000","2019-11-21T16:54:30.000000000",1016,479300.0]
["2019-11-21T09:54:45.000000000","2019-11-21T16:54:45.000000000",1019,14800.050000000001]
["2019-11-21T09:54:45.000000000","2019-11-21T16:54:45.000000000",1018,479495.8]
["2019-11-21T09:55:00.000000000","2019-11-21T16:55:00.000000000",1017,478133.30000000005]
["2019-11-21T09:55:00.000000000","2019-11-21T16:55:00.000000000",1020,2943063.0]
["2019-11-21T09:55:00.000000000","2019-11-21T16:55:00.000000000",1133,957.8458]
["2019-11-21T09:55:15.000000000","2019-11-21T16:55:15.000000000",1022,0.05110988]
["2019-11-21T09:55:15.000000000","2019-11-21T16:55:15.000000000",1130,812858402.3661]
["2019-11-21T09:55:30.000000000","2019-11-21T16:55:30.000000000",1021,276.2036]
["2019-11-21T09:55:30.000000000","2019-11-21T16:55:30.000000000",1016,479300.0]
["2019-11-21T09:55:45.000000000","2019-11-21T16:55:45.000000000",1019,14800.050000000001]
["2019-11-21T09:55:45.000000000","2019-11-21T16:55:45.000000000",1018,479697.9]
["2019-11-21T09:56:00.000000000","2019-11-21T16:56:00.000000000",1017,478000.0]
["2019-11-21T09:56:00.000000000","2019-11-21T16:56:00.000000000",1020,2943063.0]
["2019-11-21T09:56:00.000000000","2019-11-21T16:56:00.000000000",1133,957.4729]
["2019-11-21T09:56:15.000000000","2019-11-21T16:56:15.000000000",1022,0.04888771]
["2019-11-21T09:56:15.000000000","2019-11-21T16:56:15.000000000",1130,812551440.8952]
["2019-11-21T09:56:30.000000000","2019-11-21T16:56:30.000000000",1021,275.9838]
["2019-11-21T09:56:30.000000000","2019-11-21T16:56:30.000000000",1016,479000.0]
["2019-11-21T09:56:45.000000000","2019-11-21T16:56:45.000000000",1019,14800.050000000001]
["2019-11-21T09:56:45.000000000","2019-11-21T16:56:45.000000000",1018,479081.2]
["2019-11-21T09:57:00.000000000","2019-11-21T16:57:00.000000000",1017,478000.0]
["2019-11-21T09:57:00.000000000","2019-11-21T16:57:00.000000000",1020,2943063.0]
["2019-11-21T09:57:00.000000000","2019-11-21T16:57:00.000000000",1133,957.7188]
["2019-11-21T09:57:15.000000000","2019-11-21T16:57:15.000000000",1022,0.05110988]
["2019-11-21T09:57:15.000000000","2019-11-21T16:57:15.000000000",1130,812649444.8931]
["2019-11-21T09:57:30.000000000","2019-11-21T16:57:30.000000000",1021,276.0548]
["2019-11-21T09:57:30.000000000","2019-11-21T16:57:30.000000000",1016,479300.0]
["2019-11-21T09:57:45.000000000","2019-11-21T16:57:45.000000000",1019,14800.050000000001]
["2019-11-21T09:57:45.000000000","2019-11-21T16:57:45.000000000",1018,479645.8]
["2019-11-21T09:58:00.000000000","2019-11-21T16:58:00.000000000",1017,478000.0]
["2019-11-21T09:58:00.000000000","2019-11-21T16:58:00.000000000",1020,2943063.0]
["2019-11-21T09:58:00.000000000","2019-11-21T16:58:00.000000000",1133,957.3896]
["2019-11-21T09:58:15.000000000","2019-11-21T16:58:15.000000000",1022,0.06666507]
["2019-11-21T09:58:15.000000000","2019-11-21T16:58:15.000000000",1130,812061420.9057]
["2019-11-21T09:58:30.000000000","2019-11-21T16:58:30.000000000",1021,276.0482]
["2019-11-21T09:58:30.000000000","2019-11-21T16:58:30.000000000",1016,478900.0]
["2019-11-21T09:58:45.000000000","2019-11-21T16:58:45.000000000",1019,14800.050000000001]
["2019-11-21T09:58:45.000000000","2019-11-21T16:58:45.000000000",1018,479368.7]
["2019-11-21T09:59:00.000000000","2019-11-21T16:59:00.000000000",1017,478000.0]
["2019-11-21T09:59:00.000000000","2019-11-21T16:59:00.000000000",1020,2943063.0]
["2019-11-21T09:59:00.000000000","2019-11-21T16:59:00.000000000",1133,957.5917]
["2019-11-21T09:59:15.000000000","2019-11-21T16:59:15.000000000",1022,0.0]
["2019-11-21T09:59:15.000000000","2019-11-21T16:59:15.000000000",1130,812322764.9001]
["2019-11-21T09:59:30.000000000","2019-11-21T16:59:30.000000000",1021,276.1947]
["2019-11-21T09:59:30.000000000","2019-11-21T16:59:30.000000000",1016,479700.0]
["2019-11-21T09:59:45.000000000","2019-11-21T16:59:45.000000000",1019,14800.050000000001]
["2019-11-21T09:59:45.000000000","2019-11-21T16:59:45.000000000",1018,479922.9]
["2019-11-21T10:00:00.000000000","2019-11-21T17:00:00.000000000",1017,480000.0]
["2019-11-21T10:00:00.000000000","2019-11-21T17:00:00.000000000",1020,2943063.0]
["2019-11-21T10:00:00.000000000","2019-11-21T17:00:00.000000000",1133,959.7917]
["2019-11-21T10:00:15.000000000","2019-11-21T17:00:15.000000000",1022,0.0999976]
["2019-11-21T10:00:15.000000000","2019-11-21T17:00:15.000000000",1130,812649150.5868]
["2019-11-21T10:00:30.000000000","2019-11-21T17:00:30.000000000",1021,276.1769]
["2019-11-21T10:00:30.000000000","2019-11-21T17:00:30.000000000",1016,479700.0]
["2019-11-21T10:00:45.000000000","2019-11-21T17:00:45.000000000",1019,14800.050000000001]
["2019-11-21T10:00:45.000000000","2019-11-21T17:00:45.000000000",1018,479968.8]
["2019-11-21T10:01:00.000000000","2019-11-21T17:01:00.000000000",1017,478266.7]
["2019-11-21T10:01:00.000000000","2019-11-21T17:01:00.000000000",1020,2943063.0]
["2019-11-21T10:01:00.000000000","2019-11-21T17:01:00.000000000",1133,956.8146]
["2019-11-21T10:01:15.000000000","2019-11-21T17:01:15.000000000",1022,0.03333253]
["2019-11-21T10:01:15.000000000","2019-11-21T17:01:15.000000000",1130,813525006.1356]
["2019-11-21T10:01:30.000000000","2019-11-21T17:01:30.000000000",1021,276.319]
["2019-11-21T10:01:30.000000000","2019-11-21T17:01:30.000000000",1016,479600.0]
["2019-11-21T10:01:45.000000000","2019-11-21T17:01:45.000000000",1019,14800.050000000001]
["2019-11-21T10:01:45.000000000","2019-11-21T17:01:45.000000000",1018,479700.0]
["2019-11-21T10:02:00.000000000","2019-11-21T17:02:00.000000000",1017,478000.0]
["2019-11-21T10:02:00.000000000","2019-11-21T17:02:00.000000000",1020,2943063.0]
["2019-11-21T10:02:00.000000000","2019-11-21T17:02:00.000000000",1133,957.9104]
["2019-11-21T10:02:15.000000000","2019-11-21T17:02:15.000000000",1022,0.0355547]
["2019-11-21T10:02:15.000000000","2019-11-21T17:02:15.000000000",1130,812838683.844]
["2019-11-21T10:02:30.000000000","2019-11-21T17:02:30.000000000",1021,276.1569]
["2019-11-21T10:02:30.000000000","2019-11-21T17:02:30.000000000",1016,479400.0]
["2019-11-21T10:02:45.000000000","2019-11-21T17:02:45.000000000",1019,14800.050000000001]
["2019-11-21T10:02:45.000000000","2019-11-21T17:02:45.000000000",1018,479310.4]
["2019-11-21T10:03:00.000000000","2019-11-21T17:03:00.000000000",1017,478444.8]
["2019-11-21T10:03:00.000000000","2019-11-21T17:03:00.000000000",1020,2943063.0]
["2019-11-21T10:03:00.000000000","2019-11-21T17:03:00.000000000",1133,957.7323]
["2019-11-21T10:03:15.000000000","2019-11-21T17:03:15.000000000",1022,1.691779]
["2019-11-21T10:03:15.000000000","2019-11-21T17:03:15.000000000",1130,812309521.1166]
["2019-11-21T10:03:30.000000000","2019-11-21T17:03:30.000000000",1021,276.0593]
["2019-11-21T10:03:30.000000000","2019-11-21T17:03:30.000000000",1016,479300.0]
["2019-11-21T10:03:45.000000000","2019-11-21T17:03:45.000000000",1019,14800.050000000001]
["2019-11-21T10:03:45.000000000","2019-11-21T17:03:45.000000000",1018,479312.5]
["2019-11-21T10:04:00.000000000","2019-11-21T17:04:00.000000000",1017,478991.69999999995]
["2019-11-21T10:04:00.000000000","2019-11-21T17:04:00.000000000",1020,2943063.0]
["2019-11-21T10:04:00.000000000","2019-11-21T17:04:00.000000000",1133,958.1792]
["2019-11-21T10:04:15.000000000","2019-11-21T17:04:15.000000000",1022,1.576281]
["2019-11-21T10:04:15.000000000","2019-11-21T17:04:15.000000000",1130,812557915.6338]
["2019-11-21T10:04:30.000000000","2019-11-21T17:04:30.000000000",1021,276.1236]
["2019-11-21T10:04:30.000000000","2019-11-21T17:04:30.000000000",1016,479300.0]
["2019-11-21T10:04:45.000000000","2019-11-21T17:04:45.000000000",1019,14800.050000000001]
["2019-11-21T10:04:45.000000000","2019-11-21T17:04:45.000000000",1018,479637.5]
["2019-11-21T10:05:00.000000000","2019-11-21T17:05:00.000000000",1017,478000.0]
["2019-11-21T10:05:00.000000000","2019-11-21T17:05:00.000000000",1020,2943063.0]
["2019-11-21T10:05:00.000000000","2019-11-21T17:05:00.000000000",1133,957.0917]
["2019-11-21T10:05:15.000000000","2019-11-21T17:05:15.000000000",1022,0.06888723]
["2019-11-21T10:05:15.000000000","2019-11-21T17:05:15.000000000",1130,811982841.1236]
["2019-11-21T10:05:30.000000000","2019-11-21T17:05:30.000000000",1021,275.8817]
["2019-11-21T10:05:30.000000000","2019-11-21T17:05:30.000000000",1016,479100.0]
["2019-11-21T10:05:45.000000000","2019-11-21T17:05:45.000000000",1019,14800.050000000001]
["2019-11-21T10:05:45.000000000","2019-11-21T17:05:45.000000000",1018,479770.8]
["2019-11-21T10:06:00.000000000","2019-11-21T17:06:00.000000000",1017,478208.3]
["2019-11-21T10:06:00.000000000","2019-11-21T17:06:00.000000000",1020,2943063.0]
["2019-11-21T10:06:00.000000000","2019-11-21T17:06:00.000000000",1133,957.7916]
["2019-11-21T10:06:15.000000000","2019-11-21T17:06:15.000000000",1022,0.05110988]
["2019-11-21T10:06:15.000000000","2019-11-21T17:06:15.000000000",1130,812486104.8966]
["2019-11-21T10:06:30.000000000","2019-11-21T17:06:30.000000000",1021,275.9904]
["2019-11-21T10:06:30.000000000","2019-11-21T17:06:30.000000000",1016,478900.0]
["2019-11-21T10:06:45.000000000","2019-11-21T17:06:45.000000000",1019,14753.45]
["2019-11-21T10:06:45.000000000","2019-11-21T17:06:45.000000000",1018,479583.3]
["2019-11-21T10:07:00.000000000","2019-11-21T17:07:00.000000000",1017,478000.0]
["2019-11-21T10:07:00.000000000","2019-11-21T17:07:00.000000000",1020,2943063.0]
["2019-11-21T10:07:00.000000000","2019-11-21T17:07:00.000000000",1133,957.5333]
["2019-11-21T10:07:15.000000000","2019-11-21T17:07:15.000000000",1022,0.08444241]
["2019-11-21T10:07:15.000000000","2019-11-21T17:07:15.000000000",1130,812054946.1671]
["2019-11-21T10:07:30.000000000","2019-11-21T17:07:30.000000000",1021,275.8551]
["2019-11-21T10:07:30.000000000","2019-11-21T17:07:30.000000000",1016,478800.0]
["2019-11-21T10:07:45.000000000","2019-11-21T17:07:45.000000000",1019,14800.050000000001]
["2019-11-21T10:07:45.000000000","2019-11-21T17:07:45.000000000",1018,479364.6]
["2019-11-21T10:08:00.000000000","2019-11-21T17:08:00.000000000",1017,479075.0]
["2019-11-21T10:08:00.000000000","2019-11-21T17:08:00.000000000",1020,2943063.0]
["2019-11-21T10:08:00.000000000","2019-11-21T17:08:00.000000000",1133,958.7]
["2019-11-21T10:08:15.000000000","2019-11-21T17:08:15.000000000",1022,0.7837803]
["2019-11-21T10:08:15.000000000","2019-11-21T17:08:15.000000000",1130,812427243.6366]
["2019-11-21T10:08:30.000000000","2019-11-21T17:08:30.000000000",1021,275.8706]
["2019-11-21T10:08:30.000000000","2019-11-21T17:08:30.000000000",1016,478800.0]
["2019-11-21T10:08:45.000000000","2019-11-21T17:08:45.000000000",1019,14800.050000000001]
["2019-11-21T10:08:45.000000000","2019-11-21T17:08:45.000000000",1018,479606.3]
["2019-11-21T10:09:00.000000000","2019-11-21T17:09:00.000000000",1017,478000.0]
["2019-11-21T10:09:00.000000000","2019-11-21T17:09:00.000000000",1020,2943063.0]
["2019-11-21T10:09:00.000000000","2019-11-21T17:09:00.000000000",1133,957.45]
["2019-11-21T10:09:15.000000000","2019-11-21T17:09:15.000000000",1022,0.03111036]
["2019-11-21T10:09:15.000000000","2019-11-21T17:09:15.000000000",1130,811911030.3864]
["2019-11-21T10:09:30.000000000","2019-11-21T17:09:30.000000000",1021,276.0171]
["2019-11-21T10:09:30.000000000","2019-11-21T17:09:30.000000000",1016,478900.0]
["2019-11-21T10:09:45.000000000","2019-11-21T17:09:45.000000000",1019,14700.2]
["2019-11-21T10:09:45.000000000","2019-11-21T17:09:45.000000000",1018,479418.8]
["2019-11-21T10:10:00.000000000","2019-11-21T17:10:00.000000000",1017,478000.0]
["2019-11-21T10:10:00.000000000","2019-11-21T17:10:00.000000000",1020,2943063.0]
["2019-11-21T10:10:00.000000000","2019-11-21T17:10:00.000000000",1133,957.5958]
["2019-11-21T10:10:15.000000000","2019-11-21T17:10:15.000000000",1022,0.0355547]
["2019-11-21T10:10:15.000000000","2019-11-21T17:10:15.000000000",1130,812080845.1215]
["2019-11-21T10:10:30.000000000","2019-11-21T17:10:30.000000000",1021,276.0593]
["2019-11-21T10:10:30.000000000","2019-11-21T17:10:30.000000000",1016,479100.0]
["2019-11-21T10:10:45.000000000","2019-11-21T17:10:45.000000000",1019,14746.800000000001]
["2019-11-21T10:10:45.000000000","2019-11-21T17:10:45.000000000",1018,479397.89999999997]
["2019-11-21T10:11:00.000000000","2019-11-21T17:11:00.000000000",1017,478000.0]
["2019-11-21T10:11:00.000000000","2019-11-21T17:11:00.000000000",1020,2943063.0]
["2019-11-21T10:11:00.000000000","2019-11-21T17:11:00.000000000",1133,957.5667]
["2019-11-21T10:11:15.000000000","2019-11-21T17:11:15.000000000",1022,0.0355547]
["2019-11-21T10:11:15.000000000","2019-11-21T17:11:15.000000000",1130,812322764.9001]
["2019-11-21T10:11:30.000000000","2019-11-21T17:11:30.000000000",1021,276.0371]
["2019-11-21T10:11:30.000000000","2019-11-21T17:11:30.000000000",1016,479000.0]
["2019-11-21T10:11:45.000000000","2019-11-21T17:11:45.000000000",1019,14800.050000000001]
["2019-11-21T10:11:45.000000000","2019-11-21T17:11:45.000000000",1018,479604.2]
["2019-11-21T10:12:00.000000000","2019-11-21T17:12:00.000000000",1017,478000.0]
["2019-11-21T10:12:00.000000000","2019-11-21T17:12:00.000000000",1020,2943063.0]
["2019-11-21T10:12:00.000000000","2019-11-21T17:12:00.000000000",1133,957.425]
["2019-11-21T10:12:15.000000000","2019-11-21T17:12:15.000000000",1022,0.0]
["2019-11-21T10:12:15.000000000","2019-11-21T17:12:15.000000000",1130,812263903.6401]
["2019-11-21T10:12:30.000000000","2019-11-21T17:12:30.000000000",1021,275.8639]
["2019-11-21T10:12:30.000000000","2019-11-21T17:12:30.000000000",1016,478600.0]
["2019-11-21T10:12:45.000000000","2019-11-21T17:12:45.000000000",1019,14800.050000000001]
["2019-11-21T10:12:45.000000000","2019-11-21T17:12:45.000000000",1018,479635.4]
["2019-11-21T10:13:00.000000000","2019-11-21T17:13:00.000000000",1017,478000.0]
["2019-11-21T10:13:00.000000000","2019-11-21T17:13:00.000000000",1020,2943063.0]
["2019-11-21T10:13:00.000000000","2019-11-21T17:13:00.000000000",1133,957.5354]
["2019-11-21T10:13:15.000000000","2019-11-21T17:13:15.000000000",1022,0.05110988]
["2019-11-21T10:13:15.000000000","2019-11-21T17:13:15.000000000",1130,812217991.8573]
["2019-11-21T10:13:30.000000000","2019-11-21T17:13:30.000000000",1021,276.0593]
["2019-11-21T10:13:30.000000000","2019-11-21T17:13:30.000000000",1016,478800.0]
["2019-11-21T10:13:45.000000000","2019-11-21T17:13:45.000000000",1019,14800.050000000001]
["2019-11-21T10:13:45.000000000","2019-11-21T17:13:45.000000000",1018,479243.7]
["2019-11-21T10:14:00.000000000","2019-11-21T17:14:00.000000000",1017,478000.0]
["2019-11-21T10:14:00.000000000","2019-11-21T17:14:00.000000000",1020,2943063.0]
["2019-11-21T10:14:00.000000000","2019-11-21T17:14:00.000000000",1133,956.9104]
["2019-11-21T10:14:15.000000000","2019-11-21T17:14:15.000000000",1022,0.03333253]
["2019-11-21T10:14:15.000000000","2019-11-21T17:14:15.000000000",1130,811564631.8713]
["2019-11-21T10:14:30.000000000","2019-11-21T17:14:30.000000000",1021,275.8483]
["2019-11-21T10:14:30.000000000","2019-11-21T17:14:30.000000000",1016,478800.0]
["2019-11-21T10:14:45.000000000","2019-11-21T17:14:45.000000000",1019,14800.050000000001]
["2019-11-21T10:14:45.000000000","2019-11-21T17:14:45.000000000",1018,479395.8]
["2019-11-21T10:15:00.000000000","2019-11-21T17:15:00.000000000",1017,478000.0]
["2019-11-21T10:15:00.000000000","2019-11-21T17:15:00.000000000",1020,2943063.0]
["2019-11-21T10:15:00.000000000","2019-11-21T17:15:00.000000000",1133,957.3229]
["2019-11-21T10:15:15.000000000","2019-11-21T17:15:15.000000000",1022,0.03333253]
["2019-11-21T10:15:15.000000000","2019-11-21T17:15:15.000000000",1130,811571400.9162]
["2019-11-21T10:15:30.000000000","2019-11-21T17:15:30.000000000",1021,275.9705]
["2019-11-21T10:15:30.000000000","2019-11-21T17:15:30.000000000",1016,478900.0]
["2019-11-21T10:15:45.000000000","2019-11-21T17:15:45.000000000",1019,14800.050000000001]
["2019-11-21T10:15:45.000000000","2019-11-21T17:15:45.000000000",1018,479458.3]
["2019-11-21T10:16:00.000000000","2019-11-21T17:16:00.000000000",1017,478000.0]
["2019-11-21T10:16:00.000000000","2019-11-21T17:16:00.000000000",1020,2943063.0]
["2019-11-21T10:16:00.000000000","2019-11-21T17:16:00.000000000",1133,957.5]
["2019-11-21T10:16:15.000000000","2019-11-21T17:16:15.000000000",1022,0.01555518]
["2019-11-21T10:16:15.000000000","2019-11-21T17:16:15.000000000",1130,812780116.8903]
["2019-11-21T10:16:30.000000000","2019-11-21T17:16:30.000000000",1021,276.1614]
["2019-11-21T10:16:30.000000000","2019-11-21T17:16:30.000000000",1016,479300.0]
["2019-11-21T10:16:45.000000000","2019-11-21T17:16:45.000000000",1019,14800.050000000001]
["2019-11-21T10:16:45.000000000","2019-11-21T17:16:45.000000000",1018,479370.8]
["2019-11-21T10:17:00.000000000","2019-11-21T17:17:00.000000000",1017,478000.0]
["2019-11-21T10:17:00.000000000","2019-11-21T17:17:00.000000000",1020,2943063.0]
["2019-11-21T10:17:00.000000000","2019-11-21T17:17:00.000000000",1133,957.6063]
["2019-11-21T10:17:15.000000000","2019-11-21T17:17:15.000000000",1022,0.03333253]
["2019-11-21T10:17:15.000000000","2019-11-21T17:17:15.000000000",1130,812257134.5952]
["2019-11-21T10:17:30.000000000","2019-11-21T17:17:30.000000000",1021,276.0793]
["2019-11-21T10:17:30.000000000","2019-11-21T17:17:30.000000000",1016,479500.0]
["2019-11-21T10:17:45.000000000","2019-11-21T17:17:45.000000000",1019,14800.050000000001]
["2019-11-21T10:17:45.000000000","2019-11-21T17:17:45.000000000",1018,479633.30000000005]
["2019-11-21T10:18:00.000000000","2019-11-21T17:18:00.000000000",1017,478000.0]
["2019-11-21T10:18:00.000000000","2019-11-21T17:18:00.000000000",1020,2943063.0]
["2019-11-21T10:18:00.000000000","2019-11-21T17:18:00.000000000",1133,957.6479]
["2019-11-21T10:18:15.000000000","2019-11-21T17:18:15.000000000",1022,0.04888771]
["2019-11-21T10:18:15.000000000","2019-11-21T17:18:15.000000000",1130,812701537.1082]
["2019-11-21T10:18:30.000000000","2019-11-21T17:18:30.000000000",1021,276.157]
["2019-11-21T10:18:30.000000000","2019-11-21T17:18:30.000000000",1016,479500.0]
["2019-11-21T10:18:45.000000000","2019-11-21T17:18:45.000000000",1019,14800.050000000001]
["2019-11-21T10:18:45.000000000","2019-11-21T17:18:45.000000000",1018,479683.3]
["2019-11-21T10:19:00.000000000","2019-11-21T17:19:00.000000000",1017,478000.0]
["2019-11-21T10:19:00.000000000","2019-11-21T17:19:00.000000000",1020,2943063.0]
["2019-11-21T10:19:00.000000000","2019-11-21T17:19:00.000000000",1133,956.4896]
["2019-11-21T10:19:15.000000000","2019-11-21T17:19:15.000000000",1022,0.05333205]
["2019-11-21T10:19:15.000000000","2019-11-21T17:19:15.000000000",1130,812590583.6331]
["2019-11-21T10:19:30.000000000","2019-11-21T17:19:30.000000000",1021,276.0571]
["2019-11-21T10:19:30.000000000","2019-11-21T17:19:30.000000000",1016,479200.0]
["2019-11-21T10:19:45.000000000","2019-11-21T17:19:45.000000000",1019,14800.050000000001]
["2019-11-21T10:19:45.000000000","2019-11-21T17:19:45.000000000",1018,478308.3]
["2019-11-21T10:20:00.000000000","2019-11-21T17:20:00.000000000",1017,478000.0]
["2019-11-21T10:20:00.000000000","2019-11-21T17:20:00.000000000",1020,2943063.0]
["2019-11-21T10:20:00.000000000","2019-11-21T17:20:00.000000000",1133,957.3292]
["2019-11-21T10:20:15.000000000","2019-11-21T17:20:15.000000000",1022,0.03333253]
["2019-11-21T10:20:15.000000000","2019-11-21T17:20:15.000000000",1130,812322764.9001]
["2019-11-21T10:20:30.000000000","2019-11-21T17:20:30.000000000",1021,276.0527]
["2019-11-21T10:20:30.000000000","2019-11-21T17:20:30.000000000",1016,479500.0]
["2019-11-21T10:20:45.000000000","2019-11-21T17:20:45.000000000",1019,14800.050000000001]
["2019-11-21T10:20:45.000000000","2019-11-21T17:20:45.000000000",1018,479883.30000000005]
["2019-11-21T10:21:00.000000000","2019-11-21T17:21:00.000000000",1017,479408.3]
["2019-11-21T10:21:00.000000000","2019-11-21T17:21:00.000000000",1020,2943063.0]
["2019-11-21T10:21:00.000000000","2019-11-21T17:21:00.000000000",1133,959.0083]
["2019-11-21T10:21:15.000000000","2019-11-21T17:21:15.000000000",1022,1.935899]
["2019-11-21T10:21:15.000000000","2019-11-21T17:21:15.000000000",1130,812917263.6261]
["2019-11-21T10:21:30.000000000","2019-11-21T17:21:30.000000000",1021,276.3234]
["2019-11-21T10:21:30.000000000","2019-11-21T17:21:30.000000000",1016,479700.0]
["2019-11-21T10:21:45.000000000","2019-11-21T17:21:45.000000000",1019,14800.050000000001]
["2019-11-21T10:21:45.000000000","2019-11-21T17:21:45.000000000",1018,479270.8]
["2019-11-21T10:22:00.000000000","2019-11-21T17:22:00.000000000",1017,479591.7]
["2019-11-21T10:22:00.000000000","2019-11-21T17:22:00.000000000",1020,2943063.0]
["2019-11-21T10:22:00.000000000","2019-11-21T17:22:00.000000000",1133,959.4625]
["2019-11-21T10:22:15.000000000","2019-11-21T17:22:15.000000000",1022,1.980347]
["2019-11-21T10:22:15.000000000","2019-11-21T17:22:15.000000000",1130,812721255.6303]
["2019-11-21T10:22:30.000000000","2019-11-21T17:22:30.000000000",1021,276.4522]
["2019-11-21T10:22:30.000000000","2019-11-21T17:22:30.000000000",1016,479700.0]
["2019-11-21T10:22:45.000000000","2019-11-21T17:22:45.000000000",1019,14800.050000000001]
["2019-11-21T10:22:45.000000000","2019-11-21T17:22:45.000000000",1018,478702.1]
["2019-11-21T10:23:00.000000000","2019-11-21T17:23:00.000000000",1017,478831.2]
["2019-11-21T10:23:00.000000000","2019-11-21T17:23:00.000000000",1020,2943063.0]
["2019-11-21T10:23:00.000000000","2019-11-21T17:23:00.000000000",1133,956.9687]
["2019-11-21T10:23:15.000000000","2019-11-21T17:23:15.000000000",1022,2.133552]
["2019-11-21T10:23:15.000000000","2019-11-21T17:23:15.000000000",1130,813224225.097]
["2019-11-21T10:23:30.000000000","2019-11-21T17:23:30.000000000",1021,276.3279]
["2019-11-21T10:23:30.000000000","2019-11-21T17:23:30.000000000",1016,479000.0]
["2019-11-21T10:23:45.000000000","2019-11-21T17:23:45.000000000",1019,14800.050000000001]
["2019-11-21T10:23:45.000000000","2019-11-21T17:23:45.000000000",1018,478016.7]
["2019-11-21T10:24:00.000000000","2019-11-21T17:24:00.000000000",1017,478622.9]
["2019-11-21T10:24:00.000000000","2019-11-21T17:24:00.000000000",1020,2943063.0]
["2019-11-21T10:24:00.000000000","2019-11-21T17:24:00.000000000",1133,956.7833]
["2019-11-21T10:24:15.000000000","2019-11-21T17:24:15.000000000",1022,2.282275]
["2019-11-21T10:24:15.000000000","2019-11-21T17:24:15.000000000",1130,813727488.87]
["2019-11-21T10:24:30.000000000","2019-11-21T17:24:30.000000000",1021,276.3657]
["2019-11-21T10:24:30.000000000","2019-11-21T17:24:30.000000000",1016,479500.0]
["2019-11-21T10:24:45.000000000","2019-11-21T17:24:45.000000000",1019,14800.050000000001]
["2019-11-21T10:24:45.000000000","2019-11-21T17:24:45.000000000",1018,479897.89999999997]
["2019-11-21T10:25:00.000000000","2019-11-21T17:25:00.000000000",1017,479214.60000000003]
["2019-11-21T10:25:00.000000000","2019-11-21T17:25:00.000000000",1020,2943063.0]
["2019-11-21T10:25:00.000000000","2019-11-21T17:25:00.000000000",1133,959.0979]
["2019-11-21T10:25:15.000000000","2019-11-21T17:25:15.000000000",1022,2.568647]
["2019-11-21T10:25:15.000000000","2019-11-21T17:25:15.000000000",1130,813459670.137]
["2019-11-21T10:25:30.000000000","2019-11-21T17:25:30.000000000",1021,276.2902]
["2019-11-21T10:25:30.000000000","2019-11-21T17:25:30.000000000",1016,479200.0]
["2019-11-21T10:25:45.000000000","2019-11-21T17:25:45.000000000",1019,14800.050000000001]
["2019-11-21T10:25:45.000000000","2019-11-21T17:25:45.000000000",1018,478416.7]
["2019-11-21T10:26:00.000000000","2019-11-21T17:26:00.000000000",1017,479157.30000000005]
["2019-11-21T10:26:00.000000000","2019-11-21T17:26:00.000000000",1020,2943063.0]
["2019-11-21T10:26:00.000000000","2019-11-21T17:26:00.000000000",1133,957.4281]
["2019-11-21T10:26:15.000000000","2019-11-21T17:26:15.000000000",1022,2.866136]
["2019-11-21T10:26:15.000000000","2019-11-21T17:26:15.000000000",1130,813511762.3521]
["2019-11-21T10:26:30.000000000","2019-11-21T17:26:30.000000000",1021,276.3057]
["2019-11-21T10:26:30.000000000","2019-11-21T17:26:30.000000000",1016,479100.0]
["2019-11-21T10:26:45.000000000","2019-11-21T17:26:45.000000000",1019,14800.050000000001]
["2019-11-21T10:26:45.000000000","2019-11-21T17:26:45.000000000",1018,478272.89999999997]
["2019-11-21T10:27:00.000000000","2019-11-21T17:27:00.000000000",1017,479320.80000000005]
["2019-11-21T10:27:00.000000000","2019-11-21T17:27:00.000000000",1020,2943063.0]
["2019-11-21T10:27:00.000000000","2019-11-21T17:27:00.000000000",1133,958.7479]
["2019-11-21T10:27:15.000000000","2019-11-21T17:27:15.000000000",1022,2.812847]
["2019-11-21T10:27:15.000000000","2019-11-21T17:27:15.000000000",1130,812956406.364]
["2019-11-21T10:27:30.000000000","2019-11-21T17:27:30.000000000",1021,276.379]
["2019-11-21T10:27:30.000000000","2019-11-21T17:27:30.000000000",1016,479200.0]
["2019-11-21T10:27:45.000000000","2019-11-21T17:27:45.000000000",1019,14800.050000000001]
["2019-11-21T10:27:45.000000000","2019-11-21T17:27:45.000000000",1018,479739.6]
["2019-11-21T10:28:00.000000000","2019-11-21T17:28:00.000000000",1017,479333.3]
["2019-11-21T10:28:00.000000000","2019-11-21T17:28:00.000000000",1020,2943063.0]
["2019-11-21T10:28:00.000000000","2019-11-21T17:28:00.000000000",1133,959.1729]
["2019-11-21T10:28:15.000000000","2019-11-21T17:28:15.000000000",1022,2.610836]
["2019-11-21T10:28:15.000000000","2019-11-21T17:28:15.000000000",1130,812943456.8868]
["2019-11-21T10:28:30.000000000","2019-11-21T17:28:30.000000000",1021,276.1348]
["2019-11-21T10:28:30.000000000","2019-11-21T17:28:30.000000000",1016,479300.0]
["2019-11-21T10:28:45.000000000","2019-11-21T17:28:45.000000000",1019,14800.050000000001]
["2019-11-21T10:28:45.000000000","2019-11-21T17:28:45.000000000",1018,479268.7]
["2019-11-21T10:29:00.000000000","2019-11-21T17:29:00.000000000",1017,478404.2]
["2019-11-21T10:29:00.000000000","2019-11-21T17:29:00.000000000",1020,2943063.0]
["2019-11-21T10:29:00.000000000","2019-11-21T17:29:00.000000000",1133,958.0313]
["2019-11-21T10:29:15.000000000","2019-11-21T17:29:15.000000000",1022,2.382153]
["2019-11-21T10:29:15.000000000","2019-11-21T17:29:15.000000000",1130,812662394.3703]
["2019-11-21T10:29:30.000000000","2019-11-21T17:29:30.000000000",1021,276.2968]
["2019-11-21T10:29:30.000000000","2019-11-21T17:29:30.000000000",1016,479100.0]
["2019-11-21T10:29:45.000000000","2019-11-21T17:29:45.000000000",1019,14800.050000000001]
["2019-11-21T10:29:45.000000000","2019-11-21T17:29:45.000000000",1018,479822.9]
["2019-11-21T10:30:00.000000000","2019-11-21T17:30:00.000000000",1017,478481.3]
["2019-11-21T10:30:00.000000000","2019-11-21T17:30:00.000000000",1020,2943063.0]
["2019-11-21T10:30:00.000000000","2019-11-21T17:30:00.000000000",1133,958.2271]
["2019-11-21T10:30:15.000000000","2019-11-21T17:30:15.000000000",1022,2.382148]
["2019-11-21T10:30:15.000000000","2019-11-21T17:30:15.000000000",1130,813093553.0998]
["2019-11-21T10:30:30.000000000","2019-11-21T17:30:30.000000000",1021,276.2013]
["2019-11-21T10:30:30.000000000","2019-11-21T17:30:30.000000000",1016,479200.0]
["2019-11-21T10:30:45.000000000","2019-11-21T17:30:45.000000000",1019,14800.050000000001]
["2019-11-21T10:30:45.000000000","2019-11-21T17:30:45.000000000",1018,479827.1]
["2019-11-21T10:31:00.000000000","2019-11-21T17:31:00.000000000",1017,478612.5]
["2019-11-21T10:31:00.000000000","2019-11-21T17:31:00.000000000",1020,2943063.0]
["2019-11-21T10:31:00.000000000","2019-11-21T17:31:00.000000000",1133,958.1583]
["2019-11-21T10:31:15.000000000","2019-11-21T17:31:15.000000000",1022,2.704075]
["2019-11-21T10:31:15.000000000","2019-11-21T17:31:15.000000000",1130,812773642.1517]
["2019-11-21T10:31:30.000000000","2019-11-21T17:31:30.000000000",1021,276.1992]
["2019-11-21T10:31:30.000000000","2019-11-21T17:31:30.000000000",1016,479200.0]
["2019-11-21T10:31:45.000000000","2019-11-21T17:31:45.000000000",1019,14800.050000000001]
["2019-11-21T10:31:45.000000000","2019-11-21T17:31:45.000000000",1018,479614.6]
["2019-11-21T10:32:00.000000000","2019-11-21T17:32:00.000000000",1017,478117.7]
["2019-11-21T10:32:00.000000000","2019-11-21T17:32:00.000000000",1020,2943063.0]
["2019-11-21T10:32:00.000000000","2019-11-21T17:32:00.000000000",1133,957.6031]
["2019-11-21T10:32:15.000000000","2019-11-21T17:32:15.000000000",1022,2.897165]
["2019-11-21T10:32:15.000000000","2019-11-21T17:32:15.000000000",1130,813335178.5721]
["2019-11-21T10:32:30.000000000","2019-11-21T17:32:30.000000000",1021,276.3034]
["2019-11-21T10:32:30.000000000","2019-11-21T17:32:30.000000000",1016,479000.0]
["2019-11-21T10:32:45.000000000","2019-11-21T17:32:45.000000000",1019,14800.050000000001]
["2019-11-21T10:32:45.000000000","2019-11-21T17:32:45.000000000",1018,479575.0]
["2019-11-21T10:33:00.000000000","2019-11-21T17:33:00.000000000",1017,478912.5]
["2019-11-21T10:33:00.000000000","2019-11-21T17:33:00.000000000",1020,2943063.0]
["2019-11-21T10:33:00.000000000","2019-11-21T17:33:00.000000000",1133,958.6979]
["2019-11-21T10:33:15.000000000","2019-11-21T17:33:15.000000000",1022,2.96157]
["2019-11-21T10:33:15.000000000","2019-11-21T17:33:15.000000000",1130,812930507.4096]
["2019-11-21T10:33:30.000000000","2019-11-21T17:33:30.000000000",1021,276.228]
["2019-11-21T10:33:30.000000000","2019-11-21T17:33:30.000000000",1016,479100.0]
["2019-11-21T10:33:45.000000000","2019-11-21T17:33:45.000000000",1019,14800.050000000001]
["2019-11-21T10:33:45.000000000","2019-11-21T17:33:45.000000000",1018,479885.4]
["2019-11-21T10:34:00.000000000","2019-11-21T17:34:00.000000000",1017,480053.1]
["2019-11-21T10:34:00.000000000","2019-11-21T17:34:00.000000000",1020,2943063.0]
["2019-11-21T10:34:00.000000000","2019-11-21T17:34:00.000000000",1133,959.7469]
["2019-11-21T10:34:15.000000000","2019-11-21T17:34:15.000000000",1022,2.830662]
["2019-11-21T10:34:15.000000000","2019-11-21T17:34:15.000000000",1130,812845452.8889]
["2019-11-21T10:34:30.000000000","2019-11-21T17:34:30.000000000",1021,276.208]
["2019-11-21T10:34:30.000000000","2019-11-21T17:34:30.000000000",1016,478900.0]
["2019-11-21T10:34:45.000000000","2019-11-21T17:34:45.000000000",1019,14800.050000000001]
["2019-11-21T10:34:45.000000000","2019-11-21T17:34:45.000000000",1018,479731.3]
["2019-11-21T10:35:00.000000000","2019-11-21T17:35:00.000000000",1017,478930.2]
["2019-11-21T10:35:00.000000000","2019-11-21T17:35:00.000000000",1020,2943063.0]
["2019-11-21T10:35:00.000000000","2019-11-21T17:35:00.000000000",1133,958.6427]
["2019-11-21T10:35:15.000000000","2019-11-21T17:35:15.000000000",1022,2.677457]
["2019-11-21T10:35:15.000000000","2019-11-21T17:35:15.000000000",1130,812819259.6282]
["2019-11-21T10:35:30.000000000","2019-11-21T17:35:30.000000000",1021,276.1992]
["2019-11-21T10:35:30.000000000","2019-11-21T17:35:30.000000000",1016,479100.0]
["2019-11-21T10:35:45.000000000","2019-11-21T17:35:45.000000000",1019,14800.050000000001]
["2019-11-21T10:35:45.000000000","2019-11-21T17:35:45.000000000",1018,479560.4]
["2019-11-21T10:36:00.000000000","2019-11-21T17:36:00.000000000",1017,478541.7]
["2019-11-21T10:36:00.000000000","2019-11-21T17:36:00.000000000",1020,2943063.0]
["2019-11-21T10:36:00.000000000","2019-11-21T17:36:00.000000000",1133,958.0792]
["2019-11-21T10:36:15.000000000","2019-11-21T17:36:15.000000000",1022,2.46207]
["2019-11-21T10:36:15.000000000","2019-11-21T17:36:15.000000000",1130,812720961.324]
["2019-11-21T10:36:30.000000000","2019-11-21T17:36:30.000000000",1021,276.2568]
["2019-11-21T10:36:30.000000000","2019-11-21T17:36:30.000000000",1016,478500.0]
["2019-11-21T10:36:45.000000000","2019-11-21T17:36:45.000000000",1019,14800.050000000001]
["2019-11-21T10:36:45.000000000","2019-11-21T17:36:45.000000000",1018,479652.10000000003]
["2019-11-21T10:37:00.000000000","2019-11-21T17:37:00.000000000",1017,479103.1]
["2019-11-21T10:37:00.000000000","2019-11-21T17:37:00.000000000",1020,2943063.0]
["2019-11-21T10:37:00.000000000","2019-11-21T17:37:00.000000000",1133,958.5573]
["2019-11-21T10:37:15.000000000","2019-11-21T17:37:15.000000000",1022,2.208949]
["2019-11-21T10:37:15.000000000","2019-11-21T17:37:15.000000000",1130,813459375.8307]
["2019-11-21T10:37:30.000000000","2019-11-21T17:37:30.000000000",1021,276.2547]
["2019-11-21T10:37:30.000000000","2019-11-21T17:37:30.000000000",1016,479400.0]
["2019-11-21T10:37:45.000000000","2019-11-21T17:37:45.000000000",1019,14800.050000000001]
["2019-11-21T10:37:45.000000000","2019-11-21T17:37:45.000000000",1018,479333.3]
["2019-11-21T10:38:00.000000000","2019-11-21T17:38:00.000000000",1017,478457.3]
["2019-11-21T10:38:00.000000000","2019-11-21T17:38:00.000000000",1020,2943063.0]
["2019-11-21T10:38:00.000000000","2019-11-21T17:38:00.000000000",1133,957.799]
["2019-11-21T10:38:15.000000000","2019-11-21T17:38:15.000000000",1022,1.713969]
["2019-11-21T10:38:15.000000000","2019-11-21T17:38:15.000000000",1130,811825975.8657]
["2019-11-21T10:38:30.000000000","2019-11-21T17:38:30.000000000",1021,275.6574]
["2019-11-21T10:38:30.000000000","2019-11-21T17:38:30.000000000",1016,479200.0]
["2019-11-21T10:38:45.000000000","2019-11-21T17:38:45.000000000",1019,14800.050000000001]
["2019-11-21T10:38:45.000000000","2019-11-21T17:38:45.000000000",1018,479479.2]
["2019-11-21T10:39:00.000000000","2019-11-21T17:39:00.000000000",1017,478035.39999999997]
["2019-11-21T10:39:00.000000000","2019-11-21T17:39:00.000000000",1020,2943063.0]
["2019-11-21T10:39:00.000000000","2019-11-21T17:39:00.000000000",1133,957.5291]
["2019-11-21T10:39:15.000000000","2019-11-21T17:39:15.000000000",1022,0.7792979]
["2019-11-21T10:39:15.000000000","2019-11-21T17:39:15.000000000",1130,812577339.8496]
["2019-11-21T10:39:30.000000000","2019-11-21T17:39:30.000000000",1021,275.9195]
["2019-11-21T10:39:30.000000000","2019-11-21T17:39:30.000000000",1016,479200.0]
["2019-11-21T10:39:45.000000000","2019-11-21T17:39:45.000000000",1019,14800.050000000001]
["2019-11-21T10:39:45.000000000","2019-11-21T17:39:45.000000000",1018,479412.5]
["2019-11-21T10:40:00.000000000","2019-11-21T17:40:00.000000000",1017,478000.0]
["2019-11-21T10:40:00.000000000","2019-11-21T17:40:00.000000000",1020,2943063.0]
["2019-11-21T10:40:00.000000000","2019-11-21T17:40:00.000000000",1133,957.5292]
["2019-11-21T10:40:15.000000000","2019-11-21T17:40:15.000000000",1022,0.01555518]
["2019-11-21T10:40:15.000000000","2019-11-21T17:40:15.000000000",1130,812113513.1208]
["2019-11-21T10:40:30.000000000","2019-11-21T17:40:30.000000000",1021,275.9572]
["2019-11-21T10:40:30.000000000","2019-11-21T17:40:30.000000000",1016,479100.0]
["2019-11-21T10:40:45.000000000","2019-11-21T17:40:45.000000000",1019,14800.050000000001]
["2019-11-21T10:40:45.000000000","2019-11-21T17:40:45.000000000",1018,479458.3]
["2019-11-21T10:41:00.000000000","2019-11-21T17:41:00.000000000",1017,478000.0]
["2019-11-21T10:41:00.000000000","2019-11-21T17:41:00.000000000",1020,2943063.0]
["2019-11-21T10:41:00.000000000","2019-11-21T17:41:00.000000000",1133,957.3396]
["2019-11-21T10:41:15.000000000","2019-11-21T17:41:15.000000000",1022,0.04888771]
["2019-11-21T10:41:15.000000000","2019-11-21T17:41:15.000000000",1130,811963122.6015]
["2019-11-21T10:41:30.000000000","2019-11-21T17:41:30.000000000",1021,275.713]
["2019-11-21T10:41:30.000000000","2019-11-21T17:41:30.000000000",1016,478800.0]
["2019-11-21T10:41:45.000000000","2019-11-21T17:41:45.000000000",1019,14800.050000000001]
["2019-11-21T10:41:45.000000000","2019-11-21T17:41:45.000000000",1018,479312.5]
["2019-11-21T10:42:00.000000000","2019-11-21T17:42:00.000000000",1017,478704.2]
["2019-11-21T10:42:00.000000000","2019-11-21T17:42:00.000000000",1020,2943063.0]
["2019-11-21T10:42:00.000000000","2019-11-21T17:42:00.000000000",1133,958.1313]
["2019-11-21T10:42:15.000000000","2019-11-21T17:42:15.000000000",1022,0.01555518]
["2019-11-21T10:42:15.000000000","2019-11-21T17:42:15.000000000",1130,811571400.9162]
["2019-11-21T10:42:30.000000000","2019-11-21T17:42:30.000000000",1021,275.7574]
["2019-11-21T10:42:30.000000000","2019-11-21T17:42:30.000000000",1016,478600.0]
["2019-11-21T10:42:45.000000000","2019-11-21T17:42:45.000000000",1019,14800.050000000001]
["2019-11-21T10:42:45.000000000","2019-11-21T17:42:45.000000000",1018,479206.2]
["2019-11-21T10:43:00.000000000","2019-11-21T17:43:00.000000000",1017,478000.0]
["2019-11-21T10:43:00.000000000","2019-11-21T17:43:00.000000000",1020,2943063.0]
["2019-11-21T10:43:00.000000000","2019-11-21T17:43:00.000000000",1133,957.1896]
["2019-11-21T10:43:15.000000000","2019-11-21T17:43:15.000000000",1022,0.04888771]
["2019-11-21T10:43:15.000000000","2019-11-21T17:43:15.000000000",1130,811943698.3857]
["2019-11-21T10:43:30.000000000","2019-11-21T17:43:30.000000000",1021,275.9504]
["2019-11-21T10:43:30.000000000","2019-11-21T17:43:30.000000000",1016,479000.0]
["2019-11-21T10:43:45.000000000","2019-11-21T17:43:45.000000000",1019,14800.050000000001]
["2019-11-21T10:43:45.000000000","2019-11-21T17:43:45.000000000",1018,479495.8]
["2019-11-21T10:44:00.000000000","2019-11-21T17:44:00.000000000",1017,478524.0]
["2019-11-21T10:44:00.000000000","2019-11-21T17:44:00.000000000",1020,2943063.0]
["2019-11-21T10:44:00.000000000","2019-11-21T17:44:00.000000000",1133,958.1323]
["2019-11-21T10:44:15.000000000","2019-11-21T17:44:15.000000000",1022,1.696154]
["2019-11-21T10:44:15.000000000","2019-11-21T17:44:15.000000000",1130,812760398.3682]
["2019-11-21T10:44:30.000000000","2019-11-21T17:44:30.000000000",1021,276.1348]
["2019-11-21T10:44:30.000000000","2019-11-21T17:44:30.000000000",1016,477900.0]
["2019-11-21T10:44:45.000000000","2019-11-21T17:44:45.000000000",1019,14800.050000000001]
["2019-11-21T10:44:45.000000000","2019-11-21T17:44:45.000000000",1018,479427.1]
["2019-11-21T10:45:00.000000000","2019-11-21T17:45:00.000000000",1017,479470.8]
["2019-11-21T10:45:00.000000000","2019-11-21T17:45:00.000000000",1020,2943063.0]
["2019-11-21T10:45:00.000000000","2019-11-21T17:45:00.000000000",1133,958.8458]
["2019-11-21T10:45:15.000000000","2019-11-21T17:45:15.000000000",1022,1.744998]
["2019-11-21T10:45:15.000000000","2019-11-21T17:45:15.000000000",1130,812767167.4131]
["2019-11-21T10:45:30.000000000","2019-11-21T17:45:30.000000000",1021,276.1148]
["2019-11-21T10:45:30.000000000","2019-11-21T17:45:30.000000000",1016,479000.0]
["2019-11-21T10:45:45.000000000","2019-11-21T17:45:45.000000000",1019,14800.050000000001]
["2019-11-21T10:45:45.000000000","2019-11-21T17:45:45.000000000",1018,479177.1]
["2019-11-21T10:46:00.000000000","2019-11-21T17:46:00.000000000",1017,479034.4]
["2019-11-21T10:46:00.000000000","2019-11-21T17:46:00.000000000",1020,2943063.0]
["2019-11-21T10:46:00.000000000","2019-11-21T17:46:00.000000000",1133,958.3344]
["2019-11-21T10:46:15.000000000","2019-11-21T17:46:15.000000000",1022,1.798249]
["2019-11-21T10:46:15.000000000","2019-11-21T17:46:15.000000000",1130,812825734.3668]
["2019-11-21T10:46:30.000000000","2019-11-21T17:46:30.000000000",1021,276.0215]
["2019-11-21T10:46:30.000000000","2019-11-21T17:46:30.000000000",1016,478800.0]
["2019-11-21T10:46:45.000000000","2019-11-21T17:46:45.000000000",1019,14800.050000000001]
["2019-11-21T10:46:45.000000000","2019-11-21T17:46:45.000000000",1018,479458.3]
["2019-11-21T10:47:00.000000000","2019-11-21T17:47:00.000000000",1017,478768.7]
["2019-11-21T10:47:00.000000000","2019-11-21T17:47:00.000000000",1020,2943063.0]
["2019-11-21T10:47:00.000000000","2019-11-21T17:47:00.000000000",1133,958.4062]
["2019-11-21T10:47:15.000000000","2019-11-21T17:47:15.000000000",1022,1.931498]
["2019-11-21T10:47:15.000000000","2019-11-21T17:47:15.000000000",1130,812224760.9022]
["2019-11-21T10:47:30.000000000","2019-11-21T17:47:30.000000000",1021,276.0571]
["2019-11-21T10:47:30.000000000","2019-11-21T17:47:30.000000000",1016,478100.0]
["2019-11-21T10:47:45.000000000","2019-11-21T17:47:45.000000000",1019,14800.050000000001]
["2019-11-21T10:47:45.000000000","2019-11-21T17:47:45.000000000",1018,479570.80000000005]
["2019-11-21T10:48:00.000000000","2019-11-21T17:48:00.000000000",1017,479355.2]
["2019-11-21T10:48:00.000000000","2019-11-21T17:48:00.000000000",1020,2943063.0]
["2019-11-21T10:48:00.000000000","2019-11-21T17:48:00.000000000",1133,959.226]
["2019-11-21T10:48:15.000000000","2019-11-21T17:48:15.000000000",1022,1.931498]
["2019-11-21T10:48:15.000000000","2019-11-21T17:48:15.000000000",1130,813531480.8742]
["2019-11-21T10:48:30.000000000","2019-11-21T17:48:30.000000000",1021,276.2103]
["2019-11-21T10:48:30.000000000","2019-11-21T17:48:30.000000000",1016,479100.0]
["2019-11-21T10:48:45.000000000","2019-11-21T17:48:45.000000000",1019,14800.050000000001]
["2019-11-21T10:48:45.000000000","2019-11-21T17:48:45.000000000",1018,479197.9]
["2019-11-21T10:49:00.000000000","2019-11-21T17:49:00.000000000",1017,479168.8]
["2019-11-21T10:49:00.000000000","2019-11-21T17:49:00.000000000",1020,2943063.0]
["2019-11-21T10:49:00.000000000","2019-11-21T17:49:00.000000000",1133,958.3938]
["2019-11-21T10:49:15.000000000","2019-11-21T17:49:15.000000000",1022,1.731665]
["2019-11-21T10:49:15.000000000","2019-11-21T17:49:15.000000000",1130,812747448.891]
["2019-11-21T10:49:30.000000000","2019-11-21T17:49:30.000000000",1021,276.0682]
["2019-11-21T10:49:30.000000000","2019-11-21T17:49:30.000000000",1016,478500.0]
["2019-11-21T10:49:45.000000000","2019-11-21T17:49:45.000000000",1019,14800.050000000001]
["2019-11-21T10:49:45.000000000","2019-11-21T17:49:45.000000000",1018,478895.8]
["2019-11-21T10:50:00.000000000","2019-11-21T17:50:00.000000000",1017,478000.0]
["2019-11-21T10:50:00.000000000","2019-11-21T17:50:00.000000000",1020,2943064.0]
["2019-11-21T10:50:00.000000000","2019-11-21T17:50:00.000000000",1133,957.2813]
["2019-11-21T10:50:15.000000000","2019-11-21T17:50:15.000000000",1022,0.0]
["2019-11-21T10:50:15.000000000","2019-11-21T17:50:15.000000000",1130,812152931.8136]
["2019-11-21T10:50:30.000000000","2019-11-21T17:50:30.000000000",1021,276.0327]
["2019-11-21T10:50:30.000000000","2019-11-21T17:50:30.000000000",1016,479500.0]
["2019-11-21T10:50:45.000000000","2019-11-21T17:50:45.000000000",1019,14800.050000000001]
["2019-11-21T10:50:45.000000000","2019-11-21T17:50:45.000000000",1018,479527.10000000003]
["2019-11-21T10:51:00.000000000","2019-11-21T17:51:00.000000000",1017,478000.0]
["2019-11-21T10:51:00.000000000","2019-11-21T17:51:00.000000000",1020,2943064.0]
["2019-11-21T10:51:00.000000000","2019-11-21T17:51:00.000000000",1133,957.2042]
["2019-11-21T10:51:15.000000000","2019-11-21T17:51:15.000000000",1022,0.0999976]
["2019-11-21T10:51:15.000000000","2019-11-21T17:51:15.000000000",1130,811963692.7984]
["2019-11-21T10:51:30.000000000","2019-11-21T17:51:30.000000000",1021,275.9083]
["2019-11-21T10:51:30.000000000","2019-11-21T17:51:30.000000000",1016,478600.0]
["2019-11-21T10:51:45.000000000","2019-11-21T17:51:45.000000000",1019,14800.050000000001]
["2019-11-21T10:51:45.000000000","2019-11-21T17:51:45.000000000",1018,479360.4]
["2019-11-21T10:52:00.000000000","2019-11-21T17:52:00.000000000",1017,478000.0]
["2019-11-21T10:52:00.000000000","2019-11-21T17:52:00.000000000",1020,2943064.0]
["2019-11-21T10:52:00.000000000","2019-11-21T17:52:00.000000000",1133,956.9063]
["2019-11-21T10:52:15.000000000","2019-11-21T17:52:15.000000000",1022,0.01777735]
["2019-11-21T10:52:15.000000000","2019-11-21T17:52:15.000000000",1130,811885112.9896]
["2019-11-21T10:52:30.000000000","2019-11-21T17:52:30.000000000",1021,275.8839]
["2019-11-21T10:52:30.000000000","2019-11-21T17:52:30.000000000",1016,478900.0]
["2019-11-21T10:52:45.000000000","2019-11-21T17:52:45.000000000",1019,14800.050000000001]
["2019-11-21T10:52:45.000000000","2019-11-21T17:52:45.000000000",1018,479431.2]
["2019-11-21T10:53:00.000000000","2019-11-21T17:53:00.000000000",1017,478083.3]
["2019-11-21T10:53:00.000000000","2019-11-21T17:53:00.000000000",1020,2943064.0]
["2019-11-21T10:53:00.000000000","2019-11-21T17:53:00.000000000",1133,957.375]
["2019-11-21T10:53:15.000000000","2019-11-21T17:53:15.000000000",1022,0.04666555]
["2019-11-21T10:53:15.000000000","2019-11-21T17:53:15.000000000",1130,811780634.2176]
["2019-11-21T10:53:30.000000000","2019-11-21T17:53:30.000000000",1021,275.6574]
["2019-11-21T10:53:30.000000000","2019-11-21T17:53:30.000000000",1016,478700.0]
["2019-11-21T10:53:45.000000000","2019-11-21T17:53:45.000000000",1019,14800.050000000001]
["2019-11-21T10:53:45.000000000","2019-11-21T17:53:45.000000000",1018,479183.3]
["2019-11-21T10:54:00.000000000","2019-11-21T17:54:00.000000000",1017,478000.0]
["2019-11-21T10:54:00.000000000","2019-11-21T17:54:00.000000000",1020,2943064.0]
["2019-11-21T10:54:00.000000000","2019-11-21T17:54:00.000000000",1133,956.9979]
["2019-11-21T10:54:15.000000000","2019-11-21T17:54:15.000000000",1022,0.0]
["2019-11-21T10:54:15.000000000","2019-11-21T17:54:15.000000000",1130,811943974.2696]
["2019-11-21T10:54:30.000000000","2019-11-21T17:54:30.000000000",1021,275.7729]
["2019-11-21T10:54:30.000000000","2019-11-21T17:54:30.000000000",1016,478500.0]
["2019-11-21T10:54:45.000000000","2019-11-21T17:54:45.000000000",1019,14800.050000000001]
["2019-11-21T10:54:45.000000000","2019-11-21T17:54:45.000000000",1018,479320.80000000005]
["2019-11-21T10:55:00.000000000","2019-11-21T17:55:00.000000000",1017,478000.0]
["2019-11-21T10:55:00.000000000","2019-11-21T17:55:00.000000000",1020,2943064.0]
["2019-11-21T10:55:00.000000000","2019-11-21T17:55:00.000000000",1133,957.2771]
["2019-11-21T10:55:15.000000000","2019-11-21T17:55:15.000000000",1022,0.08222024]
["2019-11-21T10:55:15.000000000","2019-11-21T17:55:15.000000000",1130,812205318.3528]
["2019-11-21T10:55:30.000000000","2019-11-21T17:55:30.000000000",1021,275.9571]
["2019-11-21T10:55:30.000000000","2019-11-21T17:55:30.000000000",1016,478700.0]
["2019-11-21T10:55:45.000000000","2019-11-21T17:55:45.000000000",1019,14800.050000000001]
["2019-11-21T10:55:45.000000000","2019-11-21T17:55:45.000000000",1018,479372.9]
["2019-11-21T10:56:00.000000000","2019-11-21T17:56:00.000000000",1017,478000.0]
["2019-11-21T10:56:00.000000000","2019-11-21T17:56:00.000000000",1020,2943064.0]
["2019-11-21T10:56:00.000000000","2019-11-21T17:56:00.000000000",1133,957.2]
["2019-11-21T10:56:15.000000000","2019-11-21T17:56:15.000000000",1022,0.0]
["2019-11-21T10:56:15.000000000","2019-11-21T17:56:15.000000000",1130,811957218.0576]
["2019-11-21T10:56:30.000000000","2019-11-21T17:56:30.000000000",1021,275.875]
["2019-11-21T10:56:30.000000000","2019-11-21T17:56:30.000000000",1016,478700.0]
["2019-11-21T10:56:45.000000000","2019-11-21T17:56:45.000000000",1019,14800.050000000001]
["2019-11-21T10:56:45.000000000","2019-11-21T17:56:45.000000000",1018,479012.5]
["2019-11-21T10:57:00.000000000","2019-11-21T17:57:00.000000000",1017,478000.0]
["2019-11-21T10:57:00.000000000","2019-11-21T17:57:00.000000000",1020,2943064.0]
["2019-11-21T10:57:00.000000000","2019-11-21T17:57:00.000000000",1133,956.9146]
["2019-11-21T10:57:15.000000000","2019-11-21T17:57:15.000000000",1022,0.05110988]
["2019-11-21T10:57:15.000000000","2019-11-21T17:57:15.000000000",1130,811525764.8752]
["2019-11-21T10:57:30.000000000","2019-11-21T17:57:30.000000000",1021,275.9172]
["2019-11-21T10:57:30.000000000","2019-11-21T17:57:30.000000000",1016,478500.0]
["2019-11-21T10:57:45.000000000","2019-11-21T17:57:45.000000000",1019,14800.050000000001]
["2019-11-21T10:57:45.000000000","2019-11-21T17:57:45.000000000",1018,479275.0]
["2019-11-21T10:58:00.000000000","2019-11-21T17:58:00.000000000",1017,478000.0]
["2019-11-21T10:58:00.000000000","2019-11-21T17:58:00.000000000",1020,2943064.0]
["2019-11-21T10:58:00.000000000","2019-11-21T17:58:00.000000000",1133,957.4562]
["2019-11-21T10:58:15.000000000","2019-11-21T17:58:15.000000000",1022,0.05110988]
["2019-11-21T10:58:15.000000000","2019-11-21T17:58:15.000000000",1130,812421044.944]
["2019-11-21T10:58:30.000000000","2019-11-21T17:58:30.000000000",1021,275.9816]
["2019-11-21T10:58:30.000000000","2019-11-21T17:58:30.000000000",1016,478700.0]
["2019-11-21T10:58:45.000000000","2019-11-21T17:58:45.000000000",1019,14800.050000000001]
["2019-11-21T10:58:45.000000000","2019-11-21T17:58:45.000000000",1018,479385.4]
["2019-11-21T10:59:00.000000000","2019-11-21T17:59:00.000000000",1017,478000.0]
["2019-11-21T10:59:00.000000000","2019-11-21T17:59:00.000000000",1020,2943064.0]
["2019-11-21T10:59:00.000000000","2019-11-21T17:59:00.000000000",1133,957.3667]
["2019-11-21T10:59:15.000000000","2019-11-21T17:59:15.000000000",1022,1.704977]
["2019-11-21T10:59:15.000000000","2019-11-21T17:59:15.000000000",1130,812440469.1664]
["2019-11-21T10:59:30.000000000","2019-11-21T17:59:30.000000000",1021,276.0638]
["2019-11-21T10:59:30.000000000","2019-11-21T17:59:30.000000000",1016,477700.0]
["2019-11-21T10:59:45.000000000","2019-11-21T17:59:45.000000000",1019,14800.050000000001]
["2019-11-21T10:59:45.000000000","2019-11-21T17:59:45.000000000",1018,479075.0]
["2019-11-21T11:00:00.000000000","2019-11-21T18:00:00.000000000",1017,478000.0]
["2019-11-21T11:00:00.000000000","2019-11-21T18:00:00.000000000",1020,2943064.0]
["2019-11-21T11:00:00.000000000","2019-11-21T18:00:00.000000000",1133,956.9875]
["2019-11-21T11:00:15.000000000","2019-11-21T18:00:15.000000000",1022,0.03333253]
["2019-11-21T11:00:15.000000000","2019-11-21T18:00:15.000000000",1130,811440710.3256]
["2019-11-21T11:00:30.000000000","2019-11-21T18:00:30.000000000",1021,275.7729]
["2019-11-21T11:00:30.000000000","2019-11-21T18:00:30.000000000",1016,478900.0]
["2019-11-21T11:00:45.000000000","2019-11-21T18:00:45.000000000",1019,14800.050000000001]
["2019-11-21T11:00:45.000000000","2019-11-21T18:00:45.000000000",1018,479356.3]
["2019-11-21T11:01:00.000000000","2019-11-21T18:01:00.000000000",1017,478216.7]
["2019-11-21T11:01:00.000000000","2019-11-21T18:01:00.000000000",1020,2943064.0]
["2019-11-21T11:01:00.000000000","2019-11-21T18:01:00.000000000",1133,957.623]
["2019-11-21T11:01:15.000000000","2019-11-21T18:01:15.000000000",1022,0.0644429]
["2019-11-21T11:01:15.000000000","2019-11-21T18:01:15.000000000",1130,812113789.0624]
["2019-11-21T11:01:30.000000000","2019-11-21T18:01:30.000000000",1021,275.9039]
["2019-11-21T11:01:30.000000000","2019-11-21T18:01:30.000000000",1016,478800.0]
["2019-11-21T11:01:45.000000000","2019-11-21T18:01:45.000000000",1019,14800.050000000001]
["2019-11-21T11:01:45.000000000","2019-11-21T18:01:45.000000000",1018,479037.5]
["2019-11-21T11:02:00.000000000","2019-11-21T18:02:00.000000000",1017,478000.0]
["2019-11-21T11:02:00.000000000","2019-11-21T18:02:00.000000000",1020,2943064.0]
["2019-11-21T11:02:00.000000000","2019-11-21T18:02:00.000000000",1133,957.0979]
["2019-11-21T11:02:15.000000000","2019-11-21T18:02:15.000000000",1022,0.01555518]
["2019-11-21T11:02:15.000000000","2019-11-21T18:02:15.000000000",1130,811506340.6528]
["2019-11-21T11:02:30.000000000","2019-11-21T18:02:30.000000000",1021,275.7995]
["2019-11-21T11:02:30.000000000","2019-11-21T18:02:30.000000000",1016,478900.0]
["2019-11-21T11:02:45.000000000","2019-11-21T18:02:45.000000000",1019,14800.050000000001]
["2019-11-21T11:02:45.000000000","2019-11-21T18:02:45.000000000",1018,479272.89999999997]
["2019-11-21T11:03:00.000000000","2019-11-21T18:03:00.000000000",1017,478000.0]
["2019-11-21T11:03:00.000000000","2019-11-21T18:03:00.000000000",1020,2943064.0]
["2019-11-21T11:03:00.000000000","2019-11-21T18:03:00.000000000",1133,957.2458]
["2019-11-21T11:03:15.000000000","2019-11-21T18:03:15.000000000",1022,0.0]
["2019-11-21T11:03:15.000000000","2019-11-21T18:03:15.000000000",1130,812407801.156]
["2019-11-21T11:03:30.000000000","2019-11-21T18:03:30.000000000",1021,275.986]
["2019-11-21T11:03:30.000000000","2019-11-21T18:03:30.000000000",1016,478300.0]
["2019-11-21T11:03:45.000000000","2019-11-21T18:03:45.000000000",1019,14800.050000000001]
["2019-11-21T11:03:45.000000000","2019-11-21T18:03:45.000000000",1018,479350.0]
["2019-11-21T11:04:00.000000000","2019-11-21T18:04:00.000000000",1017,479137.5]
["2019-11-21T11:04:00.000000000","2019-11-21T18:04:00.000000000",1020,2943064.0]
["2019-11-21T11:04:00.000000000","2019-11-21T18:04:00.000000000",1133,958.6375]
["2019-11-21T11:04:15.000000000","2019-11-21T18:04:15.000000000",1022,0.01777735]
["2019-11-21T11:04:15.000000000","2019-11-21T18:04:15.000000000",1130,811911306.2592]
["2019-11-21T11:04:30.000000000","2019-11-21T18:04:30.000000000",1021,275.8573]
["2019-11-21T11:04:30.000000000","2019-11-21T18:04:30.000000000",1016,478800.0]
["2019-11-21T11:04:45.000000000","2019-11-21T18:04:45.000000000",1019,14800.050000000001]
["2019-11-21T11:04:45.000000000","2019-11-21T18:04:45.000000000",1018,479493.7]
["2019-11-21T11:05:00.000000000","2019-11-21T18:05:00.000000000",1017,478000.0]
["2019-11-21T11:05:00.000000000","2019-11-21T18:05:00.000000000",1020,2943064.0]
["2019-11-21T11:05:00.000000000","2019-11-21T18:05:00.000000000",1133,957.4229]
["2019-11-21T11:05:15.000000000","2019-11-21T18:05:15.000000000",1022,0.03333253]
["2019-11-21T11:05:15.000000000","2019-11-21T18:05:15.000000000",1130,812218267.8344]
["2019-11-21T11:05:30.000000000","2019-11-21T18:05:30.000000000",1021,275.8994]
["2019-11-21T11:05:30.000000000","2019-11-21T18:05:30.000000000",1016,478100.0]
["2019-11-21T11:05:45.000000000","2019-11-21T18:05:45.000000000",1019,14800.050000000001]
["2019-11-21T11:05:45.000000000","2019-11-21T18:05:45.000000000",1018,479112.5]
["2019-11-21T11:06:00.000000000","2019-11-21T18:06:00.000000000",1017,478000.0]
["2019-11-21T11:06:00.000000000","2019-11-21T18:06:00.000000000",1020,2943064.0]
["2019-11-21T11:06:00.000000000","2019-11-21T18:06:00.000000000",1133,957.0854]
["2019-11-21T11:06:15.000000000","2019-11-21T18:06:15.000000000",1022,0.0]
["2019-11-21T11:06:15.000000000","2019-11-21T18:06:15.000000000",1130,810787350.1176]
["2019-11-21T11:06:30.000000000","2019-11-21T18:06:30.000000000",1021,275.7218]
["2019-11-21T11:06:30.000000000","2019-11-21T18:06:30.000000000",1016,478600.0]
["2019-11-21T11:06:45.000000000","2019-11-21T18:06:45.000000000",1019,14800.050000000001]
["2019-11-21T11:06:45.000000000","2019-11-21T18:06:45.000000000",1018,479114.6]
["2019-11-21T11:07:00.000000000","2019-11-21T18:07:00.000000000",1017,478000.0]
["2019-11-21T11:07:00.000000000","2019-11-21T18:07:00.000000000",1020,2943064.0]
["2019-11-21T11:07:00.000000000","2019-11-21T18:07:00.000000000",1133,956.9625]
["2019-11-21T11:07:15.000000000","2019-11-21T18:07:15.000000000",1022,0.01777735]
["2019-11-21T11:07:15.000000000","2019-11-21T18:07:15.000000000",1130,811362424.8232]
["2019-11-21T11:07:30.000000000","2019-11-21T18:07:30.000000000",1021,275.6419]
["2019-11-21T11:07:30.000000000","2019-11-21T18:07:30.000000000",1016,478400.0]
["2019-11-21T11:07:45.000000000","2019-11-21T18:07:45.000000000",1019,14800.050000000001]
["2019-11-21T11:07:45.000000000","2019-11-21T18:07:45.000000000",1018,478970.8]
["2019-11-21T11:08:00.000000000","2019-11-21T18:08:00.000000000",1017,478000.0]
["2019-11-21T11:08:00.000000000","2019-11-21T18:08:00.000000000",1020,2943064.0]
["2019-11-21T11:08:00.000000000","2019-11-21T18:08:00.000000000",1133,957.1542]
["2019-11-21T11:08:15.000000000","2019-11-21T18:08:15.000000000",1022,0.06666507]
["2019-11-21T11:08:15.000000000","2019-11-21T18:08:15.000000000",1130,811081656.5176]
["2019-11-21T11:08:30.000000000","2019-11-21T18:08:30.000000000",1021,275.7329]
["2019-11-21T11:08:30.000000000","2019-11-21T18:08:30.000000000",1016,478600.0]
["2019-11-21T11:08:45.000000000","2019-11-21T18:08:45.000000000",1019,14800.050000000001]
["2019-11-21T11:08:45.000000000","2019-11-21T18:08:45.000000000",1018,479308.3]
["2019-11-21T11:09:00.000000000","2019-11-21T18:09:00.000000000",1017,478033.3]
["2019-11-21T11:09:00.000000000","2019-11-21T18:09:00.000000000",1020,2943064.0]
["2019-11-21T11:09:00.000000000","2019-11-21T18:09:00.000000000",1133,957.3625]
["2019-11-21T11:09:15.000000000","2019-11-21T18:09:15.000000000",1022,3.454392]
["2019-11-21T11:09:15.000000000","2019-11-21T18:09:15.000000000",1130,811898062.4712]
["2019-11-21T11:09:30.000000000","2019-11-21T18:09:30.000000000",1021,275.613]
["2019-11-21T11:09:30.000000000","2019-11-21T18:09:30.000000000",1016,478600.0]
["2019-11-21T11:09:45.000000000","2019-11-21T18:09:45.000000000",1019,14800.050000000001]
["2019-11-21T11:09:45.000000000","2019-11-21T18:09:45.000000000",1018,478670.8]
["2019-11-21T11:10:00.000000000","2019-11-21T18:10:00.000000000",1017,478000.0]
["2019-11-21T11:10:00.000000000","2019-11-21T18:10:00.000000000",1020,2943064.0]
["2019-11-21T11:10:00.000000000","2019-11-21T18:10:00.000000000",1133,957.1021]
["2019-11-21T11:10:15.000000000","2019-11-21T18:10:15.000000000",1022,0.0]
["2019-11-21T11:10:15.000000000","2019-11-21T18:10:15.000000000",1130,811179366.2424]
["2019-11-21T11:10:30.000000000","2019-11-21T18:10:30.000000000",1021,275.6241]
["2019-11-21T11:10:30.000000000","2019-11-21T18:10:30.000000000",1016,478700.0]
["2019-11-21T11:10:45.000000000","2019-11-21T18:10:45.000000000",1019,14800.050000000001]
["2019-11-21T11:10:45.000000000","2019-11-21T18:10:45.000000000",1018,479331.2]
["2019-11-21T11:11:00.000000000","2019-11-21T18:11:00.000000000",1017,478000.0]
["2019-11-21T11:11:00.000000000","2019-11-21T18:11:00.000000000",1020,2943064.0]
["2019-11-21T11:11:00.000000000","2019-11-21T18:11:00.000000000",1133,957.5333]
["2019-11-21T11:11:15.000000000","2019-11-21T18:11:15.000000000",1022,0.01555518]
["2019-11-21T11:11:15.000000000","2019-11-21T18:11:15.000000000",1130,812055222.0888]
["2019-11-21T11:11:30.000000000","2019-11-21T18:11:30.000000000",1021,275.9438]
["2019-11-21T11:11:30.000000000","2019-11-21T18:11:30.000000000",1016,479000.0]
["2019-11-21T11:11:45.000000000","2019-11-21T18:11:45.000000000",1019,14800.050000000001]
["2019-11-21T11:11:45.000000000","2019-11-21T18:11:45.000000000",1018,479316.7]
["2019-11-21T11:12:00.000000000","2019-11-21T18:12:00.000000000",1017,478731.3]
["2019-11-21T11:12:00.000000000","2019-11-21T18:12:00.000000000",1020,2943064.0]
["2019-11-21T11:12:00.000000000","2019-11-21T18:12:00.000000000",1133,958.2792]
["2019-11-21T11:12:15.000000000","2019-11-21T18:12:15.000000000",1022,0.9879976]
["2019-11-21T11:12:15.000000000","2019-11-21T18:12:15.000000000",1130,812695338.5088]
["2019-11-21T11:12:30.000000000","2019-11-21T18:12:30.000000000",1021,276.1237]
["2019-11-21T11:12:30.000000000","2019-11-21T18:12:30.000000000",1016,479100.0]
["2019-11-21T11:12:45.000000000","2019-11-21T18:12:45.000000000",1019,14800.050000000001]
["2019-11-21T11:12:45.000000000","2019-11-21T18:12:45.000000000",1018,479583.3]
["2019-11-21T11:13:00.000000000","2019-11-21T18:13:00.000000000",1017,478640.60000000003]
["2019-11-21T11:13:00.000000000","2019-11-21T18:13:00.000000000",1020,2943064.0]
["2019-11-21T11:13:00.000000000","2019-11-21T18:13:00.000000000",1133,958.4489]
["2019-11-21T11:13:15.000000000","2019-11-21T18:13:15.000000000",1022,1.716148]
["2019-11-21T11:13:15.000000000","2019-11-21T18:13:15.000000000",1130,812747430.7416]
["2019-11-21T11:13:30.000000000","2019-11-21T18:13:30.000000000",1021,276.1569]
["2019-11-21T11:13:30.000000000","2019-11-21T18:13:30.000000000",1016,479300.0]
["2019-11-21T11:13:45.000000000","2019-11-21T18:13:45.000000000",1019,14800.050000000001]
["2019-11-21T11:13:45.000000000","2019-11-21T18:13:45.000000000",1018,479706.2]
["2019-11-21T11:14:00.000000000","2019-11-21T18:14:00.000000000",1017,479510.4]
["2019-11-21T11:14:00.000000000","2019-11-21T18:14:00.000000000",1020,2943064.0]
["2019-11-21T11:14:00.000000000","2019-11-21T18:14:00.000000000",1133,959.1437]
["2019-11-21T11:14:15.000000000","2019-11-21T18:14:15.000000000",1022,0.7482255]
["2019-11-21T11:14:15.000000000","2019-11-21T18:14:15.000000000",1130,812427519.6848]
["2019-11-21T11:14:30.000000000","2019-11-21T18:14:30.000000000",1021,275.8884]
["2019-11-21T11:14:30.000000000","2019-11-21T18:14:30.000000000",1016,479000.0]
["2019-11-21T11:14:45.000000000","2019-11-21T18:14:45.000000000",1019,14800.050000000001]
["2019-11-21T11:14:45.000000000","2019-11-21T18:14:45.000000000",1018,479514.6]
["2019-11-21T11:15:00.000000000","2019-11-21T18:15:00.000000000",1017,478000.0]
["2019-11-21T11:15:00.000000000","2019-11-21T18:15:00.000000000",1020,2943064.0]
["2019-11-21T11:15:00.000000000","2019-11-21T18:15:00.000000000",1133,957.5646]
["2019-11-21T11:15:15.000000000","2019-11-21T18:15:15.000000000",1022,0.04888771]
["2019-11-21T11:15:15.000000000","2019-11-21T18:15:15.000000000",1130,812616758.7]
["2019-11-21T11:15:30.000000000","2019-11-21T18:15:30.000000000",1021,275.9571]
["2019-11-21T11:15:30.000000000","2019-11-21T18:15:30.000000000",1016,479100.0]
["2019-11-21T11:15:45.000000000","2019-11-21T18:15:45.000000000",1019,14800.050000000001]
["2019-11-21T11:15:45.000000000","2019-11-21T18:15:45.000000000",1018,479450.0]
["2019-11-21T11:16:00.000000000","2019-11-21T18:16:00.000000000",1017,479508.30000000005]
["2019-11-21T11:16:00.000000000","2019-11-21T18:16:00.000000000",1020,2943064.0]
["2019-11-21T11:16:00.000000000","2019-11-21T18:16:00.000000000",1133,958.8833]
["2019-11-21T11:16:15.000000000","2019-11-21T18:16:15.000000000",1022,1.74722]
["2019-11-21T11:16:15.000000000","2019-11-21T18:16:15.000000000",1130,812649721.0168]
["2019-11-21T11:16:30.000000000","2019-11-21T18:16:30.000000000",1021,276.2835]
["2019-11-21T11:16:30.000000000","2019-11-21T18:16:30.000000000",1016,479500.0]
["2019-11-21T11:16:45.000000000","2019-11-21T18:16:45.000000000",1019,14800.050000000001]
["2019-11-21T11:16:45.000000000","2019-11-21T18:16:45.000000000",1018,479577.1]
["2019-11-21T11:17:00.000000000","2019-11-21T18:17:00.000000000",1017,479025.0]
["2019-11-21T11:17:00.000000000","2019-11-21T18:17:00.000000000",1020,2943064.0]
["2019-11-21T11:17:00.000000000","2019-11-21T18:17:00.000000000",1133,958.425]
["2019-11-21T11:17:15.000000000","2019-11-21T18:17:15.000000000",1022,1.713974]
["2019-11-21T11:17:15.000000000","2019-11-21T18:17:15.000000000",1130,811891587.7304]
["2019-11-21T11:17:30.000000000","2019-11-21T18:17:30.000000000",1021,275.9172]
["2019-11-21T11:17:30.000000000","2019-11-21T18:17:30.000000000",1016,479400.0]
["2019-11-21T11:17:45.000000000","2019-11-21T18:17:45.000000000",1019,14800.050000000001]
["2019-11-21T11:17:45.000000000","2019-11-21T18:17:45.000000000",1018,479522.89999999997]
["2019-11-21T11:18:00.000000000","2019-11-21T18:18:00.000000000",1017,479054.19999999995]
["2019-11-21T11:18:00.000000000","2019-11-21T18:18:00.000000000",1020,2943064.0]
["2019-11-21T11:18:00.000000000","2019-11-21T18:18:00.000000000",1133,958.5625]
["2019-11-21T11:18:15.000000000","2019-11-21T18:18:15.000000000",1022,1.596275]
["2019-11-21T11:18:15.000000000","2019-11-21T18:18:15.000000000",1130,812675619.98]
["2019-11-21T11:18:30.000000000","2019-11-21T18:18:30.000000000",1021,276.2391]
["2019-11-21T11:18:30.000000000","2019-11-21T18:18:30.000000000",1016,479300.0]
["2019-11-21T11:18:45.000000000","2019-11-21T18:18:45.000000000",1019,14800.050000000001]
["2019-11-21T11:18:45.000000000","2019-11-21T18:18:45.000000000",1018,479572.9]
["2019-11-21T11:19:00.000000000","2019-11-21T18:19:00.000000000",1017,478000.0]
["2019-11-21T11:19:00.000000000","2019-11-21T18:19:00.000000000",1020,2943064.0]
["2019-11-21T11:19:00.000000000","2019-11-21T18:19:00.000000000",1133,957.6792]
["2019-11-21T11:19:15.000000000","2019-11-21T18:19:15.000000000",1022,0.05333205]
["2019-11-21T11:19:15.000000000","2019-11-21T18:19:15.000000000",1130,812296847.6432]
["2019-11-21T11:19:30.000000000","2019-11-21T18:19:30.000000000",1021,275.7263]
["2019-11-21T11:19:30.000000000","2019-11-21T18:19:30.000000000",1016,479000.0]
["2019-11-21T11:19:45.000000000","2019-11-21T18:19:45.000000000",1019,14800.050000000001]
["2019-11-21T11:19:45.000000000","2019-11-21T18:19:45.000000000",1018,479747.9]
["2019-11-21T11:20:00.000000000","2019-11-21T18:20:00.000000000",1017,478000.0]
["2019-11-21T11:20:00.000000000","2019-11-21T18:20:00.000000000",1020,2943064.0]
["2019-11-21T11:20:00.000000000","2019-11-21T18:20:00.000000000",1133,957.8042]
["2019-11-21T11:20:15.000000000","2019-11-21T18:20:15.000000000",1022,1.616177]
["2019-11-21T11:20:15.000000000","2019-11-21T18:20:15.000000000",1130,812335990.3944]
["2019-11-21T11:20:30.000000000","2019-11-21T18:20:30.000000000",1021,276.0859]
["2019-11-21T11:20:30.000000000","2019-11-21T18:20:30.000000000",1016,479100.0]
["2019-11-21T11:20:45.000000000","2019-11-21T18:20:45.000000000",1019,14800.050000000001]
["2019-11-21T11:20:45.000000000","2019-11-21T18:20:45.000000000",1018,479777.10000000003]
["2019-11-21T11:21:00.000000000","2019-11-21T18:21:00.000000000",1017,479801.10000000003]
["2019-11-21T11:21:00.000000000","2019-11-21T18:21:00.000000000",1020,2943064.0]
["2019-11-21T11:21:00.000000000","2019-11-21T18:21:00.000000000",1133,958.3386]
["2019-11-21T11:21:15.000000000","2019-11-21T18:21:15.000000000",1022,1.831625]
["2019-11-21T11:21:15.000000000","2019-11-21T18:21:15.000000000",1130,812858678.5608]
["2019-11-21T11:21:30.000000000","2019-11-21T18:21:30.000000000",1021,276.4545]
["2019-11-21T11:21:30.000000000","2019-11-21T18:21:30.000000000",1016,478600.0]
["2019-11-21T11:21:45.000000000","2019-11-21T18:21:45.000000000",1019,14800.050000000001]
["2019-11-21T11:21:45.000000000","2019-11-21T18:21:45.000000000",1018,479825.0]
["2019-11-21T11:22:00.000000000","2019-11-21T18:22:00.000000000",1017,478902.10000000003]
["2019-11-21T11:22:00.000000000","2019-11-21T18:22:00.000000000",1020,2943064.0]
["2019-11-21T11:22:00.000000000","2019-11-21T18:22:00.000000000",1133,958.7313]
["2019-11-21T11:22:15.000000000","2019-11-21T18:22:15.000000000",1022,2.095775]
["2019-11-21T11:22:15.000000000","2019-11-21T18:22:15.000000000",1130,812826010.5504]
["2019-11-21T11:22:30.000000000","2019-11-21T18:22:30.000000000",1021,276.1813]
["2019-11-21T11:22:30.000000000","2019-11-21T18:22:30.000000000",1016,479200.0]
["2019-11-21T11:22:45.000000000","2019-11-21T18:22:45.000000000",1019,14800.050000000001]
["2019-11-21T11:22:45.000000000","2019-11-21T18:22:45.000000000",1018,479872.9]
["2019-11-21T11:23:00.000000000","2019-11-21T18:23:00.000000000",1017,478587.5]
["2019-11-21T11:23:00.000000000","2019-11-21T18:23:00.000000000",1020,2943064.0]
["2019-11-21T11:23:00.000000000","2019-11-21T18:23:00.000000000",1133,958.3792]
["2019-11-21T11:23:15.000000000","2019-11-21T18:23:15.000000000",1022,2.113553]
["2019-11-21T11:23:15.000000000","2019-11-21T18:23:15.000000000",1130,812845729.0792]
["2019-11-21T11:23:30.000000000","2019-11-21T18:23:30.000000000",1021,276.1547]
["2019-11-21T11:23:30.000000000","2019-11-21T18:23:30.000000000",1016,479000.0]
["2019-11-21T11:23:45.000000000","2019-11-21T18:23:45.000000000",1019,14800.050000000001]
["2019-11-21T11:23:45.000000000","2019-11-21T18:23:45.000000000",1018,478091.7]
["2019-11-21T11:24:00.000000000","2019-11-21T18:24:00.000000000",1017,479008.30000000005]
["2019-11-21T11:24:00.000000000","2019-11-21T18:24:00.000000000",1020,2943064.0]
["2019-11-21T11:24:00.000000000","2019-11-21T18:24:00.000000000",1133,958.4625]
["2019-11-21T11:24:15.000000000","2019-11-21T18:24:15.000000000",1022,2.215691]
["2019-11-21T11:24:15.000000000","2019-11-21T18:24:15.000000000",1130,812754199.7888]
["2019-11-21T11:24:30.000000000","2019-11-21T18:24:30.000000000",1021,276.2968]
["2019-11-21T11:24:30.000000000","2019-11-21T18:24:30.000000000",1016,479300.0]
["2019-11-21T11:24:45.000000000","2019-11-21T18:24:45.000000000",1019,14800.050000000001]
["2019-11-21T11:24:45.000000000","2019-11-21T18:24:45.000000000",1018,479506.3]
["2019-11-21T11:25:00.000000000","2019-11-21T18:25:00.000000000",1017,479100.0]
["2019-11-21T11:25:00.000000000","2019-11-21T18:25:00.000000000",1020,2943064.0]
["2019-11-21T11:25:00.000000000","2019-11-21T18:25:00.000000000",1133,957.6542]
["2019-11-21T11:25:15.000000000","2019-11-21T18:25:15.000000000",1022,2.564165]
["2019-11-21T11:25:15.000000000","2019-11-21T18:25:15.000000000",1130,813629467.0224]
["2019-11-21T11:25:30.000000000","2019-11-21T18:25:30.000000000",1021,276.4034]
["2019-11-21T11:25:30.000000000","2019-11-21T18:25:30.000000000",1016,479300.0]
["2019-11-21T11:25:45.000000000","2019-11-21T18:25:45.000000000",1019,14800.050000000001]
["2019-11-21T11:25:45.000000000","2019-11-21T18:25:45.000000000",1018,478220.8]
["2019-11-21T11:26:00.000000000","2019-11-21T18:26:00.000000000",1017,478634.4]
["2019-11-21T11:26:00.000000000","2019-11-21T18:26:00.000000000",1020,2943064.0]
["2019-11-21T11:26:00.000000000","2019-11-21T18:26:00.000000000",1133,956.7302]
["2019-11-21T11:26:15.000000000","2019-11-21T18:26:15.000000000",1022,3.103658]
["2019-11-21T11:26:15.000000000","2019-11-21T18:26:15.000000000",1130,812819535.8096]
["2019-11-21T11:26:30.000000000","2019-11-21T18:26:30.000000000",1021,276.1103]
["2019-11-21T11:26:30.000000000","2019-11-21T18:26:30.000000000",1016,479000.0]
["2019-11-21T11:26:45.000000000","2019-11-21T18:26:45.000000000",1019,14800.050000000001]
["2019-11-21T11:26:45.000000000","2019-11-21T18:26:45.000000000",1018,479795.8]
["2019-11-21T11:27:00.000000000","2019-11-21T18:27:00.000000000",1017,478917.7]
["2019-11-21T11:27:00.000000000","2019-11-21T18:27:00.000000000",1020,2943064.0]
["2019-11-21T11:27:00.000000000","2019-11-21T18:27:00.000000000",1133,958.3406]
["2019-11-21T11:27:15.000000000","2019-11-21T18:27:15.000000000",1022,3.731925]
["2019-11-21T11:27:15.000000000","2019-11-21T18:27:15.000000000",1130,812545242.2448]
["2019-11-21T11:27:30.000000000","2019-11-21T18:27:30.000000000",1021,276.0571]
["2019-11-21T11:27:30.000000000","2019-11-21T18:27:30.000000000",1016,478900.0]
["2019-11-21T11:27:45.000000000","2019-11-21T18:27:45.000000000",1019,14800.050000000001]
["2019-11-21T11:27:45.000000000","2019-11-21T18:27:45.000000000",1018,478641.7]
["2019-11-21T11:28:00.000000000","2019-11-21T18:28:00.000000000",1017,479184.39999999997]
["2019-11-21T11:28:00.000000000","2019-11-21T18:28:00.000000000",1020,2943064.0]
["2019-11-21T11:28:00.000000000","2019-11-21T18:28:00.000000000",1133,957.2511]
["2019-11-21T11:28:15.000000000","2019-11-21T18:28:15.000000000",1022,4.318046]
["2019-11-21T11:28:15.000000000","2019-11-21T18:28:15.000000000",1130,812806292.0216]
["2019-11-21T11:28:30.000000000","2019-11-21T18:28:30.000000000",1021,276.2591]
["2019-11-21T11:28:30.000000000","2019-11-21T18:28:30.000000000",1016,479400.0]
["2019-11-21T11:28:45.000000000","2019-11-21T18:28:45.000000000",1019,14800.050000000001]
["2019-11-21T11:28:45.000000000","2019-11-21T18:28:45.000000000",1018,479379.2]
["2019-11-21T11:29:00.000000000","2019-11-21T18:29:00.000000000",1017,479730.2]
["2019-11-21T11:29:00.000000000","2019-11-21T18:29:00.000000000",1020,2943064.0]
["2019-11-21T11:29:00.000000000","2019-11-21T18:29:00.000000000",1133,958.4427]
["2019-11-21T11:29:15.000000000","2019-11-21T18:29:15.000000000",1022,5.134991]
["2019-11-21T11:29:15.000000000","2019-11-21T18:29:15.000000000",1130,813361648.1984]
["2019-11-21T11:29:30.000000000","2019-11-21T18:29:30.000000000",1021,276.49]
["2019-11-21T11:29:30.000000000","2019-11-21T18:29:30.000000000",1016,479600.0]
["2019-11-21T11:29:45.000000000","2019-11-21T18:29:45.000000000",1019,14800.050000000001]
["2019-11-21T11:29:45.000000000","2019-11-21T18:29:45.000000000",1018,478222.89999999997]
["2019-11-21T11:30:00.000000000","2019-11-21T18:30:00.000000000",1017,478467.69999999995]
["2019-11-21T11:30:00.000000000","2019-11-21T18:30:00.000000000",1020,2943064.0]
["2019-11-21T11:30:00.000000000","2019-11-21T18:30:00.000000000",1133,956.8177]
["2019-11-21T11:30:15.000000000","2019-11-21T18:30:15.000000000",1022,5.736629]
["2019-11-21T11:30:15.000000000","2019-11-21T18:30:15.000000000",1130,813760433.3704]
["2019-11-21T11:30:30.000000000","2019-11-21T18:30:30.000000000",1021,276.5855]
["2019-11-21T11:30:30.000000000","2019-11-21T18:30:30.000000000",1016,479600.0]
["2019-11-21T11:30:45.000000000","2019-11-21T18:30:45.000000000",1019,14800.050000000001]
["2019-11-21T11:30:45.000000000","2019-11-21T18:30:45.000000000",1018,478183.3]
["2019-11-21T11:31:00.000000000","2019-11-21T18:31:00.000000000",1017,481536.5]
["2019-11-21T11:31:00.000000000","2019-11-21T18:31:00.000000000",1020,2943064.0]
["2019-11-21T11:31:00.000000000","2019-11-21T18:31:00.000000000",1133,959.8448]
["2019-11-21T11:31:15.000000000","2019-11-21T18:31:15.000000000",1022,6.378148]
["2019-11-21T11:31:15.000000000","2019-11-21T18:31:15.000000000",1130,813557656.2608]
["2019-11-21T11:31:30.000000000","2019-11-21T18:31:30.000000000",1021,276.5566]
["2019-11-21T11:31:30.000000000","2019-11-21T18:31:30.000000000",1016,479300.0]
["2019-11-21T11:31:45.000000000","2019-11-21T18:31:45.000000000",1019,14800.050000000001]
["2019-11-21T11:31:45.000000000","2019-11-21T18:31:45.000000000",1018,478668.8]
["2019-11-21T11:32:00.000000000","2019-11-21T18:32:00.000000000",1017,479984.39999999997]
["2019-11-21T11:32:00.000000000","2019-11-21T18:32:00.000000000",1020,2943064.0]
["2019-11-21T11:32:00.000000000","2019-11-21T18:32:00.000000000",1133,958.2261]
["2019-11-21T11:32:15.000000000","2019-11-21T18:32:15.000000000",1022,6.42922]
["2019-11-21T11:32:15.000000000","2019-11-21T18:32:15.000000000",1130,812976106.8144]
["2019-11-21T11:32:30.000000000","2019-11-21T18:32:30.000000000",1021,276.2813]
["2019-11-21T11:32:30.000000000","2019-11-21T18:32:30.000000000",1016,479000.0]
["2019-11-21T11:32:45.000000000","2019-11-21T18:32:45.000000000",1019,14800.050000000001]
["2019-11-21T11:32:45.000000000","2019-11-21T18:32:45.000000000",1018,478689.6]
["2019-11-21T11:33:00.000000000","2019-11-21T18:33:00.000000000",1017,481081.2]
["2019-11-21T11:33:00.000000000","2019-11-21T18:33:00.000000000",1020,2943064.0]
["2019-11-21T11:33:00.000000000","2019-11-21T18:33:00.000000000",1133,959.1791]
["2019-11-21T11:33:15.000000000","2019-11-21T18:33:15.000000000",1022,6.282676]
["2019-11-21T11:33:15.000000000","2019-11-21T18:33:15.000000000",1130,812891346.5712]
["2019-11-21T11:33:30.000000000","2019-11-21T18:33:30.000000000",1021,276.3323]
["2019-11-21T11:33:30.000000000","2019-11-21T18:33:30.000000000",1016,479400.0]
["2019-11-21T11:33:45.000000000","2019-11-21T18:33:45.000000000",1019,14800.050000000001]
["2019-11-21T11:33:45.000000000","2019-11-21T18:33:45.000000000",1018,478195.80000000005]
["2019-11-21T11:34:00.000000000","2019-11-21T18:34:00.000000000",1017,480111.5]
["2019-11-21T11:34:00.000000000","2019-11-21T18:34:00.000000000",1020,2943064.0]
["2019-11-21T11:34:00.000000000","2019-11-21T18:34:00.000000000",1133,959.4219]
["2019-11-21T11:34:15.000000000","2019-11-21T18:34:15.000000000",1022,5.929758]
["2019-11-21T11:34:15.000000000","2019-11-21T18:34:15.000000000",1130,813401085.256]
["2019-11-21T11:34:30.000000000","2019-11-21T18:34:30.000000000",1021,276.1525]
["2019-11-21T11:34:30.000000000","2019-11-21T18:34:30.000000000",1016,479000.0]
["2019-11-21T11:34:45.000000000","2019-11-21T18:34:45.000000000",1019,14800.050000000001]
["2019-11-21T11:34:45.000000000","2019-11-21T18:34:45.000000000",1018,479725.0]
["2019-11-21T11:35:00.000000000","2019-11-21T18:35:00.000000000",1017,479890.60000000003]
["2019-11-21T11:35:00.000000000","2019-11-21T18:35:00.000000000",1020,2943065.0]
["2019-11-21T11:35:00.000000000","2019-11-21T18:35:00.000000000",1133,959.2969]
["2019-11-21T11:35:15.000000000","2019-11-21T18:35:15.000000000",1022,5.405819]
["2019-11-21T11:35:15.000000000","2019-11-21T18:35:15.000000000",1130,812434270.476]
["2019-11-21T11:35:30.000000000","2019-11-21T18:35:30.000000000",1021,276.0638]
["2019-11-21T11:35:30.000000000","2019-11-21T18:35:30.000000000",1016,479300.0]
["2019-11-21T11:35:45.000000000","2019-11-21T18:35:45.000000000",1019,14800.050000000001]
["2019-11-21T11:35:45.000000000","2019-11-21T18:35:45.000000000",1018,479395.8]
["2019-11-21T11:36:00.000000000","2019-11-21T18:36:00.000000000",1017,479226.0]
["2019-11-21T11:36:00.000000000","2019-11-21T18:36:00.000000000",1020,2943065.0]
["2019-11-21T11:36:00.000000000","2019-11-21T18:36:00.000000000",1133,958.5614]
["2019-11-21T11:36:15.000000000","2019-11-21T18:36:15.000000000",1022,4.431176]
["2019-11-21T11:36:15.000000000","2019-11-21T18:36:15.000000000",1130,813329256.5425]
["2019-11-21T11:36:30.000000000","2019-11-21T18:36:30.000000000",1021,276.0571]
["2019-11-21T11:36:30.000000000","2019-11-21T18:36:30.000000000",1016,478500.0]
["2019-11-21T11:36:45.000000000","2019-11-21T18:36:45.000000000",1019,14800.050000000001]
["2019-11-21T11:36:45.000000000","2019-11-21T18:36:45.000000000",1018,479195.80000000005]
["2019-11-21T11:37:00.000000000","2019-11-21T18:37:00.000000000",1017,479412.5]
["2019-11-21T11:37:00.000000000","2019-11-21T18:37:00.000000000",1020,2943065.0]
["2019-11-21T11:37:00.000000000","2019-11-21T18:37:00.000000000",1133,958.6688]
["2019-11-21T11:37:15.000000000","2019-11-21T18:37:15.000000000",1022,3.60983]
["2019-11-21T11:37:15.000000000","2019-11-21T18:37:15.000000000",1130,813042013.3985]
["2019-11-21T11:37:30.000000000","2019-11-21T18:37:30.000000000",1021,275.9372]
["2019-11-21T11:37:30.000000000","2019-11-21T18:37:30.000000000",1016,478500.0]
["2019-11-21T11:37:45.000000000","2019-11-21T18:37:45.000000000",1019,14800.050000000001]
["2019-11-21T11:37:45.000000000","2019-11-21T18:37:45.000000000",1018,479697.9]
["2019-11-21T11:38:00.000000000","2019-11-21T18:38:00.000000000",1017,479867.7]
["2019-11-21T11:38:00.000000000","2019-11-21T18:38:00.000000000",1020,2943065.0]
["2019-11-21T11:38:00.000000000","2019-11-21T18:38:00.000000000",1133,958.3427]
["2019-11-21T11:38:15.000000000","2019-11-21T18:38:15.000000000",1022,3.174735]
["2019-11-21T11:38:15.000000000","2019-11-21T18:38:15.000000000",1130,812989626.8415]
["2019-11-21T11:38:30.000000000","2019-11-21T18:38:30.000000000",1021,275.9572]
["2019-11-21T11:38:30.000000000","2019-11-21T18:38:30.000000000",1016,478800.0]
["2019-11-21T11:38:45.000000000","2019-11-21T18:38:45.000000000",1019,14800.050000000001]
["2019-11-21T11:38:45.000000000","2019-11-21T18:38:45.000000000",1018,479604.2]
["2019-11-21T11:39:00.000000000","2019-11-21T18:39:00.000000000",1017,479090.6]
["2019-11-21T11:39:00.000000000","2019-11-21T18:39:00.000000000",1020,2943065.0]
["2019-11-21T11:39:00.000000000","2019-11-21T18:39:00.000000000",1133,958.5843]
["2019-11-21T11:39:15.000000000","2019-11-21T18:39:15.000000000",1022,2.528691]
["2019-11-21T11:39:15.000000000","2019-11-21T18:39:15.000000000",1130,812558467.819]
["2019-11-21T11:39:30.000000000","2019-11-21T18:39:30.000000000",1021,276.2302]
["2019-11-21T11:39:30.000000000","2019-11-21T18:39:30.000000000",1016,479000.0]
["2019-11-21T11:39:45.000000000","2019-11-21T18:39:45.000000000",1019,14800.050000000001]
["2019-11-21T11:39:45.000000000","2019-11-21T18:39:45.000000000",1018,479762.5]
["2019-11-21T11:40:00.000000000","2019-11-21T18:40:00.000000000",1017,478306.2]
["2019-11-21T11:40:00.000000000","2019-11-21T18:40:00.000000000",1020,2943065.0]
["2019-11-21T11:40:00.000000000","2019-11-21T18:40:00.000000000",1133,957.7979]
["2019-11-21T11:40:15.000000000","2019-11-21T18:40:15.000000000",1022,1.964787]
["2019-11-21T11:40:15.000000000","2019-11-21T18:40:15.000000000",1130,812944009.334]
["2019-11-21T11:40:30.000000000","2019-11-21T18:40:30.000000000",1021,276.2236]
["2019-11-21T11:40:30.000000000","2019-11-21T18:40:30.000000000",1016,479000.0]
["2019-11-21T11:40:45.000000000","2019-11-21T18:40:45.000000000",1019,14800.050000000001]
["2019-11-21T11:40:45.000000000","2019-11-21T18:40:45.000000000",1018,479518.7]
["2019-11-21T11:41:00.000000000","2019-11-21T18:41:00.000000000",1017,479505.2]
["2019-11-21T11:41:00.000000000","2019-11-21T18:41:00.000000000",1020,2943065.0]
["2019-11-21T11:41:00.000000000","2019-11-21T18:41:00.000000000",1133,959.1344]
["2019-11-21T11:41:15.000000000","2019-11-21T18:41:15.000000000",1022,1.662902]
["2019-11-21T11:41:15.000000000","2019-11-21T18:41:15.000000000",1130,813054962.8845]
["2019-11-21T11:41:30.000000000","2019-11-21T18:41:30.000000000",1021,276.2524]
["2019-11-21T11:41:30.000000000","2019-11-21T18:41:30.000000000",1016,478700.0]
["2019-11-21T11:41:45.000000000","2019-11-21T18:41:45.000000000",1019,14800.050000000001]
["2019-11-21T11:41:45.000000000","2019-11-21T18:41:45.000000000",1018,479416.7]
["2019-11-21T11:42:00.000000000","2019-11-21T18:42:00.000000000",1017,479516.7]
["2019-11-21T11:42:00.000000000","2019-11-21T18:42:00.000000000",1020,2943065.0]
["2019-11-21T11:42:00.000000000","2019-11-21T18:42:00.000000000",1133,958.9021]
["2019-11-21T11:42:15.000000000","2019-11-21T18:42:15.000000000",1022,1.498581]
["2019-11-21T11:42:15.000000000","2019-11-21T18:42:15.000000000",1130,811571952.431]
["2019-11-21T11:42:30.000000000","2019-11-21T18:42:30.000000000",1021,275.9527]
["2019-11-21T11:42:30.000000000","2019-11-21T18:42:30.000000000",1016,478500.0]
["2019-11-21T11:42:45.000000000","2019-11-21T18:42:45.000000000",1019,14800.050000000001]
["2019-11-21T11:42:45.000000000","2019-11-21T18:42:45.000000000",1018,479258.30000000005]
["2019-11-21T11:43:00.000000000","2019-11-21T18:43:00.000000000",1017,478687.5]
["2019-11-21T11:43:00.000000000","2019-11-21T18:43:00.000000000",1020,2943065.0]
["2019-11-21T11:43:00.000000000","2019-11-21T18:43:00.000000000",1133,957.9375]
["2019-11-21T11:43:15.000000000","2019-11-21T18:43:15.000000000",1022,1.567425]
["2019-11-21T11:43:15.000000000","2019-11-21T18:43:15.000000000",1130,812042254.218]
["2019-11-21T11:43:30.000000000","2019-11-21T18:43:30.000000000",1021,275.9128]
["2019-11-21T11:43:30.000000000","2019-11-21T18:43:30.000000000",1016,478700.0]
["2019-11-21T11:43:45.000000000","2019-11-21T18:43:45.000000000",1019,14800.050000000001]
["2019-11-21T11:43:45.000000000","2019-11-21T18:43:45.000000000",1018,479422.9]
["2019-11-21T11:44:00.000000000","2019-11-21T18:44:00.000000000",1017,479410.39999999997]
["2019-11-21T11:44:00.000000000","2019-11-21T18:44:00.000000000",1020,2943065.0]
["2019-11-21T11:44:00.000000000","2019-11-21T18:44:00.000000000",1133,958.4604]
["2019-11-21T11:44:15.000000000","2019-11-21T18:44:15.000000000",1022,1.567387]
["2019-11-21T11:44:15.000000000","2019-11-21T18:44:15.000000000",1130,812094640.775]
["2019-11-21T11:44:30.000000000","2019-11-21T18:44:30.000000000",1021,275.8573]
["2019-11-21T11:44:30.000000000","2019-11-21T18:44:30.000000000",1016,478500.0]
["2019-11-21T11:44:45.000000000","2019-11-21T18:44:45.000000000",1019,14800.050000000001]
["2019-11-21T11:44:45.000000000","2019-11-21T18:44:45.000000000",1018,478797.9]
["2019-11-21T11:45:00.000000000","2019-11-21T18:45:00.000000000",1017,478433.3]
["2019-11-21T11:45:00.000000000","2019-11-21T18:45:00.000000000",1020,2943065.0]
["2019-11-21T11:45:00.000000000","2019-11-21T18:45:00.000000000",1133,957.4104]
["2019-11-21T11:45:15.000000000","2019-11-21T18:45:15.000000000",1022,1.58072]
["2019-11-21T11:45:15.000000000","2019-11-21T18:45:15.000000000",1130,812029010.4255]
["2019-11-21T11:45:30.000000000","2019-11-21T18:45:30.000000000",1021,275.9904]
["2019-11-21T11:45:30.000000000","2019-11-21T18:45:30.000000000",1016,478800.0]
["2019-11-21T11:45:45.000000000","2019-11-21T18:45:45.000000000",1019,14800.050000000001]
["2019-11-21T11:45:45.000000000","2019-11-21T18:45:45.000000000",1018,479252.1]
["2019-11-21T11:46:00.000000000","2019-11-21T18:46:00.000000000",1017,478330.2]
["2019-11-21T11:46:00.000000000","2019-11-21T18:46:00.000000000",1020,2943065.0]
["2019-11-21T11:46:00.000000000","2019-11-21T18:46:00.000000000",1133,957.6865]
["2019-11-21T11:46:15.000000000","2019-11-21T18:46:15.000000000",1022,1.582942]
["2019-11-21T11:46:15.000000000","2019-11-21T18:46:15.000000000",1130,812016060.9395]
["2019-11-21T11:46:30.000000000","2019-11-21T18:46:30.000000000",1021,275.6908]
["2019-11-21T11:46:30.000000000","2019-11-21T18:46:30.000000000",1016,478600.0]
["2019-11-21T11:46:45.000000000","2019-11-21T18:46:45.000000000",1019,14800.050000000001]
["2019-11-21T11:46:45.000000000","2019-11-21T18:46:45.000000000",1018,478725.0]
["2019-11-21T11:47:00.000000000","2019-11-21T18:47:00.000000000",1017,478624.0]
["2019-11-21T11:47:00.000000000","2019-11-21T18:47:00.000000000",1020,2943065.0]
["2019-11-21T11:47:00.000000000","2019-11-21T18:47:00.000000000",1133,957.6719]
["2019-11-21T11:47:15.000000000","2019-11-21T18:47:15.000000000",1022,1.62957]
["2019-11-21T11:47:15.000000000","2019-11-21T18:47:15.000000000",1130,812336560.718]
["2019-11-21T11:47:30.000000000","2019-11-21T18:47:30.000000000",1021,276.1393]
["2019-11-21T11:47:30.000000000","2019-11-21T18:47:30.000000000",1016,478500.0]
["2019-11-21T11:47:45.000000000","2019-11-21T18:47:45.000000000",1019,14800.050000000001]
["2019-11-21T11:47:45.000000000","2019-11-21T18:47:45.000000000",1018,479422.9]
["2019-11-21T11:48:00.000000000","2019-11-21T18:48:00.000000000",1017,479832.3]
["2019-11-21T11:48:00.000000000","2019-11-21T18:48:00.000000000",1020,2943065.0]
["2019-11-21T11:48:00.000000000","2019-11-21T18:48:00.000000000",1133,958.9177]
["2019-11-21T11:48:15.000000000","2019-11-21T18:48:15.000000000",1022,1.582942]
["2019-11-21T11:48:15.000000000","2019-11-21T18:48:15.000000000",1130,812865429.4985]
["2019-11-21T11:48:30.000000000","2019-11-21T18:48:30.000000000",1021,275.986]
["2019-11-21T11:48:30.000000000","2019-11-21T18:48:30.000000000",1016,479200.0]
["2019-11-21T11:48:45.000000000","2019-11-21T18:48:45.000000000",1019,14800.050000000001]
["2019-11-21T11:48:45.000000000","2019-11-21T18:48:45.000000000",1018,479204.2]
["2019-11-21T11:49:00.000000000","2019-11-21T18:49:00.000000000",1017,478792.7]
["2019-11-21T11:49:00.000000000","2019-11-21T18:49:00.000000000",1020,2943065.0]
["2019-11-21T11:49:00.000000000","2019-11-21T18:49:00.000000000",1133,957.9802]
["2019-11-21T11:49:15.000000000","2019-11-21T18:49:15.000000000",1022,1.580763]
["2019-11-21T11:49:15.000000000","2019-11-21T18:49:15.000000000",1130,812969908.306]
["2019-11-21T11:49:30.000000000","2019-11-21T18:49:30.000000000",1021,275.8217]
["2019-11-21T11:49:30.000000000","2019-11-21T18:49:30.000000000",1016,478600.0]
["2019-11-21T11:49:45.000000000","2019-11-21T18:49:45.000000000",1019,14800.050000000001]
["2019-11-21T11:49:45.000000000","2019-11-21T18:49:45.000000000",1018,478856.3]
["2019-11-21T11:50:00.000000000","2019-11-21T18:50:00.000000000",1017,479551.10000000003]
["2019-11-21T11:50:00.000000000","2019-11-21T18:50:00.000000000",1020,2943065.0]
["2019-11-21T11:50:00.000000000","2019-11-21T18:50:00.000000000",1133,958.4803]
["2019-11-21T11:50:15.000000000","2019-11-21T18:50:15.000000000",1022,2.100257]
["2019-11-21T11:50:15.000000000","2019-11-21T18:50:15.000000000",1130,811755011.074]
["2019-11-21T11:50:30.000000000","2019-11-21T18:50:30.000000000",1021,275.9727]
["2019-11-21T11:50:30.000000000","2019-11-21T18:50:30.000000000",1016,478200.0]
["2019-11-21T11:50:45.000000000","2019-11-21T18:50:45.000000000",1019,14800.050000000001]
["2019-11-21T11:50:45.000000000","2019-11-21T18:50:45.000000000",1018,478666.7]
["2019-11-21T11:51:00.000000000","2019-11-21T18:51:00.000000000",1017,478542.7]
["2019-11-21T11:51:00.000000000","2019-11-21T18:51:00.000000000",1020,2943065.0]
["2019-11-21T11:51:00.000000000","2019-11-21T18:51:00.000000000",1133,957.2239]
["2019-11-21T11:51:15.000000000","2019-11-21T18:51:15.000000000",1022,2.080264]
["2019-11-21T11:51:15.000000000","2019-11-21T18:51:15.000000000",1130,811421561.8095]
["2019-11-21T11:51:30.000000000","2019-11-21T18:51:30.000000000",1021,275.7796]
["2019-11-21T11:51:30.000000000","2019-11-21T18:51:30.000000000",1016,477900.0]
["2019-11-21T11:51:45.000000000","2019-11-21T18:51:45.000000000",1019,14800.050000000001]
["2019-11-21T11:51:45.000000000","2019-11-21T18:51:45.000000000",1018,476872.9]
["2019-11-21T11:52:00.000000000","2019-11-21T18:52:00.000000000",1017,479090.6]
["2019-11-21T11:52:00.000000000","2019-11-21T18:52:00.000000000",1020,2943065.0]
["2019-11-21T11:52:00.000000000","2019-11-21T18:52:00.000000000",1133,955.4177]
["2019-11-21T11:52:15.000000000","2019-11-21T18:52:15.000000000",1022,2.098041]
["2019-11-21T11:52:15.000000000","2019-11-21T18:52:15.000000000",1130,811290889.7235]
["2019-11-21T11:52:30.000000000","2019-11-21T18:52:30.000000000",1021,275.7752]
["2019-11-21T11:52:30.000000000","2019-11-21T18:52:30.000000000",1016,478800.0]
["2019-11-21T11:52:45.000000000","2019-11-21T18:52:45.000000000",1019,14800.050000000001]
["2019-11-21T11:52:45.000000000","2019-11-21T18:52:45.000000000",1018,478991.69999999995]
["2019-11-21T11:53:00.000000000","2019-11-21T18:53:00.000000000",1017,479287.5]
["2019-11-21T11:53:00.000000000","2019-11-21T18:53:00.000000000",1020,2943065.0]
["2019-11-21T11:53:00.000000000","2019-11-21T18:53:00.000000000",1133,958.2313]
["2019-11-21T11:53:15.000000000","2019-11-21T18:53:15.000000000",1022,2.231208]
["2019-11-21T11:53:15.000000000","2019-11-21T18:53:15.000000000",1130,811571952.431]
["2019-11-21T11:53:30.000000000","2019-11-21T18:53:30.000000000",1021,275.8817]
["2019-11-21T11:53:30.000000000","2019-11-21T18:53:30.000000000",1016,478200.0]
["2019-11-21T11:53:45.000000000","2019-11-21T18:53:45.000000000",1019,14800.050000000001]
["2019-11-21T11:53:45.000000000","2019-11-21T18:53:45.000000000",1018,478925.0]
["2019-11-21T11:54:00.000000000","2019-11-21T18:54:00.000000000",1017,479302.1]
["2019-11-21T11:54:00.000000000","2019-11-21T18:54:00.000000000",1020,2943065.0]
["2019-11-21T11:54:00.000000000","2019-11-21T18:54:00.000000000",1133,958.2792]
["2019-11-21T11:54:15.000000000","2019-11-21T18:54:15.000000000",1022,2.382191]
["2019-11-21T11:54:15.000000000","2019-11-21T18:54:15.000000000",1130,812042254.218]
["2019-11-21T11:54:30.000000000","2019-11-21T18:54:30.000000000",1021,276.0571]
["2019-11-21T11:54:30.000000000","2019-11-21T18:54:30.000000000",1016,478500.0]
["2019-11-21T11:54:45.000000000","2019-11-21T18:54:45.000000000",1019,14800.050000000001]
["2019-11-21T11:54:45.000000000","2019-11-21T18:54:45.000000000",1018,479000.0]
["2019-11-21T11:55:00.000000000","2019-11-21T18:55:00.000000000",1017,479376.0]
["2019-11-21T11:55:00.000000000","2019-11-21T18:55:00.000000000",1020,2943065.0]
["2019-11-21T11:55:00.000000000","2019-11-21T18:55:00.000000000",1133,958.3531]
["2019-11-21T11:55:15.000000000","2019-11-21T18:55:15.000000000",1022,2.433219]
["2019-11-21T11:55:15.000000000","2019-11-21T18:55:15.000000000",1130,812702089.391]
["2019-11-21T11:55:30.000000000","2019-11-21T18:55:30.000000000",1021,276.1392]
["2019-11-21T11:55:30.000000000","2019-11-21T18:55:30.000000000",1016,478800.0]
["2019-11-21T11:55:45.000000000","2019-11-21T18:55:45.000000000",1019,14800.050000000001]
["2019-11-21T11:55:45.000000000","2019-11-21T18:55:45.000000000",1018,479160.39999999997]
["2019-11-21T11:56:00.000000000","2019-11-21T18:56:00.000000000",1017,478876.0]
["2019-11-21T11:56:00.000000000","2019-11-21T18:56:00.000000000",1020,2943065.0]
["2019-11-21T11:56:00.000000000","2019-11-21T18:56:00.000000000",1133,957.9572]
["2019-11-21T11:56:15.000000000","2019-11-21T18:56:15.000000000",1022,2.581943]
["2019-11-21T11:56:15.000000000","2019-11-21T18:56:15.000000000",1130,812447514.2685]
["2019-11-21T11:56:30.000000000","2019-11-21T18:56:30.000000000",1021,276.0592]
["2019-11-21T11:56:30.000000000","2019-11-21T18:56:30.000000000",1016,478500.0]
["2019-11-21T11:56:45.000000000","2019-11-21T18:56:45.000000000",1019,14800.050000000001]
["2019-11-21T11:56:45.000000000","2019-11-21T18:56:45.000000000",1018,479539.60000000003]
["2019-11-21T11:57:00.000000000","2019-11-21T18:57:00.000000000",1017,479635.4]
["2019-11-21T11:57:00.000000000","2019-11-21T18:57:00.000000000",1020,2943065.0]
["2019-11-21T11:57:00.000000000","2019-11-21T18:57:00.000000000",1133,959.1667]
["2019-11-21T11:57:15.000000000","2019-11-21T18:57:15.000000000",1022,2.699593]
["2019-11-21T11:57:15.000000000","2019-11-21T18:57:15.000000000",1130,811963968.689]
["2019-11-21T11:57:30.000000000","2019-11-21T18:57:30.000000000",1021,275.9616]
["2019-11-21T11:57:30.000000000","2019-11-21T18:57:30.000000000",1016,478900.0]
["2019-11-21T11:57:45.000000000","2019-11-21T18:57:45.000000000",1019,14800.050000000001]
["2019-11-21T11:57:45.000000000","2019-11-21T18:57:45.000000000",1018,479291.7]
["2019-11-21T11:58:00.000000000","2019-11-21T18:58:00.000000000",1017,479091.7]
["2019-11-21T11:58:00.000000000","2019-11-21T18:58:00.000000000",1020,2943065.0]
["2019-11-21T11:58:00.000000000","2019-11-21T18:58:00.000000000",1133,958.2729]
["2019-11-21T11:58:15.000000000","2019-11-21T18:58:15.000000000",1022,2.812847]
["2019-11-21T11:58:15.000000000","2019-11-21T18:58:15.000000000",1130,812277405.1115]
["2019-11-21T11:58:30.000000000","2019-11-21T18:58:30.000000000",1021,276.0727]
["2019-11-21T11:58:30.000000000","2019-11-21T18:58:30.000000000",1016,478300.0]
["2019-11-21T11:58:45.000000000","2019-11-21T18:58:45.000000000",1019,14800.050000000001]
["2019-11-21T11:58:45.000000000","2019-11-21T18:58:45.000000000",1018,479618.7]
["2019-11-21T11:59:00.000000000","2019-11-21T18:59:00.000000000",1017,479834.4]
["2019-11-21T11:59:00.000000000","2019-11-21T18:59:00.000000000",1020,2943065.0]
["2019-11-21T11:59:00.000000000","2019-11-21T18:59:00.000000000",1133,959.0261]
["2019-11-21T11:59:15.000000000","2019-11-21T18:59:15.000000000",1022,2.863914]
["2019-11-21T11:59:15.000000000","2019-11-21T18:59:15.000000000",1130,812061972.7535]
["2019-11-21T11:59:30.000000000","2019-11-21T18:59:30.000000000",1021,275.8173]
["2019-11-21T11:59:30.000000000","2019-11-21T18:59:30.000000000",1016,478900.0]
["2019-11-21T11:59:45.000000000","2019-11-21T18:59:45.000000000",1019,14800.050000000001]
["2019-11-21T11:59:45.000000000","2019-11-21T18:59:45.000000000",1018,479406.3]
["2019-11-21T12:00:00.000000000","2019-11-21T19:00:00.000000000",1017,479800.0]
["2019-11-21T12:00:00.000000000","2019-11-21T19:00:00.000000000",1020,2943065.0]
["2019-11-21T12:00:00.000000000","2019-11-21T19:00:00.000000000",1133,958.9542]
["2019-11-21T12:00:15.000000000","2019-11-21T19:00:15.000000000",1022,2.346674]
["2019-11-21T12:00:15.000000000","2019-11-21T19:00:15.000000000",1130,812427795.733]
["2019-11-21T12:00:30.000000000","2019-11-21T19:00:30.000000000",1021,276.1215]
["2019-11-21T12:00:30.000000000","2019-11-21T19:00:30.000000000",1016,479000.0]
["2019-11-21T12:00:45.000000000","2019-11-21T19:00:45.000000000",1019,14800.050000000001]
["2019-11-21T12:00:45.000000000","2019-11-21T19:00:45.000000000",1018,479587.5]
["2019-11-21T12:01:00.000000000","2019-11-21T19:01:00.000000000",1017,479562.5]
["2019-11-21T12:01:00.000000000","2019-11-21T19:01:00.000000000",1020,2943065.0]
["2019-11-21T12:01:00.000000000","2019-11-21T19:01:00.000000000",1133,959.0792]
["2019-11-21T12:01:15.000000000","2019-11-21T19:01:15.000000000",1022,3.063746]
["2019-11-21T12:01:15.000000000","2019-11-21T19:01:15.000000000",1130,812205594.3255]
["2019-11-21T12:01:30.000000000","2019-11-21T19:01:30.000000000",1021,275.7241]
["2019-11-21T12:01:30.000000000","2019-11-21T19:01:30.000000000",1016,478400.0]
["2019-11-21T12:01:45.000000000","2019-11-21T19:01:45.000000000",1019,14800.050000000001]
["2019-11-21T12:01:45.000000000","2019-11-21T19:01:45.000000000",1018,479404.2]
["2019-11-21T12:02:00.000000000","2019-11-21T19:02:00.000000000",1017,479090.6]
["2019-11-21T12:02:00.000000000","2019-11-21T19:02:00.000000000",1020,2943065.0]
["2019-11-21T12:02:00.000000000","2019-11-21T19:02:00.000000000",1133,958.676]
["2019-11-21T12:02:15.000000000","2019-11-21T19:02:15.000000000",1022,3.148064]
["2019-11-21T12:02:15.000000000","2019-11-21T19:02:15.000000000",1130,812878673.291]
["2019-11-21T12:02:30.000000000","2019-11-21T19:02:30.000000000",1021,276.2125]
["2019-11-21T12:02:30.000000000","2019-11-21T19:02:30.000000000",1016,479000.0]
["2019-11-21T12:02:45.000000000","2019-11-21T19:02:45.000000000",1019,14800.050000000001]
["2019-11-21T12:02:45.000000000","2019-11-21T19:02:45.000000000",1018,479691.7]
["2019-11-21T12:03:00.000000000","2019-11-21T19:03:00.000000000",1017,478611.5]
["2019-11-21T12:03:00.000000000","2019-11-21T19:03:00.000000000",1020,2943065.0]
["2019-11-21T12:03:00.000000000","2019-11-21T19:03:00.000000000",1133,958.2011]
["2019-11-21T12:03:15.000000000","2019-11-21T19:03:15.000000000",1022,3.081486]
["2019-11-21T12:03:15.000000000","2019-11-21T19:03:15.000000000",1130,812969908.306]
["2019-11-21T12:03:30.000000000","2019-11-21T19:03:30.000000000",1021,276.1236]
["2019-11-21T12:03:30.000000000","2019-11-21T19:03:30.000000000",1016,478900.0]
["2019-11-21T12:03:45.000000000","2019-11-21T19:03:45.000000000",1019,14800.050000000001]
["2019-11-21T12:03:45.000000000","2019-11-21T19:03:45.000000000",1018,479462.5]
["2019-11-21T12:04:00.000000000","2019-11-21T19:04:00.000000000",1017,478520.8]
["2019-11-21T12:04:00.000000000","2019-11-21T19:04:00.000000000",1020,2943065.0]
["2019-11-21T12:04:00.000000000","2019-11-21T19:04:00.000000000",1133,958.1062]
["2019-11-21T12:04:15.000000000","2019-11-21T19:04:15.000000000",1022,2.981569]
["2019-11-21T12:04:15.000000000","2019-11-21T19:04:15.000000000",1130,813309538.007]
["2019-11-21T12:04:30.000000000","2019-11-21T19:04:30.000000000",1021,276.0459]
["2019-11-21T12:04:30.000000000","2019-11-21T19:04:30.000000000",1016,479200.0]
["2019-11-21T12:04:45.000000000","2019-11-21T19:04:45.000000000",1019,14800.050000000001]
["2019-11-21T12:04:45.000000000","2019-11-21T19:04:45.000000000",1018,479679.19999999995]
["2019-11-21T12:05:00.000000000","2019-11-21T19:05:00.000000000",1017,478947.9]
["2019-11-21T12:05:00.000000000","2019-11-21T19:05:00.000000000",1020,2943065.0]
["2019-11-21T12:05:00.000000000","2019-11-21T19:05:00.000000000",1133,958.2917]
["2019-11-21T12:05:15.000000000","2019-11-21T19:05:15.000000000",1022,2.810668]
["2019-11-21T12:05:15.000000000","2019-11-21T19:05:15.000000000",1130,812460463.7545]
["2019-11-21T12:05:30.000000000","2019-11-21T19:05:30.000000000",1021,276.0526]
["2019-11-21T12:05:30.000000000","2019-11-21T19:05:30.000000000",1016,479300.0]
["2019-11-21T12:05:45.000000000","2019-11-21T19:05:45.000000000",1019,14800.050000000001]
["2019-11-21T12:05:45.000000000","2019-11-21T19:05:45.000000000",1018,479060.4]
["2019-11-21T12:06:00.000000000","2019-11-21T19:06:00.000000000",1017,479621.89999999997]
["2019-11-21T12:06:00.000000000","2019-11-21T19:06:00.000000000",1020,2943065.0]
["2019-11-21T12:06:00.000000000","2019-11-21T19:06:00.000000000",1133,958.9573]
["2019-11-21T12:06:15.000000000","2019-11-21T19:06:15.000000000",1022,2.86387]
["2019-11-21T12:06:15.000000000","2019-11-21T19:06:15.000000000",1130,812395127.7115]
["2019-11-21T12:06:30.000000000","2019-11-21T19:06:30.000000000",1021,275.9572]
["2019-11-21T12:06:30.000000000","2019-11-21T19:06:30.000000000",1016,478900.0]
["2019-11-21T12:06:45.000000000","2019-11-21T19:06:45.000000000",1019,14800.050000000001]
["2019-11-21T12:06:45.000000000","2019-11-21T19:06:45.000000000",1018,479239.6]
["2019-11-21T12:07:00.000000000","2019-11-21T19:07:00.000000000",1017,479263.5]
["2019-11-21T12:07:00.000000000","2019-11-21T19:07:00.000000000",1020,2943065.0]
["2019-11-21T12:07:00.000000000","2019-11-21T19:07:00.000000000",1133,958.6593]
["2019-11-21T12:07:15.000000000","2019-11-21T19:07:15.000000000",1022,2.966052]
["2019-11-21T12:07:15.000000000","2019-11-21T19:07:15.000000000",1130,813009345.377]
["2019-11-21T12:07:30.000000000","2019-11-21T19:07:30.000000000",1021,276.1969]
["2019-11-21T12:07:30.000000000","2019-11-21T19:07:30.000000000",1016,479100.0]
["2019-11-21T12:07:45.000000000","2019-11-21T19:07:45.000000000",1019,14800.050000000001]
["2019-11-21T12:07:45.000000000","2019-11-21T19:07:45.000000000",1018,479589.60000000003]
["2019-11-21T12:08:00.000000000","2019-11-21T19:08:00.000000000",1017,478125.0]
["2019-11-21T12:08:00.000000000","2019-11-21T19:08:00.000000000",1020,2943066.0]
["2019-11-21T12:08:00.000000000","2019-11-21T19:08:00.000000000",1133,957.4958]
["2019-11-21T12:08:15.000000000","2019-11-21T19:08:15.000000000",1022,2.91498]
["2019-11-21T12:08:15.000000000","2019-11-21T19:08:15.000000000",1130,813035520.6036]
["2019-11-21T12:08:30.000000000","2019-11-21T19:08:30.000000000",1021,276.2057]
["2019-11-21T12:08:30.000000000","2019-11-21T19:08:30.000000000",1016,478900.0]
["2019-11-21T12:08:45.000000000","2019-11-21T19:08:45.000000000",1019,14800.050000000001]
["2019-11-21T12:08:45.000000000","2019-11-21T19:08:45.000000000",1018,479181.2]
["2019-11-21T12:09:00.000000000","2019-11-21T19:09:00.000000000",1017,479284.4]
["2019-11-21T12:09:00.000000000","2019-11-21T19:09:00.000000000",1020,2943066.0]
["2019-11-21T12:09:00.000000000","2019-11-21T19:09:00.000000000",1133,958.224]
["2019-11-21T12:09:15.000000000","2019-11-21T19:09:15.000000000",1022,2.828359]
["2019-11-21T12:09:15.000000000","2019-11-21T19:09:15.000000000",1130,811859471.43]
["2019-11-21T12:09:30.000000000","2019-11-21T19:09:30.000000000",1021,275.9127]
["2019-11-21T12:09:30.000000000","2019-11-21T19:09:30.000000000",1016,478700.0]
["2019-11-21T12:09:45.000000000","2019-11-21T19:09:45.000000000",1019,14800.050000000001]
["2019-11-21T12:09:45.000000000","2019-11-21T19:09:45.000000000",1018,479512.5]
["2019-11-21T12:10:00.000000000","2019-11-21T19:10:00.000000000",1017,479532.30000000005]
["2019-11-21T12:10:00.000000000","2019-11-21T19:10:00.000000000",1020,2943066.0]
["2019-11-21T12:10:00.000000000","2019-11-21T19:10:00.000000000",1133,958.7865]
["2019-11-21T12:10:15.000000000","2019-11-21T19:10:15.000000000",1022,2.848359]
["2019-11-21T12:10:15.000000000","2019-11-21T19:10:15.000000000",1130,811957475.5278]
["2019-11-21T12:10:30.000000000","2019-11-21T19:10:30.000000000",1021,276.0526]
["2019-11-21T12:10:30.000000000","2019-11-21T19:10:30.000000000",1016,478800.0]
["2019-11-21T12:10:45.000000000","2019-11-21T19:10:45.000000000",1019,14800.050000000001]
["2019-11-21T12:10:45.000000000","2019-11-21T19:10:45.000000000",1018,479606.3]
["2019-11-21T12:11:00.000000000","2019-11-21T19:11:00.000000000",1017,479454.2]
["2019-11-21T12:11:00.000000000","2019-11-21T19:11:00.000000000",1020,2943066.0]
["2019-11-21T12:11:00.000000000","2019-11-21T19:11:00.000000000",1133,958.7438]
["2019-11-21T12:11:15.000000000","2019-11-21T19:11:15.000000000",1022,2.830581]
["2019-11-21T12:11:15.000000000","2019-11-21T19:11:15.000000000",1130,812303874.396]
["2019-11-21T12:11:30.000000000","2019-11-21T19:11:30.000000000",1021,276.0948]
["2019-11-21T12:11:30.000000000","2019-11-21T19:11:30.000000000",1016,479200.0]
["2019-11-21T12:11:45.000000000","2019-11-21T19:11:45.000000000",1019,14800.050000000001]
["2019-11-21T12:11:45.000000000","2019-11-21T19:11:45.000000000",1018,479308.3]
["2019-11-21T12:12:00.000000000","2019-11-21T19:12:00.000000000",1017,479865.6]
["2019-11-21T12:12:00.000000000","2019-11-21T19:12:00.000000000",1020,2943066.0]
["2019-11-21T12:12:00.000000000","2019-11-21T19:12:00.000000000",1133,959.5614]
["2019-11-21T12:12:15.000000000","2019-11-21T19:12:15.000000000",1022,2.79507]
["2019-11-21T12:12:15.000000000","2019-11-21T19:12:15.000000000",1130,812526075.879]
["2019-11-21T12:12:30.000000000","2019-11-21T19:12:30.000000000",1021,276.1903]
["2019-11-21T12:12:30.000000000","2019-11-21T19:12:30.000000000",1016,479400.0]
["2019-11-21T12:12:45.000000000","2019-11-21T19:12:45.000000000",1019,14800.050000000001]
["2019-11-21T12:12:45.000000000","2019-11-21T19:12:45.000000000",1018,479754.2]
["2019-11-21T12:13:00.000000000","2019-11-21T19:13:00.000000000",1017,478897.89999999997]
["2019-11-21T12:13:00.000000000","2019-11-21T19:13:00.000000000",1020,2943066.0]
["2019-11-21T12:13:00.000000000","2019-11-21T19:13:00.000000000",1133,957.3708]
["2019-11-21T12:13:15.000000000","2019-11-21T19:13:15.000000000",1022,2.946009]
["2019-11-21T12:13:15.000000000","2019-11-21T19:13:15.000000000",1130,812617605.2316]
["2019-11-21T12:13:30.000000000","2019-11-21T19:13:30.000000000",1021,276.208]
["2019-11-21T12:13:30.000000000","2019-11-21T19:13:30.000000000",1016,479300.0]
["2019-11-21T12:13:45.000000000","2019-11-21T19:13:45.000000000",1019,14800.050000000001]
["2019-11-21T12:13:45.000000000","2019-11-21T19:13:45.000000000",1018,479237.5]
["2019-11-21T12:14:00.000000000","2019-11-21T19:14:00.000000000",1017,478314.6]
["2019-11-21T12:14:00.000000000","2019-11-21T19:14:00.000000000",1020,2943066.0]
["2019-11-21T12:14:00.000000000","2019-11-21T19:14:00.000000000",1133,957.6521]
["2019-11-21T12:14:15.000000000","2019-11-21T19:14:15.000000000",1022,2.894986]
["2019-11-21T12:14:15.000000000","2019-11-21T19:14:15.000000000",1130,812062248.6774]
["2019-11-21T12:14:30.000000000","2019-11-21T19:14:30.000000000",1021,276.1725]
["2019-11-21T12:14:30.000000000","2019-11-21T19:14:30.000000000",1016,480200.0]
["2019-11-21T12:14:45.000000000","2019-11-21T19:14:45.000000000",1019,14800.050000000001]
["2019-11-21T12:14:45.000000000","2019-11-21T19:14:45.000000000",1018,479487.5]
["2019-11-21T12:15:00.000000000","2019-11-21T19:15:00.000000000",1017,479350.0]
["2019-11-21T12:15:00.000000000","2019-11-21T19:15:00.000000000",1020,2943066.0]
["2019-11-21T12:15:00.000000000","2019-11-21T19:15:00.000000000",1133,959.0625]
["2019-11-21T12:15:15.000000000","2019-11-21T19:15:15.000000000",1022,2.712925]
["2019-11-21T12:15:15.000000000","2019-11-21T19:15:15.000000000",1130,813035520.6036]
["2019-11-21T12:15:30.000000000","2019-11-21T19:15:30.000000000",1021,276.1703]
["2019-11-21T12:15:30.000000000","2019-11-21T19:15:30.000000000",1016,479300.0]
["2019-11-21T12:15:45.000000000","2019-11-21T19:15:45.000000000",1019,14800.050000000001]
["2019-11-21T12:15:45.000000000","2019-11-21T19:15:45.000000000",1018,479722.89999999997]
["2019-11-21T12:16:00.000000000","2019-11-21T19:16:00.000000000",1017,478550.0]
["2019-11-21T12:16:00.000000000","2019-11-21T19:16:00.000000000",1020,2943066.0]
["2019-11-21T12:16:00.000000000","2019-11-21T19:16:00.000000000",1133,958.2625]
["2019-11-21T12:16:15.000000000","2019-11-21T19:16:15.000000000",1022,2.430997]
["2019-11-21T12:16:15.000000000","2019-11-21T19:16:15.000000000",1130,813238297.851]
["2019-11-21T12:16:30.000000000","2019-11-21T19:16:30.000000000",1021,276.2347]
["2019-11-21T12:16:30.000000000","2019-11-21T19:16:30.000000000",1016,479600.0]
["2019-11-21T12:16:45.000000000","2019-11-21T19:16:45.000000000",1019,14800.050000000001]
["2019-11-21T12:16:45.000000000","2019-11-21T19:16:45.000000000",1018,479575.0]
["2019-11-21T12:17:00.000000000","2019-11-21T19:17:00.000000000",1017,479399.0]
["2019-11-21T12:17:00.000000000","2019-11-21T19:17:00.000000000",1020,2943066.0]
["2019-11-21T12:17:00.000000000","2019-11-21T19:17:00.000000000",1133,958.8532]
["2019-11-21T12:17:15.000000000","2019-11-21T19:17:15.000000000",1022,2.280015]
["2019-11-21T12:17:15.000000000","2019-11-21T19:17:15.000000000",1130,812813319.1206]
["2019-11-21T12:17:30.000000000","2019-11-21T19:17:30.000000000",1021,276.3456]
["2019-11-21T12:17:30.000000000","2019-11-21T19:17:30.000000000",1016,479500.0]
["2019-11-21T12:17:45.000000000","2019-11-21T19:17:45.000000000",1019,14800.050000000001]
["2019-11-21T12:17:45.000000000","2019-11-21T19:17:45.000000000",1018,479722.89999999997]
["2019-11-21T12:18:00.000000000","2019-11-21T19:18:00.000000000",1017,478333.3]
["2019-11-21T12:18:00.000000000","2019-11-21T19:18:00.000000000",1020,2943066.0]
["2019-11-21T12:18:00.000000000","2019-11-21T19:18:00.000000000",1133,956.9229]
["2019-11-21T12:18:15.000000000","2019-11-21T19:18:15.000000000",1022,2.231246]
["2019-11-21T12:18:15.000000000","2019-11-21T19:18:15.000000000",1130,813610301.3934]
["2019-11-21T12:18:30.000000000","2019-11-21T19:18:30.000000000",1021,276.5898]
["2019-11-21T12:18:30.000000000","2019-11-21T19:18:30.000000000",1016,480100.0]
["2019-11-21T12:18:45.000000000","2019-11-21T19:18:45.000000000",1019,14800.050000000001]
["2019-11-21T12:18:45.000000000","2019-11-21T19:18:45.000000000",1018,480035.39999999997]
["2019-11-21T12:19:00.000000000","2019-11-21T19:19:00.000000000",1017,480828.10000000003]
["2019-11-21T12:19:00.000000000","2019-11-21T19:19:00.000000000",1020,2943066.0]
["2019-11-21T12:19:00.000000000","2019-11-21T19:19:00.000000000",1133,960.8989]
["2019-11-21T12:19:15.000000000","2019-11-21T19:19:15.000000000",1022,2.231203]
["2019-11-21T12:19:15.000000000","2019-11-21T19:19:15.000000000",1130,814610060.9136]
["2019-11-21T12:19:30.000000000","2019-11-21T19:19:30.000000000",1021,276.6831]
["2019-11-21T12:19:30.000000000","2019-11-21T19:19:30.000000000",1016,480400.0]
["2019-11-21T12:19:45.000000000","2019-11-21T19:19:45.000000000",1019,14800.050000000001]
["2019-11-21T12:19:45.000000000","2019-11-21T19:19:45.000000000",1018,481560.4]
["2019-11-21T12:20:00.000000000","2019-11-21T19:20:00.000000000",1017,481371.89999999997]
["2019-11-21T12:20:00.000000000","2019-11-21T19:20:00.000000000",1020,2943066.0]
["2019-11-21T12:20:00.000000000","2019-11-21T19:20:00.000000000",1133,961.8511]
["2019-11-21T12:20:15.000000000","2019-11-21T19:20:15.000000000",1022,2.264535]
["2019-11-21T12:20:15.000000000","2019-11-21T19:20:15.000000000",1130,814290149.6394]
["2019-11-21T12:20:30.000000000","2019-11-21T19:20:30.000000000",1021,276.5566]
["2019-11-21T12:20:30.000000000","2019-11-21T19:20:30.000000000",1016,480300.0]
["2019-11-21T12:20:45.000000000","2019-11-21T19:20:45.000000000",1019,14800.050000000001]
["2019-11-21T12:20:45.000000000","2019-11-21T19:20:45.000000000",1018,478766.7]
["2019-11-21T12:21:00.000000000","2019-11-21T19:21:00.000000000",1017,481267.7]
["2019-11-21T12:21:00.000000000","2019-11-21T19:21:00.000000000",1020,2943066.0]
["2019-11-21T12:21:00.000000000","2019-11-21T19:21:00.000000000",1133,961.3052]
["2019-11-21T12:21:15.000000000","2019-11-21T19:21:15.000000000",1022,2.202315]
["2019-11-21T12:21:15.000000000","2019-11-21T19:21:15.000000000",1130,815315808.1404]
["2019-11-21T12:21:30.000000000","2019-11-21T19:21:30.000000000",1021,276.9096]
["2019-11-21T12:21:30.000000000","2019-11-21T19:21:30.000000000",1016,480700.0]
["2019-11-21T12:21:45.000000000","2019-11-21T19:21:45.000000000",1019,14800.050000000001]
["2019-11-21T12:21:45.000000000","2019-11-21T19:21:45.000000000",1018,480602.10000000003]
["2019-11-21T12:22:00.000000000","2019-11-21T19:22:00.000000000",1017,480969.80000000005]
["2019-11-21T12:22:00.000000000","2019-11-21T19:22:00.000000000",1020,2943066.0]
["2019-11-21T12:22:00.000000000","2019-11-21T19:22:00.000000000",1133,961.3115]
["2019-11-21T12:22:15.000000000","2019-11-21T19:22:15.000000000",1022,2.264541]
["2019-11-21T12:22:15.000000000","2019-11-21T19:22:15.000000000",1130,814486157.835]
["2019-11-21T12:22:30.000000000","2019-11-21T19:22:30.000000000",1021,276.6964]
["2019-11-21T12:22:30.000000000","2019-11-21T19:22:30.000000000",1016,480400.0]
["2019-11-21T12:22:45.000000000","2019-11-21T19:22:45.000000000",1019,14800.050000000001]
["2019-11-21T12:22:45.000000000","2019-11-21T19:22:45.000000000",1018,479883.30000000005]
["2019-11-21T12:23:00.000000000","2019-11-21T19:23:00.000000000",1017,480071.9]
["2019-11-21T12:23:00.000000000","2019-11-21T19:23:00.000000000",1020,2943066.0]
["2019-11-21T12:23:00.000000000","2019-11-21T19:23:00.000000000",1133,960.2802]
["2019-11-21T12:23:15.000000000","2019-11-21T19:23:15.000000000",1022,2.113515]
["2019-11-21T12:23:15.000000000","2019-11-21T19:23:15.000000000",1130,814551493.9002]
["2019-11-21T12:23:30.000000000","2019-11-21T19:23:30.000000000",1021,276.8851]
["2019-11-21T12:23:30.000000000","2019-11-21T19:23:30.000000000",1016,480900.0]
["2019-11-21T12:23:45.000000000","2019-11-21T19:23:45.000000000",1019,14800.050000000001]
["2019-11-21T12:23:45.000000000","2019-11-21T19:23:45.000000000",1018,480710.39999999997]
["2019-11-21T12:24:00.000000000","2019-11-21T19:24:00.000000000",1017,480331.2]
["2019-11-21T12:24:00.000000000","2019-11-21T19:24:00.000000000",1020,2943066.0]
["2019-11-21T12:24:00.000000000","2019-11-21T19:24:00.000000000",1133,961.0729]
["2019-11-21T12:24:15.000000000","2019-11-21T19:24:15.000000000",1022,1.880431]
["2019-11-21T12:24:15.000000000","2019-11-21T19:24:15.000000000",1130,815518291.0812]
["2019-11-21T12:24:30.000000000","2019-11-21T19:24:30.000000000",1021,277.1493]
["2019-11-21T12:24:30.000000000","2019-11-21T19:24:30.000000000",1016,481300.0]
["2019-11-21T12:24:45.000000000","2019-11-21T19:24:45.000000000",1019,14800.050000000001]
["2019-11-21T12:24:45.000000000","2019-11-21T19:24:45.000000000",1018,480925.0]
["2019-11-21T12:25:00.000000000","2019-11-21T19:25:00.000000000",1017,481525.0]
["2019-11-21T12:25:00.000000000","2019-11-21T19:25:00.000000000",1020,2943066.0]
["2019-11-21T12:25:00.000000000","2019-11-21T19:25:00.000000000",1133,962.4229]
["2019-11-21T12:25:15.000000000","2019-11-21T19:25:15.000000000",1022,1.74948]
["2019-11-21T12:25:15.000000000","2019-11-21T19:25:15.000000000",1130,815152467.9774]
["2019-11-21T12:25:30.000000000","2019-11-21T19:25:30.000000000",1021,276.9539]
["2019-11-21T12:25:30.000000000","2019-11-21T19:25:30.000000000",1016,481100.0]
["2019-11-21T12:25:45.000000000","2019-11-21T19:25:45.000000000",1019,14800.050000000001]
["2019-11-21T12:25:45.000000000","2019-11-21T19:25:45.000000000",1018,480683.3]
["2019-11-21T12:26:00.000000000","2019-11-21T19:26:00.000000000",1017,480594.80000000005]
["2019-11-21T12:26:00.000000000","2019-11-21T19:26:00.000000000",1020,2943066.0]
["2019-11-21T12:26:00.000000000","2019-11-21T19:26:00.000000000",1133,961.3802]
["2019-11-21T12:26:15.000000000","2019-11-21T19:26:15.000000000",1022,1.731746]
["2019-11-21T12:26:15.000000000","2019-11-21T19:26:15.000000000",1130,815328757.6308]
["2019-11-21T12:26:30.000000000","2019-11-21T19:26:30.000000000",1021,277.0449]
["2019-11-21T12:26:30.000000000","2019-11-21T19:26:30.000000000",1016,480800.0]
["2019-11-21T12:26:45.000000000","2019-11-21T19:26:45.000000000",1019,14800.050000000001]
["2019-11-21T12:26:45.000000000","2019-11-21T19:26:45.000000000",1018,481100.0]
["2019-11-21T12:27:00.000000000","2019-11-21T19:27:00.000000000",1017,481287.5]
["2019-11-21T12:27:00.000000000","2019-11-21T19:27:00.000000000",1020,2943066.0]
["2019-11-21T12:27:00.000000000","2019-11-21T19:27:00.000000000",1133,962.2979]
["2019-11-21T12:27:15.000000000","2019-11-21T19:27:15.000000000",1022,1.713926]
["2019-11-21T12:27:15.000000000","2019-11-21T19:27:15.000000000",1130,815250472.0752]
["2019-11-21T12:27:30.000000000","2019-11-21T19:27:30.000000000",1021,276.9162]
["2019-11-21T12:27:30.000000000","2019-11-21T19:27:30.000000000",1016,480800.0]
["2019-11-21T12:27:45.000000000","2019-11-21T19:27:45.000000000",1019,14800.050000000001]
["2019-11-21T12:27:45.000000000","2019-11-21T19:27:45.000000000",1018,480652.10000000003]
["2019-11-21T12:28:00.000000000","2019-11-21T19:28:00.000000000",1017,480000.0]
["2019-11-21T12:28:00.000000000","2019-11-21T19:28:00.000000000",1020,2943066.0]
["2019-11-21T12:28:00.000000000","2019-11-21T19:28:00.000000000",1133,960.5812]
["2019-11-21T12:28:15.000000000","2019-11-21T19:28:15.000000000",1022,0.04888771]
["2019-11-21T12:28:15.000000000","2019-11-21T19:28:15.000000000",1130,814701590.2662]
["2019-11-21T12:28:30.000000000","2019-11-21T19:28:30.000000000",1021,276.8074]
["2019-11-21T12:28:30.000000000","2019-11-21T19:28:30.000000000",1016,480300.0]
["2019-11-21T12:28:45.000000000","2019-11-21T19:28:45.000000000",1019,14800.050000000001]
["2019-11-21T12:28:45.000000000","2019-11-21T19:28:45.000000000",1018,480514.6]
["2019-11-21T12:29:00.000000000","2019-11-21T19:29:00.000000000",1017,480000.0]
["2019-11-21T12:29:00.000000000","2019-11-21T19:29:00.000000000",1020,2943066.0]
["2019-11-21T12:29:00.000000000","2019-11-21T19:29:00.000000000",1133,960.6688]
["2019-11-21T12:29:15.000000000","2019-11-21T19:29:15.000000000",1022,0.01555518]
["2019-11-21T12:29:15.000000000","2019-11-21T19:29:15.000000000",1130,814473208.3446]
["2019-11-21T12:29:30.000000000","2019-11-21T19:29:30.000000000",1021,276.7364]
["2019-11-21T12:29:30.000000000","2019-11-21T19:29:30.000000000",1016,480800.0]
["2019-11-21T12:29:45.000000000","2019-11-21T19:29:45.000000000",1019,14800.050000000001]
["2019-11-21T12:29:45.000000000","2019-11-21T19:29:45.000000000",1018,480568.8]
["2019-11-21T12:30:00.000000000","2019-11-21T19:30:00.000000000",1017,480000.0]
["2019-11-21T12:30:00.000000000","2019-11-21T19:30:00.000000000",1020,2943066.0]
["2019-11-21T12:30:00.000000000","2019-11-21T19:30:00.000000000",1133,960.5021]
["2019-11-21T12:30:15.000000000","2019-11-21T19:30:15.000000000",1022,0.0]
["2019-11-21T12:30:15.000000000","2019-11-21T19:30:15.000000000",1130,814603880.475]
["2019-11-21T12:30:30.000000000","2019-11-21T19:30:30.000000000",1021,276.8451]
["2019-11-21T12:30:30.000000000","2019-11-21T19:30:30.000000000",1016,480900.0]
["2019-11-21T12:30:45.000000000","2019-11-21T19:30:45.000000000",1019,14800.050000000001]
["2019-11-21T12:30:45.000000000","2019-11-21T19:30:45.000000000",1018,480754.2]
["2019-11-21T12:31:00.000000000","2019-11-21T19:31:00.000000000",1017,480050.0]
["2019-11-21T12:31:00.000000000","2019-11-21T19:31:00.000000000",1020,2943066.0]
["2019-11-21T12:31:00.000000000","2019-11-21T19:31:00.000000000",1133,960.7021]
["2019-11-21T12:31:15.000000000","2019-11-21T19:31:15.000000000",1022,0.06888723]
["2019-11-21T12:31:15.000000000","2019-11-21T19:31:15.000000000",1130,814740733.044]
["2019-11-21T12:31:30.000000000","2019-11-21T19:31:30.000000000",1021,276.7563]
["2019-11-21T12:31:30.000000000","2019-11-21T19:31:30.000000000",1016,480200.0]
["2019-11-21T12:31:45.000000000","2019-11-21T19:31:45.000000000",1019,14800.050000000001]
["2019-11-21T12:31:45.000000000","2019-11-21T19:31:45.000000000",1018,479014.6]
["2019-11-21T12:32:00.000000000","2019-11-21T19:32:00.000000000",1017,480000.0]
["2019-11-21T12:32:00.000000000","2019-11-21T19:32:00.000000000",1020,2943066.0]
["2019-11-21T12:32:00.000000000","2019-11-21T19:32:00.000000000",1133,960.1938]
["2019-11-21T12:32:15.000000000","2019-11-21T19:32:15.000000000",1022,0.01777735]
["2019-11-21T12:32:15.000000000","2019-11-21T19:32:15.000000000",1130,814349010.9594]
["2019-11-21T12:32:30.000000000","2019-11-21T19:32:30.000000000",1021,276.9628]
["2019-11-21T12:32:30.000000000","2019-11-21T19:32:30.000000000",1016,480100.0]
["2019-11-21T12:32:45.000000000","2019-11-21T19:32:45.000000000",1019,14800.050000000001]
["2019-11-21T12:32:45.000000000","2019-11-21T19:32:45.000000000",1018,481022.89999999997]
["2019-11-21T12:33:00.000000000","2019-11-21T19:33:00.000000000",1017,480000.0]
["2019-11-21T12:33:00.000000000","2019-11-21T19:33:00.000000000",1020,2943066.0]
["2019-11-21T12:33:00.000000000","2019-11-21T19:33:00.000000000",1133,960.9625]
["2019-11-21T12:33:15.000000000","2019-11-21T19:33:15.000000000",1022,0.0]
["2019-11-21T12:33:15.000000000","2019-11-21T19:33:15.000000000",1130,815100375.7092]
["2019-11-21T12:33:30.000000000","2019-11-21T19:33:30.000000000",1021,276.9562]
["2019-11-21T12:33:30.000000000","2019-11-21T19:33:30.000000000",1016,479900.0]
["2019-11-21T12:33:45.000000000","2019-11-21T19:33:45.000000000",1019,14800.050000000001]
["2019-11-21T12:33:45.000000000","2019-11-21T19:33:45.000000000",1018,480970.8]
["2019-11-21T12:34:00.000000000","2019-11-21T19:34:00.000000000",1017,480866.69999999995]
["2019-11-21T12:34:00.000000000","2019-11-21T19:34:00.000000000",1020,2943066.0]
["2019-11-21T12:34:00.000000000","2019-11-21T19:34:00.000000000",1133,961.7584]
["2019-11-21T12:34:15.000000000","2019-11-21T19:34:15.000000000",1022,0.03111036]
["2019-11-21T12:34:15.000000000","2019-11-21T19:34:15.000000000",1130,814675691.2854]
["2019-11-21T12:34:30.000000000","2019-11-21T19:34:30.000000000",1021,276.9428]
["2019-11-21T12:34:30.000000000","2019-11-21T19:34:30.000000000",1016,481100.0]
["2019-11-21T12:34:45.000000000","2019-11-21T19:34:45.000000000",1019,14800.050000000001]
["2019-11-21T12:34:45.000000000","2019-11-21T19:34:45.000000000",1018,480985.4]
["2019-11-21T12:35:00.000000000","2019-11-21T19:35:00.000000000",1017,480000.0]
["2019-11-21T12:35:00.000000000","2019-11-21T19:35:00.000000000",1020,2943066.0]
["2019-11-21T12:35:00.000000000","2019-11-21T19:35:00.000000000",1133,960.9458]
["2019-11-21T12:35:15.000000000","2019-11-21T19:35:15.000000000",1022,0.03333253]
["2019-11-21T12:35:15.000000000","2019-11-21T19:35:15.000000000",1130,815590101.8916]
["2019-11-21T12:35:30.000000000","2019-11-21T19:35:30.000000000",1021,277.0161]
["2019-11-21T12:35:30.000000000","2019-11-21T19:35:30.000000000",1016,480400.0]
["2019-11-21T12:35:45.000000000","2019-11-21T19:35:45.000000000",1019,14800.050000000001]
["2019-11-21T12:35:45.000000000","2019-11-21T19:35:45.000000000",1018,478720.8]
["2019-11-21T12:36:00.000000000","2019-11-21T19:36:00.000000000",1017,478700.0]
["2019-11-21T12:36:00.000000000","2019-11-21T19:36:00.000000000",1020,2943066.0]
["2019-11-21T12:36:00.000000000","2019-11-21T19:36:00.000000000",1133,957.3417]
["2019-11-21T12:36:15.000000000","2019-11-21T19:36:15.000000000",1022,2.031451]
["2019-11-21T12:36:15.000000000","2019-11-21T19:36:15.000000000",1130,814329292.4172]
["2019-11-21T12:36:30.000000000","2019-11-21T19:36:30.000000000",1021,276.7719]
["2019-11-21T12:36:30.000000000","2019-11-21T19:36:30.000000000",1016,480000.0]
["2019-11-21T12:36:45.000000000","2019-11-21T19:36:45.000000000",1019,14800.050000000001]
["2019-11-21T12:36:45.000000000","2019-11-21T19:36:45.000000000",1018,480156.3]
["2019-11-21T12:37:00.000000000","2019-11-21T19:37:00.000000000",1017,481421.89999999997]
["2019-11-21T12:37:00.000000000","2019-11-21T19:37:00.000000000",1020,2943066.0]
["2019-11-21T12:37:00.000000000","2019-11-21T19:37:00.000000000",1133,962.2948]
["2019-11-21T12:37:15.000000000","2019-11-21T19:37:15.000000000",1022,2.184581]
["2019-11-21T12:37:15.000000000","2019-11-21T19:37:15.000000000",1130,814655678.4366]
["2019-11-21T12:37:30.000000000","2019-11-21T19:37:30.000000000",1021,276.5565]
["2019-11-21T12:37:30.000000000","2019-11-21T19:37:30.000000000",1016,479800.0]
["2019-11-21T12:37:45.000000000","2019-11-21T19:37:45.000000000",1019,14800.050000000001]
["2019-11-21T12:37:45.000000000","2019-11-21T19:37:45.000000000",1018,479968.8]
["2019-11-21T12:38:00.000000000","2019-11-21T19:38:00.000000000",1017,478192.7]
["2019-11-21T12:38:00.000000000","2019-11-21T19:38:00.000000000",1020,2943066.0]
["2019-11-21T12:38:00.000000000","2019-11-21T19:38:00.000000000",1133,958.6844]
["2019-11-21T12:38:15.000000000","2019-11-21T19:38:15.000000000",1022,2.366636]
["2019-11-21T12:38:15.000000000","2019-11-21T19:38:15.000000000",1130,814237763.0646]
["2019-11-21T12:38:30.000000000","2019-11-21T19:38:30.000000000",1021,276.5233]
["2019-11-21T12:38:30.000000000","2019-11-21T19:38:30.000000000",1016,480400.0]
["2019-11-21T12:38:45.000000000","2019-11-21T19:38:45.000000000",1019,14800.050000000001]
["2019-11-21T12:38:45.000000000","2019-11-21T19:38:45.000000000",1018,480933.3]
["2019-11-21T12:39:00.000000000","2019-11-21T19:39:00.000000000",1017,481107.3]
["2019-11-21T12:39:00.000000000","2019-11-21T19:39:00.000000000",1020,2943066.0]
["2019-11-21T12:39:00.000000000","2019-11-21T19:39:00.000000000",1133,961.8094]
["2019-11-21T12:39:15.000000000","2019-11-21T19:39:15.000000000",1022,2.666298]
["2019-11-21T12:39:15.000000000","2019-11-21T19:39:15.000000000",1130,815335526.6826]
["2019-11-21T12:39:30.000000000","2019-11-21T19:39:30.000000000",1021,277.1138]
["2019-11-21T12:39:30.000000000","2019-11-21T19:39:30.000000000",1016,480700.0]
["2019-11-21T12:39:45.000000000","2019-11-21T19:39:45.000000000",1019,14800.050000000001]
["2019-11-21T12:39:45.000000000","2019-11-21T19:39:45.000000000",1018,481004.2]
["2019-11-21T12:40:00.000000000","2019-11-21T19:40:00.000000000",1017,480787.5]
["2019-11-21T12:40:00.000000000","2019-11-21T19:40:00.000000000",1020,2943066.0]
["2019-11-21T12:40:00.000000000","2019-11-21T19:40:00.000000000",1133,961.7708]
["2019-11-21T12:40:15.000000000","2019-11-21T19:40:15.000000000",1022,2.848358]
["2019-11-21T12:40:15.000000000","2019-11-21T19:40:15.000000000",1130,815093606.6574]
["2019-11-21T12:40:30.000000000","2019-11-21T19:40:30.000000000",1021,277.1182]
["2019-11-21T12:40:30.000000000","2019-11-21T19:40:30.000000000",1016,480800.0]
["2019-11-21T12:40:45.000000000","2019-11-21T19:40:45.000000000",1019,14800.050000000001]
["2019-11-21T12:40:45.000000000","2019-11-21T19:40:45.000000000",1018,481179.19999999995]
["2019-11-21T12:41:00.000000000","2019-11-21T19:41:00.000000000",1017,480267.7]
["2019-11-21T12:41:00.000000000","2019-11-21T19:41:00.000000000",1020,2943066.0]
["2019-11-21T12:41:00.000000000","2019-11-21T19:41:00.000000000",1133,961.3864]
["2019-11-21T12:41:15.000000000","2019-11-21T19:41:15.000000000",1022,3.068185]
["2019-11-21T12:41:15.000000000","2019-11-21T19:41:15.000000000",1130,815550959.1138]
["2019-11-21T12:41:30.000000000","2019-11-21T19:41:30.000000000",1021,276.9584]
["2019-11-21T12:41:30.000000000","2019-11-21T19:41:30.000000000",1016,480500.0]
["2019-11-21T12:41:45.000000000","2019-11-21T19:41:45.000000000",1019,14800.050000000001]
["2019-11-21T12:41:45.000000000","2019-11-21T19:41:45.000000000",1018,480827.1]
["2019-11-21T12:42:00.000000000","2019-11-21T19:42:00.000000000",1017,481847.89999999997]
["2019-11-21T12:42:00.000000000","2019-11-21T19:42:00.000000000",1020,2943066.0]
["2019-11-21T12:42:00.000000000","2019-11-21T19:42:00.000000000",1133,962.7958]
["2019-11-21T12:42:15.000000000","2019-11-21T19:42:15.000000000",1022,3.230208]
["2019-11-21T12:42:15.000000000","2019-11-21T19:42:15.000000000",1130,815100081.4026]
["2019-11-21T12:42:30.000000000","2019-11-21T19:42:30.000000000",1021,276.9917]
["2019-11-21T12:42:30.000000000","2019-11-21T19:42:30.000000000",1016,480200.0]
["2019-11-21T12:42:45.000000000","2019-11-21T19:42:45.000000000",1019,14800.050000000001]
["2019-11-21T12:42:45.000000000","2019-11-21T19:42:45.000000000",1018,481179.19999999995]
["2019-11-21T12:43:00.000000000","2019-11-21T19:43:00.000000000",1017,481081.2]
["2019-11-21T12:43:00.000000000","2019-11-21T19:43:00.000000000",1020,2943066.0]
["2019-11-21T12:43:00.000000000","2019-11-21T19:43:00.000000000",1133,962.3249]
["2019-11-21T12:43:15.000000000","2019-11-21T19:43:15.000000000",1022,3.38111]
["2019-11-21T12:43:15.000000000","2019-11-21T19:43:15.000000000",1130,815551236.2231]
["2019-11-21T12:43:30.000000000","2019-11-21T19:43:30.000000000",1021,277.0316]
["2019-11-21T12:43:30.000000000","2019-11-21T19:43:30.000000000",1016,480100.0]
["2019-11-21T12:43:45.000000000","2019-11-21T19:43:45.000000000",1019,14800.050000000001]
["2019-11-21T12:43:45.000000000","2019-11-21T19:43:45.000000000",1018,481039.60000000003]
["2019-11-21T12:44:00.000000000","2019-11-21T19:44:00.000000000",1017,481679.19999999995]
["2019-11-21T12:44:00.000000000","2019-11-21T19:44:00.000000000",1020,2943067.0]
["2019-11-21T12:44:00.000000000","2019-11-21T19:44:00.000000000",1133,962.6417]
["2019-11-21T12:44:15.000000000","2019-11-21T19:44:15.000000000",1022,3.547653]
["2019-11-21T12:44:15.000000000","2019-11-21T19:44:15.000000000",1130,815590379.0142]
["2019-11-21T12:44:30.000000000","2019-11-21T19:44:30.000000000",1021,276.9273]
["2019-11-21T12:44:30.000000000","2019-11-21T19:44:30.000000000",1016,478900.0]
["2019-11-21T12:44:45.000000000","2019-11-21T19:44:45.000000000",1019,14800.050000000001]
["2019-11-21T12:44:45.000000000","2019-11-21T19:44:45.000000000",1018,480995.8]
["2019-11-21T12:45:00.000000000","2019-11-21T19:45:00.000000000",1017,481403.1]
["2019-11-21T12:45:00.000000000","2019-11-21T19:45:00.000000000",1020,2943067.0]
["2019-11-21T12:45:00.000000000","2019-11-21T19:45:00.000000000",1133,962.2823]
["2019-11-21T12:45:15.000000000","2019-11-21T19:45:15.000000000",1022,3.845142]
["2019-11-21T12:45:15.000000000","2019-11-21T19:45:15.000000000",1130,815884391.4075]
["2019-11-21T12:45:30.000000000","2019-11-21T19:45:30.000000000",1021,277.187]
["2019-11-21T12:45:30.000000000","2019-11-21T19:45:30.000000000",1016,480200.0]
["2019-11-21T12:45:45.000000000","2019-11-21T19:45:45.000000000",1019,14800.050000000001]
["2019-11-21T12:45:45.000000000","2019-11-21T19:45:45.000000000",1018,481087.5]
["2019-11-21T12:46:00.000000000","2019-11-21T19:46:00.000000000",1017,481724.0]
["2019-11-21T12:46:00.000000000","2019-11-21T19:46:00.000000000",1020,2943067.0]
["2019-11-21T12:46:00.000000000","2019-11-21T19:46:00.000000000",1133,962.649]
["2019-11-21T12:46:15.000000000","2019-11-21T19:46:15.000000000",1022,4.295732]
["2019-11-21T12:46:15.000000000","2019-11-21T19:46:15.000000000",1130,815852017.6705]
["2019-11-21T12:46:30.000000000","2019-11-21T19:46:30.000000000",1021,277.1471]
["2019-11-21T12:46:30.000000000","2019-11-21T19:46:30.000000000",1016,480300.0]
["2019-11-21T12:46:45.000000000","2019-11-21T19:46:45.000000000",1019,14800.050000000001]
["2019-11-21T12:46:45.000000000","2019-11-21T19:46:45.000000000",1018,481072.9]
["2019-11-21T12:47:00.000000000","2019-11-21T19:47:00.000000000",1017,481399.0]
["2019-11-21T12:47:00.000000000","2019-11-21T19:47:00.000000000",1020,2943067.0]
["2019-11-21T12:47:00.000000000","2019-11-21T19:47:00.000000000",1133,962.5802]
["2019-11-21T12:47:15.000000000","2019-11-21T19:47:15.000000000",1022,5.003997]
["2019-11-21T12:47:15.000000000","2019-11-21T19:47:15.000000000",1130,816427092.9623]
["2019-11-21T12:47:30.000000000","2019-11-21T19:47:30.000000000",1021,277.1205]
["2019-11-21T12:47:30.000000000","2019-11-21T19:47:30.000000000",1016,480600.0]
["2019-11-21T12:47:45.000000000","2019-11-21T19:47:45.000000000",1019,14800.050000000001]
["2019-11-21T12:47:45.000000000","2019-11-21T19:47:45.000000000",1018,481127.1]
["2019-11-21T12:48:00.000000000","2019-11-21T19:48:00.000000000",1017,481930.2]
["2019-11-21T12:48:00.000000000","2019-11-21T19:48:00.000000000",1020,2943067.0]
["2019-11-21T12:48:00.000000000","2019-11-21T19:48:00.000000000",1133,963.001]
["2019-11-21T12:48:15.000000000","2019-11-21T19:48:15.000000000",1022,5.552228]
["2019-11-21T12:48:15.000000000","2019-11-21T19:48:15.000000000",1130,816002114.0875]
["2019-11-21T12:48:30.000000000","2019-11-21T19:48:30.000000000",1021,277.1604]
["2019-11-21T12:48:30.000000000","2019-11-21T19:48:30.000000000",1016,480600.0]
["2019-11-21T12:48:45.000000000","2019-11-21T19:48:45.000000000",1019,14800.050000000001]
["2019-11-21T12:48:45.000000000","2019-11-21T19:48:45.000000000",1018,480972.89999999997]
["2019-11-21T12:49:00.000000000","2019-11-21T19:49:00.000000000",1017,481865.6]
["2019-11-21T12:49:00.000000000","2019-11-21T19:49:00.000000000",1020,2943067.0]
["2019-11-21T12:49:00.000000000","2019-11-21T19:49:00.000000000",1133,962.851]
["2019-11-21T12:49:15.000000000","2019-11-21T19:49:15.000000000",1022,6.073987]
["2019-11-21T12:49:15.000000000","2019-11-21T19:49:15.000000000",1130,815975920.7912]
["2019-11-21T12:49:30.000000000","2019-11-21T19:49:30.000000000",1021,277.258]
["2019-11-21T12:49:30.000000000","2019-11-21T19:49:30.000000000",1016,480600.0]
["2019-11-21T12:49:45.000000000","2019-11-21T19:49:45.000000000",1019,14800.050000000001]
["2019-11-21T12:49:45.000000000","2019-11-21T19:49:45.000000000",1018,481031.3]
["2019-11-21T12:50:00.000000000","2019-11-21T19:50:00.000000000",1017,481871.89999999997]
["2019-11-21T12:50:00.000000000","2019-11-21T19:50:00.000000000",1020,2943067.0]
["2019-11-21T12:50:00.000000000","2019-11-21T19:50:00.000000000",1133,962.7094]
["2019-11-21T12:50:15.000000000","2019-11-21T19:50:15.000000000",1022,6.4935]
["2019-11-21T12:50:15.000000000","2019-11-21T19:50:15.000000000",1130,815688383.1453]
["2019-11-21T12:50:30.000000000","2019-11-21T19:50:30.000000000",1021,277.1559]
["2019-11-21T12:50:30.000000000","2019-11-21T19:50:30.000000000",1016,480600.0]
["2019-11-21T12:50:45.000000000","2019-11-21T19:50:45.000000000",1019,14800.050000000001]
["2019-11-21T12:50:45.000000000","2019-11-21T19:50:45.000000000",1018,481447.9]
["2019-11-21T12:51:00.000000000","2019-11-21T19:51:00.000000000",1017,481198.89999999997]
["2019-11-21T12:51:00.000000000","2019-11-21T19:51:00.000000000",1020,2943067.0]
["2019-11-21T12:51:00.000000000","2019-11-21T19:51:00.000000000",1133,962.5239]
["2019-11-21T12:51:15.000000000","2019-11-21T19:51:15.000000000",1022,6.646743]
["2019-11-21T12:51:15.000000000","2019-11-21T19:51:15.000000000",1130,816263458.4371]
["2019-11-21T12:51:30.000000000","2019-11-21T19:51:30.000000000",1021,277.3069]
["2019-11-21T12:51:30.000000000","2019-11-21T19:51:30.000000000",1016,480600.0]
["2019-11-21T12:51:45.000000000","2019-11-21T19:51:45.000000000",1019,14800.050000000001]
["2019-11-21T12:51:45.000000000","2019-11-21T19:51:45.000000000",1018,481387.5]
["2019-11-21T12:52:00.000000000","2019-11-21T19:52:00.000000000",1017,480536.5]
["2019-11-21T12:52:00.000000000","2019-11-21T19:52:00.000000000",1020,2943067.0]
["2019-11-21T12:52:00.000000000","2019-11-21T19:52:00.000000000",1133,961.7323]
["2019-11-21T12:52:15.000000000","2019-11-21T19:52:15.000000000",1022,6.593578]
["2019-11-21T12:52:15.000000000","2019-11-21T19:52:15.000000000",1130,816609857.423]
["2019-11-21T12:52:30.000000000","2019-11-21T19:52:30.000000000",1021,277.4046]
["2019-11-21T12:52:30.000000000","2019-11-21T19:52:30.000000000",1016,480600.0]
["2019-11-21T12:52:45.000000000","2019-11-21T19:52:45.000000000",1019,14800.050000000001]
["2019-11-21T12:52:45.000000000","2019-11-21T19:52:45.000000000",1018,481143.7]
["2019-11-21T12:53:00.000000000","2019-11-21T19:53:00.000000000",1017,481961.5]
["2019-11-21T12:53:00.000000000","2019-11-21T19:53:00.000000000",1020,2943067.0]
["2019-11-21T12:53:00.000000000","2019-11-21T19:53:00.000000000",1133,963.3761]
["2019-11-21T12:53:15.000000000","2019-11-21T19:53:15.000000000",1022,6.524734]
["2019-11-21T12:53:15.000000000","2019-11-21T19:53:15.000000000",1130,816047731.626]
["2019-11-21T12:53:30.000000000","2019-11-21T19:53:30.000000000",1021,277.5711]
["2019-11-21T12:53:30.000000000","2019-11-21T19:53:30.000000000",1016,480400.0]
["2019-11-21T12:53:45.000000000","2019-11-21T19:53:45.000000000",1019,14800.050000000001]
["2019-11-21T12:53:45.000000000","2019-11-21T19:53:45.000000000",1018,481212.5]
["2019-11-21T12:54:00.000000000","2019-11-21T19:54:00.000000000",1017,481984.39999999997]
["2019-11-21T12:54:00.000000000","2019-11-21T19:54:00.000000000",1020,2943067.0]
["2019-11-21T12:54:00.000000000","2019-11-21T19:54:00.000000000",1133,963.299]
["2019-11-21T12:54:15.000000000","2019-11-21T19:54:15.000000000",1022,6.362593]
["2019-11-21T12:54:15.000000000","2019-11-21T19:54:15.000000000",1130,816465941.4467]
["2019-11-21T12:54:30.000000000","2019-11-21T19:54:30.000000000",1021,277.3891]
["2019-11-21T12:54:30.000000000","2019-11-21T19:54:30.000000000",1016,480300.0]
["2019-11-21T12:54:45.000000000","2019-11-21T19:54:45.000000000",1019,14800.050000000001]
["2019-11-21T12:54:45.000000000","2019-11-21T19:54:45.000000000",1018,481314.6]
["2019-11-21T12:55:00.000000000","2019-11-21T19:55:00.000000000",1017,481754.2]
["2019-11-21T12:55:00.000000000","2019-11-21T19:55:00.000000000",1020,2943067.0]
["2019-11-21T12:55:00.000000000","2019-11-21T19:55:00.000000000",1133,963.1146]
["2019-11-21T12:55:15.000000000","2019-11-21T19:55:15.000000000",1022,6.45807]
["2019-11-21T12:55:15.000000000","2019-11-21T19:55:15.000000000",1130,816224315.646]
["2019-11-21T12:55:30.000000000","2019-11-21T19:55:30.000000000",1021,277.4312]
["2019-11-21T12:55:30.000000000","2019-11-21T19:55:30.000000000",1016,480900.0]
["2019-11-21T12:55:45.000000000","2019-11-21T19:55:45.000000000",1019,14800.050000000001]
["2019-11-21T12:55:45.000000000","2019-11-21T19:55:45.000000000",1018,481135.4]
["2019-11-21T12:56:00.000000000","2019-11-21T19:56:00.000000000",1017,480942.7]
["2019-11-21T12:56:00.000000000","2019-11-21T19:56:00.000000000",1020,2943067.0]
["2019-11-21T12:56:00.000000000","2019-11-21T19:56:00.000000000",1133,962.0823]
["2019-11-21T12:56:15.000000000","2019-11-21T19:56:15.000000000",1022,6.644607]
["2019-11-21T12:56:15.000000000","2019-11-21T19:56:15.000000000",1130,816609857.423]
["2019-11-21T12:56:30.000000000","2019-11-21T19:56:30.000000000",1021,277.62]
["2019-11-21T12:56:30.000000000","2019-11-21T19:56:30.000000000",1016,480700.0]
["2019-11-21T12:56:45.000000000","2019-11-21T19:56:45.000000000",1019,14800.050000000001]
["2019-11-21T12:56:45.000000000","2019-11-21T19:56:45.000000000",1018,481083.3]
["2019-11-21T12:57:00.000000000","2019-11-21T19:57:00.000000000",1017,481944.8]
["2019-11-21T12:57:00.000000000","2019-11-21T19:57:00.000000000",1020,2943067.0]
["2019-11-21T12:57:00.000000000","2019-11-21T19:57:00.000000000",1133,963.0927]
["2019-11-21T12:57:15.000000000","2019-11-21T19:57:15.000000000",1022,6.735602]
["2019-11-21T12:57:15.000000000","2019-11-21T19:57:15.000000000",1130,816028307.3838]
["2019-11-21T12:57:30.000000000","2019-11-21T19:57:30.000000000",1021,277.4889]
["2019-11-21T12:57:30.000000000","2019-11-21T19:57:30.000000000",1016,481300.0]
["2019-11-21T12:57:45.000000000","2019-11-21T19:57:45.000000000",1019,14800.050000000001]
["2019-11-21T12:57:45.000000000","2019-11-21T19:57:45.000000000",1018,481362.5]
["2019-11-21T12:58:00.000000000","2019-11-21T19:58:00.000000000",1017,480995.8]
["2019-11-21T12:58:00.000000000","2019-11-21T19:58:00.000000000",1020,2943067.0]
["2019-11-21T12:58:00.000000000","2019-11-21T19:58:00.000000000",1133,962.1583]
["2019-11-21T12:58:15.000000000","2019-11-21T19:58:15.000000000",1022,6.056264]
["2019-11-21T12:58:15.000000000","2019-11-21T19:58:15.000000000",1130,816171929.0534]
["2019-11-21T12:58:30.000000000","2019-11-21T19:58:30.000000000",1021,277.5045]
["2019-11-21T12:58:30.000000000","2019-11-21T19:58:30.000000000",1016,481200.0]
["2019-11-21T12:58:45.000000000","2019-11-21T19:58:45.000000000",1019,14800.050000000001]
["2019-11-21T12:58:45.000000000","2019-11-21T19:58:45.000000000",1018,481402.10000000003]
["2019-11-21T12:59:00.000000000","2019-11-21T19:59:00.000000000",1017,481293.8]
["2019-11-21T12:59:00.000000000","2019-11-21T19:59:00.000000000",1020,2943068.0]
["2019-11-21T12:59:00.000000000","2019-11-21T19:59:00.000000000",1133,962.4417]
["2019-11-21T12:59:15.000000000","2019-11-21T19:59:15.000000000",1022,5.661162]
["2019-11-21T12:59:15.000000000","2019-11-21T19:59:15.000000000",1130,815806383.0212]
["2019-11-21T12:59:30.000000000","2019-11-21T19:59:30.000000000",1021,277.3069]
["2019-11-21T12:59:30.000000000","2019-11-21T19:59:30.000000000",1016,481000.0]
["2019-11-21T12:59:45.000000000","2019-11-21T19:59:45.000000000",1019,14800.050000000001]
["2019-11-21T12:59:45.000000000","2019-11-21T19:59:45.000000000",1018,480972.89999999997]
["2019-11-21T13:00:00.000000000","2019-11-21T20:00:00.000000000",1017,480620.8]
["2019-11-21T13:00:00.000000000","2019-11-21T20:00:00.000000000",1020,2943068.0]
["2019-11-21T13:00:00.000000000","2019-11-21T20:00:00.000000000",1133,961.8354]
["2019-11-21T13:00:15.000000000","2019-11-21T20:00:15.000000000",1022,5.356975]
["2019-11-21T13:00:15.000000000","2019-11-21T20:00:15.000000000",1130,815479702.4732]
["2019-11-21T13:00:30.000000000","2019-11-21T20:00:30.000000000",1021,277.0938]
["2019-11-21T13:00:30.000000000","2019-11-21T20:00:30.000000000",1016,481100.0]
["2019-11-21T13:00:45.000000000","2019-11-21T20:00:45.000000000",1019,14800.050000000001]
["2019-11-21T13:00:45.000000000","2019-11-21T20:00:45.000000000",1018,481160.39999999997]
["2019-11-21T13:01:00.000000000","2019-11-21T20:01:00.000000000",1017,481984.39999999997]
["2019-11-21T13:01:00.000000000","2019-11-21T20:01:00.000000000",1020,2943068.0]
["2019-11-21T13:01:00.000000000","2019-11-21T20:01:00.000000000",1133,963.1344]
["2019-11-21T13:01:15.000000000","2019-11-21T20:01:15.000000000",1022,4.462303]
["2019-11-21T13:01:15.000000000","2019-11-21T20:01:15.000000000",1130,815793433.522]
["2019-11-21T13:01:30.000000000","2019-11-21T20:01:30.000000000",1021,277.3115]
["2019-11-21T13:01:30.000000000","2019-11-21T20:01:30.000000000",1016,481000.0]
["2019-11-21T13:01:45.000000000","2019-11-21T20:01:45.000000000",1019,14800.050000000001]
["2019-11-21T13:01:45.000000000","2019-11-21T20:01:45.000000000",1018,480958.3]
["2019-11-21T13:02:00.000000000","2019-11-21T20:02:00.000000000",1017,480806.2]
["2019-11-21T13:02:00.000000000","2019-11-21T20:02:00.000000000",1020,2943068.0]
["2019-11-21T13:02:00.000000000","2019-11-21T20:02:00.000000000",1133,959.6187]
["2019-11-21T13:02:15.000000000","2019-11-21T20:02:15.000000000",1022,4.17818]
["2019-11-21T13:02:15.000000000","2019-11-21T20:02:15.000000000",1130,815361979.7532]
["2019-11-21T13:02:30.000000000","2019-11-21T20:02:30.000000000",1021,277.1404]
["2019-11-21T13:02:30.000000000","2019-11-21T20:02:30.000000000",1016,480700.0]
["2019-11-21T13:02:45.000000000","2019-11-21T20:02:45.000000000",1019,14800.050000000001]
["2019-11-21T13:02:45.000000000","2019-11-21T20:02:45.000000000",1018,480843.8]
["2019-11-21T13:03:00.000000000","2019-11-21T20:03:00.000000000",1017,480252.1]
["2019-11-21T13:03:00.000000000","2019-11-21T20:03:00.000000000",1020,2943068.0]
["2019-11-21T13:03:00.000000000","2019-11-21T20:03:00.000000000",1133,961.0854]
["2019-11-21T13:03:15.000000000","2019-11-21T20:03:15.000000000",1022,3.951692]
["2019-11-21T13:03:15.000000000","2019-11-21T20:03:15.000000000",1130,815610374.6924]
["2019-11-21T13:03:30.000000000","2019-11-21T20:03:30.000000000",1021,277.2936]
["2019-11-21T13:03:30.000000000","2019-11-21T20:03:30.000000000",1016,480900.0]
["2019-11-21T13:03:45.000000000","2019-11-21T20:03:45.000000000",1019,14800.050000000001]
["2019-11-21T13:03:45.000000000","2019-11-21T20:03:45.000000000",1018,481031.3]
["2019-11-21T13:04:00.000000000","2019-11-21T20:04:00.000000000",1017,481788.5]
["2019-11-21T13:04:00.000000000","2019-11-21T20:04:00.000000000",1020,2943068.0]
["2019-11-21T13:04:00.000000000","2019-11-21T20:04:00.000000000",1133,962.6135]
["2019-11-21T13:04:15.000000000","2019-11-21T20:04:15.000000000",1022,3.956088]
["2019-11-21T13:04:15.000000000","2019-11-21T20:04:15.000000000",1130,815577706.6376]
["2019-11-21T13:04:30.000000000","2019-11-21T20:04:30.000000000",1021,277.2536]
["2019-11-21T13:04:30.000000000","2019-11-21T20:04:30.000000000",1016,480700.0]
["2019-11-21T13:04:45.000000000","2019-11-21T20:04:45.000000000",1019,14800.050000000001]
["2019-11-21T13:04:45.000000000","2019-11-21T20:04:45.000000000",1018,480762.5]
["2019-11-21T13:05:00.000000000","2019-11-21T20:05:00.000000000",1017,480779.2]
["2019-11-21T13:05:00.000000000","2019-11-21T20:05:00.000000000",1020,2943068.0]
["2019-11-21T13:05:00.000000000","2019-11-21T20:05:00.000000000",1133,961.6605]
["2019-11-21T13:05:15.000000000","2019-11-21T20:05:15.000000000",1022,3.492142]
["2019-11-21T13:05:15.000000000","2019-11-21T20:05:15.000000000",1130,815440559.6688]
["2019-11-21T13:05:30.000000000","2019-11-21T20:05:30.000000000",1021,277.0205]
["2019-11-21T13:05:30.000000000","2019-11-21T20:05:30.000000000",1016,480800.0]
["2019-11-21T13:05:45.000000000","2019-11-21T20:05:45.000000000",1019,14800.050000000001]
["2019-11-21T13:05:45.000000000","2019-11-21T20:05:45.000000000",1018,480912.5]
["2019-11-21T13:06:00.000000000","2019-11-21T20:06:00.000000000",1017,481293.8]
["2019-11-21T13:06:00.000000000","2019-11-21T20:06:00.000000000",1020,2943068.0]
["2019-11-21T13:06:00.000000000","2019-11-21T20:06:00.000000000",1133,962.1396]
["2019-11-21T13:06:15.000000000","2019-11-21T20:06:15.000000000",1022,2.84166]
["2019-11-21T13:06:15.000000000","2019-11-21T20:06:15.000000000",1130,815610374.6924]
["2019-11-21T13:06:30.000000000","2019-11-21T20:06:30.000000000",1021,277.2226]
["2019-11-21T13:06:30.000000000","2019-11-21T20:06:30.000000000",1016,480800.0]
["2019-11-21T13:06:45.000000000","2019-11-21T20:06:45.000000000",1019,14800.050000000001]
["2019-11-21T13:06:45.000000000","2019-11-21T20:06:45.000000000",1018,480816.7]
["2019-11-21T13:07:00.000000000","2019-11-21T20:07:00.000000000",1017,481033.3]
["2019-11-21T13:07:00.000000000","2019-11-21T20:07:00.000000000",1020,2943068.0]
["2019-11-21T13:07:00.000000000","2019-11-21T20:07:00.000000000",1133,961.6458]
["2019-11-21T13:07:15.000000000","2019-11-21T20:07:15.000000000",1022,2.530914]
["2019-11-21T13:07:15.000000000","2019-11-21T20:07:15.000000000",1130,814904921.2928]
["2019-11-21T13:07:30.000000000","2019-11-21T20:07:30.000000000",1021,276.9606]
["2019-11-21T13:07:30.000000000","2019-11-21T20:07:30.000000000",1016,481000.0]
["2019-11-21T13:07:45.000000000","2019-11-21T20:07:45.000000000",1019,14800.050000000001]
["2019-11-21T13:07:45.000000000","2019-11-21T20:07:45.000000000",1018,481214.60000000003]
["2019-11-21T13:08:00.000000000","2019-11-21T20:08:00.000000000",1017,481215.6]
["2019-11-21T13:08:00.000000000","2019-11-21T20:08:00.000000000",1020,2943068.0]
["2019-11-21T13:08:00.000000000","2019-11-21T20:08:00.000000000",1133,962.2677]
["2019-11-21T13:08:15.000000000","2019-11-21T20:08:15.000000000",1022,2.262275]
["2019-11-21T13:08:15.000000000","2019-11-21T20:08:15.000000000",1130,815617143.7488]
["2019-11-21T13:08:30.000000000","2019-11-21T20:08:30.000000000",1021,277.1115]
["2019-11-21T13:08:30.000000000","2019-11-21T20:08:30.000000000",1016,480800.0]
["2019-11-21T13:08:45.000000000","2019-11-21T20:08:45.000000000",1019,14800.050000000001]
["2019-11-21T13:08:45.000000000","2019-11-21T20:08:45.000000000",1018,480925.0]
["2019-11-21T13:09:00.000000000","2019-11-21T20:09:00.000000000",1017,480319.8]
["2019-11-21T13:09:00.000000000","2019-11-21T20:09:00.000000000",1020,2943068.0]
["2019-11-21T13:09:00.000000000","2019-11-21T20:09:00.000000000",1133,961.5844]
["2019-11-21T13:09:15.000000000","2019-11-21T20:09:15.000000000",1022,2.031332]
["2019-11-21T13:09:15.000000000","2019-11-21T20:09:15.000000000",1130,815264269.8956]
["2019-11-21T13:09:30.000000000","2019-11-21T20:09:30.000000000",1021,277.338]
["2019-11-21T13:09:30.000000000","2019-11-21T20:09:30.000000000",1016,480900.0]
["2019-11-21T13:09:45.000000000","2019-11-21T20:09:45.000000000",1019,14800.050000000001]
["2019-11-21T13:09:45.000000000","2019-11-21T20:09:45.000000000",1018,481233.3]
["2019-11-21T13:10:00.000000000","2019-11-21T20:10:00.000000000",1017,481287.5]
["2019-11-21T13:10:00.000000000","2019-11-21T20:10:00.000000000",1020,2943068.0]
["2019-11-21T13:10:00.000000000","2019-11-21T20:10:00.000000000",1133,962.1938]
["2019-11-21T13:10:15.000000000","2019-11-21T20:10:15.000000000",1022,1.916023]
["2019-11-21T13:10:15.000000000","2019-11-21T20:10:15.000000000",1130,816087446.0152]
["2019-11-21T13:10:30.000000000","2019-11-21T20:10:30.000000000",1021,277.2337]
["2019-11-21T13:10:30.000000000","2019-11-21T20:10:30.000000000",1016,480300.0]
["2019-11-21T13:10:45.000000000","2019-11-21T20:10:45.000000000",1019,14800.050000000001]
["2019-11-21T13:10:45.000000000","2019-11-21T20:10:45.000000000",1018,480308.3]
["2019-11-21T13:11:00.000000000","2019-11-21T20:11:00.000000000",1017,481027.10000000003]
["2019-11-21T13:11:00.000000000","2019-11-21T20:11:00.000000000",1020,2943068.0]
["2019-11-21T13:11:00.000000000","2019-11-21T20:11:00.000000000",1133,962.0042]
["2019-11-21T13:11:15.000000000","2019-11-21T20:11:15.000000000",1022,1.68068]
["2019-11-21T13:11:15.000000000","2019-11-21T20:11:15.000000000",1130,815107404.3712]
["2019-11-21T13:11:30.000000000","2019-11-21T20:11:30.000000000",1021,276.9896]
["2019-11-21T13:11:30.000000000","2019-11-21T20:11:30.000000000",1016,480300.0]
["2019-11-21T13:11:45.000000000","2019-11-21T20:11:45.000000000",1019,14800.050000000001]
["2019-11-21T13:11:45.000000000","2019-11-21T20:11:45.000000000",1018,480404.2]
["2019-11-21T13:12:00.000000000","2019-11-21T20:12:00.000000000",1017,480179.19999999995]
["2019-11-21T13:12:00.000000000","2019-11-21T20:12:00.000000000",1020,2943068.0]
["2019-11-21T13:12:00.000000000","2019-11-21T20:12:00.000000000",1133,961.3105]
["2019-11-21T13:12:15.000000000","2019-11-21T20:12:15.000000000",1022,1.463151]
["2019-11-21T13:12:15.000000000","2019-11-21T20:12:15.000000000",1130,815473227.7236]
["2019-11-21T13:12:30.000000000","2019-11-21T20:12:30.000000000",1021,277.187]
["2019-11-21T13:12:30.000000000","2019-11-21T20:12:30.000000000",1016,481200.0]
["2019-11-21T13:12:45.000000000","2019-11-21T20:12:45.000000000",1019,14800.050000000001]
["2019-11-21T13:12:45.000000000","2019-11-21T20:12:45.000000000",1018,481200.0]
["2019-11-21T13:13:00.000000000","2019-11-21T20:13:00.000000000",1017,481653.1]
["2019-11-21T13:13:00.000000000","2019-11-21T20:13:00.000000000",1020,2943068.0]
["2019-11-21T13:13:00.000000000","2019-11-21T20:13:00.000000000",1133,962.801]
["2019-11-21T13:13:15.000000000","2019-11-21T20:13:15.000000000",1022,1.507503]
["2019-11-21T13:13:15.000000000","2019-11-21T20:13:15.000000000",1130,815486471.5296]
["2019-11-21T13:13:30.000000000","2019-11-21T20:13:30.000000000",1021,277.0561]
["2019-11-21T13:13:30.000000000","2019-11-21T20:13:30.000000000",1016,480600.0]
["2019-11-21T13:13:45.000000000","2019-11-21T20:13:45.000000000",1019,14800.050000000001]
["2019-11-21T13:13:45.000000000","2019-11-21T20:13:45.000000000",1018,481025.0]
["2019-11-21T13:14:00.000000000","2019-11-21T20:14:00.000000000",1017,480000.0]
["2019-11-21T13:14:00.000000000","2019-11-21T20:14:00.000000000",1020,2943068.0]
["2019-11-21T13:14:00.000000000","2019-11-21T20:14:00.000000000",1133,961.0917]
["2019-11-21T13:14:15.000000000","2019-11-21T20:14:15.000000000",1022,0.03333253]
["2019-11-21T13:14:15.000000000","2019-11-21T20:14:15.000000000",1130,815407891.614]
["2019-11-21T13:14:30.000000000","2019-11-21T20:14:30.000000000",1021,277.0516]
["2019-11-21T13:14:30.000000000","2019-11-21T20:14:30.000000000",1016,480900.0]
["2019-11-21T13:14:45.000000000","2019-11-21T20:14:45.000000000",1019,14800.050000000001]
["2019-11-21T13:14:45.000000000","2019-11-21T20:14:45.000000000",1018,480945.80000000005]
["2019-11-21T13:15:00.000000000","2019-11-21T20:15:00.000000000",1017,480595.8]
["2019-11-21T13:15:00.000000000","2019-11-21T20:15:00.000000000",1020,2943068.0]
["2019-11-21T13:15:00.000000000","2019-11-21T20:15:00.000000000",1133,961.4875]
["2019-11-21T13:15:15.000000000","2019-11-21T20:15:15.000000000",1022,0.0355547]
["2019-11-21T13:15:15.000000000","2019-11-21T20:15:15.000000000",1130,815120353.8704]
["2019-11-21T13:15:30.000000000","2019-11-21T20:15:30.000000000",1021,276.8763]
["2019-11-21T13:15:30.000000000","2019-11-21T20:15:30.000000000",1016,480600.0]
["2019-11-21T13:15:45.000000000","2019-11-21T20:15:45.000000000",1019,14800.050000000001]
["2019-11-21T13:15:45.000000000","2019-11-21T20:15:45.000000000",1018,480585.39999999997]
["2019-11-21T13:16:00.000000000","2019-11-21T20:16:00.000000000",1017,480000.0]
["2019-11-21T13:16:00.000000000","2019-11-21T20:16:00.000000000",1020,2943068.0]
["2019-11-21T13:16:00.000000000","2019-11-21T20:16:00.000000000",1133,960.8813]
["2019-11-21T13:16:15.000000000","2019-11-21T20:16:15.000000000",1022,0.03111036]
["2019-11-21T13:16:15.000000000","2019-11-21T20:16:15.000000000",1130,814950833.1536]
["2019-11-21T13:16:30.000000000","2019-11-21T20:16:30.000000000",1021,276.8541]
["2019-11-21T13:16:30.000000000","2019-11-21T20:16:30.000000000",1016,480200.0]
["2019-11-21T13:16:45.000000000","2019-11-21T20:16:45.000000000",1019,14800.050000000001]
["2019-11-21T13:16:45.000000000","2019-11-21T20:16:45.000000000",1018,480306.2]
["2019-11-21T13:17:00.000000000","2019-11-21T20:17:00.000000000",1017,480000.0]
["2019-11-21T13:17:00.000000000","2019-11-21T20:17:00.000000000",1020,2943068.0]
["2019-11-21T13:17:00.000000000","2019-11-21T20:17:00.000000000",1133,960.7104]
["2019-11-21T13:17:15.000000000","2019-11-21T20:17:15.000000000",1022,0.06666507]
["2019-11-21T13:17:15.000000000","2019-11-21T20:17:15.000000000",1130,815218358.0348]
["2019-11-21T13:17:30.000000000","2019-11-21T20:17:30.000000000",1021,276.8562]
["2019-11-21T13:17:30.000000000","2019-11-21T20:17:30.000000000",1016,480700.0]
["2019-11-21T13:17:45.000000000","2019-11-21T20:17:45.000000000",1019,14800.050000000001]
["2019-11-21T13:17:45.000000000","2019-11-21T20:17:45.000000000",1018,481006.3]
["2019-11-21T13:18:00.000000000","2019-11-21T20:18:00.000000000",1017,480000.0]
["2019-11-21T13:18:00.000000000","2019-11-21T20:18:00.000000000",1020,2943068.0]
["2019-11-21T13:18:00.000000000","2019-11-21T20:18:00.000000000",1133,960.8708]
["2019-11-21T13:18:15.000000000","2019-11-21T20:18:15.000000000",1022,0.0355547]
["2019-11-21T13:18:15.000000000","2019-11-21T20:18:15.000000000",1130,815551513.3324]
["2019-11-21T13:18:30.000000000","2019-11-21T20:18:30.000000000",1021,277.0316]
["2019-11-21T13:18:30.000000000","2019-11-21T20:18:30.000000000",1016,480900.0]
["2019-11-21T13:18:45.000000000","2019-11-21T20:18:45.000000000",1019,14800.050000000001]
["2019-11-21T13:18:45.000000000","2019-11-21T20:18:45.000000000",1018,480716.7]
["2019-11-21T13:19:00.000000000","2019-11-21T20:19:00.000000000",1017,480000.0]
["2019-11-21T13:19:00.000000000","2019-11-21T20:19:00.000000000",1020,2943068.0]
["2019-11-21T13:19:00.000000000","2019-11-21T20:19:00.000000000",1133,960.9688]
["2019-11-21T13:19:15.000000000","2019-11-21T20:19:15.000000000",1022,0.0355547]
["2019-11-21T13:19:15.000000000","2019-11-21T20:19:15.000000000",1130,815231307.534]
["2019-11-21T13:19:30.000000000","2019-11-21T20:19:30.000000000",1021,277.1737]
["2019-11-21T13:19:30.000000000","2019-11-21T20:19:30.000000000",1016,480800.0]
["2019-11-21T13:19:45.000000000","2019-11-21T20:19:45.000000000",1019,14800.050000000001]
["2019-11-21T13:19:45.000000000","2019-11-21T20:19:45.000000000",1018,481116.69999999995]
["2019-11-21T13:20:00.000000000","2019-11-21T20:20:00.000000000",1017,480050.0]
["2019-11-21T13:20:00.000000000","2019-11-21T20:20:00.000000000",1020,2943068.0]
["2019-11-21T13:20:00.000000000","2019-11-21T20:20:00.000000000",1133,961.3583]
["2019-11-21T13:20:15.000000000","2019-11-21T20:20:15.000000000",1022,0.06666507]
["2019-11-21T13:20:15.000000000","2019-11-21T20:20:15.000000000",1130,815682185.5516]
["2019-11-21T13:20:30.000000000","2019-11-21T20:20:30.000000000",1021,277.0517]
["2019-11-21T13:20:30.000000000","2019-11-21T20:20:30.000000000",1016,480300.0]
["2019-11-21T13:20:45.000000000","2019-11-21T20:20:45.000000000",1019,14800.050000000001]
["2019-11-21T13:20:45.000000000","2019-11-21T20:20:45.000000000",1018,480860.4]
["2019-11-21T13:21:00.000000000","2019-11-21T20:21:00.000000000",1017,479733.3]
["2019-11-21T13:21:00.000000000","2019-11-21T20:21:00.000000000",1020,2943068.0]
["2019-11-21T13:21:00.000000000","2019-11-21T20:21:00.000000000",1133,960.7833]
["2019-11-21T13:21:15.000000000","2019-11-21T20:21:15.000000000",1022,0.0]
["2019-11-21T13:21:15.000000000","2019-11-21T20:21:15.000000000",1130,815179215.2304]
["2019-11-21T13:21:30.000000000","2019-11-21T20:21:30.000000000",1021,277.1937]
["2019-11-21T13:21:30.000000000","2019-11-21T20:21:30.000000000",1016,480700.0]
["2019-11-21T13:21:45.000000000","2019-11-21T20:21:45.000000000",1019,14800.050000000001]
["2019-11-21T13:21:45.000000000","2019-11-21T20:21:45.000000000",1018,481318.8]
["2019-11-21T13:22:00.000000000","2019-11-21T20:22:00.000000000",1017,480000.0]
["2019-11-21T13:22:00.000000000","2019-11-21T20:22:00.000000000",1020,2943068.0]
["2019-11-21T13:22:00.000000000","2019-11-21T20:22:00.000000000",1133,961.0917]
["2019-11-21T13:22:15.000000000","2019-11-21T20:22:15.000000000",1022,0.08222024]
["2019-11-21T13:22:15.000000000","2019-11-21T20:22:15.000000000",1130,815773714.9664]
["2019-11-21T13:22:30.000000000","2019-11-21T20:22:30.000000000",1021,277.0338]
["2019-11-21T13:22:30.000000000","2019-11-21T20:22:30.000000000",1016,480700.0]
["2019-11-21T13:22:45.000000000","2019-11-21T20:22:45.000000000",1019,14800.050000000001]
["2019-11-21T13:22:45.000000000","2019-11-21T20:22:45.000000000",1018,480906.3]
["2019-11-21T13:23:00.000000000","2019-11-21T20:23:00.000000000",1017,480000.0]
["2019-11-21T13:23:00.000000000","2019-11-21T20:23:00.000000000",1020,2943068.0]
["2019-11-21T13:23:00.000000000","2019-11-21T20:23:00.000000000",1133,961.1]
["2019-11-21T13:23:15.000000000","2019-11-21T20:23:15.000000000",1022,0.06666507]
["2019-11-21T13:23:15.000000000","2019-11-21T20:23:15.000000000",1130,815518845.2776]
["2019-11-21T13:23:30.000000000","2019-11-21T20:23:30.000000000",1021,277.0805]
["2019-11-21T13:23:30.000000000","2019-11-21T20:23:30.000000000",1016,480800.0]
["2019-11-21T13:23:45.000000000","2019-11-21T20:23:45.000000000",1019,14800.050000000001]
["2019-11-21T13:23:45.000000000","2019-11-21T20:23:45.000000000",1018,481037.5]
["2019-11-21T13:24:00.000000000","2019-11-21T20:24:00.000000000",1017,480000.0]
["2019-11-21T13:24:00.000000000","2019-11-21T20:24:00.000000000",1020,2943068.0]
["2019-11-21T13:24:00.000000000","2019-11-21T20:24:00.000000000",1133,961.0396]
["2019-11-21T13:24:15.000000000","2019-11-21T20:24:15.000000000",1022,0.03333253]
["2019-11-21T13:24:15.000000000","2019-11-21T20:24:15.000000000",1130,815198933.786]
["2019-11-21T13:24:30.000000000","2019-11-21T20:24:30.000000000",1021,276.9717]
["2019-11-21T13:24:30.000000000","2019-11-21T20:24:30.000000000",1016,480700.0]
["2019-11-21T13:24:45.000000000","2019-11-21T20:24:45.000000000",1019,14800.050000000001]
["2019-11-21T13:24:45.000000000","2019-11-21T20:24:45.000000000",1018,481131.3]
["2019-11-21T13:25:00.000000000","2019-11-21T20:25:00.000000000",1017,480000.0]
["2019-11-21T13:25:00.000000000","2019-11-21T20:25:00.000000000",1020,2943068.0]
["2019-11-21T13:25:00.000000000","2019-11-21T20:25:00.000000000",1133,961.225]
["2019-11-21T13:25:15.000000000","2019-11-21T20:25:15.000000000",1022,0.08444241]
["2019-11-21T13:25:15.000000000","2019-11-21T20:25:15.000000000",1130,815845820.1324]
["2019-11-21T13:25:30.000000000","2019-11-21T20:25:30.000000000",1021,277.2381]
["2019-11-21T13:25:30.000000000","2019-11-21T20:25:30.000000000",1016,480800.0]
["2019-11-21T13:25:45.000000000","2019-11-21T20:25:45.000000000",1019,14800.050000000001]
["2019-11-21T13:25:45.000000000","2019-11-21T20:25:45.000000000",1018,481250.0]
["2019-11-21T13:26:00.000000000","2019-11-21T20:26:00.000000000",1017,480000.0]
["2019-11-21T13:26:00.000000000","2019-11-21T20:26:00.000000000",1020,2943068.0]
["2019-11-21T13:26:00.000000000","2019-11-21T20:26:00.000000000",1133,961.2958]
["2019-11-21T13:26:15.000000000","2019-11-21T20:26:15.000000000",1022,0.03333253]
["2019-11-21T13:26:15.000000000","2019-11-21T20:26:15.000000000",1130,815839345.3828]
["2019-11-21T13:26:30.000000000","2019-11-21T20:26:30.000000000",1021,277.2403]
["2019-11-21T13:26:30.000000000","2019-11-21T20:26:30.000000000",1016,481100.0]
["2019-11-21T13:26:45.000000000","2019-11-21T20:26:45.000000000",1019,14800.050000000001]
["2019-11-21T13:26:45.000000000","2019-11-21T20:26:45.000000000",1018,481595.8]
["2019-11-21T13:27:00.000000000","2019-11-21T20:27:00.000000000",1017,480000.0]
["2019-11-21T13:27:00.000000000","2019-11-21T20:27:00.000000000",1020,2943068.0]
["2019-11-21T13:27:00.000000000","2019-11-21T20:27:00.000000000",1133,961.425]
["2019-11-21T13:27:15.000000000","2019-11-21T20:27:15.000000000",1022,0.04888771]
["2019-11-21T13:27:15.000000000","2019-11-21T20:27:15.000000000",1130,816832336.526]
["2019-11-21T13:27:30.000000000","2019-11-21T20:27:30.000000000",1021,277.4445]
["2019-11-21T13:27:30.000000000","2019-11-21T20:27:30.000000000",1016,480700.0]
["2019-11-21T13:27:45.000000000","2019-11-21T20:27:45.000000000",1019,14800.050000000001]
["2019-11-21T13:27:45.000000000","2019-11-21T20:27:45.000000000",1018,481364.6]
["2019-11-21T13:28:00.000000000","2019-11-21T20:28:00.000000000",1017,480100.0]
["2019-11-21T13:28:00.000000000","2019-11-21T20:28:00.000000000",1020,2943068.0]
["2019-11-21T13:28:00.000000000","2019-11-21T20:28:00.000000000",1133,961.5979]
["2019-11-21T13:28:15.000000000","2019-11-21T20:28:15.000000000",1022,0.08444241]
["2019-11-21T13:28:15.000000000","2019-11-21T20:28:15.000000000",1130,815858475.3248]
["2019-11-21T13:28:30.000000000","2019-11-21T20:28:30.000000000",1021,277.0893]
["2019-11-21T13:28:30.000000000","2019-11-21T20:28:30.000000000",1016,481100.0]
["2019-11-21T13:28:45.000000000","2019-11-21T20:28:45.000000000",1019,14800.050000000001]
["2019-11-21T13:28:45.000000000","2019-11-21T20:28:45.000000000",1018,481585.39999999997]
["2019-11-21T13:29:00.000000000","2019-11-21T20:29:00.000000000",1017,480000.0]
["2019-11-21T13:29:00.000000000","2019-11-21T20:29:00.000000000",1020,2943068.0]
["2019-11-21T13:29:00.000000000","2019-11-21T20:29:00.000000000",1133,961.4792]
["2019-11-21T13:29:15.000000000","2019-11-21T20:29:15.000000000",1022,0.0999976]
["2019-11-21T13:29:15.000000000","2019-11-21T20:29:15.000000000",1130,816381458.5084]
["2019-11-21T13:29:30.000000000","2019-11-21T20:29:30.000000000",1021,277.3691]
["2019-11-21T13:29:30.000000000","2019-11-21T20:29:30.000000000",1016,481100.0]
["2019-11-21T13:29:45.000000000","2019-11-21T20:29:45.000000000",1019,14800.050000000001]
["2019-11-21T13:29:45.000000000","2019-11-21T20:29:45.000000000",1018,481058.3]
["2019-11-21T13:30:00.000000000","2019-11-21T20:30:00.000000000",1017,480000.0]
["2019-11-21T13:30:00.000000000","2019-11-21T20:30:00.000000000",1020,2943068.0]
["2019-11-21T13:30:00.000000000","2019-11-21T20:30:00.000000000",1133,961.1833]
["2019-11-21T13:30:15.000000000","2019-11-21T20:30:15.000000000",1022,0.08222024]
["2019-11-21T13:30:15.000000000","2019-11-21T20:30:15.000000000",1130,815571231.888]
["2019-11-21T13:30:30.000000000","2019-11-21T20:30:30.000000000",1021,277.0228]
["2019-11-21T13:30:30.000000000","2019-11-21T20:30:30.000000000",1016,481600.0]
["2019-11-21T13:30:45.000000000","2019-11-21T20:30:45.000000000",1019,14746.800000000001]
["2019-11-21T13:30:45.000000000","2019-11-21T20:30:45.000000000",1018,481577.1]
["2019-11-21T13:31:00.000000000","2019-11-21T20:31:00.000000000",1017,480000.0]
["2019-11-21T13:31:00.000000000","2019-11-21T20:31:00.000000000",1020,2943068.0]
["2019-11-21T13:31:00.000000000","2019-11-21T20:31:00.000000000",1133,961.2271]
["2019-11-21T13:31:15.000000000","2019-11-21T20:31:15.000000000",1022,0.08444241]
["2019-11-21T13:31:15.000000000","2019-11-21T20:31:15.000000000",1130,816152782.1248]
["2019-11-21T13:31:30.000000000","2019-11-21T20:31:30.000000000",1021,277.2248]
["2019-11-21T13:31:30.000000000","2019-11-21T20:31:30.000000000",1016,481600.0]
["2019-11-21T13:31:45.000000000","2019-11-21T20:31:45.000000000",1019,14753.45]
["2019-11-21T13:31:45.000000000","2019-11-21T20:31:45.000000000",1018,481427.1]
["2019-11-21T13:32:00.000000000","2019-11-21T20:32:00.000000000",1017,480000.0]
["2019-11-21T13:32:00.000000000","2019-11-21T20:32:00.000000000",1020,2943068.0]
["2019-11-21T13:32:00.000000000","2019-11-21T20:32:00.000000000",1133,961.2854]
["2019-11-21T13:32:15.000000000","2019-11-21T20:32:15.000000000",1022,0.0999976]
["2019-11-21T13:32:15.000000000","2019-11-21T20:32:15.000000000",1130,816054777.9604]
["2019-11-21T13:32:30.000000000","2019-11-21T20:32:30.000000000",1021,277.298]
["2019-11-21T13:32:30.000000000","2019-11-21T20:32:30.000000000",1016,481500.0]
["2019-11-21T13:32:45.000000000","2019-11-21T20:32:45.000000000",1019,14800.050000000001]
["2019-11-21T13:32:45.000000000","2019-11-21T20:32:45.000000000",1018,481137.5]
["2019-11-21T13:33:00.000000000","2019-11-21T20:33:00.000000000",1017,480000.0]
["2019-11-21T13:33:00.000000000","2019-11-21T20:33:00.000000000",1020,2943068.0]
["2019-11-21T13:33:00.000000000","2019-11-21T20:33:00.000000000",1133,961.1646]
["2019-11-21T13:33:15.000000000","2019-11-21T20:33:15.000000000",1022,0.0999976]
["2019-11-21T13:33:15.000000000","2019-11-21T20:33:15.000000000",1130,815453509.168]
["2019-11-21T13:33:30.000000000","2019-11-21T20:33:30.000000000",1021,277.2137]
["2019-11-21T13:33:30.000000000","2019-11-21T20:33:30.000000000",1016,481700.0]
["2019-11-21T13:33:45.000000000","2019-11-21T20:33:45.000000000",1019,14800.050000000001]
["2019-11-21T13:33:45.000000000","2019-11-21T20:33:45.000000000",1018,480922.9]
["2019-11-21T13:34:00.000000000","2019-11-21T20:34:00.000000000",1017,480000.0]
["2019-11-21T13:34:00.000000000","2019-11-21T20:34:00.000000000",1020,2943068.0]
["2019-11-21T13:34:00.000000000","2019-11-21T20:34:00.000000000",1133,961.1125]
["2019-11-21T13:34:15.000000000","2019-11-21T20:34:15.000000000",1022,1.096754]
["2019-11-21T13:34:15.000000000","2019-11-21T20:34:15.000000000",1130,815459983.9176]
["2019-11-21T13:34:30.000000000","2019-11-21T20:34:30.000000000",1021,277.1382]
["2019-11-21T13:34:30.000000000","2019-11-21T20:34:30.000000000",1016,481200.0]
["2019-11-21T13:34:45.000000000","2019-11-21T20:34:45.000000000",1019,14800.050000000001]
["2019-11-21T13:34:45.000000000","2019-11-21T20:34:45.000000000",1018,480541.7]
["2019-11-21T13:35:00.000000000","2019-11-21T20:35:00.000000000",1017,480000.0]
["2019-11-21T13:35:00.000000000","2019-11-21T20:35:00.000000000",1020,2943068.0]
["2019-11-21T13:35:00.000000000","2019-11-21T20:35:00.000000000",1133,960.6146]
["2019-11-21T13:35:15.000000000","2019-11-21T20:35:15.000000000",1022,0.04888771]
["2019-11-21T13:35:15.000000000","2019-11-21T20:35:15.000000000",1130,815662761.3028]
["2019-11-21T13:35:30.000000000","2019-11-21T20:35:30.000000000",1021,276.9517]
["2019-11-21T13:35:30.000000000","2019-11-21T20:35:30.000000000",1016,481900.0]
["2019-11-21T13:35:45.000000000","2019-11-21T20:35:45.000000000",1019,14800.050000000001]
["2019-11-21T13:35:45.000000000","2019-11-21T20:35:45.000000000",1018,481220.8]
["2019-11-21T13:36:00.000000000","2019-11-21T20:36:00.000000000",1017,480316.7]
["2019-11-21T13:36:00.000000000","2019-11-21T20:36:00.000000000",1020,2943068.0]
["2019-11-21T13:36:00.000000000","2019-11-21T20:36:00.000000000",1133,961.4813]
["2019-11-21T13:36:15.000000000","2019-11-21T20:36:15.000000000",1022,0.06666507]
["2019-11-21T13:36:15.000000000","2019-11-21T20:36:15.000000000",1130,816080676.9588]
["2019-11-21T13:36:30.000000000","2019-11-21T20:36:30.000000000",1021,277.2536]
["2019-11-21T13:36:30.000000000","2019-11-21T20:36:30.000000000",1016,480900.0]
["2019-11-21T13:36:45.000000000","2019-11-21T20:36:45.000000000",1019,14800.050000000001]
["2019-11-21T13:36:45.000000000","2019-11-21T20:36:45.000000000",1018,480529.2]
["2019-11-21T13:37:00.000000000","2019-11-21T20:37:00.000000000",1017,480000.0]
["2019-11-21T13:37:00.000000000","2019-11-21T20:37:00.000000000",1020,2943068.0]
["2019-11-21T13:37:00.000000000","2019-11-21T20:37:00.000000000",1133,960.6875]
["2019-11-21T13:37:15.000000000","2019-11-21T20:37:15.000000000",1022,0.03111036]
["2019-11-21T13:37:15.000000000","2019-11-21T20:37:15.000000000",1130,815878193.8804]
["2019-11-21T13:37:30.000000000","2019-11-21T20:37:30.000000000",1021,277.3336]
["2019-11-21T13:37:30.000000000","2019-11-21T20:37:30.000000000",1016,480800.0]
["2019-11-21T13:37:45.000000000","2019-11-21T20:37:45.000000000",1019,14800.050000000001]
["2019-11-21T13:37:45.000000000","2019-11-21T20:37:45.000000000",1018,480952.1]
["2019-11-21T13:38:00.000000000","2019-11-21T20:38:00.000000000",1017,480000.0]
["2019-11-21T13:38:00.000000000","2019-11-21T20:38:00.000000000",1020,2943068.0]
["2019-11-21T13:38:00.000000000","2019-11-21T20:38:00.000000000",1133,961.2437]
["2019-11-21T13:38:15.000000000","2019-11-21T20:38:15.000000000",1022,0.04888771]
["2019-11-21T13:38:15.000000000","2019-11-21T20:38:15.000000000",1130,815753996.4108]
["2019-11-21T13:38:30.000000000","2019-11-21T20:38:30.000000000",1021,276.8984]
["2019-11-21T13:38:30.000000000","2019-11-21T20:38:30.000000000",1016,480600.0]
["2019-11-21T13:38:45.000000000","2019-11-21T20:38:45.000000000",1019,14800.050000000001]
["2019-11-21T13:38:45.000000000","2019-11-21T20:38:45.000000000",1018,480983.3]
["2019-11-21T13:39:00.000000000","2019-11-21T20:39:00.000000000",1017,480000.0]
["2019-11-21T13:39:00.000000000","2019-11-21T20:39:00.000000000",1020,2943068.0]
["2019-11-21T13:39:00.000000000","2019-11-21T20:39:00.000000000",1133,960.4417]
["2019-11-21T13:39:15.000000000","2019-11-21T20:39:15.000000000",1022,0.01777735]
["2019-11-21T13:39:15.000000000","2019-11-21T20:39:15.000000000",1130,815636567.9976]
["2019-11-21T13:39:30.000000000","2019-11-21T20:39:30.000000000",1021,277.0516]
["2019-11-21T13:39:30.000000000","2019-11-21T20:39:30.000000000",1016,481300.0]
["2019-11-21T13:39:45.000000000","2019-11-21T20:39:45.000000000",1019,14800.050000000001]
["2019-11-21T13:39:45.000000000","2019-11-21T20:39:45.000000000",1018,480727.10000000003]
["2019-11-21T13:40:00.000000000","2019-11-21T20:40:00.000000000",1017,480000.0]
["2019-11-21T13:40:00.000000000","2019-11-21T20:40:00.000000000",1020,2943068.0]
["2019-11-21T13:40:00.000000000","2019-11-21T20:40:00.000000000",1133,960.7979]
["2019-11-21T13:40:15.000000000","2019-11-21T20:40:15.000000000",1022,0.04666555]
["2019-11-21T13:40:15.000000000","2019-11-21T20:40:15.000000000",1130,815845820.1324]
["2019-11-21T13:40:30.000000000","2019-11-21T20:40:30.000000000",1021,277.2204]
["2019-11-21T13:40:30.000000000","2019-11-21T20:40:30.000000000",1016,481300.0]
["2019-11-21T13:40:45.000000000","2019-11-21T20:40:45.000000000",1019,14800.050000000001]
["2019-11-21T13:40:45.000000000","2019-11-21T20:40:45.000000000",1018,480600.0]
["2019-11-21T13:41:00.000000000","2019-11-21T20:41:00.000000000",1017,480000.0]
["2019-11-21T13:41:00.000000000","2019-11-21T20:41:00.000000000",1020,2943068.0]
["2019-11-21T13:41:00.000000000","2019-11-21T20:41:00.000000000",1133,960.7625]
["2019-11-21T13:41:15.000000000","2019-11-21T20:41:15.000000000",1022,0.06666507]
["2019-11-21T13:41:15.000000000","2019-11-21T20:41:15.000000000",1130,815786958.7724]
["2019-11-21T13:41:30.000000000","2019-11-21T20:41:30.000000000",1021,277.0827]
["2019-11-21T13:41:30.000000000","2019-11-21T20:41:30.000000000",1016,480800.0]
["2019-11-21T13:41:45.000000000","2019-11-21T20:41:45.000000000",1019,14800.050000000001]
["2019-11-21T13:41:45.000000000","2019-11-21T20:41:45.000000000",1018,480772.89999999997]
["2019-11-21T13:42:00.000000000","2019-11-21T20:42:00.000000000",1017,480000.0]
["2019-11-21T13:42:00.000000000","2019-11-21T20:42:00.000000000",1020,2943068.0]
["2019-11-21T13:42:00.000000000","2019-11-21T20:42:00.000000000",1133,960.6771]
["2019-11-21T13:42:15.000000000","2019-11-21T20:42:15.000000000",1022,0.01777735]
["2019-11-21T13:42:15.000000000","2019-11-21T20:42:15.000000000",1130,815277219.3948]
["2019-11-21T13:42:30.000000000","2019-11-21T20:42:30.000000000",1021,276.9761]
["2019-11-21T13:42:30.000000000","2019-11-21T20:42:30.000000000",1016,480900.0]
["2019-11-21T13:42:45.000000000","2019-11-21T20:42:45.000000000",1019,14746.800000000001]
["2019-11-21T13:42:45.000000000","2019-11-21T20:42:45.000000000",1018,480533.3]
["2019-11-21T13:43:00.000000000","2019-11-21T20:43:00.000000000",1017,480000.0]
["2019-11-21T13:43:00.000000000","2019-11-21T20:43:00.000000000",1020,2943068.0]
["2019-11-21T13:43:00.000000000","2019-11-21T20:43:00.000000000",1133,960.3167]
["2019-11-21T13:43:15.000000000","2019-11-21T20:43:15.000000000",1022,0.03333253]
["2019-11-21T13:43:15.000000000","2019-11-21T20:43:15.000000000",1130,815492946.2792]
["2019-11-21T13:43:30.000000000","2019-11-21T20:43:30.000000000",1021,277.0005]
["2019-11-21T13:43:30.000000000","2019-11-21T20:43:30.000000000",1016,480900.0]
["2019-11-21T13:43:45.000000000","2019-11-21T20:43:45.000000000",1019,14800.050000000001]
["2019-11-21T13:43:45.000000000","2019-11-21T20:43:45.000000000",1018,480691.7]
["2019-11-21T13:44:00.000000000","2019-11-21T20:44:00.000000000",1017,480200.0]
["2019-11-21T13:44:00.000000000","2019-11-21T20:44:00.000000000",1020,2943068.0]
["2019-11-21T13:44:00.000000000","2019-11-21T20:44:00.000000000",1133,960.9167]
["2019-11-21T13:44:15.000000000","2019-11-21T20:44:15.000000000",1022,0.0999976]
["2019-11-21T13:44:15.000000000","2019-11-21T20:44:15.000000000",1130,815303412.7]
["2019-11-21T13:44:30.000000000","2019-11-21T20:44:30.000000000",1021,277.0739]
["2019-11-21T13:44:30.000000000","2019-11-21T20:44:30.000000000",1016,480600.0]
["2019-11-21T13:44:45.000000000","2019-11-21T20:44:45.000000000",1019,14800.050000000001]
["2019-11-21T13:44:45.000000000","2019-11-21T20:44:45.000000000",1018,480000.0]
["2019-11-21T13:45:00.000000000","2019-11-21T20:45:00.000000000",1017,480000.0]
["2019-11-21T13:45:00.000000000","2019-11-21T20:45:00.000000000",1020,2943068.0]
["2019-11-21T13:45:00.000000000","2019-11-21T20:45:00.000000000",1133,960.6479]
["2019-11-21T13:45:15.000000000","2019-11-21T20:45:15.000000000",1022,0.04888771]
["2019-11-21T13:45:15.000000000","2019-11-21T20:45:15.000000000",1130,815100929.6216]
["2019-11-21T13:45:30.000000000","2019-11-21T20:45:30.000000000",1021,276.9562]
["2019-11-21T13:45:30.000000000","2019-11-21T20:45:30.000000000",1016,481000.0]
["2019-11-21T13:45:45.000000000","2019-11-21T20:45:45.000000000",1019,14746.800000000001]
["2019-11-21T13:45:45.000000000","2019-11-21T20:45:45.000000000",1018,480695.80000000005]
["2019-11-21T13:46:00.000000000","2019-11-21T20:46:00.000000000",1017,480000.0]
["2019-11-21T13:46:00.000000000","2019-11-21T20:46:00.000000000",1020,2943068.0]
["2019-11-21T13:46:00.000000000","2019-11-21T20:46:00.000000000",1133,960.55]
["2019-11-21T13:46:15.000000000","2019-11-21T20:46:15.000000000",1022,0.01777735]
["2019-11-21T13:46:15.000000000","2019-11-21T20:46:15.000000000",1130,814695669.158]
["2019-11-21T13:46:30.000000000","2019-11-21T20:46:30.000000000",1021,276.7741]
["2019-11-21T13:46:30.000000000","2019-11-21T20:46:30.000000000",1016,480800.0]
["2019-11-21T13:46:45.000000000","2019-11-21T20:46:45.000000000",1019,14800.050000000001]
["2019-11-21T13:46:45.000000000","2019-11-21T20:46:45.000000000",1018,480643.7]
["2019-11-21T13:47:00.000000000","2019-11-21T20:47:00.000000000",1017,480000.0]
["2019-11-21T13:47:00.000000000","2019-11-21T20:47:00.000000000",1020,2943068.0]
["2019-11-21T13:47:00.000000000","2019-11-21T20:47:00.000000000",1133,960.4792]
["2019-11-21T13:47:15.000000000","2019-11-21T20:47:15.000000000",1022,0.08444241]
["2019-11-21T13:47:15.000000000","2019-11-21T20:47:15.000000000",1130,814748055.7684]
["2019-11-21T13:47:30.000000000","2019-11-21T20:47:30.000000000",1021,276.7896]
["2019-11-21T13:47:30.000000000","2019-11-21T20:47:30.000000000",1016,480200.0]
["2019-11-21T13:47:45.000000000","2019-11-21T20:47:45.000000000",1019,14800.050000000001]
["2019-11-21T13:47:45.000000000","2019-11-21T20:47:45.000000000",1018,480585.39999999997]
["2019-11-21T13:48:00.000000000","2019-11-21T20:48:00.000000000",1017,480000.0]
["2019-11-21T13:48:00.000000000","2019-11-21T20:48:00.000000000",1020,2943068.0]
["2019-11-21T13:48:00.000000000","2019-11-21T20:48:00.000000000",1133,960.4104]
["2019-11-21T13:48:15.000000000","2019-11-21T20:48:15.000000000",1022,0.03111036]
["2019-11-21T13:48:15.000000000","2019-11-21T20:48:15.000000000",1130,814447568.5256]
["2019-11-21T13:48:30.000000000","2019-11-21T20:48:30.000000000",1021,276.5854]
["2019-11-21T13:48:30.000000000","2019-11-21T20:48:30.000000000",1016,480400.0]
["2019-11-21T13:48:45.000000000","2019-11-21T20:48:45.000000000",1019,14800.050000000001]
["2019-11-21T13:48:45.000000000","2019-11-21T20:48:45.000000000",1018,479506.3]
["2019-11-21T13:49:00.000000000","2019-11-21T20:49:00.000000000",1017,479733.3]
["2019-11-21T13:49:00.000000000","2019-11-21T20:49:00.000000000",1020,2943068.0]
["2019-11-21T13:49:00.000000000","2019-11-21T20:49:00.000000000",1133,958.425]
["2019-11-21T13:49:15.000000000","2019-11-21T20:49:15.000000000",1022,0.08444241]
["2019-11-21T13:49:15.000000000","2019-11-21T20:49:15.000000000",1130,813663535.2104]
["2019-11-21T13:49:30.000000000","2019-11-21T20:49:30.000000000",1021,276.5321]
["2019-11-21T13:49:30.000000000","2019-11-21T20:49:30.000000000",1016,480300.0]
["2019-11-21T13:49:45.000000000","2019-11-21T20:49:45.000000000",1019,14800.050000000001]
["2019-11-21T13:49:45.000000000","2019-11-21T20:49:45.000000000",1018,480220.8]
["2019-11-21T13:50:00.000000000","2019-11-21T20:50:00.000000000",1017,480000.0]
["2019-11-21T13:50:00.000000000","2019-11-21T20:50:00.000000000",1020,2943068.0]
["2019-11-21T13:50:00.000000000","2019-11-21T20:50:00.000000000",1133,960.2667]
["2019-11-21T13:50:15.000000000","2019-11-21T20:50:15.000000000",1022,0.06666507]
["2019-11-21T13:50:15.000000000","2019-11-21T20:50:15.000000000",1130,814192698.8368]
["2019-11-21T13:50:30.000000000","2019-11-21T20:50:30.000000000",1021,276.7741]
["2019-11-21T13:50:30.000000000","2019-11-21T20:50:30.000000000",1016,480400.0]
["2019-11-21T13:50:45.000000000","2019-11-21T20:50:45.000000000",1019,14800.050000000001]
["2019-11-21T13:50:45.000000000","2019-11-21T20:50:45.000000000",1018,480627.1]
["2019-11-21T13:51:00.000000000","2019-11-21T20:51:00.000000000",1017,480000.0]
["2019-11-21T13:51:00.000000000","2019-11-21T20:51:00.000000000",1020,2943068.0]
["2019-11-21T13:51:00.000000000","2019-11-21T20:51:00.000000000",1133,958.7604]
["2019-11-21T13:51:15.000000000","2019-11-21T20:51:15.000000000",1022,0.06666507]
["2019-11-21T13:51:15.000000000","2019-11-21T20:51:15.000000000",1130,814225366.8916]
["2019-11-21T13:51:30.000000000","2019-11-21T20:51:30.000000000",1021,276.8141]
["2019-11-21T13:51:30.000000000","2019-11-21T20:51:30.000000000",1016,480200.0]
["2019-11-21T13:51:45.000000000","2019-11-21T20:51:45.000000000",1019,14800.050000000001]
["2019-11-21T13:51:45.000000000","2019-11-21T20:51:45.000000000",1018,480531.3]
["2019-11-21T13:52:00.000000000","2019-11-21T20:52:00.000000000",1017,480183.3]
["2019-11-21T13:52:00.000000000","2019-11-21T20:52:00.000000000",1020,2943068.0]
["2019-11-21T13:52:00.000000000","2019-11-21T20:52:00.000000000",1133,958.8583]
["2019-11-21T13:52:15.000000000","2019-11-21T20:52:15.000000000",1022,0.08444241]
["2019-11-21T13:52:15.000000000","2019-11-21T20:52:15.000000000",1130,814427849.97]
["2019-11-21T13:52:30.000000000","2019-11-21T20:52:30.000000000",1021,276.5921]
["2019-11-21T13:52:30.000000000","2019-11-21T20:52:30.000000000",1016,480400.0]
["2019-11-21T13:52:45.000000000","2019-11-21T20:52:45.000000000",1019,14800.050000000001]
["2019-11-21T13:52:45.000000000","2019-11-21T20:52:45.000000000",1018,478952.1]
["2019-11-21T13:53:00.000000000","2019-11-21T20:53:00.000000000",1017,480000.0]
["2019-11-21T13:53:00.000000000","2019-11-21T20:53:00.000000000",1020,2943068.0]
["2019-11-21T13:53:00.000000000","2019-11-21T20:53:00.000000000",1133,960.1771]
["2019-11-21T13:53:15.000000000","2019-11-21T20:53:15.000000000",1022,0.0999976]
["2019-11-21T13:53:15.000000000","2019-11-21T20:53:15.000000000",1130,814676244.9092]
["2019-11-21T13:53:30.000000000","2019-11-21T20:53:30.000000000",1021,276.6231]
["2019-11-21T13:53:30.000000000","2019-11-21T20:53:30.000000000",1016,480200.0]
["2019-11-21T13:53:45.000000000","2019-11-21T20:53:45.000000000",1019,14800.050000000001]
["2019-11-21T13:53:45.000000000","2019-11-21T20:53:45.000000000",1018,480435.4]
["2019-11-21T13:54:00.000000000","2019-11-21T20:54:00.000000000",1017,480000.0]
["2019-11-21T13:54:00.000000000","2019-11-21T20:54:00.000000000",1020,2943068.0]
["2019-11-21T13:54:00.000000000","2019-11-21T20:54:00.000000000",1133,960.1958]
["2019-11-21T13:54:15.000000000","2019-11-21T20:54:15.000000000",1022,0.04888771]
["2019-11-21T13:54:15.000000000","2019-11-21T20:54:15.000000000",1130,814297177.7508]
["2019-11-21T13:54:30.000000000","2019-11-21T20:54:30.000000000",1021,276.8052]
["2019-11-21T13:54:30.000000000","2019-11-21T20:54:30.000000000",1016,479900.0]
["2019-11-21T13:54:45.000000000","2019-11-21T20:54:45.000000000",1019,14800.050000000001]
["2019-11-21T13:54:45.000000000","2019-11-21T20:54:45.000000000",1018,480008.30000000005]
["2019-11-21T13:55:00.000000000","2019-11-21T20:55:00.000000000",1017,480000.0]
["2019-11-21T13:55:00.000000000","2019-11-21T20:55:00.000000000",1020,2943068.0]
["2019-11-21T13:55:00.000000000","2019-11-21T20:55:00.000000000",1133,960.2854]
["2019-11-21T13:55:15.000000000","2019-11-21T20:55:15.000000000",1022,0.08444241]
["2019-11-21T13:55:15.000000000","2019-11-21T20:55:15.000000000",1130,814787198.5728]
["2019-11-21T13:55:30.000000000","2019-11-21T20:55:30.000000000",1021,276.7941]
["2019-11-21T13:55:30.000000000","2019-11-21T20:55:30.000000000",1016,480300.0]
["2019-11-21T13:55:45.000000000","2019-11-21T20:55:45.000000000",1019,14800.050000000001]
["2019-11-21T13:55:45.000000000","2019-11-21T20:55:45.000000000",1018,480264.6]
["2019-11-21T13:56:00.000000000","2019-11-21T20:56:00.000000000",1017,480000.0]
["2019-11-21T13:56:00.000000000","2019-11-21T20:56:00.000000000",1020,2943068.0]
["2019-11-21T13:56:00.000000000","2019-11-21T20:56:00.000000000",1133,960.6771]
["2019-11-21T13:56:15.000000000","2019-11-21T20:56:15.000000000",1022,0.08222024]
["2019-11-21T13:56:15.000000000","2019-11-21T20:56:15.000000000",1130,814525854.1344]
["2019-11-21T13:56:30.000000000","2019-11-21T20:56:30.000000000",1021,276.7519]
["2019-11-21T13:56:30.000000000","2019-11-21T20:56:30.000000000",1016,480700.0]
["2019-11-21T13:56:45.000000000","2019-11-21T20:56:45.000000000",1019,14800.050000000001]
["2019-11-21T13:56:45.000000000","2019-11-21T20:56:45.000000000",1018,478443.8]
["2019-11-21T13:57:00.000000000","2019-11-21T20:57:00.000000000",1017,480000.0]
["2019-11-21T13:57:00.000000000","2019-11-21T20:57:00.000000000",1020,2943068.0]
["2019-11-21T13:57:00.000000000","2019-11-21T20:57:00.000000000",1133,960.1083]
["2019-11-21T13:57:15.000000000","2019-11-21T20:57:15.000000000",1022,0.0644429]
["2019-11-21T13:57:15.000000000","2019-11-21T20:57:15.000000000",1130,814630333.0484]
["2019-11-21T13:57:30.000000000","2019-11-21T20:57:30.000000000",1021,276.8718]
["2019-11-21T13:57:30.000000000","2019-11-21T20:57:30.000000000",1016,480600.0]
["2019-11-21T13:57:45.000000000","2019-11-21T20:57:45.000000000",1019,14800.050000000001]
["2019-11-21T13:57:45.000000000","2019-11-21T20:57:45.000000000",1018,480318.8]
["2019-11-21T13:58:00.000000000","2019-11-21T20:58:00.000000000",1017,480000.0]
["2019-11-21T13:58:00.000000000","2019-11-21T20:58:00.000000000",1020,2943068.0]
["2019-11-21T13:58:00.000000000","2019-11-21T20:58:00.000000000",1133,958.8208]
["2019-11-21T13:58:15.000000000","2019-11-21T20:58:15.000000000",1022,0.03333253]
["2019-11-21T13:58:15.000000000","2019-11-21T20:58:15.000000000",1130,814218597.8352]
["2019-11-21T13:58:30.000000000","2019-11-21T20:58:30.000000000",1021,276.5854]
["2019-11-21T13:58:30.000000000","2019-11-21T20:58:30.000000000",1016,480200.0]
["2019-11-21T13:58:45.000000000","2019-11-21T20:58:45.000000000",1019,14800.050000000001]
["2019-11-21T13:58:45.000000000","2019-11-21T20:58:45.000000000",1018,479516.7]
["2019-11-21T13:59:00.000000000","2019-11-21T20:59:00.000000000",1017,480000.0]
["2019-11-21T13:59:00.000000000","2019-11-21T20:59:00.000000000",1020,2943068.0]
["2019-11-21T13:59:00.000000000","2019-11-21T20:59:00.000000000",1133,960.1833]
["2019-11-21T13:59:15.000000000","2019-11-21T20:59:15.000000000",1022,0.08444241]
["2019-11-21T13:59:15.000000000","2019-11-21T20:59:15.000000000",1130,814270984.4456]
["2019-11-21T13:59:30.000000000","2019-11-21T20:59:30.000000000",1021,276.7786]
["2019-11-21T13:59:30.000000000","2019-11-21T20:59:30.000000000",1016,480900.0]
["2019-11-21T13:59:45.000000000","2019-11-21T20:59:45.000000000",1019,14800.050000000001]
["2019-11-21T13:59:45.000000000","2019-11-21T20:59:45.000000000",1018,479704.2]
["2019-11-21T14:00:00.000000000","2019-11-21T21:00:00.000000000",1017,480000.0]
["2019-11-21T14:00:00.000000000","2019-11-21T21:00:00.000000000",1020,2943068.0]
["2019-11-21T14:00:00.000000000","2019-11-21T21:00:00.000000000",1133,959.8958]
["2019-11-21T14:00:15.000000000","2019-11-21T21:00:15.000000000",1022,0.03333253]
["2019-11-21T14:00:15.000000000","2019-11-21T21:00:15.000000000",1130,814806917.1284]
["2019-11-21T14:00:30.000000000","2019-11-21T21:00:30.000000000",1021,276.7853]
["2019-11-21T14:00:30.000000000","2019-11-21T21:00:30.000000000",1016,480600.0]
["2019-11-21T14:00:45.000000000","2019-11-21T21:00:45.000000000",1019,14800.050000000001]
["2019-11-21T14:00:45.000000000","2019-11-21T21:00:45.000000000",1018,480381.3]
["2019-11-21T14:01:00.000000000","2019-11-21T21:01:00.000000000",1017,480000.0]
["2019-11-21T14:01:00.000000000","2019-11-21T21:01:00.000000000",1020,2943068.0]
["2019-11-21T14:01:00.000000000","2019-11-21T21:01:00.000000000",1133,960.4292]
["2019-11-21T14:01:15.000000000","2019-11-21T21:01:15.000000000",1022,0.05333205]
["2019-11-21T14:01:15.000000000","2019-11-21T21:01:15.000000000",1130,814780429.5164]
["2019-11-21T14:01:30.000000000","2019-11-21T21:01:30.000000000",1021,276.9206]
["2019-11-21T14:01:30.000000000","2019-11-21T21:01:30.000000000",1016,480900.0]
["2019-11-21T14:01:45.000000000","2019-11-21T21:01:45.000000000",1019,14800.050000000001]
["2019-11-21T14:01:45.000000000","2019-11-21T21:01:45.000000000",1018,480618.7]
["2019-11-21T14:02:00.000000000","2019-11-21T21:02:00.000000000",1017,478266.7]
["2019-11-21T14:02:00.000000000","2019-11-21T21:02:00.000000000",1020,2943068.0]
["2019-11-21T14:02:00.000000000","2019-11-21T21:02:00.000000000",1133,958.4021]
["2019-11-21T14:02:15.000000000","2019-11-21T21:02:15.000000000",1022,0.06888723]
["2019-11-21T14:02:15.000000000","2019-11-21T21:02:15.000000000",1130,814251560.1968]
["2019-11-21T14:02:30.000000000","2019-11-21T21:02:30.000000000",1021,276.8229]
["2019-11-21T14:02:30.000000000","2019-11-21T21:02:30.000000000",1016,479600.0]
["2019-11-21T14:02:45.000000000","2019-11-21T21:02:45.000000000",1019,14800.050000000001]
["2019-11-21T14:02:45.000000000","2019-11-21T21:02:45.000000000",1018,479997.9]
["2019-11-21T14:03:00.000000000","2019-11-21T21:03:00.000000000",1017,480000.0]
["2019-11-21T14:03:00.000000000","2019-11-21T21:03:00.000000000",1020,2943068.0]
["2019-11-21T14:03:00.000000000","2019-11-21T21:03:00.000000000",1133,960.6104]
["2019-11-21T14:03:15.000000000","2019-11-21T21:03:15.000000000",1022,0.03111036]
["2019-11-21T14:03:15.000000000","2019-11-21T21:03:15.000000000",1130,814950538.8468]
["2019-11-21T14:03:30.000000000","2019-11-21T21:03:30.000000000",1021,276.8896]
["2019-11-21T14:03:30.000000000","2019-11-21T21:03:30.000000000",1016,479900.0]
["2019-11-21T14:03:45.000000000","2019-11-21T21:03:45.000000000",1019,14800.050000000001]
["2019-11-21T14:03:45.000000000","2019-11-21T21:03:45.000000000",1018,478931.2]
["2019-11-21T14:04:00.000000000","2019-11-21T21:04:00.000000000",1017,480000.0]
["2019-11-21T14:04:00.000000000","2019-11-21T21:04:00.000000000",1020,2943068.0]
["2019-11-21T14:04:00.000000000","2019-11-21T21:04:00.000000000",1133,958.2917]
["2019-11-21T14:04:15.000000000","2019-11-21T21:04:15.000000000",1022,0.03333253]
["2019-11-21T14:04:15.000000000","2019-11-21T21:04:15.000000000",1130,814454043.2752]
["2019-11-21T14:04:30.000000000","2019-11-21T21:04:30.000000000",1021,276.6898]
["2019-11-21T14:04:30.000000000","2019-11-21T21:04:30.000000000",1016,480200.0]
["2019-11-21T14:04:45.000000000","2019-11-21T21:04:45.000000000",1019,14800.050000000001]
["2019-11-21T14:04:45.000000000","2019-11-21T21:04:45.000000000",1018,479002.1]
["2019-11-21T14:05:00.000000000","2019-11-21T21:05:00.000000000",1017,480000.0]
["2019-11-21T14:05:00.000000000","2019-11-21T21:05:00.000000000",1020,2943068.0]
["2019-11-21T14:05:00.000000000","2019-11-21T21:05:00.000000000",1133,958.2854]
["2019-11-21T14:05:15.000000000","2019-11-21T21:05:15.000000000",1022,0.03333253]
["2019-11-21T14:05:15.000000000","2019-11-21T21:05:15.000000000",1130,813950778.6472]
["2019-11-21T14:05:30.000000000","2019-11-21T21:05:30.000000000",1021,276.5455]
["2019-11-21T14:05:30.000000000","2019-11-21T21:05:30.000000000",1016,480100.0]
["2019-11-21T14:05:45.000000000","2019-11-21T21:05:45.000000000",1019,14800.050000000001]
["2019-11-21T14:05:45.000000000","2019-11-21T21:05:45.000000000",1018,478875.0]
["2019-11-21T14:06:00.000000000","2019-11-21T21:06:00.000000000",1017,479733.3]
["2019-11-21T14:06:00.000000000","2019-11-21T21:06:00.000000000",1020,2943068.0]
["2019-11-21T14:06:00.000000000","2019-11-21T21:06:00.000000000",1133,958.1104]
["2019-11-21T14:06:15.000000000","2019-11-21T21:06:15.000000000",1022,0.08444241]
["2019-11-21T14:06:15.000000000","2019-11-21T21:06:15.000000000",1130,814107644.1716]
["2019-11-21T14:06:30.000000000","2019-11-21T21:06:30.000000000",1021,276.6653]
["2019-11-21T14:06:30.000000000","2019-11-21T21:06:30.000000000",1016,479600.0]
["2019-11-21T14:06:45.000000000","2019-11-21T21:06:45.000000000",1019,14800.050000000001]
["2019-11-21T14:06:45.000000000","2019-11-21T21:06:45.000000000",1018,478943.8]
["2019-11-21T14:07:00.000000000","2019-11-21T21:07:00.000000000",1017,480000.0]
["2019-11-21T14:07:00.000000000","2019-11-21T21:07:00.000000000",1020,2943068.0]
["2019-11-21T14:07:00.000000000","2019-11-21T21:07:00.000000000",1133,958.6167]
["2019-11-21T14:07:15.000000000","2019-11-21T21:07:15.000000000",1022,0.03111036]
["2019-11-21T14:07:15.000000000","2019-11-21T21:07:15.000000000",1130,814356039.1108]
["2019-11-21T14:07:30.000000000","2019-11-21T21:07:30.000000000",1021,276.6387]
["2019-11-21T14:07:30.000000000","2019-11-21T21:07:30.000000000",1016,480100.0]
["2019-11-21T14:07:45.000000000","2019-11-21T21:07:45.000000000",1019,14800.050000000001]
["2019-11-21T14:07:45.000000000","2019-11-21T21:07:45.000000000",1018,478306.2]
["2019-11-21T14:08:00.000000000","2019-11-21T21:08:00.000000000",1017,480083.3]
["2019-11-21T14:08:00.000000000","2019-11-21T21:08:00.000000000",1020,2943068.0]
["2019-11-21T14:08:00.000000000","2019-11-21T21:08:00.000000000",1133,959.8083]
["2019-11-21T14:08:15.000000000","2019-11-21T21:08:15.000000000",1022,0.06666507]
["2019-11-21T14:08:15.000000000","2019-11-21T21:08:15.000000000",1130,814303358.1936]
["2019-11-21T14:08:30.000000000","2019-11-21T21:08:30.000000000",1021,276.6409]
["2019-11-21T14:08:30.000000000","2019-11-21T21:08:30.000000000",1016,480400.0]
["2019-11-21T14:08:45.000000000","2019-11-21T21:08:45.000000000",1019,14800.050000000001]
["2019-11-21T14:08:45.000000000","2019-11-21T21:08:45.000000000",1018,479468.8]
["2019-11-21T14:09:00.000000000","2019-11-21T21:09:00.000000000",1017,480000.0]
["2019-11-21T14:09:00.000000000","2019-11-21T21:09:00.000000000",1020,2943068.0]
["2019-11-21T14:09:00.000000000","2019-11-21T21:09:00.000000000",1133,960.175]
["2019-11-21T14:09:15.000000000","2019-11-21T21:09:15.000000000",1022,0.0999976]
["2019-11-21T14:09:15.000000000","2019-11-21T21:09:15.000000000",1130,814343089.6116]
["2019-11-21T14:09:30.000000000","2019-11-21T21:09:30.000000000",1021,276.7697]
["2019-11-21T14:09:30.000000000","2019-11-21T21:09:30.000000000",1016,480600.0]
["2019-11-21T14:09:45.000000000","2019-11-21T21:09:45.000000000",1019,14800.050000000001]
["2019-11-21T14:09:45.000000000","2019-11-21T21:09:45.000000000",1018,480970.8]
["2019-11-21T14:10:00.000000000","2019-11-21T21:10:00.000000000",1017,480000.0]
["2019-11-21T14:10:00.000000000","2019-11-21T21:10:00.000000000",1020,2943068.0]
["2019-11-21T14:10:00.000000000","2019-11-21T21:10:00.000000000",1133,960.8833]
["2019-11-21T14:10:15.000000000","2019-11-21T21:10:15.000000000",1022,0.03111036]
["2019-11-21T14:10:15.000000000","2019-11-21T21:10:15.000000000",1130,815009105.9]
["2019-11-21T14:10:30.000000000","2019-11-21T21:10:30.000000000",1021,276.9739]
["2019-11-21T14:10:30.000000000","2019-11-21T21:10:30.000000000",1016,480700.0]
["2019-11-21T14:10:45.000000000","2019-11-21T21:10:45.000000000",1019,14800.050000000001]
["2019-11-21T14:10:45.000000000","2019-11-21T21:10:45.000000000",1018,480200.0]
["2019-11-21T14:11:00.000000000","2019-11-21T21:11:00.000000000",1017,480000.0]
["2019-11-21T14:11:00.000000000","2019-11-21T21:11:00.000000000",1020,2943068.0]
["2019-11-21T14:11:00.000000000","2019-11-21T21:11:00.000000000",1133,960.2625]
["2019-11-21T14:11:15.000000000","2019-11-21T21:11:15.000000000",1022,0.04888771]
["2019-11-21T14:11:15.000000000","2019-11-21T21:11:15.000000000",1130,814702438.2144]
["2019-11-21T14:11:30.000000000","2019-11-21T21:11:30.000000000",1021,276.8074]
["2019-11-21T14:11:30.000000000","2019-11-21T21:11:30.000000000",1016,480100.0]
["2019-11-21T14:11:45.000000000","2019-11-21T21:11:45.000000000",1019,14800.050000000001]
["2019-11-21T14:11:45.000000000","2019-11-21T21:11:45.000000000",1018,480012.5]
["2019-11-21T14:12:00.000000000","2019-11-21T21:12:00.000000000",1017,480000.0]
["2019-11-21T14:12:00.000000000","2019-11-21T21:12:00.000000000",1020,2943068.0]
["2019-11-21T14:12:00.000000000","2019-11-21T21:12:00.000000000",1133,959.8687]
["2019-11-21T14:12:15.000000000","2019-11-21T21:12:15.000000000",1022,0.04888771]
["2019-11-21T14:12:15.000000000","2019-11-21T21:12:15.000000000",1130,813996984.8148]
["2019-11-21T14:12:30.000000000","2019-11-21T21:12:30.000000000",1021,276.5987]
["2019-11-21T14:12:30.000000000","2019-11-21T21:12:30.000000000",1016,480600.0]
["2019-11-21T14:12:45.000000000","2019-11-21T21:12:45.000000000",1019,14800.050000000001]
["2019-11-21T14:12:45.000000000","2019-11-21T21:12:45.000000000",1018,480145.8]
["2019-11-21T14:13:00.000000000","2019-11-21T21:13:00.000000000",1017,480000.0]
["2019-11-21T14:13:00.000000000","2019-11-21T21:13:00.000000000",1020,2943068.0]
["2019-11-21T14:13:00.000000000","2019-11-21T21:13:00.000000000",1133,958.6521]
["2019-11-21T14:13:15.000000000","2019-11-21T21:13:15.000000000",1022,0.04666555]
["2019-11-21T14:13:15.000000000","2019-11-21T21:13:15.000000000",1130,814323371.056]
["2019-11-21T14:13:30.000000000","2019-11-21T21:13:30.000000000",1021,276.6498]
["2019-11-21T14:13:30.000000000","2019-11-21T21:13:30.000000000",1016,480000.0]
["2019-11-21T14:13:45.000000000","2019-11-21T21:13:45.000000000",1019,14800.050000000001]
["2019-11-21T14:13:45.000000000","2019-11-21T21:13:45.000000000",1018,480193.8]
["2019-11-21T14:14:00.000000000","2019-11-21T21:14:00.000000000",1017,480000.0]
["2019-11-21T14:14:00.000000000","2019-11-21T21:14:00.000000000",1020,2943068.0]
["2019-11-21T14:14:00.000000000","2019-11-21T21:14:00.000000000",1133,958.6833]
["2019-11-21T14:14:15.000000000","2019-11-21T21:14:15.000000000",1022,0.03333253]
["2019-11-21T14:14:15.000000000","2019-11-21T21:14:15.000000000",1130,813964022.4532]
["2019-11-21T14:14:30.000000000","2019-11-21T21:14:30.000000000",1021,276.6476]
["2019-11-21T14:14:30.000000000","2019-11-21T21:14:30.000000000",1016,480100.0]
["2019-11-21T14:14:45.000000000","2019-11-21T21:14:45.000000000",1019,14800.050000000001]
["2019-11-21T14:14:45.000000000","2019-11-21T21:14:45.000000000",1018,479818.8]
["2019-11-21T14:15:00.000000000","2019-11-21T21:15:00.000000000",1017,480000.0]
["2019-11-21T14:15:00.000000000","2019-11-21T21:15:00.000000000",1020,2943068.0]
["2019-11-21T14:15:00.000000000","2019-11-21T21:15:00.000000000",1133,959.7625]
["2019-11-21T14:15:15.000000000","2019-11-21T21:15:15.000000000",1022,0.06666507]
["2019-11-21T14:15:15.000000000","2019-11-21T21:15:15.000000000",1130,813336854.6624]
["2019-11-21T14:15:30.000000000","2019-11-21T21:15:30.000000000",1021,276.1081]
["2019-11-21T14:15:30.000000000","2019-11-21T21:15:30.000000000",1016,480100.0]
["2019-11-21T14:15:45.000000000","2019-11-21T21:15:45.000000000",1019,14800.050000000001]
["2019-11-21T14:15:45.000000000","2019-11-21T21:15:45.000000000",1018,479814.6]
["2019-11-21T14:16:00.000000000","2019-11-21T21:16:00.000000000",1017,480000.0]
["2019-11-21T14:16:00.000000000","2019-11-21T21:16:00.000000000",1020,2943068.0]
["2019-11-21T14:16:00.000000000","2019-11-21T21:16:00.000000000",1133,959.9188]
["2019-11-21T14:16:15.000000000","2019-11-21T21:16:15.000000000",1022,0.08444241]
["2019-11-21T14:16:15.000000000","2019-11-21T21:16:15.000000000",1130,813761539.3748]
["2019-11-21T14:16:30.000000000","2019-11-21T21:16:30.000000000",1021,276.5854]
["2019-11-21T14:16:30.000000000","2019-11-21T21:16:30.000000000",1016,480300.0]
["2019-11-21T14:16:45.000000000","2019-11-21T21:16:45.000000000",1019,14800.050000000001]
["2019-11-21T14:16:45.000000000","2019-11-21T21:16:45.000000000",1018,479131.3]
["2019-11-21T14:17:00.000000000","2019-11-21T21:17:00.000000000",1017,479733.3]
["2019-11-21T14:17:00.000000000","2019-11-21T21:17:00.000000000",1020,2943068.0]
["2019-11-21T14:17:00.000000000","2019-11-21T21:17:00.000000000",1133,959.5854]
["2019-11-21T14:17:15.000000000","2019-11-21T21:17:15.000000000",1022,0.0999976]
["2019-11-21T14:17:15.000000000","2019-11-21T21:17:15.000000000",1130,814218597.8352]
["2019-11-21T14:17:30.000000000","2019-11-21T21:17:30.000000000",1021,276.6565]
["2019-11-21T14:17:30.000000000","2019-11-21T21:17:30.000000000",1016,479800.0]
["2019-11-21T14:17:45.000000000","2019-11-21T21:17:45.000000000",1019,14800.050000000001]
["2019-11-21T14:17:45.000000000","2019-11-21T21:17:45.000000000",1018,478531.3]
["2019-11-21T14:18:00.000000000","2019-11-21T21:18:00.000000000",1017,480000.0]
["2019-11-21T14:18:00.000000000","2019-11-21T21:18:00.000000000",1020,2943068.0]
["2019-11-21T14:18:00.000000000","2019-11-21T21:18:00.000000000",1133,958.2146]
["2019-11-21T14:18:15.000000000","2019-11-21T21:18:15.000000000",1022,0.01777735]
["2019-11-21T14:18:15.000000000","2019-11-21T21:18:15.000000000",1130,814127362.7272]
["2019-11-21T14:18:30.000000000","2019-11-21T21:18:30.000000000",1021,276.7098]
["2019-11-21T14:18:30.000000000","2019-11-21T21:18:30.000000000",1016,480300.0]
["2019-11-21T14:18:45.000000000","2019-11-21T21:18:45.000000000",1019,14800.050000000001]
["2019-11-21T14:18:45.000000000","2019-11-21T21:18:45.000000000",1018,478985.4]
["2019-11-21T14:19:00.000000000","2019-11-21T21:19:00.000000000",1017,480000.0]
["2019-11-21T14:19:00.000000000","2019-11-21T21:19:00.000000000",1020,2943068.0]
["2019-11-21T14:19:00.000000000","2019-11-21T21:19:00.000000000",1133,958.2167]
["2019-11-21T14:19:15.000000000","2019-11-21T21:19:15.000000000",1022,0.0644429]
["2019-11-21T14:19:15.000000000","2019-11-21T21:19:15.000000000",1130,814421375.2204]
["2019-11-21T14:19:30.000000000","2019-11-21T21:19:30.000000000",1021,276.7564]
["2019-11-21T14:19:30.000000000","2019-11-21T21:19:30.000000000",1016,480200.0]
["2019-11-21T14:19:45.000000000","2019-11-21T21:19:45.000000000",1019,14800.050000000001]
["2019-11-21T14:19:45.000000000","2019-11-21T21:19:45.000000000",1018,480347.89999999997]
["2019-11-21T14:20:00.000000000","2019-11-21T21:20:00.000000000",1017,480000.0]
["2019-11-21T14:20:00.000000000","2019-11-21T21:20:00.000000000",1020,2943068.0]
["2019-11-21T14:20:00.000000000","2019-11-21T21:20:00.000000000",1133,960.0396]
["2019-11-21T14:20:15.000000000","2019-11-21T21:20:15.000000000",1022,0.04888771]
["2019-11-21T14:20:15.000000000","2019-11-21T21:20:15.000000000",1130,814062026.6176]
["2019-11-21T14:20:30.000000000","2019-11-21T21:20:30.000000000",1021,276.5743]
["2019-11-21T14:20:30.000000000","2019-11-21T21:20:30.000000000",1016,479900.0]
["2019-11-21T14:20:45.000000000","2019-11-21T21:20:45.000000000",1019,14800.050000000001]
["2019-11-21T14:20:45.000000000","2019-11-21T21:20:45.000000000",1018,479922.9]
["2019-11-21T14:21:00.000000000","2019-11-21T21:21:00.000000000",1017,480000.0]
["2019-11-21T14:21:00.000000000","2019-11-21T21:21:00.000000000",1020,2943068.0]
["2019-11-21T14:21:00.000000000","2019-11-21T21:21:00.000000000",1133,958.7437]
["2019-11-21T14:21:15.000000000","2019-11-21T21:21:15.000000000",1022,0.03111036]
["2019-11-21T14:21:15.000000000","2019-11-21T21:21:15.000000000",1130,814584715.4944]
["2019-11-21T14:21:30.000000000","2019-11-21T21:21:30.000000000",1021,276.8896]
["2019-11-21T14:21:30.000000000","2019-11-21T21:21:30.000000000",1016,480100.0]
["2019-11-21T14:21:45.000000000","2019-11-21T21:21:45.000000000",1019,14800.050000000001]
["2019-11-21T14:21:45.000000000","2019-11-21T21:21:45.000000000",1018,478910.39999999997]
["2019-11-21T14:22:00.000000000","2019-11-21T21:22:00.000000000",1017,478266.7]
["2019-11-21T14:22:00.000000000","2019-11-21T21:22:00.000000000",1020,2943068.0]
["2019-11-21T14:22:00.000000000","2019-11-21T21:22:00.000000000",1133,957.7792]
["2019-11-21T14:22:15.000000000","2019-11-21T21:22:15.000000000",1022,0.03333253]
["2019-11-21T14:22:15.000000000","2019-11-21T21:22:15.000000000",1130,813761539.3748]
["2019-11-21T14:22:30.000000000","2019-11-21T21:22:30.000000000",1021,276.6542]
["2019-11-21T14:22:30.000000000","2019-11-21T21:22:30.000000000",1016,480000.0]
["2019-11-21T14:22:45.000000000","2019-11-21T21:22:45.000000000",1019,14800.050000000001]
["2019-11-21T14:22:45.000000000","2019-11-21T21:22:45.000000000",1018,479947.9]
["2019-11-21T14:23:00.000000000","2019-11-21T21:23:00.000000000",1017,480000.0]
["2019-11-21T14:23:00.000000000","2019-11-21T21:23:00.000000000",1020,2943068.0]
["2019-11-21T14:23:00.000000000","2019-11-21T21:23:00.000000000",1133,960.5771]
["2019-11-21T14:23:15.000000000","2019-11-21T21:23:15.000000000",1022,0.05110988]
["2019-11-21T14:23:15.000000000","2019-11-21T21:23:15.000000000",1130,814597664.9936]
["2019-11-21T14:23:30.000000000","2019-11-21T21:23:30.000000000",1021,276.7941]
["2019-11-21T14:23:30.000000000","2019-11-21T21:23:30.000000000",1016,480400.0]
["2019-11-21T14:23:45.000000000","2019-11-21T21:23:45.000000000",1019,14800.050000000001]
["2019-11-21T14:23:45.000000000","2019-11-21T21:23:45.000000000",1018,478062.5]
["2019-11-21T14:24:00.000000000","2019-11-21T21:24:00.000000000",1017,480000.0]
["2019-11-21T14:24:00.000000000","2019-11-21T21:24:00.000000000",1020,2943068.0]
["2019-11-21T14:24:00.000000000","2019-11-21T21:24:00.000000000",1133,959.6208]
["2019-11-21T14:24:15.000000000","2019-11-21T21:24:15.000000000",1022,0.01777735]
["2019-11-21T14:24:15.000000000","2019-11-21T21:24:15.000000000",1130,814258329.2532]
["2019-11-21T14:24:30.000000000","2019-11-21T21:24:30.000000000",1021,276.712]
["2019-11-21T14:24:30.000000000","2019-11-21T21:24:30.000000000",1016,480500.0]
["2019-11-21T14:24:45.000000000","2019-11-21T21:24:45.000000000",1019,14800.050000000001]
["2019-11-21T14:24:45.000000000","2019-11-21T21:24:45.000000000",1018,479197.9]
["2019-11-21T14:25:00.000000000","2019-11-21T21:25:00.000000000",1017,480000.0]
["2019-11-21T14:25:00.000000000","2019-11-21T21:25:00.000000000",1020,2943068.0]
["2019-11-21T14:25:00.000000000","2019-11-21T21:25:00.000000000",1133,960.1]
["2019-11-21T14:25:15.000000000","2019-11-21T21:25:15.000000000",1022,0.01555518]
["2019-11-21T14:25:15.000000000","2019-11-21T21:25:15.000000000",1130,815244551.34]
["2019-11-21T14:25:30.000000000","2019-11-21T21:25:30.000000000",1021,276.8829]
["2019-11-21T14:25:30.000000000","2019-11-21T21:25:30.000000000",1016,480300.0]
["2019-11-21T14:25:45.000000000","2019-11-21T21:25:45.000000000",1019,14800.050000000001]
["2019-11-21T14:25:45.000000000","2019-11-21T21:25:45.000000000",1018,480179.19999999995]
["2019-11-21T14:26:00.000000000","2019-11-21T21:26:00.000000000",1017,480000.0]
["2019-11-21T14:26:00.000000000","2019-11-21T21:26:00.000000000",1020,2943068.0]
["2019-11-21T14:26:00.000000000","2019-11-21T21:26:00.000000000",1133,960.8354]
["2019-11-21T14:26:15.000000000","2019-11-21T21:26:15.000000000",1022,0.01555518]
["2019-11-21T14:26:15.000000000","2019-11-21T21:26:15.000000000",1130,814911101.7356]
["2019-11-21T14:26:30.000000000","2019-11-21T21:26:30.000000000",1021,276.9938]
["2019-11-21T14:26:30.000000000","2019-11-21T21:26:30.000000000",1016,480200.0]
["2019-11-21T14:26:45.000000000","2019-11-21T21:26:45.000000000",1019,14800.050000000001]
["2019-11-21T14:26:45.000000000","2019-11-21T21:26:45.000000000",1018,480293.8]
["2019-11-21T14:27:00.000000000","2019-11-21T21:27:00.000000000",1017,480000.0]
["2019-11-21T14:27:00.000000000","2019-11-21T21:27:00.000000000",1020,2943068.0]
["2019-11-21T14:27:00.000000000","2019-11-21T21:27:00.000000000",1133,960.5688]
["2019-11-21T14:27:15.000000000","2019-11-21T21:27:15.000000000",1022,0.06888723]
["2019-11-21T14:27:15.000000000","2019-11-21T21:27:15.000000000",1130,814356039.1108]
["2019-11-21T14:27:30.000000000","2019-11-21T21:27:30.000000000",1021,276.7985]
["2019-11-21T14:27:30.000000000","2019-11-21T21:27:30.000000000",1016,480700.0]
["2019-11-21T14:27:45.000000000","2019-11-21T21:27:45.000000000",1019,14800.050000000001]
["2019-11-21T14:27:45.000000000","2019-11-21T21:27:45.000000000",1018,480762.5]
["2019-11-21T14:28:00.000000000","2019-11-21T21:28:00.000000000",1017,480000.0]
["2019-11-21T14:28:00.000000000","2019-11-21T21:28:00.000000000",1020,2943068.0]
["2019-11-21T14:28:00.000000000","2019-11-21T21:28:00.000000000",1133,960.8583]
["2019-11-21T14:28:15.000000000","2019-11-21T21:28:15.000000000",1022,0.0355547]
["2019-11-21T14:28:15.000000000","2019-11-21T21:28:15.000000000",1130,814748055.7684]
["2019-11-21T14:28:30.000000000","2019-11-21T21:28:30.000000000",1021,276.8962]
["2019-11-21T14:28:30.000000000","2019-11-21T21:28:30.000000000",1016,480400.0]
["2019-11-21T14:28:45.000000000","2019-11-21T21:28:45.000000000",1019,14800.050000000001]
["2019-11-21T14:28:45.000000000","2019-11-21T21:28:45.000000000",1018,480056.2]
["2019-11-21T14:29:00.000000000","2019-11-21T21:29:00.000000000",1017,480000.0]
["2019-11-21T14:29:00.000000000","2019-11-21T21:29:00.000000000",1020,2943068.0]
["2019-11-21T14:29:00.000000000","2019-11-21T21:29:00.000000000",1133,960.1917]
["2019-11-21T14:29:15.000000000","2019-11-21T21:29:15.000000000",1022,0.06666507]
["2019-11-21T14:29:15.000000000","2019-11-21T21:29:15.000000000",1130,814218892.142]
["2019-11-21T14:29:30.000000000","2019-11-21T21:29:30.000000000",1021,276.7808]
["2019-11-21T14:29:30.000000000","2019-11-21T21:29:30.000000000",1016,480600.0]
["2019-11-21T14:29:45.000000000","2019-11-21T21:29:45.000000000",1019,14800.050000000001]
["2019-11-21T14:29:45.000000000","2019-11-21T21:29:45.000000000",1018,480616.69999999995]
["2019-11-21T14:30:00.000000000","2019-11-21T21:30:00.000000000",1017,480000.0]
["2019-11-21T14:30:00.000000000","2019-11-21T21:30:00.000000000",1020,2943068.0]
["2019-11-21T14:30:00.000000000","2019-11-21T21:30:00.000000000",1133,959.0896]
["2019-11-21T14:30:15.000000000","2019-11-21T21:30:15.000000000",1022,0.06888723]
["2019-11-21T14:30:15.000000000","2019-11-21T21:30:15.000000000",1130,814551753.1328]
["2019-11-21T14:30:30.000000000","2019-11-21T21:30:30.000000000",1021,276.8119]
["2019-11-21T14:30:30.000000000","2019-11-21T21:30:30.000000000",1016,480700.0]
["2019-11-21T14:30:45.000000000","2019-11-21T21:30:45.000000000",1019,14800.050000000001]
["2019-11-21T14:30:45.000000000","2019-11-21T21:30:45.000000000",1018,480122.9]
["2019-11-21T14:31:00.000000000","2019-11-21T21:31:00.000000000",1017,479733.3]
["2019-11-21T14:31:00.000000000","2019-11-21T21:31:00.000000000",1020,2943068.0]
["2019-11-21T14:31:00.000000000","2019-11-21T21:31:00.000000000",1133,958.2875]
["2019-11-21T14:31:15.000000000","2019-11-21T21:31:15.000000000",1022,0.08444241]
["2019-11-21T14:31:15.000000000","2019-11-21T21:31:15.000000000",1130,814408131.4144]
["2019-11-21T14:31:30.000000000","2019-11-21T21:31:30.000000000",1021,276.9762]
["2019-11-21T14:31:30.000000000","2019-11-21T21:31:30.000000000",1016,480800.0]
["2019-11-21T14:31:45.000000000","2019-11-21T21:31:45.000000000",1019,14800.050000000001]
["2019-11-21T14:31:45.000000000","2019-11-21T21:31:45.000000000",1018,481052.1]
["2019-11-21T14:32:00.000000000","2019-11-21T21:32:00.000000000",1017,480000.0]
["2019-11-21T14:32:00.000000000","2019-11-21T21:32:00.000000000",1020,2943068.0]
["2019-11-21T14:32:00.000000000","2019-11-21T21:32:00.000000000",1133,961.0375]
["2019-11-21T14:32:15.000000000","2019-11-21T21:32:15.000000000",1022,0.03333253]
["2019-11-21T14:32:15.000000000","2019-11-21T21:32:15.000000000",1130,815296937.9504]
["2019-11-21T14:32:30.000000000","2019-11-21T21:32:30.000000000",1021,277.0583]
["2019-11-21T14:32:30.000000000","2019-11-21T21:32:30.000000000",1016,480500.0]
["2019-11-21T14:32:45.000000000","2019-11-21T21:32:45.000000000",1019,14800.050000000001]
["2019-11-21T14:32:45.000000000","2019-11-21T21:32:45.000000000",1018,480735.4]
["2019-11-21T14:33:00.000000000","2019-11-21T21:33:00.000000000",1017,480000.0]
["2019-11-21T14:33:00.000000000","2019-11-21T21:33:00.000000000",1020,2943068.0]
["2019-11-21T14:33:00.000000000","2019-11-21T21:33:00.000000000",1133,960.5688]
["2019-11-21T14:33:15.000000000","2019-11-21T21:33:15.000000000",1022,0.04888771]
["2019-11-21T14:33:15.000000000","2019-11-21T21:33:15.000000000",1130,814597664.9936]
["2019-11-21T14:33:30.000000000","2019-11-21T21:33:30.000000000",1021,276.8296]
["2019-11-21T14:33:30.000000000","2019-11-21T21:33:30.000000000",1016,480600.0]
["2019-11-21T14:33:45.000000000","2019-11-21T21:33:45.000000000",1019,14800.050000000001]
["2019-11-21T14:33:45.000000000","2019-11-21T21:33:45.000000000",1018,480816.7]
["2019-11-21T14:34:00.000000000","2019-11-21T21:34:00.000000000",1017,480000.0]
["2019-11-21T14:34:00.000000000","2019-11-21T21:34:00.000000000",1020,2943068.0]
["2019-11-21T14:34:00.000000000","2019-11-21T21:34:00.000000000",1133,960.8521]
["2019-11-21T14:34:15.000000000","2019-11-21T21:34:15.000000000",1022,0.0999976]
["2019-11-21T14:34:15.000000000","2019-11-21T21:34:15.000000000",1130,814708618.6572]
["2019-11-21T14:34:30.000000000","2019-11-21T21:34:30.000000000",1021,276.7875]
["2019-11-21T14:34:30.000000000","2019-11-21T21:34:30.000000000",1016,480300.0]
["2019-11-21T14:34:45.000000000","2019-11-21T21:34:45.000000000",1019,14800.050000000001]
["2019-11-21T14:34:45.000000000","2019-11-21T21:34:45.000000000",1018,480600.0]
["2019-11-21T14:35:00.000000000","2019-11-21T21:35:00.000000000",1017,480000.0]
["2019-11-21T14:35:00.000000000","2019-11-21T21:35:00.000000000",1020,2943068.0]
["2019-11-21T14:35:00.000000000","2019-11-21T21:35:00.000000000",1133,958.7458]
["2019-11-21T14:35:15.000000000","2019-11-21T21:35:15.000000000",1022,0.08222024]
["2019-11-21T14:35:15.000000000","2019-11-21T21:35:15.000000000",1130,814343089.6116]
["2019-11-21T14:35:30.000000000","2019-11-21T21:35:30.000000000",1021,276.3767]
["2019-11-21T14:35:30.000000000","2019-11-21T21:35:30.000000000",1016,479800.0]
["2019-11-21T14:35:45.000000000","2019-11-21T21:35:45.000000000",1019,14800.050000000001]
["2019-11-21T14:35:45.000000000","2019-11-21T21:35:45.000000000",1018,480545.8]
["2019-11-21T14:36:00.000000000","2019-11-21T21:36:00.000000000",1017,480000.0]
["2019-11-21T14:36:00.000000000","2019-11-21T21:36:00.000000000",1020,2943068.0]
["2019-11-21T14:36:00.000000000","2019-11-21T21:36:00.000000000",1133,960.4021]
["2019-11-21T14:36:15.000000000","2019-11-21T21:36:15.000000000",1022,0.03333253]
["2019-11-21T14:36:15.000000000","2019-11-21T21:36:15.000000000",1130,814166505.5316]
["2019-11-21T14:36:30.000000000","2019-11-21T21:36:30.000000000",1021,276.6232]
["2019-11-21T14:36:30.000000000","2019-11-21T21:36:30.000000000",1016,480700.0]
["2019-11-21T14:36:45.000000000","2019-11-21T21:36:45.000000000",1019,14800.050000000001]
["2019-11-21T14:36:45.000000000","2019-11-21T21:36:45.000000000",1018,479758.30000000005]
["2019-11-21T14:37:00.000000000","2019-11-21T21:37:00.000000000",1017,480000.0]
["2019-11-21T14:37:00.000000000","2019-11-21T21:37:00.000000000",1020,2943068.0]
["2019-11-21T14:37:00.000000000","2019-11-21T21:37:00.000000000",1133,960.65]
["2019-11-21T14:37:15.000000000","2019-11-21T21:37:15.000000000",1022,0.03111036]
["2019-11-21T14:37:15.000000000","2019-11-21T21:37:15.000000000",1130,815120353.8704]
["2019-11-21T14:37:30.000000000","2019-11-21T21:37:30.000000000",1021,277.056]
["2019-11-21T14:37:30.000000000","2019-11-21T21:37:30.000000000",1016,480200.0]
["2019-11-21T14:37:45.000000000","2019-11-21T21:37:45.000000000",1019,14800.050000000001]
["2019-11-21T14:37:45.000000000","2019-11-21T21:37:45.000000000",1018,479956.2]
["2019-11-21T14:38:00.000000000","2019-11-21T21:38:00.000000000",1017,480000.0]
["2019-11-21T14:38:00.000000000","2019-11-21T21:38:00.000000000",1020,2943068.0]
["2019-11-21T14:38:00.000000000","2019-11-21T21:38:00.000000000",1133,960.6]
["2019-11-21T14:38:15.000000000","2019-11-21T21:38:15.000000000",1022,0.05110988]
["2019-11-21T14:38:15.000000000","2019-11-21T21:38:15.000000000",1130,814663295.41]
["2019-11-21T14:38:30.000000000","2019-11-21T21:38:30.000000000",1021,276.5899]
["2019-11-21T14:38:30.000000000","2019-11-21T21:38:30.000000000",1016,480500.0]
["2019-11-21T14:38:45.000000000","2019-11-21T21:38:45.000000000",1019,14800.050000000001]
["2019-11-21T14:38:45.000000000","2019-11-21T21:38:45.000000000",1018,479991.69999999995]
["2019-11-21T14:39:00.000000000","2019-11-21T21:39:00.000000000",1017,480000.0]
["2019-11-21T14:39:00.000000000","2019-11-21T21:39:00.000000000",1020,2943068.0]
["2019-11-21T14:39:00.000000000","2019-11-21T21:39:00.000000000",1133,960.8312]
["2019-11-21T14:39:15.000000000","2019-11-21T21:39:15.000000000",1022,0.0]
["2019-11-21T14:39:15.000000000","2019-11-21T21:39:15.000000000",1130,814970257.4024]
["2019-11-21T14:39:30.000000000","2019-11-21T21:39:30.000000000",1021,276.7941]
["2019-11-21T14:39:30.000000000","2019-11-21T21:39:30.000000000",1016,480300.0]
["2019-11-21T14:39:45.000000000","2019-11-21T21:39:45.000000000",1019,14800.050000000001]
["2019-11-21T14:39:45.000000000","2019-11-21T21:39:45.000000000",1018,480783.3]
["2019-11-21T14:40:00.000000000","2019-11-21T21:40:00.000000000",1017,480000.0]
["2019-11-21T14:40:00.000000000","2019-11-21T21:40:00.000000000",1020,2943068.0]
["2019-11-21T14:40:00.000000000","2019-11-21T21:40:00.000000000",1133,959.3521]
["2019-11-21T14:40:15.000000000","2019-11-21T21:40:15.000000000",1022,0.04666555]
["2019-11-21T14:40:15.000000000","2019-11-21T21:40:15.000000000",1130,814741581.0188]
["2019-11-21T14:40:30.000000000","2019-11-21T21:40:30.000000000",1021,276.8452]
["2019-11-21T14:40:30.000000000","2019-11-21T21:40:30.000000000",1016,480500.0]
["2019-11-21T14:40:45.000000000","2019-11-21T21:40:45.000000000",1019,14800.050000000001]
["2019-11-21T14:40:45.000000000","2019-11-21T21:40:45.000000000",1018,480925.0]
["2019-11-21T14:41:00.000000000","2019-11-21T21:41:00.000000000",1017,480000.0]
["2019-11-21T14:41:00.000000000","2019-11-21T21:41:00.000000000",1020,2943068.0]
["2019-11-21T14:41:00.000000000","2019-11-21T21:41:00.000000000",1133,960.9312]
["2019-11-21T14:41:15.000000000","2019-11-21T21:41:15.000000000",1022,0.06666507]
["2019-11-21T14:41:15.000000000","2019-11-21T21:41:15.000000000",1130,814669475.8528]
["2019-11-21T14:41:30.000000000","2019-11-21T21:41:30.000000000",1021,276.7497]
["2019-11-21T14:41:30.000000000","2019-11-21T21:41:30.000000000",1016,480200.0]
["2019-11-21T14:41:45.000000000","2019-11-21T21:41:45.000000000",1019,14800.050000000001]
["2019-11-21T14:41:45.000000000","2019-11-21T21:41:45.000000000",1018,478770.8]
["2019-11-21T14:42:00.000000000","2019-11-21T21:42:00.000000000",1017,480000.0]
["2019-11-21T14:42:00.000000000","2019-11-21T21:42:00.000000000",1020,2943068.0]
["2019-11-21T14:42:00.000000000","2019-11-21T21:42:00.000000000",1133,958.5833]
["2019-11-21T14:42:15.000000000","2019-11-21T21:42:15.000000000",1022,0.01555518]
["2019-11-21T14:42:15.000000000","2019-11-21T21:42:15.000000000",1130,814493186.0796]
["2019-11-21T14:42:30.000000000","2019-11-21T21:42:30.000000000",1021,276.7807]
["2019-11-21T14:42:30.000000000","2019-11-21T21:42:30.000000000",1016,480400.0]
["2019-11-21T14:42:45.000000000","2019-11-21T21:42:45.000000000",1019,14800.050000000001]
["2019-11-21T14:42:45.000000000","2019-11-21T21:42:45.000000000",1018,480772.89999999997]
["2019-11-21T14:43:00.000000000","2019-11-21T21:43:00.000000000",1017,480000.0]
["2019-11-21T14:43:00.000000000","2019-11-21T21:43:00.000000000",1020,2943068.0]
["2019-11-21T14:43:00.000000000","2019-11-21T21:43:00.000000000",1133,960.6896]
["2019-11-21T14:43:15.000000000","2019-11-21T21:43:15.000000000",1022,0.0355547]
["2019-11-21T14:43:15.000000000","2019-11-21T21:43:15.000000000",1130,814865484.1816]
["2019-11-21T14:43:30.000000000","2019-11-21T21:43:30.000000000",1021,276.7452]
["2019-11-21T14:43:30.000000000","2019-11-21T21:43:30.000000000",1016,480000.0]
["2019-11-21T14:43:45.000000000","2019-11-21T21:43:45.000000000",1019,14800.050000000001]
["2019-11-21T14:43:45.000000000","2019-11-21T21:43:45.000000000",1018,478210.39999999997]
["2019-11-21T14:44:00.000000000","2019-11-21T21:44:00.000000000",1017,480000.0]
["2019-11-21T14:44:00.000000000","2019-11-21T21:44:00.000000000",1020,2943068.0]
["2019-11-21T14:44:00.000000000","2019-11-21T21:44:00.000000000",1133,959.9604]
["2019-11-21T14:44:15.000000000","2019-11-21T21:44:15.000000000",1022,0.05110988]
["2019-11-21T14:44:15.000000000","2019-11-21T21:44:15.000000000",1130,813964022.4532]
["2019-11-21T14:44:30.000000000","2019-11-21T21:44:30.000000000",1021,276.7919]
["2019-11-21T14:44:30.000000000","2019-11-21T21:44:30.000000000",1016,480900.0]
["2019-11-21T14:44:45.000000000","2019-11-21T21:44:45.000000000",1019,14800.050000000001]
["2019-11-21T14:44:45.000000000","2019-11-21T21:44:45.000000000",1018,478054.19999999995]
["2019-11-21T14:45:00.000000000","2019-11-21T21:45:00.000000000",1017,480000.0]
["2019-11-21T14:45:00.000000000","2019-11-21T21:45:00.000000000",1020,2943068.0]
["2019-11-21T14:45:00.000000000","2019-11-21T21:45:00.000000000",1133,959.4604]
["2019-11-21T14:45:15.000000000","2019-11-21T21:45:15.000000000",1022,0.05110988]
["2019-11-21T14:45:15.000000000","2019-11-21T21:45:15.000000000",1130,814029358.5628]
["2019-11-21T14:45:30.000000000","2019-11-21T21:45:30.000000000",1021,276.5522]
["2019-11-21T14:45:30.000000000","2019-11-21T21:45:30.000000000",1016,480600.0]
["2019-11-21T14:45:45.000000000","2019-11-21T21:45:45.000000000",1019,14800.050000000001]
["2019-11-21T14:45:45.000000000","2019-11-21T21:45:45.000000000",1018,478133.30000000005]
["2019-11-21T14:46:00.000000000","2019-11-21T21:46:00.000000000",1017,480000.0]
["2019-11-21T14:46:00.000000000","2019-11-21T21:46:00.000000000",1020,2943068.0]
["2019-11-21T14:46:00.000000000","2019-11-21T21:46:00.000000000",1133,958.1479]
["2019-11-21T14:46:15.000000000","2019-11-21T21:46:15.000000000",1022,0.04888771]
["2019-11-21T14:46:15.000000000","2019-11-21T21:46:15.000000000",1130,813931060.0916]
["2019-11-21T14:46:30.000000000","2019-11-21T21:46:30.000000000",1021,276.5366]
["2019-11-21T14:46:30.000000000","2019-11-21T21:46:30.000000000",1016,480200.0]
["2019-11-21T14:46:45.000000000","2019-11-21T21:46:45.000000000",1019,14800.050000000001]
["2019-11-21T14:46:45.000000000","2019-11-21T21:46:45.000000000",1018,478233.3]
["2019-11-21T14:47:00.000000000","2019-11-21T21:47:00.000000000",1017,480000.0]
["2019-11-21T14:47:00.000000000","2019-11-21T21:47:00.000000000",1020,2943068.0]
["2019-11-21T14:47:00.000000000","2019-11-21T21:47:00.000000000",1133,958.0667]
["2019-11-21T14:47:15.000000000","2019-11-21T21:47:15.000000000",1022,0.08222024]
["2019-11-21T14:47:15.000000000","2019-11-21T21:47:15.000000000",1130,813957253.3968]
["2019-11-21T14:47:30.000000000","2019-11-21T21:47:30.000000000",1021,276.5787]
["2019-11-21T14:47:30.000000000","2019-11-21T21:47:30.000000000",1016,480000.0]
["2019-11-21T14:47:45.000000000","2019-11-21T21:47:45.000000000",1019,14800.050000000001]
["2019-11-21T14:47:45.000000000","2019-11-21T21:47:45.000000000",1018,478241.69999999995]
["2019-11-21T14:48:00.000000000","2019-11-21T21:48:00.000000000",1017,480000.0]
["2019-11-21T14:48:00.000000000","2019-11-21T21:48:00.000000000",1020,2943068.0]
["2019-11-21T14:48:00.000000000","2019-11-21T21:48:00.000000000",1133,958.3417]
["2019-11-21T14:48:15.000000000","2019-11-21T21:48:15.000000000",1022,0.03333253]
["2019-11-21T14:48:15.000000000","2019-11-21T21:48:15.000000000",1130,814362513.8604]
["2019-11-21T14:48:30.000000000","2019-11-21T21:48:30.000000000",1021,276.6364]
["2019-11-21T14:48:30.000000000","2019-11-21T21:48:30.000000000",1016,480300.0]
["2019-11-21T14:48:45.000000000","2019-11-21T21:48:45.000000000",1019,14800.050000000001]
["2019-11-21T14:48:45.000000000","2019-11-21T21:48:45.000000000",1018,478262.5]
["2019-11-21T14:49:00.000000000","2019-11-21T21:49:00.000000000",1017,480000.0]
["2019-11-21T14:49:00.000000000","2019-11-21T21:49:00.000000000",1020,2943068.0]
["2019-11-21T14:49:00.000000000","2019-11-21T21:49:00.000000000",1133,958.2896]
["2019-11-21T14:49:15.000000000","2019-11-21T21:49:15.000000000",1022,0.0]
["2019-11-21T14:49:15.000000000","2019-11-21T21:49:15.000000000",1130,814022589.5064]
["2019-11-21T14:49:30.000000000","2019-11-21T21:49:30.000000000",1021,276.6076]
["2019-11-21T14:49:30.000000000","2019-11-21T21:49:30.000000000",1016,480500.0]
["2019-11-21T14:49:45.000000000","2019-11-21T21:49:45.000000000",1019,14800.050000000001]
["2019-11-21T14:49:45.000000000","2019-11-21T21:49:45.000000000",1018,478143.7]
["2019-11-21T14:50:00.000000000","2019-11-21T21:50:00.000000000",1017,480000.0]
["2019-11-21T14:50:00.000000000","2019-11-21T21:50:00.000000000",1020,2943068.0]
["2019-11-21T14:50:00.000000000","2019-11-21T21:50:00.000000000",1133,959.6521]
["2019-11-21T14:50:15.000000000","2019-11-21T21:50:15.000000000",1022,0.03111036]
["2019-11-21T14:50:15.000000000","2019-11-21T21:50:15.000000000",1130,814048782.8116]
["2019-11-21T14:50:30.000000000","2019-11-21T21:50:30.000000000",1021,276.6498]
["2019-11-21T14:50:30.000000000","2019-11-21T21:50:30.000000000",1016,480600.0]
["2019-11-21T14:50:45.000000000","2019-11-21T21:50:45.000000000",1019,14800.050000000001]
["2019-11-21T14:50:45.000000000","2019-11-21T21:50:45.000000000",1018,479408.3]
["2019-11-21T14:51:00.000000000","2019-11-21T21:51:00.000000000",1017,480000.0]
["2019-11-21T14:51:00.000000000","2019-11-21T21:51:00.000000000",1020,2943068.0]
["2019-11-21T14:51:00.000000000","2019-11-21T21:51:00.000000000",1133,958.5]
["2019-11-21T14:51:15.000000000","2019-11-21T21:51:15.000000000",1022,0.03333253]
["2019-11-21T14:51:15.000000000","2019-11-21T21:51:15.000000000",1130,814120593.6708]
["2019-11-21T14:51:30.000000000","2019-11-21T21:51:30.000000000",1021,276.8185]
["2019-11-21T14:51:30.000000000","2019-11-21T21:51:30.000000000",1016,480600.0]
["2019-11-21T14:51:45.000000000","2019-11-21T21:51:45.000000000",1019,14800.050000000001]
["2019-11-21T14:51:45.000000000","2019-11-21T21:51:45.000000000",1018,478808.3]
["2019-11-21T14:52:00.000000000","2019-11-21T21:52:00.000000000",1017,480000.0]
["2019-11-21T14:52:00.000000000","2019-11-21T21:52:00.000000000",1020,2943068.0]
["2019-11-21T14:52:00.000000000","2019-11-21T21:52:00.000000000",1133,959.9688]
["2019-11-21T14:52:15.000000000","2019-11-21T21:52:15.000000000",1022,0.03111036]
["2019-11-21T14:52:15.000000000","2019-11-21T21:52:15.000000000",1130,814251265.89]
["2019-11-21T14:52:30.000000000","2019-11-21T21:52:30.000000000",1021,276.6987]
["2019-11-21T14:52:30.000000000","2019-11-21T21:52:30.000000000",1016,480000.0]
["2019-11-21T14:52:45.000000000","2019-11-21T21:52:45.000000000",1019,14800.050000000001]
["2019-11-21T14:52:45.000000000","2019-11-21T21:52:45.000000000",1018,478354.2]
["2019-11-21T14:53:00.000000000","2019-11-21T21:53:00.000000000",1017,480000.0]
["2019-11-21T14:53:00.000000000","2019-11-21T21:53:00.000000000",1020,2943068.0]
["2019-11-21T14:53:00.000000000","2019-11-21T21:53:00.000000000",1133,959.9958]
["2019-11-21T14:53:15.000000000","2019-11-21T21:53:15.000000000",1022,0.01555518]
["2019-11-21T14:53:15.000000000","2019-11-21T21:53:15.000000000",1130,813983741.0088]
["2019-11-21T14:53:30.000000000","2019-11-21T21:53:30.000000000",1021,276.3901]
["2019-11-21T14:53:30.000000000","2019-11-21T21:53:30.000000000",1016,480500.0]
["2019-11-21T14:53:45.000000000","2019-11-21T21:53:45.000000000",1019,14800.050000000001]
["2019-11-21T14:53:45.000000000","2019-11-21T21:53:45.000000000",1018,480543.8]
["2019-11-21T14:54:00.000000000","2019-11-21T21:54:00.000000000",1017,480000.0]
["2019-11-21T14:54:00.000000000","2019-11-21T21:54:00.000000000",1020,2943068.0]
["2019-11-21T14:54:00.000000000","2019-11-21T21:54:00.000000000",1133,959.025]
["2019-11-21T14:54:15.000000000","2019-11-21T21:54:15.000000000",1022,0.01777735]
["2019-11-21T14:54:15.000000000","2019-11-21T21:54:15.000000000",1130,814525854.1344]
["2019-11-21T14:54:30.000000000","2019-11-21T21:54:30.000000000",1021,276.823]
["2019-11-21T14:54:30.000000000","2019-11-21T21:54:30.000000000",1016,480700.0]
["2019-11-21T14:54:45.000000000","2019-11-21T21:54:45.000000000",1019,14800.050000000001]
["2019-11-21T14:54:45.000000000","2019-11-21T21:54:45.000000000",1018,479010.4]
["2019-11-21T14:55:00.000000000","2019-11-21T21:55:00.000000000",1017,480000.0]
["2019-11-21T14:55:00.000000000","2019-11-21T21:55:00.000000000",1020,2943068.0]
["2019-11-21T14:55:00.000000000","2019-11-21T21:55:00.000000000",1133,958.5146]
["2019-11-21T14:55:15.000000000","2019-11-21T21:55:15.000000000",1022,0.01555518]
["2019-11-21T14:55:15.000000000","2019-11-21T21:55:15.000000000",1130,814663001.1032]
["2019-11-21T14:55:30.000000000","2019-11-21T21:55:30.000000000",1021,276.823]
["2019-11-21T14:55:30.000000000","2019-11-21T21:55:30.000000000",1016,480800.0]
["2019-11-21T14:55:45.000000000","2019-11-21T21:55:45.000000000",1019,14800.050000000001]
["2019-11-21T14:55:45.000000000","2019-11-21T21:55:45.000000000",1018,481054.19999999995]
["2019-11-21T14:56:00.000000000","2019-11-21T21:56:00.000000000",1017,480000.0]
["2019-11-21T14:56:00.000000000","2019-11-21T21:56:00.000000000",1020,2943068.0]
["2019-11-21T14:56:00.000000000","2019-11-21T21:56:00.000000000",1133,961.1313]
["2019-11-21T14:56:15.000000000","2019-11-21T21:56:15.000000000",1022,0.0]
["2019-11-21T14:56:15.000000000","2019-11-21T21:56:15.000000000",1130,815107404.3712]
["2019-11-21T14:56:30.000000000","2019-11-21T21:56:30.000000000",1021,276.9895]
["2019-11-21T14:56:30.000000000","2019-11-21T21:56:30.000000000",1016,480800.0]
["2019-11-21T14:56:45.000000000","2019-11-21T21:56:45.000000000",1019,14800.050000000001]
["2019-11-21T14:56:45.000000000","2019-11-21T21:56:45.000000000",1018,480977.10000000003]
["2019-11-21T14:57:00.000000000","2019-11-21T21:57:00.000000000",1017,480000.0]
["2019-11-21T14:57:00.000000000","2019-11-21T21:57:00.000000000",1020,2943068.0]
["2019-11-21T14:57:00.000000000","2019-11-21T21:57:00.000000000",1133,960.8083]
["2019-11-21T14:57:15.000000000","2019-11-21T21:57:15.000000000",1022,0.0]
["2019-11-21T14:57:15.000000000","2019-11-21T21:57:15.000000000",1130,814878727.9876]
["2019-11-21T14:57:30.000000000","2019-11-21T21:57:30.000000000",1021,277.0427]
["2019-11-21T14:57:30.000000000","2019-11-21T21:57:30.000000000",1016,480800.0]
["2019-11-21T14:57:45.000000000","2019-11-21T21:57:45.000000000",1019,14800.050000000001]
["2019-11-21T14:57:45.000000000","2019-11-21T21:57:45.000000000",1018,481152.10000000003]
["2019-11-21T14:58:00.000000000","2019-11-21T21:58:00.000000000",1017,480000.0]
["2019-11-21T14:58:00.000000000","2019-11-21T21:58:00.000000000",1020,2943068.0]
["2019-11-21T14:58:00.000000000","2019-11-21T21:58:00.000000000",1133,960.9438]
["2019-11-21T14:58:15.000000000","2019-11-21T21:58:15.000000000",1022,0.05110988]
["2019-11-21T14:58:15.000000000","2019-11-21T21:58:15.000000000",1130,815094160.5652]
["2019-11-21T14:58:30.000000000","2019-11-21T21:58:30.000000000",1021,277.0117]
["2019-11-21T14:58:30.000000000","2019-11-21T21:58:30.000000000",1016,480400.0]
["2019-11-21T14:58:45.000000000","2019-11-21T21:58:45.000000000",1019,14800.050000000001]
["2019-11-21T14:58:45.000000000","2019-11-21T21:58:45.000000000",1018,481016.7]
["2019-11-21T14:59:00.000000000","2019-11-21T21:59:00.000000000",1017,480000.0]
["2019-11-21T14:59:00.000000000","2019-11-21T21:59:00.000000000",1020,2943068.0]
["2019-11-21T14:59:00.000000000","2019-11-21T21:59:00.000000000",1133,961.125]
["2019-11-21T14:59:15.000000000","2019-11-21T21:59:15.000000000",1022,0.01777735]
["2019-11-21T14:59:15.000000000","2019-11-21T21:59:15.000000000",1130,815002925.4572]
["2019-11-21T14:59:30.000000000","2019-11-21T21:59:30.000000000",1021,276.9761]
["2019-11-21T14:59:30.000000000","2019-11-21T21:59:30.000000000",1016,481000.0]
["2019-11-21T14:59:45.000000000","2019-11-21T21:59:45.000000000",1019,14800.050000000001]
["2019-11-21T14:59:45.000000000","2019-11-21T21:59:45.000000000",1018,479143.7]
["2019-11-21T15:00:00.000000000","2019-11-21T22:00:00.000000000",1017,480000.0]
["2019-11-21T15:00:00.000000000","2019-11-21T22:00:00.000000000",1020,2943068.0]
["2019-11-21T15:00:00.000000000","2019-11-21T22:00:00.000000000",1133,960.1187]
["2019-11-21T15:00:15.000000000","2019-11-21T22:00:15.000000000",1022,0.04888771]
["2019-11-21T15:00:15.000000000","2019-11-21T22:00:15.000000000",1130,814989975.958]
["2019-11-21T15:00:30.000000000","2019-11-21T22:00:30.000000000",1021,276.7852]
["2019-11-21T15:00:30.000000000","2019-11-21T22:00:30.000000000",1016,480800.0]
["2019-11-21T15:00:45.000000000","2019-11-21T22:00:45.000000000",1019,14800.050000000001]
["2019-11-21T15:00:45.000000000","2019-11-21T22:00:45.000000000",1018,481089.60000000003]
["2019-11-21T15:01:00.000000000","2019-11-21T22:01:00.000000000",1017,480000.0]
["2019-11-21T15:01:00.000000000","2019-11-21T22:01:00.000000000",1020,2943068.0]
["2019-11-21T15:01:00.000000000","2019-11-21T22:01:00.000000000",1133,960.7354]
["2019-11-21T15:01:15.000000000","2019-11-21T22:01:15.000000000",1022,0.06666507]
["2019-11-21T15:01:15.000000000","2019-11-21T22:01:15.000000000",1130,814839290.8764]
["2019-11-21T15:01:30.000000000","2019-11-21T22:01:30.000000000",1021,277.0405]
["2019-11-21T15:01:30.000000000","2019-11-21T22:01:30.000000000",1016,480700.0]
["2019-11-21T15:01:45.000000000","2019-11-21T22:01:45.000000000",1019,14800.050000000001]
["2019-11-21T15:01:45.000000000","2019-11-21T22:01:45.000000000",1018,480445.80000000005]
["2019-11-21T15:02:00.000000000","2019-11-21T22:02:00.000000000",1017,480000.0]
["2019-11-21T15:02:00.000000000","2019-11-21T22:02:00.000000000",1020,2943068.0]
["2019-11-21T15:02:00.000000000","2019-11-21T22:02:00.000000000",1133,960.9354]
["2019-11-21T15:02:15.000000000","2019-11-21T22:02:15.000000000",1022,0.01777735]
["2019-11-21T15:02:15.000000000","2019-11-21T22:02:15.000000000",1130,814957013.5964]
["2019-11-21T15:02:30.000000000","2019-11-21T22:02:30.000000000",1021,276.7985]
["2019-11-21T15:02:30.000000000","2019-11-21T22:02:30.000000000",1016,480700.0]
["2019-11-21T15:02:45.000000000","2019-11-21T22:02:45.000000000",1019,14800.050000000001]
["2019-11-21T15:02:45.000000000","2019-11-21T22:02:45.000000000",1018,480879.2]
["2019-11-21T15:03:00.000000000","2019-11-21T22:03:00.000000000",1017,480000.0]
["2019-11-21T15:03:00.000000000","2019-11-21T22:03:00.000000000",1020,2943068.0]
["2019-11-21T15:03:00.000000000","2019-11-21T22:03:00.000000000",1133,960.8229]
["2019-11-21T15:03:15.000000000","2019-11-21T22:03:15.000000000",1022,0.01555518]
["2019-11-21T15:03:15.000000000","2019-11-21T22:03:15.000000000",1130,814937589.3476]
["2019-11-21T15:03:30.000000000","2019-11-21T22:03:30.000000000",1021,276.8762]
["2019-11-21T15:03:30.000000000","2019-11-21T22:03:30.000000000",1016,480500.0]
["2019-11-21T15:03:45.000000000","2019-11-21T22:03:45.000000000",1019,14800.050000000001]
["2019-11-21T15:03:45.000000000","2019-11-21T22:03:45.000000000",1018,480939.6]
["2019-11-21T15:04:00.000000000","2019-11-21T22:04:00.000000000",1017,480000.0]
["2019-11-21T15:04:00.000000000","2019-11-21T22:04:00.000000000",1020,2943068.0]
["2019-11-21T15:04:00.000000000","2019-11-21T22:04:00.000000000",1133,961.0083]
["2019-11-21T15:04:15.000000000","2019-11-21T22:04:15.000000000",1022,0.0355547]
["2019-11-21T15:04:15.000000000","2019-11-21T22:04:15.000000000",1130,814773954.7668]
["2019-11-21T15:04:30.000000000","2019-11-21T22:04:30.000000000",1021,276.7785]
["2019-11-21T15:04:30.000000000","2019-11-21T22:04:30.000000000",1016,480400.0]
["2019-11-21T15:04:45.000000000","2019-11-21T22:04:45.000000000",1019,14800.050000000001]
["2019-11-21T15:04:45.000000000","2019-11-21T22:04:45.000000000",1018,480931.2]
["2019-11-21T15:05:00.000000000","2019-11-21T22:05:00.000000000",1017,480000.0]
["2019-11-21T15:05:00.000000000","2019-11-21T22:05:00.000000000",1020,2943068.0]
["2019-11-21T15:05:00.000000000","2019-11-21T22:05:00.000000000",1133,960.9063]
["2019-11-21T15:05:15.000000000","2019-11-21T22:05:15.000000000",1022,0.04666555]
["2019-11-21T15:05:15.000000000","2019-11-21T22:05:15.000000000",1130,814950538.8468]
["2019-11-21T15:05:30.000000000","2019-11-21T22:05:30.000000000",1021,276.9073]
["2019-11-21T15:05:30.000000000","2019-11-21T22:05:30.000000000",1016,480800.0]
["2019-11-21T15:05:45.000000000","2019-11-21T22:05:45.000000000",1019,14800.050000000001]
["2019-11-21T15:05:45.000000000","2019-11-21T22:05:45.000000000",1018,480983.3]
["2019-11-21T15:06:00.000000000","2019-11-21T22:06:00.000000000",1017,480000.0]
["2019-11-21T15:06:00.000000000","2019-11-21T22:06:00.000000000",1020,2943068.0]
["2019-11-21T15:06:00.000000000","2019-11-21T22:06:00.000000000",1133,960.9542]
["2019-11-21T15:06:15.000000000","2019-11-21T22:06:15.000000000",1022,0.04888771]
["2019-11-21T15:06:15.000000000","2019-11-21T22:06:15.000000000",1130,814708618.6572]
["2019-11-21T15:06:30.000000000","2019-11-21T22:06:30.000000000",1021,276.8407]
["2019-11-21T15:06:30.000000000","2019-11-21T22:06:30.000000000",1016,480700.0]
["2019-11-21T15:06:45.000000000","2019-11-21T22:06:45.000000000",1019,14800.050000000001]
["2019-11-21T15:06:45.000000000","2019-11-21T22:06:45.000000000",1018,481277.10000000003]
["2019-11-21T15:07:00.000000000","2019-11-21T22:07:00.000000000",1017,480000.0]
["2019-11-21T15:07:00.000000000","2019-11-21T22:07:00.000000000",1020,2943068.0]
["2019-11-21T15:07:00.000000000","2019-11-21T22:07:00.000000000",1133,961.1604]
["2019-11-21T15:07:15.000000000","2019-11-21T22:07:15.000000000",1022,0.03111036]
["2019-11-21T15:07:15.000000000","2019-11-21T22:07:15.000000000",1130,814819866.6276]
["2019-11-21T15:07:30.000000000","2019-11-21T22:07:30.000000000",1021,276.8696]
["2019-11-21T15:07:30.000000000","2019-11-21T22:07:30.000000000",1016,480600.0]
["2019-11-21T15:07:45.000000000","2019-11-21T22:07:45.000000000",1019,14800.050000000001]
["2019-11-21T15:07:45.000000000","2019-11-21T22:07:45.000000000",1018,480662.5]
["2019-11-21T15:08:00.000000000","2019-11-21T22:08:00.000000000",1017,480000.0]
["2019-11-21T15:08:00.000000000","2019-11-21T22:08:00.000000000",1020,2943068.0]
["2019-11-21T15:08:00.000000000","2019-11-21T22:08:00.000000000",1133,960.7104]
["2019-11-21T15:08:15.000000000","2019-11-21T22:08:15.000000000",1022,0.0]
["2019-11-21T15:08:15.000000000","2019-11-21T22:08:15.000000000",1130,814904921.2928]
["2019-11-21T15:08:30.000000000","2019-11-21T22:08:30.000000000",1021,276.9073]
["2019-11-21T15:08:30.000000000","2019-11-21T22:08:30.000000000",1016,480700.0]
["2019-11-21T15:08:45.000000000","2019-11-21T22:08:45.000000000",1019,14800.050000000001]
["2019-11-21T15:08:45.000000000","2019-11-21T22:08:45.000000000",1018,480479.2]
["2019-11-21T15:09:00.000000000","2019-11-21T22:09:00.000000000",1017,480000.0]
["2019-11-21T15:09:00.000000000","2019-11-21T22:09:00.000000000",1020,2943068.0]
["2019-11-21T15:09:00.000000000","2019-11-21T22:09:00.000000000",1133,960.6104]
["2019-11-21T15:09:15.000000000","2019-11-21T22:09:15.000000000",1022,0.01555518]
["2019-11-21T15:09:15.000000000","2019-11-21T22:09:15.000000000",1130,814414900.4708]
["2019-11-21T15:09:30.000000000","2019-11-21T22:09:30.000000000",1021,276.9917]
["2019-11-21T15:09:30.000000000","2019-11-21T22:09:30.000000000",1016,480400.0]
["2019-11-21T15:09:45.000000000","2019-11-21T22:09:45.000000000",1019,14800.050000000001]
["2019-11-21T15:09:45.000000000","2019-11-21T22:09:45.000000000",1018,481008.30000000005]
["2019-11-21T15:10:00.000000000","2019-11-21T22:10:00.000000000",1017,480000.0]
["2019-11-21T15:10:00.000000000","2019-11-21T22:10:00.000000000",1020,2943068.0]
["2019-11-21T15:10:00.000000000","2019-11-21T22:10:00.000000000",1133,960.45]
["2019-11-21T15:10:15.000000000","2019-11-21T22:10:15.000000000",1022,0.0]
["2019-11-21T15:10:15.000000000","2019-11-21T22:10:15.000000000",1130,815022349.706]
["2019-11-21T15:10:30.000000000","2019-11-21T22:10:30.000000000",1021,277.0227]
["2019-11-21T15:10:30.000000000","2019-11-21T22:10:30.000000000",1016,480500.0]
["2019-11-21T15:10:45.000000000","2019-11-21T22:10:45.000000000",1019,14800.050000000001]
["2019-11-21T15:10:45.000000000","2019-11-21T22:10:45.000000000",1018,481006.3]
["2019-11-21T15:11:00.000000000","2019-11-21T22:11:00.000000000",1017,480000.0]
["2019-11-21T15:11:00.000000000","2019-11-21T22:11:00.000000000",1020,2943068.0]
["2019-11-21T15:11:00.000000000","2019-11-21T22:11:00.000000000",1133,960.9854]
["2019-11-21T15:11:15.000000000","2019-11-21T22:11:15.000000000",1022,0.08222024]
["2019-11-21T15:11:15.000000000","2019-11-21T22:11:15.000000000",1130,815185689.98]
["2019-11-21T15:11:30.000000000","2019-11-21T22:11:30.000000000",1021,276.8341]
["2019-11-21T15:11:30.000000000","2019-11-21T22:11:30.000000000",1016,480300.0]
["2019-11-21T15:11:45.000000000","2019-11-21T22:11:45.000000000",1019,14800.050000000001]
["2019-11-21T15:11:45.000000000","2019-11-21T22:11:45.000000000",1018,480887.5]
["2019-11-21T15:12:00.000000000","2019-11-21T22:12:00.000000000",1017,480000.0]
["2019-11-21T15:12:00.000000000","2019-11-21T22:12:00.000000000",1020,2943068.0]
["2019-11-21T15:12:00.000000000","2019-11-21T22:12:00.000000000",1133,960.6625]
["2019-11-21T15:12:15.000000000","2019-11-21T22:12:15.000000000",1022,0.0]
["2019-11-21T15:12:15.000000000","2019-11-21T22:12:15.000000000",1130,815081211.066]
["2019-11-21T15:12:30.000000000","2019-11-21T22:12:30.000000000",1021,276.8562]
["2019-11-21T15:12:30.000000000","2019-11-21T22:12:30.000000000",1016,480300.0]
["2019-11-21T15:12:45.000000000","2019-11-21T22:12:45.000000000",1019,14800.050000000001]
["2019-11-21T15:12:45.000000000","2019-11-21T22:12:45.000000000",1018,480916.7]
["2019-11-21T15:13:00.000000000","2019-11-21T22:13:00.000000000",1017,480000.0]
["2019-11-21T15:13:00.000000000","2019-11-21T22:13:00.000000000",1020,2943068.0]
["2019-11-21T15:13:00.000000000","2019-11-21T22:13:00.000000000",1133,960.4958]
["2019-11-21T15:13:15.000000000","2019-11-21T22:13:15.000000000",1022,0.01555518]
["2019-11-21T15:13:15.000000000","2019-11-21T22:13:15.000000000",1130,815231307.534]
["2019-11-21T15:13:30.000000000","2019-11-21T22:13:30.000000000",1021,276.9939]
["2019-11-21T15:13:30.000000000","2019-11-21T22:13:30.000000000",1016,481000.0]
["2019-11-21T15:13:45.000000000","2019-11-21T22:13:45.000000000",1019,14800.050000000001]
["2019-11-21T15:13:45.000000000","2019-11-21T22:13:45.000000000",1018,480360.4]
["2019-11-21T15:14:00.000000000","2019-11-21T22:14:00.000000000",1017,480000.0]
["2019-11-21T15:14:00.000000000","2019-11-21T22:14:00.000000000",1020,2943068.0]
["2019-11-21T15:14:00.000000000","2019-11-21T22:14:00.000000000",1133,960.5729]
["2019-11-21T15:14:15.000000000","2019-11-21T22:14:15.000000000",1022,0.0]
["2019-11-21T15:14:15.000000000","2019-11-21T22:14:15.000000000",1130,815081211.066]
["2019-11-21T15:14:30.000000000","2019-11-21T22:14:30.000000000",1021,276.9628]
["2019-11-21T15:14:30.000000000","2019-11-21T22:14:30.000000000",1016,481200.0]
["2019-11-21T15:14:45.000000000","2019-11-21T22:14:45.000000000",1019,14800.050000000001]
["2019-11-21T15:14:45.000000000","2019-11-21T22:14:45.000000000",1018,480506.3]
["2019-11-21T15:15:00.000000000","2019-11-21T22:15:00.000000000",1017,480000.0]
["2019-11-21T15:15:00.000000000","2019-11-21T22:15:00.000000000",1020,2943068.0]
["2019-11-21T15:15:00.000000000","2019-11-21T22:15:00.000000000",1133,960.3021]
["2019-11-21T15:15:15.000000000","2019-11-21T22:15:15.000000000",1022,0.01555518]
["2019-11-21T15:15:15.000000000","2019-11-21T22:15:15.000000000",1130,814721862.4632]
["2019-11-21T15:15:30.000000000","2019-11-21T22:15:30.000000000",1021,276.8518]
["2019-11-21T15:15:30.000000000","2019-11-21T22:15:30.000000000",1016,481300.0]
["2019-11-21T15:15:45.000000000","2019-11-21T22:15:45.000000000",1019,14800.050000000001]
["2019-11-21T15:15:45.000000000","2019-11-21T22:15:45.000000000",1018,480547.9]
["2019-11-21T15:16:00.000000000","2019-11-21T22:16:00.000000000",1017,480000.0]
["2019-11-21T15:16:00.000000000","2019-11-21T22:16:00.000000000",1020,2943068.0]
["2019-11-21T15:16:00.000000000","2019-11-21T22:16:00.000000000",1133,960.7833]
["2019-11-21T15:16:15.000000000","2019-11-21T22:16:15.000000000",1022,0.01777735]
["2019-11-21T15:16:15.000000000","2019-11-21T22:16:15.000000000",1130,815061786.8172]
["2019-11-21T15:16:30.000000000","2019-11-21T22:16:30.000000000",1021,276.8652]
["2019-11-21T15:16:30.000000000","2019-11-21T22:16:30.000000000",1016,480800.0]
["2019-11-21T15:16:45.000000000","2019-11-21T22:16:45.000000000",1019,14800.050000000001]
["2019-11-21T15:16:45.000000000","2019-11-21T22:16:45.000000000",1018,481629.2]
["2019-11-21T15:17:00.000000000","2019-11-21T22:17:00.000000000",1017,480000.0]
["2019-11-21T15:17:00.000000000","2019-11-21T22:17:00.000000000",1020,2943068.0]
["2019-11-21T15:17:00.000000000","2019-11-21T22:17:00.000000000",1133,961.2271]
["2019-11-21T15:17:15.000000000","2019-11-21T22:17:15.000000000",1022,0.0355547]
["2019-11-21T15:17:15.000000000","2019-11-21T22:17:15.000000000",1130,815257500.8392]
["2019-11-21T15:17:30.000000000","2019-11-21T22:17:30.000000000",1021,277.0228]
["2019-11-21T15:17:30.000000000","2019-11-21T22:17:30.000000000",1016,481000.0]
["2019-11-21T15:17:45.000000000","2019-11-21T22:17:45.000000000",1019,14800.050000000001]
["2019-11-21T15:17:45.000000000","2019-11-21T22:17:45.000000000",1018,480675.0]
["2019-11-21T15:18:00.000000000","2019-11-21T22:18:00.000000000",1017,480000.0]
["2019-11-21T15:18:00.000000000","2019-11-21T22:18:00.000000000",1020,2943068.0]
["2019-11-21T15:18:00.000000000","2019-11-21T22:18:00.000000000",1133,960.5667]
["2019-11-21T15:18:15.000000000","2019-11-21T22:18:15.000000000",1022,0.0355547]
["2019-11-21T15:18:15.000000000","2019-11-21T22:18:15.000000000",1130,814369282.9168]
["2019-11-21T15:18:30.000000000","2019-11-21T22:18:30.000000000",1021,276.7764]
["2019-11-21T15:18:30.000000000","2019-11-21T22:18:30.000000000",1016,481100.0]
["2019-11-21T15:18:45.000000000","2019-11-21T22:18:45.000000000",1019,14800.050000000001]
["2019-11-21T15:18:45.000000000","2019-11-21T22:18:45.000000000",1018,480170.8]
["2019-11-21T15:19:00.000000000","2019-11-21T22:19:00.000000000",1017,480000.0]
["2019-11-21T15:19:00.000000000","2019-11-21T22:19:00.000000000",1020,2943068.0]
["2019-11-21T15:19:00.000000000","2019-11-21T22:19:00.000000000",1133,960.2792]
["2019-11-21T15:19:15.000000000","2019-11-21T22:19:15.000000000",1022,0.06888723]
["2019-11-21T15:19:15.000000000","2019-11-21T22:19:15.000000000",1130,814695669.158]
["2019-11-21T15:19:30.000000000","2019-11-21T22:19:30.000000000",1021,276.8274]
["2019-11-21T15:19:30.000000000","2019-11-21T22:19:30.000000000",1016,481100.0]
["2019-11-21T15:19:45.000000000","2019-11-21T22:19:45.000000000",1019,14800.050000000001]
["2019-11-21T15:19:45.000000000","2019-11-21T22:19:45.000000000",1018,480279.2]
["2019-11-21T15:20:00.000000000","2019-11-21T22:20:00.000000000",1017,480000.0]
["2019-11-21T15:20:00.000000000","2019-11-21T22:20:00.000000000",1020,2943068.0]
["2019-11-21T15:20:00.000000000","2019-11-21T22:20:00.000000000",1133,961.5271]
["2019-11-21T15:20:15.000000000","2019-11-21T22:20:15.000000000",1022,0.05333205]
["2019-11-21T15:20:15.000000000","2019-11-21T22:20:15.000000000",1130,814506429.8856]
["2019-11-21T15:20:30.000000000","2019-11-21T22:20:30.000000000",1021,276.7408]
["2019-11-21T15:20:30.000000000","2019-11-21T22:20:30.000000000",1016,480600.0]
["2019-11-21T15:20:45.000000000","2019-11-21T22:20:45.000000000",1019,14800.050000000001]
["2019-11-21T15:20:45.000000000","2019-11-21T22:20:45.000000000",1018,480158.3]
["2019-11-21T15:21:00.000000000","2019-11-21T22:21:00.000000000",1017,480000.0]
["2019-11-21T15:21:00.000000000","2019-11-21T22:21:00.000000000",1020,2943068.0]
["2019-11-21T15:21:00.000000000","2019-11-21T22:21:00.000000000",1133,958.7042]
["2019-11-21T15:21:15.000000000","2019-11-21T22:21:15.000000000",1022,0.01555518]
["2019-11-21T15:21:15.000000000","2019-11-21T22:21:15.000000000",1130,814133837.4768]
["2019-11-21T15:21:30.000000000","2019-11-21T22:21:30.000000000",1021,276.5654]
["2019-11-21T15:21:30.000000000","2019-11-21T22:21:30.000000000",1016,480800.0]
["2019-11-21T15:21:45.000000000","2019-11-21T22:21:45.000000000",1019,14800.050000000001]
["2019-11-21T15:21:45.000000000","2019-11-21T22:21:45.000000000",1018,481433.3]
["2019-11-21T15:22:00.000000000","2019-11-21T22:22:00.000000000",1017,480000.0]
["2019-11-21T15:22:00.000000000","2019-11-21T22:22:00.000000000",1020,2943068.0]
["2019-11-21T15:22:00.000000000","2019-11-21T22:22:00.000000000",1133,960.6375]
["2019-11-21T15:22:15.000000000","2019-11-21T22:22:15.000000000",1022,0.03111036]
["2019-11-21T15:22:15.000000000","2019-11-21T22:22:15.000000000",1130,813989921.4516]
["2019-11-21T15:22:30.000000000","2019-11-21T22:22:30.000000000",1021,276.5144]
["2019-11-21T15:22:30.000000000","2019-11-21T22:22:30.000000000",1016,480100.0]
["2019-11-21T15:22:45.000000000","2019-11-21T22:22:45.000000000",1019,14800.050000000001]
["2019-11-21T15:22:45.000000000","2019-11-21T22:22:45.000000000",1018,480235.4]
["2019-11-21T15:23:00.000000000","2019-11-21T22:23:00.000000000",1017,479733.3]
["2019-11-21T15:23:00.000000000","2019-11-21T22:23:00.000000000",1020,2943068.0]
["2019-11-21T15:23:00.000000000","2019-11-21T22:23:00.000000000",1133,959.5896]
["2019-11-21T15:23:15.000000000","2019-11-21T22:23:15.000000000",1022,0.01777735]
["2019-11-21T15:23:15.000000000","2019-11-21T22:23:15.000000000",1130,814022883.8132]
["2019-11-21T15:23:30.000000000","2019-11-21T22:23:30.000000000",1021,276.5544]
["2019-11-21T15:23:30.000000000","2019-11-21T22:23:30.000000000",1016,478900.0]
["2019-11-21T15:23:45.000000000","2019-11-21T22:23:45.000000000",1019,14800.050000000001]
["2019-11-21T15:23:45.000000000","2019-11-21T22:23:45.000000000",1018,480066.7]
["2019-11-21T15:24:00.000000000","2019-11-21T22:24:00.000000000",1017,480000.0]
["2019-11-21T15:24:00.000000000","2019-11-21T22:24:00.000000000",1020,2943068.0]
["2019-11-21T15:24:00.000000000","2019-11-21T22:24:00.000000000",1133,961.4542]
["2019-11-21T15:24:15.000000000","2019-11-21T22:24:15.000000000",1022,0.04666555]
["2019-11-21T15:24:15.000000000","2019-11-21T22:24:15.000000000",1130,814375757.6664]
["2019-11-21T15:24:30.000000000","2019-11-21T22:24:30.000000000",1021,276.7031]
["2019-11-21T15:24:30.000000000","2019-11-21T22:24:30.000000000",1016,479800.0]
["2019-11-21T15:24:45.000000000","2019-11-21T22:24:45.000000000",1019,14800.050000000001]
["2019-11-21T15:24:45.000000000","2019-11-21T22:24:45.000000000",1018,480066.7]
["2019-11-21T15:25:00.000000000","2019-11-21T22:25:00.000000000",1017,480000.0]
["2019-11-21T15:25:00.000000000","2019-11-21T22:25:00.000000000",1020,2943068.0]
["2019-11-21T15:25:00.000000000","2019-11-21T22:25:00.000000000",1133,960.0562]
["2019-11-21T15:25:15.000000000","2019-11-21T22:25:15.000000000",1022,0.0]
["2019-11-21T15:25:15.000000000","2019-11-21T22:25:15.000000000",1130,814316896.3064]
["2019-11-21T15:25:30.000000000","2019-11-21T22:25:30.000000000",1021,276.6898]
["2019-11-21T15:25:30.000000000","2019-11-21T22:25:30.000000000",1016,480200.0]
["2019-11-21T15:25:45.000000000","2019-11-21T22:25:45.000000000",1019,14800.050000000001]
["2019-11-21T15:25:45.000000000","2019-11-21T22:25:45.000000000",1018,479989.6]
["2019-11-21T15:26:00.000000000","2019-11-21T22:26:00.000000000",1017,480000.0]
["2019-11-21T15:26:00.000000000","2019-11-21T22:26:00.000000000",1020,2943068.0]
["2019-11-21T15:26:00.000000000","2019-11-21T22:26:00.000000000",1133,960.5417]
["2019-11-21T15:26:15.000000000","2019-11-21T22:26:15.000000000",1022,0.0355547]
["2019-11-21T15:26:15.000000000","2019-11-21T22:26:15.000000000",1130,814708618.6572]
["2019-11-21T15:26:30.000000000","2019-11-21T22:26:30.000000000",1021,276.7341]
["2019-11-21T15:26:30.000000000","2019-11-21T22:26:30.000000000",1016,480900.0]
["2019-11-21T15:26:45.000000000","2019-11-21T22:26:45.000000000",1019,14800.050000000001]
["2019-11-21T15:26:45.000000000","2019-11-21T22:26:45.000000000",1018,480589.60000000003]
["2019-11-21T15:27:00.000000000","2019-11-21T22:27:00.000000000",1017,480000.0]
["2019-11-21T15:27:00.000000000","2019-11-21T22:27:00.000000000",1020,2943068.0]
["2019-11-21T15:27:00.000000000","2019-11-21T22:27:00.000000000",1133,960.4854]
["2019-11-21T15:27:15.000000000","2019-11-21T22:27:15.000000000",1022,0.0]
["2019-11-21T15:27:15.000000000","2019-11-21T22:27:15.000000000",1130,814591190.244]
["2019-11-21T15:27:30.000000000","2019-11-21T22:27:30.000000000",1021,276.6898]
["2019-11-21T15:27:30.000000000","2019-11-21T22:27:30.000000000",1016,480600.0]
["2019-11-21T15:27:45.000000000","2019-11-21T22:27:45.000000000",1019,14800.050000000001]
["2019-11-21T15:27:45.000000000","2019-11-21T22:27:45.000000000",1018,480452.1]
["2019-11-21T15:28:00.000000000","2019-11-21T22:28:00.000000000",1017,480000.0]
["2019-11-21T15:28:00.000000000","2019-11-21T22:28:00.000000000",1020,2943068.0]
["2019-11-21T15:28:00.000000000","2019-11-21T22:28:00.000000000",1133,960.3312]
["2019-11-21T15:28:15.000000000","2019-11-21T22:28:15.000000000",1022,0.0]
["2019-11-21T15:28:15.000000000","2019-11-21T22:28:15.000000000",1130,814636807.798]
["2019-11-21T15:28:30.000000000","2019-11-21T22:28:30.000000000",1021,276.6898]
["2019-11-21T15:28:30.000000000","2019-11-21T22:28:30.000000000",1016,480100.0]
["2019-11-21T15:28:45.000000000","2019-11-21T22:28:45.000000000",1019,14800.050000000001]
["2019-11-21T15:28:45.000000000","2019-11-21T22:28:45.000000000",1018,480452.1]
["2019-11-21T15:29:00.000000000","2019-11-21T22:29:00.000000000",1017,480000.0]
["2019-11-21T15:29:00.000000000","2019-11-21T22:29:00.000000000",1020,2943068.0]
["2019-11-21T15:29:00.000000000","2019-11-21T22:29:00.000000000",1133,960.3083]
["2019-11-21T15:29:15.000000000","2019-11-21T22:29:15.000000000",1022,0.04666555]
["2019-11-21T15:29:15.000000000","2019-11-21T22:29:15.000000000",1130,813669715.6532]
["2019-11-21T15:29:30.000000000","2019-11-21T22:29:30.000000000",1021,276.1902]
["2019-11-21T15:29:30.000000000","2019-11-21T22:29:30.000000000",1016,480600.0]
["2019-11-21T15:29:45.000000000","2019-11-21T22:29:45.000000000",1019,14800.050000000001]
["2019-11-21T15:29:45.000000000","2019-11-21T22:29:45.000000000",1018,480225.0]
["2019-11-21T15:30:00.000000000","2019-11-21T22:30:00.000000000",1017,480000.0]
["2019-11-21T15:30:00.000000000","2019-11-21T22:30:00.000000000",1020,2943068.0]
["2019-11-21T15:30:00.000000000","2019-11-21T22:30:00.000000000",1133,960.1521]
["2019-11-21T15:30:15.000000000","2019-11-21T22:30:15.000000000",1022,0.05110988]
["2019-11-21T15:30:15.000000000","2019-11-21T22:30:15.000000000",1130,814499955.136]
["2019-11-21T15:30:30.000000000","2019-11-21T22:30:30.000000000",1021,276.7431]
["2019-11-21T15:30:30.000000000","2019-11-21T22:30:30.000000000",1016,480400.0]
["2019-11-21T15:30:45.000000000","2019-11-21T22:30:45.000000000",1019,14800.050000000001]
["2019-11-21T15:30:45.000000000","2019-11-21T22:30:45.000000000",1018,480327.1]
["2019-11-21T15:31:00.000000000","2019-11-21T22:31:00.000000000",1017,480000.0]
["2019-11-21T15:31:00.000000000","2019-11-21T22:31:00.000000000",1020,2943068.0]
["2019-11-21T15:31:00.000000000","2019-11-21T22:31:00.000000000",1133,960.6875]
["2019-11-21T15:31:15.000000000","2019-11-21T22:31:15.000000000",1022,0.08444241]
["2019-11-21T15:31:15.000000000","2019-11-21T22:31:15.000000000",1130,814532623.1908]
["2019-11-21T15:31:30.000000000","2019-11-21T22:31:30.000000000",1021,276.641]
["2019-11-21T15:31:30.000000000","2019-11-21T22:31:30.000000000",1016,480200.0]
["2019-11-21T15:31:45.000000000","2019-11-21T22:31:45.000000000",1019,14800.050000000001]
["2019-11-21T15:31:45.000000000","2019-11-21T22:31:45.000000000",1018,480527.10000000003]
["2019-11-21T15:32:00.000000000","2019-11-21T22:32:00.000000000",1017,480000.0]
["2019-11-21T15:32:00.000000000","2019-11-21T22:32:00.000000000",1020,2943068.0]
["2019-11-21T15:32:00.000000000","2019-11-21T22:32:00.000000000",1133,958.8979]
["2019-11-21T15:32:15.000000000","2019-11-21T22:32:15.000000000",1022,0.04888771]
["2019-11-21T15:32:15.000000000","2019-11-21T22:32:15.000000000",1130,814329845.8056]
["2019-11-21T15:32:30.000000000","2019-11-21T22:32:30.000000000",1021,276.5943]
["2019-11-21T15:32:30.000000000","2019-11-21T22:32:30.000000000",1016,480600.0]
["2019-11-21T15:32:45.000000000","2019-11-21T22:32:45.000000000",1019,14800.050000000001]
["2019-11-21T15:32:45.000000000","2019-11-21T22:32:45.000000000",1018,480752.1]
["2019-11-21T15:33:00.000000000","2019-11-21T22:33:00.000000000",1017,480000.0]
["2019-11-21T15:33:00.000000000","2019-11-21T22:33:00.000000000",1020,2943068.0]
["2019-11-21T15:33:00.000000000","2019-11-21T22:33:00.000000000",1133,960.6271]
["2019-11-21T15:33:15.000000000","2019-11-21T22:33:15.000000000",1022,0.06666507]
["2019-11-21T15:33:15.000000000","2019-11-21T22:33:15.000000000",1130,814780723.8232]
["2019-11-21T15:33:30.000000000","2019-11-21T22:33:30.000000000",1021,276.9917]
["2019-11-21T15:33:30.000000000","2019-11-21T22:33:30.000000000",1016,481000.0]
["2019-11-21T15:33:45.000000000","2019-11-21T22:33:45.000000000",1019,14800.050000000001]
["2019-11-21T15:33:45.000000000","2019-11-21T22:33:45.000000000",1018,480745.8]
["2019-11-21T15:34:00.000000000","2019-11-21T22:34:00.000000000",1017,480000.0]
["2019-11-21T15:34:00.000000000","2019-11-21T22:34:00.000000000",1020,2943068.0]
["2019-11-21T15:34:00.000000000","2019-11-21T22:34:00.000000000",1133,960.7792]
["2019-11-21T15:34:15.000000000","2019-11-21T22:34:15.000000000",1022,0.0]
["2019-11-21T15:34:15.000000000","2019-11-21T22:34:15.000000000",1130,815394942.1148]
["2019-11-21T15:34:30.000000000","2019-11-21T22:34:30.000000000",1021,277.0738]
["2019-11-21T15:34:30.000000000","2019-11-21T22:34:30.000000000",1016,480600.0]
["2019-11-21T15:34:45.000000000","2019-11-21T22:34:45.000000000",1019,14800.050000000001]
["2019-11-21T15:34:45.000000000","2019-11-21T22:34:45.000000000",1018,480643.7]
["2019-11-21T15:35:00.000000000","2019-11-21T22:35:00.000000000",1017,480000.0]
["2019-11-21T15:35:00.000000000","2019-11-21T22:35:00.000000000",1020,2943068.0]
["2019-11-21T15:35:00.000000000","2019-11-21T22:35:00.000000000",1133,960.7417]
["2019-11-21T15:35:15.000000000","2019-11-21T22:35:15.000000000",1022,0.03333253]
["2019-11-21T15:35:15.000000000","2019-11-21T22:35:15.000000000",1130,815244551.34]
["2019-11-21T15:35:30.000000000","2019-11-21T22:35:30.000000000",1021,277.025]
["2019-11-21T15:35:30.000000000","2019-11-21T22:35:30.000000000",1016,481100.0]
["2019-11-21T15:35:45.000000000","2019-11-21T22:35:45.000000000",1019,14800.050000000001]
["2019-11-21T15:35:45.000000000","2019-11-21T22:35:45.000000000",1018,480812.5]
["2019-11-21T15:36:00.000000000","2019-11-21T22:36:00.000000000",1017,480000.0]
["2019-11-21T15:36:00.000000000","2019-11-21T22:36:00.000000000",1020,2943068.0]
["2019-11-21T15:36:00.000000000","2019-11-21T22:36:00.000000000",1133,960.9271]
["2019-11-21T15:36:15.000000000","2019-11-21T22:36:15.000000000",1022,0.01555518]
["2019-11-21T15:36:15.000000000","2019-11-21T22:36:15.000000000",1130,815688954.608]
["2019-11-21T15:36:30.000000000","2019-11-21T22:36:30.000000000",1021,276.9961]
["2019-11-21T15:36:30.000000000","2019-11-21T22:36:30.000000000",1016,481000.0]
["2019-11-21T15:36:45.000000000","2019-11-21T22:36:45.000000000",1019,14800.050000000001]
["2019-11-21T15:36:45.000000000","2019-11-21T22:36:45.000000000",1018,480743.7]
["2019-11-21T15:37:00.000000000","2019-11-21T22:37:00.000000000",1017,480000.0]
["2019-11-21T15:37:00.000000000","2019-11-21T22:37:00.000000000",1020,2943068.0]
["2019-11-21T15:37:00.000000000","2019-11-21T22:37:00.000000000",1133,960.3979]
["2019-11-21T15:37:15.000000000","2019-11-21T22:37:15.000000000",1022,0.03111036]
["2019-11-21T15:37:15.000000000","2019-11-21T22:37:15.000000000",1130,814989681.6512]
["2019-11-21T15:37:30.000000000","2019-11-21T22:37:30.000000000",1021,276.9095]
["2019-11-21T15:37:30.000000000","2019-11-21T22:37:30.000000000",1016,481100.0]
["2019-11-21T15:37:45.000000000","2019-11-21T22:37:45.000000000",1019,14800.050000000001]
["2019-11-21T15:37:45.000000000","2019-11-21T22:37:45.000000000",1018,480889.6]
["2019-11-21T15:38:00.000000000","2019-11-21T22:38:00.000000000",1017,480000.0]
["2019-11-21T15:38:00.000000000","2019-11-21T22:38:00.000000000",1020,2943068.0]
["2019-11-21T15:38:00.000000000","2019-11-21T22:38:00.000000000",1133,961.0208]
["2019-11-21T15:38:15.000000000","2019-11-21T22:38:15.000000000",1022,0.08222024]
["2019-11-21T15:38:15.000000000","2019-11-21T22:38:15.000000000",1130,816093920.7648]
["2019-11-21T15:38:30.000000000","2019-11-21T22:38:30.000000000",1021,277.0894]
["2019-11-21T15:38:30.000000000","2019-11-21T22:38:30.000000000",1016,481400.0]
["2019-11-21T15:38:45.000000000","2019-11-21T22:38:45.000000000",1019,14800.050000000001]
["2019-11-21T15:38:45.000000000","2019-11-21T22:38:45.000000000",1018,480383.30000000005]
["2019-11-21T15:39:00.000000000","2019-11-21T22:39:00.000000000",1017,480000.0]
["2019-11-21T15:39:00.000000000","2019-11-21T22:39:00.000000000",1020,2943068.0]
["2019-11-21T15:39:00.000000000","2019-11-21T22:39:00.000000000",1133,960.5583]
["2019-11-21T15:39:15.000000000","2019-11-21T22:39:15.000000000",1022,0.03333253]
["2019-11-21T15:39:15.000000000","2019-11-21T22:39:15.000000000",1130,815113879.1208]
["2019-11-21T15:39:30.000000000","2019-11-21T22:39:30.000000000",1021,276.8274]
["2019-11-21T15:39:30.000000000","2019-11-21T22:39:30.000000000",1016,480200.0]
["2019-11-21T15:39:45.000000000","2019-11-21T22:39:45.000000000",1019,14800.050000000001]
["2019-11-21T15:39:45.000000000","2019-11-21T22:39:45.000000000",1018,480695.80000000005]
["2019-11-21T15:40:00.000000000","2019-11-21T22:40:00.000000000",1017,480000.0]
["2019-11-21T15:40:00.000000000","2019-11-21T22:40:00.000000000",1020,2943068.0]
["2019-11-21T15:40:00.000000000","2019-11-21T22:40:00.000000000",1133,960.6396]
["2019-11-21T15:40:15.000000000","2019-11-21T22:40:15.000000000",1022,0.03333253]
["2019-11-21T15:40:15.000000000","2019-11-21T22:40:15.000000000",1130,815198639.4792]
["2019-11-21T15:40:30.000000000","2019-11-21T22:40:30.000000000",1021,276.9894]
["2019-11-21T15:40:30.000000000","2019-11-21T22:40:30.000000000",1016,480700.0]
["2019-11-21T15:40:45.000000000","2019-11-21T22:40:45.000000000",1019,14800.050000000001]
["2019-11-21T15:40:45.000000000","2019-11-21T22:40:45.000000000",1018,480639.6]
["2019-11-21T15:41:00.000000000","2019-11-21T22:41:00.000000000",1017,480000.0]
["2019-11-21T15:41:00.000000000","2019-11-21T22:41:00.000000000",1020,2943068.0]
["2019-11-21T15:41:00.000000000","2019-11-21T22:41:00.000000000",1133,960.7354]
["2019-11-21T15:41:15.000000000","2019-11-21T22:41:15.000000000",1022,0.03111036]
["2019-11-21T15:41:15.000000000","2019-11-21T22:41:15.000000000",1130,815630093.248]
["2019-11-21T15:41:30.000000000","2019-11-21T22:41:30.000000000",1021,277.1249]
["2019-11-21T15:41:30.000000000","2019-11-21T22:41:30.000000000",1016,481000.0]
["2019-11-21T15:41:45.000000000","2019-11-21T22:41:45.000000000",1019,14800.050000000001]
["2019-11-21T15:41:45.000000000","2019-11-21T22:41:45.000000000",1018,480758.30000000005]
["2019-11-21T15:42:00.000000000","2019-11-21T22:42:00.000000000",1017,480000.0]
["2019-11-21T15:42:00.000000000","2019-11-21T22:42:00.000000000",1020,2943068.0]
["2019-11-21T15:42:00.000000000","2019-11-21T22:42:00.000000000",1133,960.7729]
["2019-11-21T15:42:15.000000000","2019-11-21T22:42:15.000000000",1022,0.03333253]
["2019-11-21T15:42:15.000000000","2019-11-21T22:42:15.000000000",1130,815689248.9148]
["2019-11-21T15:42:30.000000000","2019-11-21T22:42:30.000000000",1021,277.1027]
["2019-11-21T15:42:30.000000000","2019-11-21T22:42:30.000000000",1016,481100.0]
["2019-11-21T15:42:45.000000000","2019-11-21T22:42:45.000000000",1019,14800.050000000001]
["2019-11-21T15:42:45.000000000","2019-11-21T22:42:45.000000000",1018,480575.0]
["2019-11-21T15:43:00.000000000","2019-11-21T22:43:00.000000000",1017,480000.0]
["2019-11-21T15:43:00.000000000","2019-11-21T22:43:00.000000000",1020,2943068.0]
["2019-11-21T15:43:00.000000000","2019-11-21T22:43:00.000000000",1133,960.5333]
["2019-11-21T15:43:15.000000000","2019-11-21T22:43:15.000000000",1022,0.06666507]
["2019-11-21T15:43:15.000000000","2019-11-21T22:43:15.000000000",1130,814976732.152]
["2019-11-21T15:43:30.000000000","2019-11-21T22:43:30.000000000",1021,276.8074]
["2019-11-21T15:43:30.000000000","2019-11-21T22:43:30.000000000",1016,480600.0]
["2019-11-21T15:43:45.000000000","2019-11-21T22:43:45.000000000",1019,14800.050000000001]
["2019-11-21T15:43:45.000000000","2019-11-21T22:43:45.000000000",1018,480547.9]
["2019-11-21T15:44:00.000000000","2019-11-21T22:44:00.000000000",1017,480000.0]
["2019-11-21T15:44:00.000000000","2019-11-21T22:44:00.000000000",1020,2943068.0]
["2019-11-21T15:44:00.000000000","2019-11-21T22:44:00.000000000",1133,960.3708]
["2019-11-21T15:44:15.000000000","2019-11-21T22:44:15.000000000",1022,0.05110988]
["2019-11-21T15:44:15.000000000","2019-11-21T22:44:15.000000000",1130,815538563.8332]
["2019-11-21T15:44:30.000000000","2019-11-21T22:44:30.000000000",1021,277.0893]
["2019-11-21T15:44:30.000000000","2019-11-21T22:44:30.000000000",1016,480500.0]
["2019-11-21T15:44:45.000000000","2019-11-21T22:44:45.000000000",1019,14800.050000000001]
["2019-11-21T15:44:45.000000000","2019-11-21T22:44:45.000000000",1018,480708.3]
["2019-11-21T15:45:00.000000000","2019-11-21T22:45:00.000000000",1017,480000.0]
["2019-11-21T15:45:00.000000000","2019-11-21T22:45:00.000000000",1020,2943068.0]
["2019-11-21T15:45:00.000000000","2019-11-21T22:45:00.000000000",1133,960.6125]
["2019-11-21T15:45:15.000000000","2019-11-21T22:45:15.000000000",1022,0.04888771]
["2019-11-21T15:45:15.000000000","2019-11-21T22:45:15.000000000",1130,814754530.518]
["2019-11-21T15:45:30.000000000","2019-11-21T22:45:30.000000000",1021,276.7852]
["2019-11-21T15:45:30.000000000","2019-11-21T22:45:30.000000000",1016,480700.0]
["2019-11-21T15:45:45.000000000","2019-11-21T22:45:45.000000000",1019,14800.050000000001]
["2019-11-21T15:45:45.000000000","2019-11-21T22:45:45.000000000",1018,480756.3]
["2019-11-21T15:46:00.000000000","2019-11-21T22:46:00.000000000",1017,480000.0]
["2019-11-21T15:46:00.000000000","2019-11-21T22:46:00.000000000",1020,2943068.0]
["2019-11-21T15:46:00.000000000","2019-11-21T22:46:00.000000000",1133,960.6563]
["2019-11-21T15:46:15.000000000","2019-11-21T22:46:15.000000000",1022,0.03111036]
["2019-11-21T15:46:15.000000000","2019-11-21T22:46:15.000000000",1130,815296937.9504]
["2019-11-21T15:46:30.000000000","2019-11-21T22:46:30.000000000",1021,277.0228]
["2019-11-21T15:46:30.000000000","2019-11-21T22:46:30.000000000",1016,479800.0]
["2019-11-21T15:46:45.000000000","2019-11-21T22:46:45.000000000",1019,14800.050000000001]
["2019-11-21T15:46:45.000000000","2019-11-21T22:46:45.000000000",1018,480566.7]
["2019-11-21T15:47:00.000000000","2019-11-21T22:47:00.000000000",1017,480000.0]
["2019-11-21T15:47:00.000000000","2019-11-21T22:47:00.000000000",1020,2943068.0]
["2019-11-21T15:47:00.000000000","2019-11-21T22:47:00.000000000",1133,960.7292]
["2019-11-21T15:47:15.000000000","2019-11-21T22:47:15.000000000",1022,0.0355547]
["2019-11-21T15:47:15.000000000","2019-11-21T22:47:15.000000000",1130,814473467.524]
["2019-11-21T15:47:30.000000000","2019-11-21T22:47:30.000000000",1021,276.7031]
["2019-11-21T15:47:30.000000000","2019-11-21T22:47:30.000000000",1016,480600.0]
["2019-11-21T15:47:45.000000000","2019-11-21T22:47:45.000000000",1019,14800.050000000001]
["2019-11-21T15:47:45.000000000","2019-11-21T22:47:45.000000000",1018,480956.2]
["2019-11-21T15:48:00.000000000","2019-11-21T22:48:00.000000000",1017,480000.0]
["2019-11-21T15:48:00.000000000","2019-11-21T22:48:00.000000000",1020,2943068.0]
["2019-11-21T15:48:00.000000000","2019-11-21T22:48:00.000000000",1133,960.9625]
["2019-11-21T15:48:15.000000000","2019-11-21T22:48:15.000000000",1022,0.05110988]
["2019-11-21T15:48:15.000000000","2019-11-21T22:48:15.000000000",1130,815028824.4556]
["2019-11-21T15:48:30.000000000","2019-11-21T22:48:30.000000000",1021,276.8584]
["2019-11-21T15:48:30.000000000","2019-11-21T22:48:30.000000000",1016,480500.0]
["2019-11-21T15:48:45.000000000","2019-11-21T22:48:45.000000000",1019,14800.050000000001]
["2019-11-21T15:48:45.000000000","2019-11-21T22:48:45.000000000",1018,480770.8]
["2019-11-21T15:49:00.000000000","2019-11-21T22:49:00.000000000",1017,480000.0]
["2019-11-21T15:49:00.000000000","2019-11-21T22:49:00.000000000",1020,2943068.0]
["2019-11-21T15:49:00.000000000","2019-11-21T22:49:00.000000000",1133,960.55]
["2019-11-21T15:49:15.000000000","2019-11-21T22:49:15.000000000",1022,0.03333253]
["2019-11-21T15:49:15.000000000","2019-11-21T22:49:15.000000000",1130,814636807.798]
["2019-11-21T15:49:30.000000000","2019-11-21T22:49:30.000000000",1021,276.6187]
["2019-11-21T15:49:30.000000000","2019-11-21T22:49:30.000000000",1016,479900.0]
["2019-11-21T15:49:45.000000000","2019-11-21T22:49:45.000000000",1019,14800.050000000001]
["2019-11-21T15:49:45.000000000","2019-11-21T22:49:45.000000000",1018,480418.8]
["2019-11-21T15:50:00.000000000","2019-11-21T22:50:00.000000000",1017,480000.0]
["2019-11-21T15:50:00.000000000","2019-11-21T22:50:00.000000000",1020,2943068.0]
["2019-11-21T15:50:00.000000000","2019-11-21T22:50:00.000000000",1133,960.4917]
["2019-11-21T15:50:15.000000000","2019-11-21T22:50:15.000000000",1022,0.01777735]
["2019-11-21T15:50:15.000000000","2019-11-21T22:50:15.000000000",1130,814702143.9076]
["2019-11-21T15:50:30.000000000","2019-11-21T22:50:30.000000000",1021,276.8074]
["2019-11-21T15:50:30.000000000","2019-11-21T22:50:30.000000000",1016,480300.0]
["2019-11-21T15:50:45.000000000","2019-11-21T22:50:45.000000000",1019,14800.050000000001]
["2019-11-21T15:50:45.000000000","2019-11-21T22:50:45.000000000",1018,480410.39999999997]
["2019-11-21T15:51:00.000000000","2019-11-21T22:51:00.000000000",1017,480000.0]
["2019-11-21T15:51:00.000000000","2019-11-21T22:51:00.000000000",1020,2943068.0]
["2019-11-21T15:51:00.000000000","2019-11-21T22:51:00.000000000",1133,960.3208]
["2019-11-21T15:51:15.000000000","2019-11-21T22:51:15.000000000",1022,0.06666507]
["2019-11-21T15:51:15.000000000","2019-11-21T22:51:15.000000000",1130,814454043.2752]
["2019-11-21T15:51:30.000000000","2019-11-21T22:51:30.000000000",1021,276.743]
["2019-11-21T15:51:30.000000000","2019-11-21T22:51:30.000000000",1016,480500.0]
["2019-11-21T15:51:45.000000000","2019-11-21T22:51:45.000000000",1019,14800.050000000001]
["2019-11-21T15:51:45.000000000","2019-11-21T22:51:45.000000000",1018,480566.7]
["2019-11-21T15:52:00.000000000","2019-11-21T22:52:00.000000000",1017,480000.0]
["2019-11-21T15:52:00.000000000","2019-11-21T22:52:00.000000000",1020,2943068.0]
["2019-11-21T15:52:00.000000000","2019-11-21T22:52:00.000000000",1133,960.5229]
["2019-11-21T15:52:15.000000000","2019-11-21T22:52:15.000000000",1022,0.0]
["2019-11-21T15:52:15.000000000","2019-11-21T22:52:15.000000000",1130,814395181.9152]
["2019-11-21T15:52:30.000000000","2019-11-21T22:52:30.000000000",1021,276.7497]
["2019-11-21T15:52:30.000000000","2019-11-21T22:52:30.000000000",1016,480600.0]
["2019-11-21T15:52:45.000000000","2019-11-21T22:52:45.000000000",1019,14800.050000000001]
["2019-11-21T15:52:45.000000000","2019-11-21T22:52:45.000000000",1018,480145.8]
["2019-11-21T15:53:00.000000000","2019-11-21T22:53:00.000000000",1017,480000.0]
["2019-11-21T15:53:00.000000000","2019-11-21T22:53:00.000000000",1020,2943068.0]
["2019-11-21T15:53:00.000000000","2019-11-21T22:53:00.000000000",1133,961.3917]
["2019-11-21T15:53:15.000000000","2019-11-21T22:53:15.000000000",1022,0.03111036]
["2019-11-21T15:53:15.000000000","2019-11-21T22:53:15.000000000",1130,813630572.8488]
["2019-11-21T15:53:30.000000000","2019-11-21T22:53:30.000000000",1021,276.581]
["2019-11-21T15:53:30.000000000","2019-11-21T22:53:30.000000000",1016,480000.0]
["2019-11-21T15:53:45.000000000","2019-11-21T22:53:45.000000000",1019,14800.050000000001]
["2019-11-21T15:53:45.000000000","2019-11-21T22:53:45.000000000",1018,479950.0]
["2019-11-21T15:54:00.000000000","2019-11-21T22:54:00.000000000",1017,480000.0]
["2019-11-21T15:54:00.000000000","2019-11-21T22:54:00.000000000",1020,2943068.0]
["2019-11-21T15:54:00.000000000","2019-11-21T22:54:00.000000000",1133,960.1375]
["2019-11-21T15:54:15.000000000","2019-11-21T22:54:15.000000000",1022,0.0355547]
["2019-11-21T15:54:15.000000000","2019-11-21T22:54:15.000000000",1130,814218892.142]
["2019-11-21T15:54:30.000000000","2019-11-21T22:54:30.000000000",1021,276.692]
["2019-11-21T15:54:30.000000000","2019-11-21T22:54:30.000000000",1016,480700.0]
["2019-11-21T15:54:45.000000000","2019-11-21T22:54:45.000000000",1019,14800.050000000001]
["2019-11-21T15:54:45.000000000","2019-11-21T22:54:45.000000000",1018,480258.30000000005]
["2019-11-21T15:55:00.000000000","2019-11-21T22:55:00.000000000",1017,480000.0]
["2019-11-21T15:55:00.000000000","2019-11-21T22:55:00.000000000",1020,2943068.0]
["2019-11-21T15:55:00.000000000","2019-11-21T22:55:00.000000000",1133,960.2958]
["2019-11-21T15:55:15.000000000","2019-11-21T22:55:15.000000000",1022,0.03333253]
["2019-11-21T15:55:15.000000000","2019-11-21T22:55:15.000000000",1130,814016409.0636]
["2019-11-21T15:55:30.000000000","2019-11-21T22:55:30.000000000",1021,276.5388]
["2019-11-21T15:55:30.000000000","2019-11-21T22:55:30.000000000",1016,480400.0]
["2019-11-21T15:55:45.000000000","2019-11-21T22:55:45.000000000",1019,14800.050000000001]
["2019-11-21T15:55:45.000000000","2019-11-21T22:55:45.000000000",1018,479568.8]
["2019-11-21T15:56:00.000000000","2019-11-21T22:56:00.000000000",1017,480000.0]
["2019-11-21T15:56:00.000000000","2019-11-21T22:56:00.000000000",1020,2943068.0]
["2019-11-21T15:56:00.000000000","2019-11-21T22:56:00.000000000",1133,958.65]
["2019-11-21T15:56:15.000000000","2019-11-21T22:56:15.000000000",1022,0.0]
["2019-11-21T15:56:15.000000000","2019-11-21T22:56:15.000000000",1130,813911930.1496]
["2019-11-21T15:56:30.000000000","2019-11-21T22:56:30.000000000",1021,276.5432]
["2019-11-21T15:56:30.000000000","2019-11-21T22:56:30.000000000",1016,480000.0]
["2019-11-21T15:56:45.000000000","2019-11-21T22:56:45.000000000",1019,14800.050000000001]
["2019-11-21T15:56:45.000000000","2019-11-21T22:56:45.000000000",1018,479579.2]
["2019-11-21T15:57:00.000000000","2019-11-21T22:57:00.000000000",1017,480000.0]
["2019-11-21T15:57:00.000000000","2019-11-21T22:57:00.000000000",1020,2943068.0]
["2019-11-21T15:57:00.000000000","2019-11-21T22:57:00.000000000",1133,959.9292]
["2019-11-21T15:57:15.000000000","2019-11-21T22:57:15.000000000",1022,0.0355547]
["2019-11-21T15:57:15.000000000","2019-11-21T22:57:15.000000000",1130,813042547.8624]
["2019-11-21T15:57:30.000000000","2019-11-21T22:57:30.000000000",1021,276.2746]
["2019-11-21T15:57:30.000000000","2019-11-21T22:57:30.000000000",1016,480200.0]
["2019-11-21T15:57:45.000000000","2019-11-21T22:57:45.000000000",1019,14800.050000000001]
["2019-11-21T15:57:45.000000000","2019-11-21T22:57:45.000000000",1018,479795.8]
["2019-11-21T15:58:00.000000000","2019-11-21T22:58:00.000000000",1017,480000.0]
["2019-11-21T15:58:00.000000000","2019-11-21T22:58:00.000000000",1020,2943068.0]
["2019-11-21T15:58:00.000000000","2019-11-21T22:58:00.000000000",1133,958.6729]
["2019-11-21T15:58:15.000000000","2019-11-21T22:58:15.000000000",1022,0.01777735]
["2019-11-21T15:58:15.000000000","2019-11-21T22:58:15.000000000",1130,814401656.6648]
["2019-11-21T15:58:30.000000000","2019-11-21T22:58:30.000000000",1021,276.7453]
["2019-11-21T15:58:30.000000000","2019-11-21T22:58:30.000000000",1016,479800.0]
["2019-11-21T15:58:45.000000000","2019-11-21T22:58:45.000000000",1019,14800.050000000001]
["2019-11-21T15:58:45.000000000","2019-11-21T22:58:45.000000000",1018,480631.3]
["2019-11-21T15:59:00.000000000","2019-11-21T22:59:00.000000000",1017,480000.0]
["2019-11-21T15:59:00.000000000","2019-11-21T22:59:00.000000000",1020,2943068.0]
["2019-11-21T15:59:00.000000000","2019-11-21T22:59:00.000000000",1133,959.5833]
["2019-11-21T15:59:15.000000000","2019-11-21T22:59:15.000000000",1022,0.0]
["2019-11-21T15:59:15.000000000","2019-11-21T22:59:15.000000000",1130,813042842.1692]
["2019-11-21T15:59:30.000000000","2019-11-21T22:59:30.000000000",1021,276.541]
["2019-11-21T15:59:30.000000000","2019-11-21T22:59:30.000000000",1016,480300.0]
["2019-11-21T15:59:45.000000000","2019-11-21T22:59:45.000000000",1019,14800.050000000001]
["2019-11-21T15:59:45.000000000","2019-11-21T22:59:45.000000000",1018,478627.1]
["2019-11-21T16:00:00.000000000","2019-11-21T23:00:00.000000000",1017,480000.0]
["2019-11-21T16:00:00.000000000","2019-11-21T23:00:00.000000000",1020,2943068.0]
["2019-11-21T16:00:00.000000000","2019-11-21T23:00:00.000000000",1133,958.0708]
["2019-11-21T16:00:15.000000000","2019-11-21T23:00:15.000000000",1022,0.0]
["2019-11-21T16:00:15.000000000","2019-11-21T23:00:15.000000000",1130,814270984.4456]
["2019-11-21T16:00:30.000000000","2019-11-21T23:00:30.000000000",1021,276.601]
["2019-11-21T16:00:30.000000000","2019-11-21T23:00:30.000000000",1016,480300.0]
["2019-11-21T16:00:45.000000000","2019-11-21T23:00:45.000000000",1019,14800.050000000001]
["2019-11-21T16:00:45.000000000","2019-11-21T23:00:45.000000000",1018,480247.9]
["2019-11-21T16:01:00.000000000","2019-11-21T23:01:00.000000000",1017,480000.0]
["2019-11-21T16:01:00.000000000","2019-11-21T23:01:00.000000000",1020,2943068.0]
["2019-11-21T16:01:00.000000000","2019-11-21T23:01:00.000000000",1133,960.1333]
["2019-11-21T16:01:15.000000000","2019-11-21T23:01:15.000000000",1022,0.03333253]
["2019-11-21T16:01:15.000000000","2019-11-21T23:01:15.000000000",1130,813996396.2012]
["2019-11-21T16:01:30.000000000","2019-11-21T23:01:30.000000000",1021,276.6897]
["2019-11-21T16:01:30.000000000","2019-11-21T23:01:30.000000000",1016,480200.0]
["2019-11-21T16:01:45.000000000","2019-11-21T23:01:45.000000000",1019,14800.050000000001]
["2019-11-21T16:01:45.000000000","2019-11-21T23:01:45.000000000",1018,480281.3]
["2019-11-21T16:02:00.000000000","2019-11-21T23:02:00.000000000",1017,480000.0]
["2019-11-21T16:02:00.000000000","2019-11-21T23:02:00.000000000",1020,2943068.0]
["2019-11-21T16:02:00.000000000","2019-11-21T23:02:00.000000000",1133,960.4417]
["2019-11-21T16:02:15.000000000","2019-11-21T23:02:15.000000000",1022,0.0355547]
["2019-11-21T16:02:15.000000000","2019-11-21T23:02:15.000000000",1130,814865484.1816]
["2019-11-21T16:02:30.000000000","2019-11-21T23:02:30.000000000",1021,276.692]
["2019-11-21T16:02:30.000000000","2019-11-21T23:02:30.000000000",1016,479300.0]
["2019-11-21T16:02:45.000000000","2019-11-21T23:02:45.000000000",1019,14800.050000000001]
["2019-11-21T16:02:45.000000000","2019-11-21T23:02:45.000000000",1018,481243.7]
["2019-11-21T16:03:00.000000000","2019-11-21T23:03:00.000000000",1017,478266.7]
["2019-11-21T16:03:00.000000000","2019-11-21T23:03:00.000000000",1020,2943068.0]
["2019-11-21T16:03:00.000000000","2019-11-21T23:03:00.000000000",1133,958.6084]
["2019-11-21T16:03:15.000000000","2019-11-21T23:03:15.000000000",1022,0.04888771]
["2019-11-21T16:03:15.000000000","2019-11-21T23:03:15.000000000",1130,813937829.148]
["2019-11-21T16:03:30.000000000","2019-11-21T23:03:30.000000000",1021,276.6231]
["2019-11-21T16:03:30.000000000","2019-11-21T23:03:30.000000000",1016,480500.0]
["2019-11-21T16:03:45.000000000","2019-11-21T23:03:45.000000000",1019,14800.050000000001]
["2019-11-21T16:03:45.000000000","2019-11-21T23:03:45.000000000",1018,480214.60000000003]
["2019-11-21T16:04:00.000000000","2019-11-21T23:04:00.000000000",1017,480000.0]
["2019-11-21T16:04:00.000000000","2019-11-21T23:04:00.000000000",1020,2943068.0]
["2019-11-21T16:04:00.000000000","2019-11-21T23:04:00.000000000",1133,960.1896]
["2019-11-21T16:04:15.000000000","2019-11-21T23:04:15.000000000",1022,0.06888723]
["2019-11-21T16:04:15.000000000","2019-11-21T23:04:15.000000000",1130,814245085.4472]
["2019-11-21T16:04:30.000000000","2019-11-21T23:04:30.000000000",1021,276.6631]
["2019-11-21T16:04:30.000000000","2019-11-21T23:04:30.000000000",1016,479900.0]
["2019-11-21T16:04:45.000000000","2019-11-21T23:04:45.000000000",1019,14800.050000000001]
["2019-11-21T16:04:45.000000000","2019-11-21T23:04:45.000000000",1018,479854.2]
["2019-11-21T16:05:00.000000000","2019-11-21T23:05:00.000000000",1017,480000.0]
["2019-11-21T16:05:00.000000000","2019-11-21T23:05:00.000000000",1020,2943068.0]
["2019-11-21T16:05:00.000000000","2019-11-21T23:05:00.000000000",1133,960.1333]
["2019-11-21T16:05:15.000000000","2019-11-21T23:05:15.000000000",1022,0.03111036]
["2019-11-21T16:05:15.000000000","2019-11-21T23:05:15.000000000",1130,814911396.0424]
["2019-11-21T16:05:30.000000000","2019-11-21T23:05:30.000000000",1021,276.834]
["2019-11-21T16:05:30.000000000","2019-11-21T23:05:30.000000000",1016,480700.0]
["2019-11-21T16:05:45.000000000","2019-11-21T23:05:45.000000000",1019,14800.050000000001]
["2019-11-21T16:05:45.000000000","2019-11-21T23:05:45.000000000",1018,480760.4]
["2019-11-21T16:06:00.000000000","2019-11-21T23:06:00.000000000",1017,480000.0]
["2019-11-21T16:06:00.000000000","2019-11-21T23:06:00.000000000",1020,2943068.0]
["2019-11-21T16:06:00.000000000","2019-11-21T23:06:00.000000000",1133,960.4438]
["2019-11-21T16:06:15.000000000","2019-11-21T23:06:15.000000000",1022,0.05110988]
["2019-11-21T16:06:15.000000000","2019-11-21T23:06:15.000000000",1130,814506135.5788]
["2019-11-21T16:06:30.000000000","2019-11-21T23:06:30.000000000",1021,276.6698]
["2019-11-21T16:06:30.000000000","2019-11-21T23:06:30.000000000",1016,480600.0]
["2019-11-21T16:06:45.000000000","2019-11-21T23:06:45.000000000",1019,14800.050000000001]
["2019-11-21T16:06:45.000000000","2019-11-21T23:06:45.000000000",1018,481547.9]
["2019-11-21T16:07:00.000000000","2019-11-21T23:07:00.000000000",1017,480000.0]
["2019-11-21T16:07:00.000000000","2019-11-21T23:07:00.000000000",1020,2943068.0]
["2019-11-21T16:07:00.000000000","2019-11-21T23:07:00.000000000",1133,960.5771]
["2019-11-21T16:07:15.000000000","2019-11-21T23:07:15.000000000",1022,0.01555518]
["2019-11-21T16:07:15.000000000","2019-11-21T23:07:15.000000000",1130,814133837.4768]
["2019-11-21T16:07:30.000000000","2019-11-21T23:07:30.000000000",1021,276.743]
["2019-11-21T16:07:30.000000000","2019-11-21T23:07:30.000000000",1016,480400.0]
["2019-11-21T16:07:45.000000000","2019-11-21T23:07:45.000000000",1019,14800.050000000001]
["2019-11-21T16:07:45.000000000","2019-11-21T23:07:45.000000000",1018,480343.8]
["2019-11-21T16:08:00.000000000","2019-11-21T23:08:00.000000000",1017,480000.0]
["2019-11-21T16:08:00.000000000","2019-11-21T23:08:00.000000000",1020,2943068.0]
["2019-11-21T16:08:00.000000000","2019-11-21T23:08:00.000000000",1133,960.3542]
["2019-11-21T16:08:15.000000000","2019-11-21T23:08:15.000000000",1022,0.01777735]
["2019-11-21T16:08:15.000000000","2019-11-21T23:08:15.000000000",1130,814035833.3124]
["2019-11-21T16:08:30.000000000","2019-11-21T23:08:30.000000000",1021,276.4789]
["2019-11-21T16:08:30.000000000","2019-11-21T23:08:30.000000000",1016,480500.0]
["2019-11-21T16:08:45.000000000","2019-11-21T23:08:45.000000000",1019,14800.050000000001]
["2019-11-21T16:08:45.000000000","2019-11-21T23:08:45.000000000",1018,481437.5]
["2019-11-21T16:09:00.000000000","2019-11-21T23:09:00.000000000",1017,480000.0]
["2019-11-21T16:09:00.000000000","2019-11-21T23:09:00.000000000",1020,2943068.0]
["2019-11-21T16:09:00.000000000","2019-11-21T23:09:00.000000000",1133,960.8146]
["2019-11-21T16:09:15.000000000","2019-11-21T23:09:15.000000000",1022,0.03333253]
["2019-11-21T16:09:15.000000000","2019-11-21T23:09:15.000000000",1130,814035833.3124]
["2019-11-21T16:09:30.000000000","2019-11-21T23:09:30.000000000",1021,276.7275]
["2019-11-21T16:09:30.000000000","2019-11-21T23:09:30.000000000",1016,480800.0]
["2019-11-21T16:09:45.000000000","2019-11-21T23:09:45.000000000",1019,14800.050000000001]
["2019-11-21T16:09:45.000000000","2019-11-21T23:09:45.000000000",1018,480262.5]
["2019-11-21T16:10:00.000000000","2019-11-21T23:10:00.000000000",1017,480000.0]
["2019-11-21T16:10:00.000000000","2019-11-21T23:10:00.000000000",1020,2943068.0]
["2019-11-21T16:10:00.000000000","2019-11-21T23:10:00.000000000",1133,960.5083]
["2019-11-21T16:10:15.000000000","2019-11-21T23:10:15.000000000",1022,0.01555518]
["2019-11-21T16:10:15.000000000","2019-11-21T23:10:15.000000000",1130,814408131.4144]
["2019-11-21T16:10:30.000000000","2019-11-21T23:10:30.000000000",1021,276.5121]
["2019-11-21T16:10:30.000000000","2019-11-21T23:10:30.000000000",1016,480400.0]
["2019-11-21T16:10:45.000000000","2019-11-21T23:10:45.000000000",1019,14800.050000000001]
["2019-11-21T16:10:45.000000000","2019-11-21T23:10:45.000000000",1018,480312.5]
["2019-11-21T16:11:00.000000000","2019-11-21T23:11:00.000000000",1017,480000.0]
["2019-11-21T16:11:00.000000000","2019-11-21T23:11:00.000000000",1020,2943068.0]
["2019-11-21T16:11:00.000000000","2019-11-21T23:11:00.000000000",1133,960.4396]
["2019-11-21T16:11:15.000000000","2019-11-21T23:11:15.000000000",1022,0.01555518]
["2019-11-21T16:11:15.000000000","2019-11-21T23:11:15.000000000",1130,813774488.874]
["2019-11-21T16:11:30.000000000","2019-11-21T23:11:30.000000000",1021,276.6143]
["2019-11-21T16:11:30.000000000","2019-11-21T23:11:30.000000000",1016,480500.0]
["2019-11-21T16:11:45.000000000","2019-11-21T23:11:45.000000000",1019,14800.050000000001]
["2019-11-21T16:11:45.000000000","2019-11-21T23:11:45.000000000",1018,480385.4]
["2019-11-21T16:12:00.000000000","2019-11-21T23:12:00.000000000",1017,480000.0]
["2019-11-21T16:12:00.000000000","2019-11-21T23:12:00.000000000",1020,2943068.0]
["2019-11-21T16:12:00.000000000","2019-11-21T23:12:00.000000000",1133,961.4438]
["2019-11-21T16:12:15.000000000","2019-11-21T23:12:15.000000000",1022,0.0355547]
["2019-11-21T16:12:15.000000000","2019-11-21T23:12:15.000000000",1130,814270984.4456]
["2019-11-21T16:12:30.000000000","2019-11-21T23:12:30.000000000",1021,276.601]
["2019-11-21T16:12:30.000000000","2019-11-21T23:12:30.000000000",1016,480400.0]
["2019-11-21T16:12:45.000000000","2019-11-21T23:12:45.000000000",1019,14800.050000000001]
["2019-11-21T16:12:45.000000000","2019-11-21T23:12:45.000000000",1018,479818.8]
["2019-11-21T16:13:00.000000000","2019-11-21T23:13:00.000000000",1017,480000.0]
["2019-11-21T16:13:00.000000000","2019-11-21T23:13:00.000000000",1020,2943068.0]
["2019-11-21T16:13:00.000000000","2019-11-21T23:13:00.000000000",1133,961.3]
["2019-11-21T16:13:15.000000000","2019-11-21T23:13:15.000000000",1022,0.03111036]
["2019-11-21T16:13:15.000000000","2019-11-21T23:13:15.000000000",1130,814016114.7568]
["2019-11-21T16:13:30.000000000","2019-11-21T23:13:30.000000000",1021,276.5388]
["2019-11-21T16:13:30.000000000","2019-11-21T23:13:30.000000000",1016,480200.0]
["2019-11-21T16:13:45.000000000","2019-11-21T23:13:45.000000000",1019,14800.050000000001]
["2019-11-21T16:13:45.000000000","2019-11-21T23:13:45.000000000",1018,481743.7]
["2019-11-21T16:14:00.000000000","2019-11-21T23:14:00.000000000",1017,480000.0]
["2019-11-21T16:14:00.000000000","2019-11-21T23:14:00.000000000",1020,2943068.0]
["2019-11-21T16:14:00.000000000","2019-11-21T23:14:00.000000000",1133,960.7896]
["2019-11-21T16:14:15.000000000","2019-11-21T23:14:15.000000000",1022,0.04888771]
["2019-11-21T16:14:15.000000000","2019-11-21T23:14:15.000000000",1130,814884908.4304]
["2019-11-21T16:14:30.000000000","2019-11-21T23:14:30.000000000",1021,276.9695]
["2019-11-21T16:14:30.000000000","2019-11-21T23:14:30.000000000",1016,480500.0]
["2019-11-21T16:14:45.000000000","2019-11-21T23:14:45.000000000",1019,14800.050000000001]
["2019-11-21T16:14:45.000000000","2019-11-21T23:14:45.000000000",1018,480500.0]
["2019-11-21T16:15:00.000000000","2019-11-21T23:15:00.000000000",1017,480000.0]
["2019-11-21T16:15:00.000000000","2019-11-21T23:15:00.000000000",1020,2943068.0]
["2019-11-21T16:15:00.000000000","2019-11-21T23:15:00.000000000",1133,960.1146]
["2019-11-21T16:15:15.000000000","2019-11-21T23:15:15.000000000",1022,0.0644429]
["2019-11-21T16:15:15.000000000","2019-11-21T23:15:15.000000000",1130,814519379.3848]
["2019-11-21T16:15:30.000000000","2019-11-21T23:15:30.000000000",1021,276.8429]
["2019-11-21T16:15:30.000000000","2019-11-21T23:15:30.000000000",1016,480400.0]
["2019-11-21T16:15:45.000000000","2019-11-21T23:15:45.000000000",1019,14800.050000000001]
["2019-11-21T16:15:45.000000000","2019-11-21T23:15:45.000000000",1018,481837.5]
["2019-11-21T16:16:00.000000000","2019-11-21T23:16:00.000000000",1017,480000.0]
["2019-11-21T16:16:00.000000000","2019-11-21T23:16:00.000000000",1020,2943068.0]
["2019-11-21T16:16:00.000000000","2019-11-21T23:16:00.000000000",1133,960.5063]
["2019-11-21T16:16:15.000000000","2019-11-21T23:16:15.000000000",1022,0.0999976]
["2019-11-21T16:16:15.000000000","2019-11-21T23:16:15.000000000",1130,814904921.2928]
["2019-11-21T16:16:30.000000000","2019-11-21T23:16:30.000000000",1021,276.8008]
["2019-11-21T16:16:30.000000000","2019-11-21T23:16:30.000000000",1016,480600.0]
["2019-11-21T16:16:45.000000000","2019-11-21T23:16:45.000000000",1019,14800.050000000001]
["2019-11-21T16:16:45.000000000","2019-11-21T23:16:45.000000000",1018,479697.9]
["2019-11-21T16:17:00.000000000","2019-11-21T23:17:00.000000000",1017,480000.0]
["2019-11-21T16:17:00.000000000","2019-11-21T23:17:00.000000000",1020,2943068.0]
["2019-11-21T16:17:00.000000000","2019-11-21T23:17:00.000000000",1133,959.875]
["2019-11-21T16:17:15.000000000","2019-11-21T23:17:15.000000000",1022,0.06666507]
["2019-11-21T16:17:15.000000000","2019-11-21T23:17:15.000000000",1130,813793913.1228]
["2019-11-21T16:17:30.000000000","2019-11-21T23:17:30.000000000",1021,276.6964]
["2019-11-21T16:17:30.000000000","2019-11-21T23:17:30.000000000",1016,480300.0]
["2019-11-21T16:17:45.000000000","2019-11-21T23:17:45.000000000",1019,14800.050000000001]
["2019-11-21T16:17:45.000000000","2019-11-21T23:17:45.000000000",1018,480114.6]
["2019-11-21T16:18:00.000000000","2019-11-21T23:18:00.000000000",1017,480000.0]
["2019-11-21T16:18:00.000000000","2019-11-21T23:18:00.000000000",1020,2943068.0]
["2019-11-21T16:18:00.000000000","2019-11-21T23:18:00.000000000",1133,960.1333]
["2019-11-21T16:18:15.000000000","2019-11-21T23:18:15.000000000",1022,0.0999976]
["2019-11-21T16:18:15.000000000","2019-11-21T23:18:15.000000000",1130,814238316.3908]
["2019-11-21T16:18:30.000000000","2019-11-21T23:18:30.000000000",1021,276.5766]
["2019-11-21T16:18:30.000000000","2019-11-21T23:18:30.000000000",1016,480500.0]
["2019-11-21T16:18:45.000000000","2019-11-21T23:18:45.000000000",1019,14800.050000000001]
["2019-11-21T16:18:45.000000000","2019-11-21T23:18:45.000000000",1018,481397.89999999997]
["2019-11-21T16:19:00.000000000","2019-11-21T23:19:00.000000000",1017,480000.0]
["2019-11-21T16:19:00.000000000","2019-11-21T23:19:00.000000000",1020,2943068.0]
["2019-11-21T16:19:00.000000000","2019-11-21T23:19:00.000000000",1133,961.7917]
["2019-11-21T16:19:15.000000000","2019-11-21T23:19:15.000000000",1022,0.01555518]
["2019-11-21T16:19:15.000000000","2019-11-21T23:19:15.000000000",1130,813918404.8992]
["2019-11-21T16:19:30.000000000","2019-11-21T23:19:30.000000000",1021,276.5233]
["2019-11-21T16:19:30.000000000","2019-11-21T23:19:30.000000000",1016,480200.0]
["2019-11-21T16:19:45.000000000","2019-11-21T23:19:45.000000000",1019,14800.050000000001]
["2019-11-21T16:19:45.000000000","2019-11-21T23:19:45.000000000",1018,480539.60000000003]
["2019-11-21T16:20:00.000000000","2019-11-21T23:20:00.000000000",1017,480000.0]
["2019-11-21T16:20:00.000000000","2019-11-21T23:20:00.000000000",1020,2943068.0]
["2019-11-21T16:20:00.000000000","2019-11-21T23:20:00.000000000",1133,961.2]
["2019-11-21T16:20:15.000000000","2019-11-21T23:20:15.000000000",1022,0.0]
["2019-11-21T16:20:15.000000000","2019-11-21T23:20:15.000000000",1130,813421615.0208]
["2019-11-21T16:20:30.000000000","2019-11-21T23:20:30.000000000",1021,276.3234]
["2019-11-21T16:20:30.000000000","2019-11-21T23:20:30.000000000",1016,480100.0]
["2019-11-21T16:20:45.000000000","2019-11-21T23:20:45.000000000",1019,14800.050000000001]
["2019-11-21T16:20:45.000000000","2019-11-21T23:20:45.000000000",1018,481729.2]
["2019-11-21T16:21:00.000000000","2019-11-21T23:21:00.000000000",1017,480000.0]
["2019-11-21T16:21:00.000000000","2019-11-21T23:21:00.000000000",1020,2943068.0]
["2019-11-21T16:21:00.000000000","2019-11-21T23:21:00.000000000",1133,961.7792]
["2019-11-21T16:21:15.000000000","2019-11-21T23:21:15.000000000",1022,0.01555518]
["2019-11-21T16:21:15.000000000","2019-11-21T23:21:15.000000000",1130,813689434.2088]
["2019-11-21T16:21:30.000000000","2019-11-21T23:21:30.000000000",1021,276.4877]
["2019-11-21T16:21:30.000000000","2019-11-21T23:21:30.000000000",1016,479800.0]
["2019-11-21T16:21:45.000000000","2019-11-21T23:21:45.000000000",1019,14800.050000000001]
["2019-11-21T16:21:45.000000000","2019-11-21T23:21:45.000000000",1018,478435.4]
["2019-11-21T16:22:00.000000000","2019-11-21T23:22:00.000000000",1017,478000.0]
["2019-11-21T16:22:00.000000000","2019-11-21T23:22:00.000000000",1020,2943068.0]
["2019-11-21T16:22:00.000000000","2019-11-21T23:22:00.000000000",1133,957.4458]
["2019-11-21T16:22:15.000000000","2019-11-21T23:22:15.000000000",1022,0.0]
["2019-11-21T16:22:15.000000000","2019-11-21T23:22:15.000000000",1130,813127602.5276]
["2019-11-21T16:22:30.000000000","2019-11-21T23:22:30.000000000",1021,276.4922]
["2019-11-21T16:22:30.000000000","2019-11-21T23:22:30.000000000",1016,479900.0]
["2019-11-21T16:22:45.000000000","2019-11-21T23:22:45.000000000",1019,14800.050000000001]
["2019-11-21T16:22:45.000000000","2019-11-21T23:22:45.000000000",1018,479995.8]
["2019-11-21T16:23:00.000000000","2019-11-21T23:23:00.000000000",1017,480000.0]
["2019-11-21T16:23:00.000000000","2019-11-21T23:23:00.000000000",1020,2943068.0]
["2019-11-21T16:23:00.000000000","2019-11-21T23:23:00.000000000",1133,958.675]
["2019-11-21T16:23:15.000000000","2019-11-21T23:23:15.000000000",1022,0.04666555]
["2019-11-21T16:23:15.000000000","2019-11-21T23:23:15.000000000",1130,813996690.508]
["2019-11-21T16:23:30.000000000","2019-11-21T23:23:30.000000000",1021,276.4921]
["2019-11-21T16:23:30.000000000","2019-11-21T23:23:30.000000000",1016,479700.0]
["2019-11-21T16:23:45.000000000","2019-11-21T23:23:45.000000000",1019,14800.050000000001]
["2019-11-21T16:23:45.000000000","2019-11-21T23:23:45.000000000",1018,479533.3]
["2019-11-21T16:24:00.000000000","2019-11-21T23:24:00.000000000",1017,479733.3]
["2019-11-21T16:24:00.000000000","2019-11-21T23:24:00.000000000",1020,2943068.0]
["2019-11-21T16:24:00.000000000","2019-11-21T23:24:00.000000000",1133,959.3479]
["2019-11-21T16:24:15.000000000","2019-11-21T23:24:15.000000000",1022,0.01777735]
["2019-11-21T16:24:15.000000000","2019-11-21T23:24:15.000000000",1130,813395716.0224]
["2019-11-21T16:24:30.000000000","2019-11-21T23:24:30.000000000",1021,276.1747]
["2019-11-21T16:24:30.000000000","2019-11-21T23:24:30.000000000",1016,478800.0]
["2019-11-21T16:24:45.000000000","2019-11-21T23:24:45.000000000",1019,14800.050000000001]
["2019-11-21T16:24:45.000000000","2019-11-21T23:24:45.000000000",1018,479545.8]
["2019-11-21T16:25:00.000000000","2019-11-21T23:25:00.000000000",1017,478000.0]
["2019-11-21T16:25:00.000000000","2019-11-21T23:25:00.000000000",1020,2943068.0]
["2019-11-21T16:25:00.000000000","2019-11-21T23:25:00.000000000",1133,957.7792]
["2019-11-21T16:25:15.000000000","2019-11-21T23:25:15.000000000",1022,0.01777735]
["2019-11-21T16:25:15.000000000","2019-11-21T23:25:15.000000000",1130,812618157.4568]
["2019-11-21T16:25:30.000000000","2019-11-21T23:25:30.000000000",1021,276.208]
["2019-11-21T16:25:30.000000000","2019-11-21T23:25:30.000000000",1016,479400.0]
["2019-11-21T16:25:45.000000000","2019-11-21T23:25:45.000000000",1019,14800.050000000001]
["2019-11-21T16:25:45.000000000","2019-11-21T23:25:45.000000000",1018,479447.9]
["2019-11-21T16:26:00.000000000","2019-11-21T23:26:00.000000000",1017,478000.0]
["2019-11-21T16:26:00.000000000","2019-11-21T23:26:00.000000000",1020,2943068.0]
["2019-11-21T16:26:00.000000000","2019-11-21T23:26:00.000000000",1133,957.5667]
["2019-11-21T16:26:15.000000000","2019-11-21T23:26:15.000000000",1022,0.01555518]
["2019-11-21T16:26:15.000000000","2019-11-21T23:26:15.000000000",1130,812631106.956]
["2019-11-21T16:26:30.000000000","2019-11-21T23:26:30.000000000",1021,275.9527]
["2019-11-21T16:26:30.000000000","2019-11-21T23:26:30.000000000",1016,479300.0]
["2019-11-21T16:26:45.000000000","2019-11-21T23:26:45.000000000",1019,14800.050000000001]
["2019-11-21T16:26:45.000000000","2019-11-21T23:26:45.000000000",1018,479033.3]
["2019-11-21T16:27:00.000000000","2019-11-21T23:27:00.000000000",1017,478000.0]
["2019-11-21T16:27:00.000000000","2019-11-21T23:27:00.000000000",1020,2943068.0]
["2019-11-21T16:27:00.000000000","2019-11-21T23:27:00.000000000",1133,957.0458]
["2019-11-21T16:27:15.000000000","2019-11-21T23:27:15.000000000",1022,0.05110988]
["2019-11-21T16:27:15.000000000","2019-11-21T23:27:15.000000000",1130,812101943.3296]
["2019-11-21T16:27:30.000000000","2019-11-21T23:27:30.000000000",1021,275.855]
["2019-11-21T16:27:30.000000000","2019-11-21T23:27:30.000000000",1016,478900.0]
["2019-11-21T16:27:45.000000000","2019-11-21T23:27:45.000000000",1019,14800.050000000001]
["2019-11-21T16:27:45.000000000","2019-11-21T23:27:45.000000000",1018,479431.2]
["2019-11-21T16:28:00.000000000","2019-11-21T23:28:00.000000000",1017,478000.0]
["2019-11-21T16:28:00.000000000","2019-11-21T23:28:00.000000000",1020,2943068.0]
["2019-11-21T16:28:00.000000000","2019-11-21T23:28:00.000000000",1133,957.4292]
["2019-11-21T16:28:15.000000000","2019-11-21T23:28:15.000000000",1022,0.06666507]
["2019-11-21T16:28:15.000000000","2019-11-21T23:28:15.000000000",1130,812487485.2376]
["2019-11-21T16:28:30.000000000","2019-11-21T23:28:30.000000000",1021,276.0082]
["2019-11-21T16:28:30.000000000","2019-11-21T23:28:30.000000000",1016,479300.0]
["2019-11-21T16:28:45.000000000","2019-11-21T23:28:45.000000000",1019,14800.050000000001]
["2019-11-21T16:28:45.000000000","2019-11-21T23:28:45.000000000",1018,479183.3]
["2019-11-21T16:29:00.000000000","2019-11-21T23:29:00.000000000",1017,478000.0]
["2019-11-21T16:29:00.000000000","2019-11-21T23:29:00.000000000",1020,2943068.0]
["2019-11-21T16:29:00.000000000","2019-11-21T23:29:00.000000000",1133,957.0562]
["2019-11-21T16:29:15.000000000","2019-11-21T23:29:15.000000000",1022,0.0]
["2019-11-21T16:29:15.000000000","2019-11-21T23:29:15.000000000",1130,812304132.1012]
["2019-11-21T16:29:30.000000000","2019-11-21T23:29:30.000000000",1021,275.8484]
["2019-11-21T16:29:30.000000000","2019-11-21T23:29:30.000000000",1016,478700.0]
["2019-11-21T16:29:45.000000000","2019-11-21T23:29:45.000000000",1019,14800.050000000001]
["2019-11-21T16:29:45.000000000","2019-11-21T23:29:45.000000000",1018,478560.4]
["2019-11-21T16:30:00.000000000","2019-11-21T23:30:00.000000000",1017,478000.0]
["2019-11-21T16:30:00.000000000","2019-11-21T23:30:00.000000000",1020,2943068.0]
["2019-11-21T16:30:00.000000000","2019-11-21T23:30:00.000000000",1133,956.5938]
["2019-11-21T16:30:15.000000000","2019-11-21T23:30:15.000000000",1022,0.05333205]
["2019-11-21T16:30:15.000000000","2019-11-21T23:30:15.000000000",1130,811925653.5564]
["2019-11-21T16:30:30.000000000","2019-11-21T23:30:30.000000000",1021,275.9949]
["2019-11-21T16:30:30.000000000","2019-11-21T23:30:30.000000000",1016,479800.0]
["2019-11-21T16:30:45.000000000","2019-11-21T23:30:45.000000000",1019,14800.050000000001]
["2019-11-21T16:30:45.000000000","2019-11-21T23:30:45.000000000",1018,478612.5]
["2019-11-21T16:31:00.000000000","2019-11-21T23:31:00.000000000",1017,478000.0]
["2019-11-21T16:31:00.000000000","2019-11-21T23:31:00.000000000",1020,2943068.0]
["2019-11-21T16:31:00.000000000","2019-11-21T23:31:00.000000000",1133,956.8271]
["2019-11-21T16:31:15.000000000","2019-11-21T23:31:15.000000000",1022,0.03111036]
["2019-11-21T16:31:15.000000000","2019-11-21T23:31:15.000000000",1130,812147560.8836]
["2019-11-21T16:31:30.000000000","2019-11-21T23:31:30.000000000",1021,275.855]
["2019-11-21T16:31:30.000000000","2019-11-21T23:31:30.000000000",1016,479500.0]
["2019-11-21T16:31:45.000000000","2019-11-21T23:31:45.000000000",1019,14800.050000000001]
["2019-11-21T16:31:45.000000000","2019-11-21T23:31:45.000000000",1018,478381.3]
["2019-11-21T16:32:00.000000000","2019-11-21T23:32:00.000000000",1017,478000.0]
["2019-11-21T16:32:00.000000000","2019-11-21T23:32:00.000000000",1020,2943068.0]
["2019-11-21T16:32:00.000000000","2019-11-21T23:32:00.000000000",1133,957.0042]
["2019-11-21T16:32:15.000000000","2019-11-21T23:32:15.000000000",1022,0.0]
["2019-11-21T16:32:15.000000000","2019-11-21T23:32:15.000000000",1130,812128136.6348]
["2019-11-21T16:32:30.000000000","2019-11-21T23:32:30.000000000",1021,276.2924]
["2019-11-21T16:32:30.000000000","2019-11-21T23:32:30.000000000",1016,480000.0]
["2019-11-21T16:32:45.000000000","2019-11-21T23:32:45.000000000",1019,14800.050000000001]
["2019-11-21T16:32:45.000000000","2019-11-21T23:32:45.000000000",1018,479843.8]
["2019-11-21T16:33:00.000000000","2019-11-21T23:33:00.000000000",1017,479733.3]
["2019-11-21T16:33:00.000000000","2019-11-21T23:33:00.000000000",1020,2943068.0]
["2019-11-21T16:33:00.000000000","2019-11-21T23:33:00.000000000",1133,959.6333]
["2019-11-21T16:33:15.000000000","2019-11-21T23:33:15.000000000",1022,0.06666507]
["2019-11-21T16:33:15.000000000","2019-11-21T23:33:15.000000000",1130,813826581.1776]
["2019-11-21T16:33:30.000000000","2019-11-21T23:33:30.000000000",1021,276.4877]
["2019-11-21T16:33:30.000000000","2019-11-21T23:33:30.000000000",1016,480200.0]
["2019-11-21T16:33:45.000000000","2019-11-21T23:33:45.000000000",1019,14800.050000000001]
["2019-11-21T16:33:45.000000000","2019-11-21T23:33:45.000000000",1018,480312.5]
["2019-11-21T16:34:00.000000000","2019-11-21T23:34:00.000000000",1017,480000.0]
["2019-11-21T16:34:00.000000000","2019-11-21T23:34:00.000000000",1020,2943068.0]
["2019-11-21T16:34:00.000000000","2019-11-21T23:34:00.000000000",1133,958.5292]
["2019-11-21T16:34:15.000000000","2019-11-21T23:34:15.000000000",1022,0.0]
["2019-11-21T16:34:15.000000000","2019-11-21T23:34:15.000000000",1130,813931060.0916]
["2019-11-21T16:34:30.000000000","2019-11-21T23:34:30.000000000",1021,276.5543]
["2019-11-21T16:34:30.000000000","2019-11-21T23:34:30.000000000",1016,480200.0]
["2019-11-21T16:34:45.000000000","2019-11-21T23:34:45.000000000",1019,14800.050000000001]
["2019-11-21T16:34:45.000000000","2019-11-21T23:34:45.000000000",1018,479860.4]
["2019-11-21T16:35:00.000000000","2019-11-21T23:35:00.000000000",1017,480000.0]
["2019-11-21T16:35:00.000000000","2019-11-21T23:35:00.000000000",1020,2943068.0]
["2019-11-21T16:35:00.000000000","2019-11-21T23:35:00.000000000",1133,959.7521]
["2019-11-21T16:35:15.000000000","2019-11-21T23:35:15.000000000",1022,0.03333253]
["2019-11-21T16:35:15.000000000","2019-11-21T23:35:15.000000000",1130,813630867.1556]
["2019-11-21T16:35:30.000000000","2019-11-21T23:35:30.000000000",1021,276.3323]
["2019-11-21T16:35:30.000000000","2019-11-21T23:35:30.000000000",1016,480200.0]
["2019-11-21T16:35:45.000000000","2019-11-21T23:35:45.000000000",1019,14800.050000000001]
["2019-11-21T16:35:45.000000000","2019-11-21T23:35:45.000000000",1018,478533.3]
["2019-11-21T16:36:00.000000000","2019-11-21T23:36:00.000000000",1017,480000.0]
["2019-11-21T16:36:00.000000000","2019-11-21T23:36:00.000000000",1020,2943068.0]
["2019-11-21T16:36:00.000000000","2019-11-21T23:36:00.000000000",1133,959.2604]
["2019-11-21T16:36:15.000000000","2019-11-21T23:36:15.000000000",1022,0.03333253]
["2019-11-21T16:36:15.000000000","2019-11-21T23:36:15.000000000",1130,813669715.6532]
["2019-11-21T16:36:30.000000000","2019-11-21T23:36:30.000000000",1021,276.4766]
["2019-11-21T16:36:30.000000000","2019-11-21T23:36:30.000000000",1016,479800.0]
["2019-11-21T16:36:45.000000000","2019-11-21T23:36:45.000000000",1019,14800.050000000001]
["2019-11-21T16:36:45.000000000","2019-11-21T23:36:45.000000000",1018,479912.5]
["2019-11-21T16:37:00.000000000","2019-11-21T23:37:00.000000000",1017,480000.0]
["2019-11-21T16:37:00.000000000","2019-11-21T23:37:00.000000000",1020,2943068.0]
["2019-11-21T16:37:00.000000000","2019-11-21T23:37:00.000000000",1133,959.7313]
["2019-11-21T16:37:15.000000000","2019-11-21T23:37:15.000000000",1022,0.0355547]
["2019-11-21T16:37:15.000000000","2019-11-21T23:37:15.000000000",1130,813722102.2636]
["2019-11-21T16:37:30.000000000","2019-11-21T23:37:30.000000000",1021,276.4566]
["2019-11-21T16:37:30.000000000","2019-11-21T23:37:30.000000000",1016,479400.0]
["2019-11-21T16:37:45.000000000","2019-11-21T23:37:45.000000000",1019,14800.050000000001]
["2019-11-21T16:37:45.000000000","2019-11-21T23:37:45.000000000",1018,479679.19999999995]
["2019-11-21T16:38:00.000000000","2019-11-21T23:38:00.000000000",1017,480000.0]
["2019-11-21T16:38:00.000000000","2019-11-21T23:38:00.000000000",1020,2943068.0]
["2019-11-21T16:38:00.000000000","2019-11-21T23:38:00.000000000",1133,961.2458]
["2019-11-21T16:38:15.000000000","2019-11-21T23:38:15.000000000",1022,0.05333205]
["2019-11-21T16:38:15.000000000","2019-11-21T23:38:15.000000000",1130,813689434.2088]
["2019-11-21T16:38:30.000000000","2019-11-21T23:38:30.000000000",1021,276.4877]
["2019-11-21T16:38:30.000000000","2019-11-21T23:38:30.000000000",1016,479600.0]
["2019-11-21T16:38:45.000000000","2019-11-21T23:38:45.000000000",1019,14800.050000000001]
["2019-11-21T16:38:45.000000000","2019-11-21T23:38:45.000000000",1018,479737.5]
["2019-11-21T16:39:00.000000000","2019-11-21T23:39:00.000000000",1017,478266.7]
["2019-11-21T16:39:00.000000000","2019-11-21T23:39:00.000000000",1020,2943068.0]
["2019-11-21T16:39:00.000000000","2019-11-21T23:39:00.000000000",1133,957.8959]
["2019-11-21T16:39:15.000000000","2019-11-21T23:39:15.000000000",1022,0.03111036]
["2019-11-21T16:39:15.000000000","2019-11-21T23:39:15.000000000",1130,813186463.8876]
["2019-11-21T16:39:30.000000000","2019-11-21T23:39:30.000000000",1021,276.2724]
["2019-11-21T16:39:30.000000000","2019-11-21T23:39:30.000000000",1016,479500.0]
["2019-11-21T16:39:45.000000000","2019-11-21T23:39:45.000000000",1019,14800.050000000001]
["2019-11-21T16:39:45.000000000","2019-11-21T23:39:45.000000000",1018,479314.6]
["2019-11-21T16:40:00.000000000","2019-11-21T23:40:00.000000000",1017,479733.3]
["2019-11-21T16:40:00.000000000","2019-11-21T23:40:00.000000000",1020,2943068.0]
["2019-11-21T16:40:00.000000000","2019-11-21T23:40:00.000000000",1133,960.8708]
["2019-11-21T16:40:15.000000000","2019-11-21T23:40:15.000000000",1022,0.03111036]
["2019-11-21T16:40:15.000000000","2019-11-21T23:40:15.000000000",1130,813121127.778]
["2019-11-21T16:40:30.000000000","2019-11-21T23:40:30.000000000",1021,276.4234]
["2019-11-21T16:40:30.000000000","2019-11-21T23:40:30.000000000",1016,480200.0]
["2019-11-21T16:40:45.000000000","2019-11-21T23:40:45.000000000",1019,14800.050000000001]
["2019-11-21T16:40:45.000000000","2019-11-21T23:40:45.000000000",1018,479302.1]
["2019-11-21T16:41:00.000000000","2019-11-21T23:41:00.000000000",1017,480000.0]
["2019-11-21T16:41:00.000000000","2019-11-21T23:41:00.000000000",1020,2943068.0]
["2019-11-21T16:41:00.000000000","2019-11-21T23:41:00.000000000",1133,960.9833]
["2019-11-21T16:41:15.000000000","2019-11-21T23:41:15.000000000",1022,0.04888771]
["2019-11-21T16:41:15.000000000","2019-11-21T23:41:15.000000000",1130,813637341.9052]
["2019-11-21T16:41:30.000000000","2019-11-21T23:41:30.000000000",1021,276.4545]
["2019-11-21T16:41:30.000000000","2019-11-21T23:41:30.000000000",1016,480000.0]
["2019-11-21T16:41:45.000000000","2019-11-21T23:41:45.000000000",1019,14800.050000000001]
["2019-11-21T16:41:45.000000000","2019-11-21T23:41:45.000000000",1018,480947.9]
["2019-11-21T16:42:00.000000000","2019-11-21T23:42:00.000000000",1017,479733.3]
["2019-11-21T16:42:00.000000000","2019-11-21T23:42:00.000000000",1020,2943068.0]
["2019-11-21T16:42:00.000000000","2019-11-21T23:42:00.000000000",1133,961.4937]
["2019-11-21T16:42:15.000000000","2019-11-21T23:42:15.000000000",1022,0.05110988]
["2019-11-21T16:42:15.000000000","2019-11-21T23:42:15.000000000",1130,813408665.5216]
["2019-11-21T16:42:30.000000000","2019-11-21T23:42:30.000000000",1021,276.4367]
["2019-11-21T16:42:30.000000000","2019-11-21T23:42:30.000000000",1016,480100.0]
["2019-11-21T16:42:45.000000000","2019-11-21T23:42:45.000000000",1019,14800.050000000001]
["2019-11-21T16:42:45.000000000","2019-11-21T23:42:45.000000000",1018,480212.5]
["2019-11-21T16:43:00.000000000","2019-11-21T23:43:00.000000000",1017,479733.3]
["2019-11-21T16:43:00.000000000","2019-11-21T23:43:00.000000000",1020,2943068.0]
["2019-11-21T16:43:00.000000000","2019-11-21T23:43:00.000000000",1133,960.8875]
["2019-11-21T16:43:15.000000000","2019-11-21T23:43:15.000000000",1022,0.03111036]
["2019-11-21T16:43:15.000000000","2019-11-21T23:43:15.000000000",1130,813395716.0224]
["2019-11-21T16:43:30.000000000","2019-11-21T23:43:30.000000000",1021,276.5477]
["2019-11-21T16:43:30.000000000","2019-11-21T23:43:30.000000000",1016,480400.0]
["2019-11-21T16:43:45.000000000","2019-11-21T23:43:45.000000000",1019,14800.050000000001]
["2019-11-21T16:43:45.000000000","2019-11-21T23:43:45.000000000",1018,480512.5]
["2019-11-21T16:44:00.000000000","2019-11-21T23:44:00.000000000",1017,480000.0]
["2019-11-21T16:44:00.000000000","2019-11-21T23:44:00.000000000",1020,2943068.0]
["2019-11-21T16:44:00.000000000","2019-11-21T23:44:00.000000000",1133,961.2313]
["2019-11-21T16:44:15.000000000","2019-11-21T23:44:15.000000000",1022,0.05110988]
["2019-11-21T16:44:15.000000000","2019-11-21T23:44:15.000000000",1130,814440799.4692]
["2019-11-21T16:44:30.000000000","2019-11-21T23:44:30.000000000",1021,276.4988]
["2019-11-21T16:44:30.000000000","2019-11-21T23:44:30.000000000",1016,479700.0]
["2019-11-21T16:44:45.000000000","2019-11-21T23:44:45.000000000",1019,14800.050000000001]
["2019-11-21T16:44:45.000000000","2019-11-21T23:44:45.000000000",1018,479393.7]
["2019-11-21T16:45:00.000000000","2019-11-21T23:45:00.000000000",1017,480000.0]
["2019-11-21T16:45:00.000000000","2019-11-21T23:45:00.000000000",1020,2943068.0]
["2019-11-21T16:45:00.000000000","2019-11-21T23:45:00.000000000",1133,960.9937]
["2019-11-21T16:45:15.000000000","2019-11-21T23:45:15.000000000",1022,0.0355547]
["2019-11-21T16:45:15.000000000","2019-11-21T23:45:15.000000000",1130,813330085.606]
["2019-11-21T16:45:30.000000000","2019-11-21T23:45:30.000000000",1021,276.5388]
["2019-11-21T16:45:30.000000000","2019-11-21T23:45:30.000000000",1016,480400.0]
["2019-11-21T16:45:45.000000000","2019-11-21T23:45:45.000000000",1019,14800.050000000001]
["2019-11-21T16:45:45.000000000","2019-11-21T23:45:45.000000000",1018,481810.4]
["2019-11-21T16:46:00.000000000","2019-11-21T23:46:00.000000000",1017,480000.0]
["2019-11-21T16:46:00.000000000","2019-11-21T23:46:00.000000000",1020,2943068.0]
["2019-11-21T16:46:00.000000000","2019-11-21T23:46:00.000000000",1133,960.5375]
["2019-11-21T16:46:15.000000000","2019-11-21T23:46:15.000000000",1022,0.05110988]
["2019-11-21T16:46:15.000000000","2019-11-21T23:46:15.000000000",1130,814212123.0856]
["2019-11-21T16:46:30.000000000","2019-11-21T23:46:30.000000000",1021,276.6764]
["2019-11-21T16:46:30.000000000","2019-11-21T23:46:30.000000000",1016,479700.0]
["2019-11-21T16:46:45.000000000","2019-11-21T23:46:45.000000000",1019,14800.050000000001]
["2019-11-21T16:46:45.000000000","2019-11-21T23:46:45.000000000",1018,480835.39999999997]
["2019-11-21T16:47:00.000000000","2019-11-21T23:47:00.000000000",1017,480000.0]
["2019-11-21T16:47:00.000000000","2019-11-21T23:47:00.000000000",1020,2943068.0]
["2019-11-21T16:47:00.000000000","2019-11-21T23:47:00.000000000",1133,960.4271]
["2019-11-21T16:47:15.000000000","2019-11-21T23:47:15.000000000",1022,0.0644429]
["2019-11-21T16:47:15.000000000","2019-11-21T23:47:15.000000000",1130,813859543.5392]
["2019-11-21T16:47:30.000000000","2019-11-21T23:47:30.000000000",1021,276.6187]
["2019-11-21T16:47:30.000000000","2019-11-21T23:47:30.000000000",1016,480100.0]
["2019-11-21T16:47:45.000000000","2019-11-21T23:47:45.000000000",1019,14800.050000000001]
["2019-11-21T16:47:45.000000000","2019-11-21T23:47:45.000000000",1018,481695.80000000005]
["2019-11-21T16:48:00.000000000","2019-11-21T23:48:00.000000000",1017,480000.0]
["2019-11-21T16:48:00.000000000","2019-11-21T23:48:00.000000000",1020,2943068.0]
["2019-11-21T16:48:00.000000000","2019-11-21T23:48:00.000000000",1133,961.8479]
["2019-11-21T16:48:15.000000000","2019-11-21T23:48:15.000000000",1022,0.03333253]
["2019-11-21T16:48:15.000000000","2019-11-21T23:48:15.000000000",1130,813807156.9288]
["2019-11-21T16:48:30.000000000","2019-11-21T23:48:30.000000000",1021,276.4434]
["2019-11-21T16:48:30.000000000","2019-11-21T23:48:30.000000000",1016,479300.0]
["2019-11-21T16:48:45.000000000","2019-11-21T23:48:45.000000000",1019,14800.050000000001]
["2019-11-21T16:48:45.000000000","2019-11-21T23:48:45.000000000",1018,480481.3]
["2019-11-21T16:49:00.000000000","2019-11-21T23:49:00.000000000",1017,478000.0]
["2019-11-21T16:49:00.000000000","2019-11-21T23:49:00.000000000",1020,2943068.0]
["2019-11-21T16:49:00.000000000","2019-11-21T23:49:00.000000000",1133,957.7333]
["2019-11-21T16:49:15.000000000","2019-11-21T23:49:15.000000000",1022,0.01777735]
["2019-11-21T16:49:15.000000000","2019-11-21T23:49:15.000000000",1130,813415140.2712]
["2019-11-21T16:49:30.000000000","2019-11-21T23:49:30.000000000",1021,276.2724]
["2019-11-21T16:49:30.000000000","2019-11-21T23:49:30.000000000",1016,479500.0]
["2019-11-21T16:49:45.000000000","2019-11-21T23:49:45.000000000",1019,14800.050000000001]
["2019-11-21T16:49:45.000000000","2019-11-21T23:49:45.000000000",1018,479272.89999999997]
["2019-11-21T16:50:00.000000000","2019-11-21T23:50:00.000000000",1017,479733.3]
["2019-11-21T16:50:00.000000000","2019-11-21T23:50:00.000000000",1020,2943068.0]
["2019-11-21T16:50:00.000000000","2019-11-21T23:50:00.000000000",1133,958.9]
["2019-11-21T16:50:15.000000000","2019-11-21T23:50:15.000000000",1022,0.06666507]
["2019-11-21T16:50:15.000000000","2019-11-21T23:50:15.000000000",1130,812650825.5116]
["2019-11-21T16:50:30.000000000","2019-11-21T23:50:30.000000000",1021,276.0882]
["2019-11-21T16:50:30.000000000","2019-11-21T23:50:30.000000000",1016,479300.0]
["2019-11-21T16:50:45.000000000","2019-11-21T23:50:45.000000000",1019,14800.050000000001]
["2019-11-21T16:50:45.000000000","2019-11-21T23:50:45.000000000",1018,479460.39999999997]
["2019-11-21T16:51:00.000000000","2019-11-21T23:51:00.000000000",1017,478000.0]
["2019-11-21T16:51:00.000000000","2019-11-21T23:51:00.000000000",1020,2943068.0]
["2019-11-21T16:51:00.000000000","2019-11-21T23:51:00.000000000",1133,957.7437]
["2019-11-21T16:51:15.000000000","2019-11-21T23:51:15.000000000",1022,0.0999976]
["2019-11-21T16:51:15.000000000","2019-11-21T23:51:15.000000000",1130,812996930.3084]
["2019-11-21T16:51:30.000000000","2019-11-21T23:51:30.000000000",1021,276.3989]
["2019-11-21T16:51:30.000000000","2019-11-21T23:51:30.000000000",1016,478900.0]
["2019-11-21T16:51:45.000000000","2019-11-21T23:51:45.000000000",1019,14800.050000000001]
["2019-11-21T16:51:45.000000000","2019-11-21T23:51:45.000000000",1018,479202.1]
["2019-11-21T16:52:00.000000000","2019-11-21T23:52:00.000000000",1017,478000.0]
["2019-11-21T16:52:00.000000000","2019-11-21T23:52:00.000000000",1020,2943068.0]
["2019-11-21T16:52:00.000000000","2019-11-21T23:52:00.000000000",1133,956.9667]
["2019-11-21T16:52:15.000000000","2019-11-21T23:52:15.000000000",1022,0.03333253]
["2019-11-21T16:52:15.000000000","2019-11-21T23:52:15.000000000",1130,812807396.7292]
["2019-11-21T16:52:30.000000000","2019-11-21T23:52:30.000000000",1021,276.0815]
["2019-11-21T16:52:30.000000000","2019-11-21T23:52:30.000000000",1016,478700.0]
["2019-11-21T16:52:45.000000000","2019-11-21T23:52:45.000000000",1019,14800.050000000001]
["2019-11-21T16:52:45.000000000","2019-11-21T23:52:45.000000000",1018,479060.4]
["2019-11-21T16:53:00.000000000","2019-11-21T23:53:00.000000000",1017,478000.0]
["2019-11-21T16:53:00.000000000","2019-11-21T23:53:00.000000000",1020,2943068.0]
["2019-11-21T16:53:00.000000000","2019-11-21T23:53:00.000000000",1133,957.3]
["2019-11-21T16:53:15.000000000","2019-11-21T23:53:15.000000000",1022,0.01555518]
["2019-11-21T16:53:15.000000000","2019-11-21T23:53:15.000000000",1130,812996930.3084]
["2019-11-21T16:53:30.000000000","2019-11-21T23:53:30.000000000",1021,276.2746]
["2019-11-21T16:53:30.000000000","2019-11-21T23:53:30.000000000",1016,479500.0]
["2019-11-21T16:53:45.000000000","2019-11-21T23:53:45.000000000",1019,14800.050000000001]
["2019-11-21T16:53:45.000000000","2019-11-21T23:53:45.000000000",1018,479127.1]
["2019-11-21T16:54:00.000000000","2019-11-21T23:54:00.000000000",1017,478000.0]
["2019-11-21T16:54:00.000000000","2019-11-21T23:54:00.000000000",1020,2943068.0]
["2019-11-21T16:54:00.000000000","2019-11-21T23:54:00.000000000",1133,957.2083]
["2019-11-21T16:54:15.000000000","2019-11-21T23:54:15.000000000",1022,0.08444241]
["2019-11-21T16:54:15.000000000","2019-11-21T23:54:15.000000000",1130,812395661.516]
["2019-11-21T16:54:30.000000000","2019-11-21T23:54:30.000000000",1021,275.9904]
["2019-11-21T16:54:30.000000000","2019-11-21T23:54:30.000000000",1016,479600.0]
["2019-11-21T16:54:45.000000000","2019-11-21T23:54:45.000000000",1019,14800.050000000001]
["2019-11-21T16:54:45.000000000","2019-11-21T23:54:45.000000000",1018,481062.5]
["2019-11-21T16:55:00.000000000","2019-11-21T23:55:00.000000000",1017,478000.0]
["2019-11-21T16:55:00.000000000","2019-11-21T23:55:00.000000000",1020,2943068.0]
["2019-11-21T16:55:00.000000000","2019-11-21T23:55:00.000000000",1133,958.0146]
["2019-11-21T16:55:15.000000000","2019-11-21T23:55:15.000000000",1022,0.0355547]
["2019-11-21T16:55:15.000000000","2019-11-21T23:55:15.000000000",1130,813029598.3632]
["2019-11-21T16:55:30.000000000","2019-11-21T23:55:30.000000000",1021,276.1547]
["2019-11-21T16:55:30.000000000","2019-11-21T23:55:30.000000000",1016,479600.0]
["2019-11-21T16:55:45.000000000","2019-11-21T23:55:45.000000000",1019,14800.050000000001]
["2019-11-21T16:55:45.000000000","2019-11-21T23:55:45.000000000",1018,479289.60000000003]
["2019-11-21T16:56:00.000000000","2019-11-21T23:56:00.000000000",1017,478000.0]
["2019-11-21T16:56:00.000000000","2019-11-21T23:56:00.000000000",1020,2943068.0]
["2019-11-21T16:56:00.000000000","2019-11-21T23:56:00.000000000",1133,958.7938]
["2019-11-21T16:56:15.000000000","2019-11-21T23:56:15.000000000",1022,0.04666555]
["2019-11-21T16:56:15.000000000","2019-11-21T23:56:15.000000000",1130,813068741.1676]
["2019-11-21T16:56:30.000000000","2019-11-21T23:56:30.000000000",1021,276.3901]
["2019-11-21T16:56:30.000000000","2019-11-21T23:56:30.000000000",1016,479400.0]
["2019-11-21T16:56:45.000000000","2019-11-21T23:56:45.000000000",1019,14800.050000000001]
["2019-11-21T16:56:45.000000000","2019-11-21T23:56:45.000000000",1018,479277.10000000003]
["2019-11-21T16:57:00.000000000","2019-11-21T23:57:00.000000000",1017,478000.0]
["2019-11-21T16:57:00.000000000","2019-11-21T23:57:00.000000000",1020,2943068.0]
["2019-11-21T16:57:00.000000000","2019-11-21T23:57:00.000000000",1133,957.3438]
["2019-11-21T16:57:15.000000000","2019-11-21T23:57:15.000000000",1022,0.0355547]
["2019-11-21T16:57:15.000000000","2019-11-21T23:57:15.000000000",1130,812310901.1576]
["2019-11-21T16:57:30.000000000","2019-11-21T23:57:30.000000000",1021,276.077]
["2019-11-21T16:57:30.000000000","2019-11-21T23:57:30.000000000",1016,479000.0]
["2019-11-21T16:57:45.000000000","2019-11-21T23:57:45.000000000",1019,14800.050000000001]
["2019-11-21T16:57:45.000000000","2019-11-21T23:57:45.000000000",1018,478927.1]
["2019-11-21T16:58:00.000000000","2019-11-21T23:58:00.000000000",1017,478000.0]
["2019-11-21T16:58:00.000000000","2019-11-21T23:58:00.000000000",1020,2943068.0]
["2019-11-21T16:58:00.000000000","2019-11-21T23:58:00.000000000",1133,957.1646]
["2019-11-21T16:58:15.000000000","2019-11-21T23:58:15.000000000",1022,0.03111036]
["2019-11-21T16:58:15.000000000","2019-11-21T23:58:15.000000000",1130,812709392.5648]
["2019-11-21T16:58:30.000000000","2019-11-21T23:58:30.000000000",1021,276.228]
["2019-11-21T16:58:30.000000000","2019-11-21T23:58:30.000000000",1016,479200.0]
["2019-11-21T16:58:45.000000000","2019-11-21T23:58:45.000000000",1019,14800.050000000001]
["2019-11-21T16:58:45.000000000","2019-11-21T23:58:45.000000000",1018,481016.7]
["2019-11-21T16:59:00.000000000","2019-11-21T23:59:00.000000000",1017,478000.0]
["2019-11-21T16:59:00.000000000","2019-11-21T23:59:00.000000000",1020,2943068.0]
["2019-11-21T16:59:00.000000000","2019-11-21T23:59:00.000000000",1133,957.9521]
["2019-11-21T16:59:15.000000000","2019-11-21T23:59:15.000000000",1022,0.01777735]
["2019-11-21T16:59:15.000000000","2019-11-21T23:59:15.000000000",1130,813062560.7248]
["2019-11-21T16:59:30.000000000","2019-11-21T23:59:30.000000000",1021,276.1592]
["2019-11-21T16:59:30.000000000","2019-11-21T23:59:30.000000000",1016,479100.0]
["2019-11-21T16:59:45.000000000","2019-11-21T23:59:45.000000000",1019,14800.050000000001]
["2019-11-21T16:59:45.000000000","2019-11-21T23:59:45.000000000",1018,479368.7]
["2019-11-21T17:00:00.000000000","2019-11-22T00:00:00.000000000",1017,478000.0]
["2019-11-21T17:00:00.000000000","2019-11-22T00:00:00.000000000",1020,2943068.0]
["2019-11-21T17:00:00.000000000","2019-11-22T00:00:00.000000000",1133,957.4917]
["2019-11-21T17:00:15.000000000","2019-11-22T00:00:15.000000000",1022,0.01777735]
["2019-11-21T17:00:15.000000000","2019-11-22T00:00:15.000000000",1130,812585489.402]
["2019-11-21T17:00:30.000000000","2019-11-22T00:00:30.000000000",1021,275.8994]
["2019-11-21T17:00:30.000000000","2019-11-22T00:00:30.000000000",1016,479400.0]
["2019-11-21T17:00:45.000000000","2019-11-22T00:00:45.000000000",1019,14800.050000000001]
["2019-11-21T17:00:45.000000000","2019-11-22T00:00:45.000000000",1018,479331.2]
["2019-11-21T17:01:00.000000000","2019-11-22T00:01:00.000000000",1017,479733.3]
["2019-11-21T17:01:00.000000000","2019-11-22T00:01:00.000000000",1020,2943068.0]
["2019-11-21T17:01:00.000000000","2019-11-22T00:01:00.000000000",1133,959.3]
["2019-11-21T17:01:15.000000000","2019-11-22T00:01:15.000000000",1022,0.0]
["2019-11-21T17:01:15.000000000","2019-11-22T00:01:15.000000000",1130,812912169.95]
["2019-11-21T17:01:30.000000000","2019-11-22T00:01:30.000000000",1021,276.3257]
["2019-11-21T17:01:30.000000000","2019-11-22T00:01:30.000000000",1016,479600.0]
["2019-11-21T17:01:45.000000000","2019-11-22T00:01:45.000000000",1019,14800.050000000001]
["2019-11-21T17:01:45.000000000","2019-11-22T00:01:45.000000000",1018,479593.8]
["2019-11-21T17:02:00.000000000","2019-11-22T00:02:00.000000000",1017,479733.3]
["2019-11-21T17:02:00.000000000","2019-11-22T00:02:00.000000000",1020,2943068.0]
["2019-11-21T17:02:00.000000000","2019-11-22T00:02:00.000000000",1133,960.9541]
["2019-11-21T17:02:15.000000000","2019-11-22T00:02:15.000000000",1022,0.0644429]
["2019-11-21T17:02:15.000000000","2019-11-22T00:02:15.000000000",1130,813565236.7392]
["2019-11-21T17:02:30.000000000","2019-11-22T00:02:30.000000000",1021,276.4478]
["2019-11-21T17:02:30.000000000","2019-11-22T00:02:30.000000000",1016,479400.0]
["2019-11-21T17:02:45.000000000","2019-11-22T00:02:45.000000000",1019,14800.050000000001]
["2019-11-21T17:02:45.000000000","2019-11-22T00:02:45.000000000",1018,479727.10000000003]
["2019-11-21T17:03:00.000000000","2019-11-22T00:03:00.000000000",1017,478000.0]
["2019-11-21T17:03:00.000000000","2019-11-22T00:03:00.000000000",1020,2943068.0]
["2019-11-21T17:03:00.000000000","2019-11-22T00:03:00.000000000",1133,957.5125]
["2019-11-21T17:03:15.000000000","2019-11-22T00:03:15.000000000",1022,0.08222024]
["2019-11-21T17:03:15.000000000","2019-11-22T00:03:15.000000000",1130,813016648.864]
["2019-11-21T17:03:30.000000000","2019-11-22T00:03:30.000000000",1021,276.2835]
["2019-11-21T17:03:30.000000000","2019-11-22T00:03:30.000000000",1016,479500.0]
["2019-11-21T17:03:45.000000000","2019-11-22T00:03:45.000000000",1019,14800.050000000001]
["2019-11-21T17:03:45.000000000","2019-11-22T00:03:45.000000000",1018,479641.7]
["2019-11-21T17:04:00.000000000","2019-11-22T00:04:00.000000000",1017,480000.0]
["2019-11-21T17:04:00.000000000","2019-11-22T00:04:00.000000000",1020,2943068.0]
["2019-11-21T17:04:00.000000000","2019-11-22T00:04:00.000000000",1133,959.5333]
["2019-11-21T17:04:15.000000000","2019-11-22T00:04:15.000000000",1022,0.06888723]
["2019-11-21T17:04:15.000000000","2019-11-22T00:04:15.000000000",1130,812729111.1204]
["2019-11-21T17:04:30.000000000","2019-11-22T00:04:30.000000000",1021,276.0038]
["2019-11-21T17:04:30.000000000","2019-11-22T00:04:30.000000000",1016,479400.0]
["2019-11-21T17:04:45.000000000","2019-11-22T00:04:45.000000000",1019,14800.050000000001]
["2019-11-21T17:04:45.000000000","2019-11-22T00:04:45.000000000",1018,479433.3]
["2019-11-21T17:05:00.000000000","2019-11-22T00:05:00.000000000",1017,478000.0]
["2019-11-21T17:05:00.000000000","2019-11-22T00:05:00.000000000",1020,2943068.0]
["2019-11-21T17:05:00.000000000","2019-11-22T00:05:00.000000000",1133,957.5229]
["2019-11-21T17:05:15.000000000","2019-11-22T00:05:15.000000000",1022,0.03333253]
["2019-11-21T17:05:15.000000000","2019-11-22T00:05:15.000000000",1130,812748829.676]
["2019-11-21T17:05:30.000000000","2019-11-22T00:05:30.000000000",1021,276.1925]
["2019-11-21T17:05:30.000000000","2019-11-22T00:05:30.000000000",1016,479000.0]
["2019-11-21T17:05:45.000000000","2019-11-22T00:05:45.000000000",1019,14800.050000000001]
["2019-11-21T17:05:45.000000000","2019-11-22T00:05:45.000000000",1018,479314.6]
["2019-11-21T17:06:00.000000000","2019-11-22T00:06:00.000000000",1017,478000.0]
["2019-11-21T17:06:00.000000000","2019-11-22T00:06:00.000000000",1020,2943068.0]
["2019-11-21T17:06:00.000000000","2019-11-22T00:06:00.000000000",1133,957.1771]
["2019-11-21T17:06:15.000000000","2019-11-22T00:06:15.000000000",1022,0.0]
["2019-11-21T17:06:15.000000000","2019-11-22T00:06:15.000000000",1130,812813871.4788]
["2019-11-21T17:06:30.000000000","2019-11-22T00:06:30.000000000",1021,275.9883]
["2019-11-21T17:06:30.000000000","2019-11-22T00:06:30.000000000",1016,479700.0]
["2019-11-21T17:06:45.000000000","2019-11-22T00:06:45.000000000",1019,14800.050000000001]
["2019-11-21T17:06:45.000000000","2019-11-22T00:06:45.000000000",1018,479031.3]
["2019-11-21T17:07:00.000000000","2019-11-22T00:07:00.000000000",1017,478000.0]
["2019-11-21T17:07:00.000000000","2019-11-22T00:07:00.000000000",1020,2943068.0]
["2019-11-21T17:07:00.000000000","2019-11-22T00:07:00.000000000",1133,956.6875]
["2019-11-21T17:07:15.000000000","2019-11-22T00:07:15.000000000",1022,0.0]
["2019-11-21T17:07:15.000000000","2019-11-22T00:07:15.000000000",1130,811866792.1964]
["2019-11-21T17:07:30.000000000","2019-11-22T00:07:30.000000000",1021,275.9639]
["2019-11-21T17:07:30.000000000","2019-11-22T00:07:30.000000000",1016,480100.0]
["2019-11-21T17:07:45.000000000","2019-11-22T00:07:45.000000000",1019,14800.050000000001]
["2019-11-21T17:07:45.000000000","2019-11-22T00:07:45.000000000",1018,478912.5]
["2019-11-21T17:08:00.000000000","2019-11-22T00:08:00.000000000",1017,478000.0]
["2019-11-21T17:08:00.000000000","2019-11-22T00:08:00.000000000",1020,2943068.0]
["2019-11-21T17:08:00.000000000","2019-11-22T00:08:00.000000000",1133,956.9625]
["2019-11-21T17:08:15.000000000","2019-11-22T00:08:15.000000000",1022,0.06666507]
["2019-11-21T17:08:15.000000000","2019-11-22T00:08:15.000000000",1130,812239090.2984]
["2019-11-21T17:08:30.000000000","2019-11-22T00:08:30.000000000",1021,276.1769]
["2019-11-21T17:08:30.000000000","2019-11-22T00:08:30.000000000",1016,479100.0]
["2019-11-21T17:08:45.000000000","2019-11-22T00:08:45.000000000",1019,14800.050000000001]
["2019-11-21T17:08:45.000000000","2019-11-22T00:08:45.000000000",1018,478518.7]
["2019-11-21T17:09:00.000000000","2019-11-22T00:09:00.000000000",1017,478000.0]
["2019-11-21T17:09:00.000000000","2019-11-22T00:09:00.000000000",1020,2943068.0]
["2019-11-21T17:09:00.000000000","2019-11-22T00:09:00.000000000",1133,956.8917]
["2019-11-21T17:09:15.000000000","2019-11-22T00:09:15.000000000",1022,0.03333253]
["2019-11-21T17:09:15.000000000","2019-11-22T00:09:15.000000000",1130,812114892.8288]
["2019-11-21T17:09:30.000000000","2019-11-22T00:09:30.000000000",1021,275.9927]
["2019-11-21T17:09:30.000000000","2019-11-22T00:09:30.000000000",1016,479200.0]
["2019-11-21T17:09:45.000000000","2019-11-22T00:09:45.000000000",1019,14800.050000000001]
["2019-11-21T17:09:45.000000000","2019-11-22T00:09:45.000000000",1018,479002.1]
["2019-11-21T17:10:00.000000000","2019-11-22T00:10:00.000000000",1017,479733.3]
["2019-11-21T17:10:00.000000000","2019-11-22T00:10:00.000000000",1020,2943068.0]
["2019-11-21T17:10:00.000000000","2019-11-22T00:10:00.000000000",1133,958.8271]
["2019-11-21T17:10:15.000000000","2019-11-22T00:10:15.000000000",1022,0.06666507]
["2019-11-21T17:10:15.000000000","2019-11-22T00:10:15.000000000",1130,812598438.9012]
["2019-11-21T17:10:30.000000000","2019-11-22T00:10:30.000000000",1021,276.2702]
["2019-11-21T17:10:30.000000000","2019-11-22T00:10:30.000000000",1016,480100.0]
["2019-11-21T17:10:45.000000000","2019-11-22T00:10:45.000000000",1019,14800.050000000001]
["2019-11-21T17:10:45.000000000","2019-11-22T00:10:45.000000000",1018,479377.1]
["2019-11-21T17:11:00.000000000","2019-11-22T00:11:00.000000000",1017,479733.3]
["2019-11-21T17:11:00.000000000","2019-11-22T00:11:00.000000000",1020,2943068.0]
["2019-11-21T17:11:00.000000000","2019-11-22T00:11:00.000000000",1133,960.9791]
["2019-11-21T17:11:15.000000000","2019-11-22T00:11:15.000000000",1022,0.04888771]
["2019-11-21T17:11:15.000000000","2019-11-22T00:11:15.000000000",1130,813650291.4044]
["2019-11-21T17:11:30.000000000","2019-11-22T00:11:30.000000000",1021,276.5566]
["2019-11-21T17:11:30.000000000","2019-11-22T00:11:30.000000000",1016,479700.0]
["2019-11-21T17:11:45.000000000","2019-11-22T00:11:45.000000000",1019,14800.050000000001]
["2019-11-21T17:11:45.000000000","2019-11-22T00:11:45.000000000",1018,480127.1]
["2019-11-21T17:12:00.000000000","2019-11-22T00:12:00.000000000",1017,480000.0]
["2019-11-21T17:12:00.000000000","2019-11-22T00:12:00.000000000",1020,2943068.0]
["2019-11-21T17:12:00.000000000","2019-11-22T00:12:00.000000000",1133,960.1833]
["2019-11-21T17:12:15.000000000","2019-11-22T00:12:15.000000000",1022,0.08444241]
["2019-11-21T17:12:15.000000000","2019-11-22T00:12:15.000000000",1130,814029358.5628]
["2019-11-21T17:12:30.000000000","2019-11-22T00:12:30.000000000",1021,276.5854]
["2019-11-21T17:12:30.000000000","2019-11-22T00:12:30.000000000",1016,480700.0]
["2019-11-21T17:12:45.000000000","2019-11-22T00:12:45.000000000",1019,14800.050000000001]
["2019-11-21T17:12:45.000000000","2019-11-22T00:12:45.000000000",1018,480270.8]
["2019-11-21T17:13:00.000000000","2019-11-22T00:13:00.000000000",1017,480000.0]
["2019-11-21T17:13:00.000000000","2019-11-22T00:13:00.000000000",1020,2943068.0]
["2019-11-21T17:13:00.000000000","2019-11-22T00:13:00.000000000",1133,960.3583]
["2019-11-21T17:13:15.000000000","2019-11-22T00:13:15.000000000",1022,0.05110988]
["2019-11-21T17:13:15.000000000","2019-11-22T00:13:15.000000000",1130,814480236.5804]
["2019-11-21T17:13:30.000000000","2019-11-22T00:13:30.000000000",1021,276.8231]
["2019-11-21T17:13:30.000000000","2019-11-22T00:13:30.000000000",1016,480600.0]
["2019-11-21T17:13:45.000000000","2019-11-22T00:13:45.000000000",1019,14800.050000000001]
["2019-11-21T17:13:45.000000000","2019-11-22T00:13:45.000000000",1018,480262.5]
["2019-11-21T17:14:00.000000000","2019-11-22T00:14:00.000000000",1017,480000.0]
["2019-11-21T17:14:00.000000000","2019-11-22T00:14:00.000000000",1020,2943068.0]
["2019-11-21T17:14:00.000000000","2019-11-22T00:14:00.000000000",1133,961.5271]
["2019-11-21T17:14:15.000000000","2019-11-22T00:14:15.000000000",1022,0.05110988]
["2019-11-21T17:14:15.000000000","2019-11-22T00:14:15.000000000",1130,814114413.228]
["2019-11-21T17:14:30.000000000","2019-11-22T00:14:30.000000000",1021,276.501]
["2019-11-21T17:14:30.000000000","2019-11-22T00:14:30.000000000",1016,480400.0]
["2019-11-21T17:14:45.000000000","2019-11-22T00:14:45.000000000",1019,14800.050000000001]
["2019-11-21T17:14:45.000000000","2019-11-22T00:14:45.000000000",1018,480629.2]
["2019-11-21T17:15:00.000000000","2019-11-22T00:15:00.000000000",1017,480000.0]
["2019-11-21T17:15:00.000000000","2019-11-22T00:15:00.000000000",1020,2943068.0]
["2019-11-21T17:15:00.000000000","2019-11-22T00:15:00.000000000",1133,960.0958]
["2019-11-21T17:15:15.000000000","2019-11-22T00:15:15.000000000",1022,0.0]
["2019-11-21T17:15:15.000000000","2019-11-22T00:15:15.000000000",1130,814192698.8368]
["2019-11-21T17:15:30.000000000","2019-11-22T00:15:30.000000000",1021,276.7386]
["2019-11-21T17:15:30.000000000","2019-11-22T00:15:30.000000000",1016,480400.0]
["2019-11-21T17:15:45.000000000","2019-11-22T00:15:45.000000000",1019,14800.050000000001]
["2019-11-21T17:15:45.000000000","2019-11-22T00:15:45.000000000",1018,481943.8]
["2019-11-21T17:16:00.000000000","2019-11-22T00:16:00.000000000",1017,480000.0]
["2019-11-21T17:16:00.000000000","2019-11-22T00:16:00.000000000",1020,2943068.0]
["2019-11-21T17:16:00.000000000","2019-11-22T00:16:00.000000000",1133,961.9229]
["2019-11-21T17:16:15.000000000","2019-11-22T00:16:15.000000000",1022,0.05333205]
["2019-11-21T17:16:15.000000000","2019-11-22T00:16:15.000000000",1130,814270984.4456]
["2019-11-21T17:16:30.000000000","2019-11-22T00:16:30.000000000",1021,276.6898]
["2019-11-21T17:16:30.000000000","2019-11-22T00:16:30.000000000",1016,479700.0]
["2019-11-21T17:16:45.000000000","2019-11-22T00:16:45.000000000",1019,14800.050000000001]
["2019-11-21T17:16:45.000000000","2019-11-22T00:16:45.000000000",1018,480306.2]
["2019-11-21T17:17:00.000000000","2019-11-22T00:17:00.000000000",1017,480000.0]
["2019-11-21T17:17:00.000000000","2019-11-22T00:17:00.000000000",1020,2943068.0]
["2019-11-21T17:17:00.000000000","2019-11-22T00:17:00.000000000",1133,961.2708]
["2019-11-21T17:17:15.000000000","2019-11-22T00:17:15.000000000",1022,0.03333253]
["2019-11-21T17:17:15.000000000","2019-11-22T00:17:15.000000000",1130,814343089.6116]
["2019-11-21T17:17:30.000000000","2019-11-22T00:17:30.000000000",1021,276.6254]
["2019-11-21T17:17:30.000000000","2019-11-22T00:17:30.000000000",1016,480600.0]
["2019-11-21T17:17:45.000000000","2019-11-22T00:17:45.000000000",1019,14800.050000000001]
["2019-11-21T17:17:45.000000000","2019-11-22T00:17:45.000000000",1018,481852.10000000003]
["2019-11-21T17:18:00.000000000","2019-11-22T00:18:00.000000000",1017,480000.0]
["2019-11-21T17:18:00.000000000","2019-11-22T00:18:00.000000000",1020,2943068.0]
["2019-11-21T17:18:00.000000000","2019-11-22T00:18:00.000000000",1133,961.8208]
["2019-11-21T17:18:15.000000000","2019-11-22T00:18:15.000000000",1022,0.04888771]
["2019-11-21T17:18:15.000000000","2019-11-22T00:18:15.000000000",1130,814016114.7568]
["2019-11-21T17:18:30.000000000","2019-11-22T00:18:30.000000000",1021,276.6099]
["2019-11-21T17:18:30.000000000","2019-11-22T00:18:30.000000000",1016,480700.0]
["2019-11-21T17:18:45.000000000","2019-11-22T00:18:45.000000000",1019,14800.050000000001]
["2019-11-21T17:18:45.000000000","2019-11-22T00:18:45.000000000",1018,480333.3]
["2019-11-21T17:19:00.000000000","2019-11-22T00:19:00.000000000",1017,480000.0]
["2019-11-21T17:19:00.000000000","2019-11-22T00:19:00.000000000",1020,2943068.0]
["2019-11-21T17:19:00.000000000","2019-11-22T00:19:00.000000000",1133,960.1229]
["2019-11-21T17:19:15.000000000","2019-11-22T00:19:15.000000000",1022,0.05110988]
["2019-11-21T17:19:15.000000000","2019-11-22T00:19:15.000000000",1130,813957547.7036]
["2019-11-21T17:19:30.000000000","2019-11-22T00:19:30.000000000",1021,276.561]
["2019-11-21T17:19:30.000000000","2019-11-22T00:19:30.000000000",1016,480500.0]
["2019-11-21T17:19:45.000000000","2019-11-22T00:19:45.000000000",1019,14800.050000000001]
["2019-11-21T17:19:45.000000000","2019-11-22T00:19:45.000000000",1018,481518.7]
["2019-11-21T17:20:00.000000000","2019-11-22T00:20:00.000000000",1017,480000.0]
["2019-11-21T17:20:00.000000000","2019-11-22T00:20:00.000000000",1020,2943068.0]
["2019-11-21T17:20:00.000000000","2019-11-22T00:20:00.000000000",1133,960.6396]
["2019-11-21T17:20:15.000000000","2019-11-22T00:20:15.000000000",1022,0.01555518]
["2019-11-21T17:20:15.000000000","2019-11-22T00:20:15.000000000",1130,813866018.2888]
["2019-11-21T17:20:30.000000000","2019-11-22T00:20:30.000000000",1021,276.5255]
["2019-11-21T17:20:30.000000000","2019-11-22T00:20:30.000000000",1016,480400.0]
["2019-11-21T17:20:45.000000000","2019-11-22T00:20:45.000000000",1019,14800.050000000001]
["2019-11-21T17:20:45.000000000","2019-11-22T00:20:45.000000000",1018,480164.60000000003]
["2019-11-21T17:21:00.000000000","2019-11-22T00:21:00.000000000",1017,480000.0]
["2019-11-21T17:21:00.000000000","2019-11-22T00:21:00.000000000",1020,2943068.0]
["2019-11-21T17:21:00.000000000","2019-11-22T00:21:00.000000000",1133,960.2021]
["2019-11-21T17:21:15.000000000","2019-11-22T00:21:15.000000000",1022,0.05110988]
["2019-11-21T17:21:15.000000000","2019-11-22T00:21:15.000000000",1130,813970497.2028]
["2019-11-21T17:21:30.000000000","2019-11-22T00:21:30.000000000",1021,276.5387]
["2019-11-21T17:21:30.000000000","2019-11-22T00:21:30.000000000",1016,480300.0]
["2019-11-21T17:21:45.000000000","2019-11-22T00:21:45.000000000",1019,14800.050000000001]
["2019-11-21T17:21:45.000000000","2019-11-22T00:21:45.000000000",1018,480175.0]
["2019-11-21T17:22:00.000000000","2019-11-22T00:22:00.000000000",1017,480000.0]
["2019-11-21T17:22:00.000000000","2019-11-22T00:22:00.000000000",1020,2943068.0]
["2019-11-21T17:22:00.000000000","2019-11-22T00:22:00.000000000",1133,961.4083]
["2019-11-21T17:22:15.000000000","2019-11-22T00:22:15.000000000",1022,0.0]
["2019-11-21T17:22:15.000000000","2019-11-22T00:22:15.000000000",1130,814545572.69]
["2019-11-21T17:22:30.000000000","2019-11-22T00:22:30.000000000",1021,276.9584]
["2019-11-21T17:22:30.000000000","2019-11-22T00:22:30.000000000",1016,481200.0]
["2019-11-21T17:22:45.000000000","2019-11-22T00:22:45.000000000",1019,14800.050000000001]
["2019-11-21T17:22:45.000000000","2019-11-22T00:22:45.000000000",1018,480293.8]
["2019-11-21T17:23:00.000000000","2019-11-22T00:23:00.000000000",1017,480000.0]
["2019-11-21T17:23:00.000000000","2019-11-22T00:23:00.000000000",1020,2943068.0]
["2019-11-21T17:23:00.000000000","2019-11-22T00:23:00.000000000",1133,960.3333]
["2019-11-21T17:23:15.000000000","2019-11-22T00:23:15.000000000",1022,0.04888771]
["2019-11-21T17:23:15.000000000","2019-11-22T00:23:15.000000000",1130,815251026.0896]
["2019-11-21T17:23:30.000000000","2019-11-22T00:23:30.000000000",1021,277.0583]
["2019-11-21T17:23:30.000000000","2019-11-22T00:23:30.000000000",1016,481300.0]
["2019-11-21T17:23:45.000000000","2019-11-22T00:23:45.000000000",1019,14800.050000000001]
["2019-11-21T17:23:45.000000000","2019-11-22T00:23:45.000000000",1018,480379.2]
["2019-11-21T17:24:00.000000000","2019-11-22T00:24:00.000000000",1017,480000.0]
["2019-11-21T17:24:00.000000000","2019-11-22T00:24:00.000000000",1020,2943068.0]
["2019-11-21T17:24:00.000000000","2019-11-22T00:24:00.000000000",1133,960.5417]
["2019-11-21T17:24:15.000000000","2019-11-22T00:24:15.000000000",1022,0.06666507]
["2019-11-21T17:24:15.000000000","2019-11-22T00:24:15.000000000",1130,815394647.808]
["2019-11-21T17:24:30.000000000","2019-11-22T00:24:30.000000000",1021,277.0205]
["2019-11-21T17:24:30.000000000","2019-11-22T00:24:30.000000000",1016,481100.0]
["2019-11-21T17:24:45.000000000","2019-11-22T00:24:45.000000000",1019,14800.050000000001]
["2019-11-21T17:24:45.000000000","2019-11-22T00:24:45.000000000",1018,480256.3]
["2019-11-21T17:25:00.000000000","2019-11-22T00:25:00.000000000",1017,480000.0]
["2019-11-21T17:25:00.000000000","2019-11-22T00:25:00.000000000",1020,2943068.0]
["2019-11-21T17:25:00.000000000","2019-11-22T00:25:00.000000000",1133,960.5792]
["2019-11-21T17:25:15.000000000","2019-11-22T00:25:15.000000000",1022,0.0355547]
["2019-11-21T17:25:15.000000000","2019-11-22T00:25:15.000000000",1130,815538563.8332]
["2019-11-21T17:25:30.000000000","2019-11-22T00:25:30.000000000",1021,277.0183]
["2019-11-21T17:25:30.000000000","2019-11-22T00:25:30.000000000",1016,481600.0]
["2019-11-21T17:25:45.000000000","2019-11-22T00:25:45.000000000",1019,14800.050000000001]
["2019-11-21T17:25:45.000000000","2019-11-22T00:25:45.000000000",1018,480602.10000000003]
["2019-11-21T17:26:00.000000000","2019-11-22T00:26:00.000000000",1017,480000.0]
["2019-11-21T17:26:00.000000000","2019-11-22T00:26:00.000000000",1020,2943068.0]
["2019-11-21T17:26:00.000000000","2019-11-22T00:26:00.000000000",1133,960.3646]
["2019-11-21T17:26:15.000000000","2019-11-22T00:26:15.000000000",1022,0.06666507]
["2019-11-21T17:26:15.000000000","2019-11-22T00:26:15.000000000",1130,815388173.0584]
["2019-11-21T17:26:30.000000000","2019-11-22T00:26:30.000000000",1021,277.0228]
["2019-11-21T17:26:30.000000000","2019-11-22T00:26:30.000000000",1016,481200.0]
["2019-11-21T17:26:45.000000000","2019-11-22T00:26:45.000000000",1019,14800.050000000001]
["2019-11-21T17:26:45.000000000","2019-11-22T00:26:45.000000000",1018,481485.4]
["2019-11-21T17:27:00.000000000","2019-11-22T00:27:00.000000000",1017,480000.0]
["2019-11-21T17:27:00.000000000","2019-11-22T00:27:00.000000000",1020,2943068.0]
["2019-11-21T17:27:00.000000000","2019-11-22T00:27:00.000000000",1133,961.7979]
["2019-11-21T17:27:15.000000000","2019-11-22T00:27:15.000000000",1022,0.08444241]
["2019-11-21T17:27:15.000000000","2019-11-22T00:27:15.000000000",1130,814454043.2752]
["2019-11-21T17:27:30.000000000","2019-11-22T00:27:30.000000000",1021,276.8496]
["2019-11-21T17:27:30.000000000","2019-11-22T00:27:30.000000000",1016,480900.0]
["2019-11-21T17:27:45.000000000","2019-11-22T00:27:45.000000000",1019,14800.050000000001]
["2019-11-21T17:27:45.000000000","2019-11-22T00:27:45.000000000",1018,481464.60000000003]
["2019-11-21T17:28:00.000000000","2019-11-22T00:28:00.000000000",1017,480000.0]
["2019-11-21T17:28:00.000000000","2019-11-22T00:28:00.000000000",1020,2943068.0]
["2019-11-21T17:28:00.000000000","2019-11-22T00:28:00.000000000",1133,960.5771]
["2019-11-21T17:28:15.000000000","2019-11-22T00:28:15.000000000",1022,0.01777735]
["2019-11-21T17:28:15.000000000","2019-11-22T00:28:15.000000000",1130,814911396.0424]
["2019-11-21T17:28:30.000000000","2019-11-22T00:28:30.000000000",1021,276.9229]
["2019-11-21T17:28:30.000000000","2019-11-22T00:28:30.000000000",1016,480600.0]
["2019-11-21T17:28:45.000000000","2019-11-22T00:28:45.000000000",1019,14800.050000000001]
["2019-11-21T17:28:45.000000000","2019-11-22T00:28:45.000000000",1018,480570.80000000005]
["2019-11-21T17:29:00.000000000","2019-11-22T00:29:00.000000000",1017,480000.0]
["2019-11-21T17:29:00.000000000","2019-11-22T00:29:00.000000000",1020,2943068.0]
["2019-11-21T17:29:00.000000000","2019-11-22T00:29:00.000000000",1133,960.3146]
["2019-11-21T17:29:15.000000000","2019-11-22T00:29:15.000000000",1022,0.05333205]
["2019-11-21T17:29:15.000000000","2019-11-22T00:29:15.000000000",1130,815166265.7312]
["2019-11-21T17:29:30.000000000","2019-11-22T00:29:30.000000000",1021,276.7009]
["2019-11-21T17:29:30.000000000","2019-11-22T00:29:30.000000000",1016,480800.0]
["2019-11-21T17:29:45.000000000","2019-11-22T00:29:45.000000000",1019,14800.050000000001]
["2019-11-21T17:29:45.000000000","2019-11-22T00:29:45.000000000",1018,480587.5]
["2019-11-21T17:30:00.000000000","2019-11-22T00:30:00.000000000",1017,480000.0]
["2019-11-21T17:30:00.000000000","2019-11-22T00:30:00.000000000",1020,2943068.0]
["2019-11-21T17:30:00.000000000","2019-11-22T00:30:00.000000000",1133,960.5167]
["2019-11-21T17:30:15.000000000","2019-11-22T00:30:15.000000000",1022,0.01555518]
["2019-11-21T17:30:15.000000000","2019-11-22T00:30:15.000000000",1130,815087685.8156]
["2019-11-21T17:30:30.000000000","2019-11-22T00:30:30.000000000",1021,276.8896]
["2019-11-21T17:30:30.000000000","2019-11-22T00:30:30.000000000",1016,481000.0]
["2019-11-21T17:30:45.000000000","2019-11-22T00:30:45.000000000",1019,14800.050000000001]
["2019-11-21T17:30:45.000000000","2019-11-22T00:30:45.000000000",1018,480604.2]
["2019-11-21T17:31:00.000000000","2019-11-22T00:31:00.000000000",1017,480000.0]
["2019-11-21T17:31:00.000000000","2019-11-22T00:31:00.000000000",1020,2943068.0]
["2019-11-21T17:31:00.000000000","2019-11-22T00:31:00.000000000",1133,960.2563]
["2019-11-21T17:31:15.000000000","2019-11-22T00:31:15.000000000",1022,0.08222024]
["2019-11-21T17:31:15.000000000","2019-11-22T00:31:15.000000000",1130,815447034.4184]
["2019-11-21T17:31:30.000000000","2019-11-22T00:31:30.000000000",1021,277.1427]
["2019-11-21T17:31:30.000000000","2019-11-22T00:31:30.000000000",1016,481300.0]
["2019-11-21T17:31:45.000000000","2019-11-22T00:31:45.000000000",1019,14800.050000000001]
["2019-11-21T17:31:45.000000000","2019-11-22T00:31:45.000000000",1018,480487.5]
["2019-11-21T17:32:00.000000000","2019-11-22T00:32:00.000000000",1017,480000.0]
["2019-11-21T17:32:00.000000000","2019-11-22T00:32:00.000000000",1020,2943068.0]
["2019-11-21T17:32:00.000000000","2019-11-22T00:32:00.000000000",1133,960.4021]
["2019-11-21T17:32:15.000000000","2019-11-22T00:32:15.000000000",1022,0.0644429]
["2019-11-21T17:32:15.000000000","2019-11-22T00:32:15.000000000",1130,815440559.6688]
["2019-11-21T17:32:30.000000000","2019-11-22T00:32:30.000000000",1021,277.1093]
["2019-11-21T17:32:30.000000000","2019-11-22T00:32:30.000000000",1016,481300.0]
["2019-11-21T17:32:45.000000000","2019-11-22T00:32:45.000000000",1019,14800.050000000001]
["2019-11-21T17:32:45.000000000","2019-11-22T00:32:45.000000000",1018,480252.1]
["2019-11-21T17:33:00.000000000","2019-11-22T00:33:00.000000000",1017,480000.0]
["2019-11-21T17:33:00.000000000","2019-11-22T00:33:00.000000000",1020,2943068.0]
["2019-11-21T17:33:00.000000000","2019-11-22T00:33:00.000000000",1133,960.15]
["2019-11-21T17:33:15.000000000","2019-11-22T00:33:15.000000000",1022,0.05110988]
["2019-11-21T17:33:15.000000000","2019-11-22T00:33:15.000000000",1130,815185689.98]
["2019-11-21T17:33:30.000000000","2019-11-22T00:33:30.000000000",1021,277.0294]
["2019-11-21T17:33:30.000000000","2019-11-22T00:33:30.000000000",1016,481500.0]
["2019-11-21T17:33:45.000000000","2019-11-22T00:33:45.000000000",1019,14800.050000000001]
["2019-11-21T17:33:45.000000000","2019-11-22T00:33:45.000000000",1018,481387.5]
["2019-11-21T17:34:00.000000000","2019-11-22T00:34:00.000000000",1017,480000.0]
["2019-11-21T17:34:00.000000000","2019-11-22T00:34:00.000000000",1020,2943068.0]
["2019-11-21T17:34:00.000000000","2019-11-22T00:34:00.000000000",1133,960.5979]
["2019-11-21T17:34:15.000000000","2019-11-22T00:34:15.000000000",1022,0.0]
["2019-11-21T17:34:15.000000000","2019-11-22T00:34:15.000000000",1130,814610908.7996]
["2019-11-21T17:34:30.000000000","2019-11-22T00:34:30.000000000",1021,276.934]
["2019-11-21T17:34:30.000000000","2019-11-22T00:34:30.000000000",1016,480900.0]
["2019-11-21T17:34:45.000000000","2019-11-22T00:34:45.000000000",1019,14800.050000000001]
["2019-11-21T17:34:45.000000000","2019-11-22T00:34:45.000000000",1018,480479.2]
["2019-11-21T17:35:00.000000000","2019-11-22T00:35:00.000000000",1017,480000.0]
["2019-11-21T17:35:00.000000000","2019-11-22T00:35:00.000000000",1020,2943068.0]
["2019-11-21T17:35:00.000000000","2019-11-22T00:35:00.000000000",1133,960.4937]
["2019-11-21T17:35:15.000000000","2019-11-22T00:35:15.000000000",1022,0.01777735]
["2019-11-21T17:35:15.000000000","2019-11-22T00:35:15.000000000",1130,815388173.0584]
["2019-11-21T17:35:30.000000000","2019-11-22T00:35:30.000000000",1021,277.1471]
["2019-11-21T17:35:30.000000000","2019-11-22T00:35:30.000000000",1016,481200.0]
["2019-11-21T17:35:45.000000000","2019-11-22T00:35:45.000000000",1019,14800.050000000001]
["2019-11-21T17:35:45.000000000","2019-11-22T00:35:45.000000000",1018,480245.8]
["2019-11-21T17:36:00.000000000","2019-11-22T00:36:00.000000000",1017,480000.0]
["2019-11-21T17:36:00.000000000","2019-11-22T00:36:00.000000000",1020,2943068.0]
["2019-11-21T17:36:00.000000000","2019-11-22T00:36:00.000000000",1133,960.2437]
["2019-11-21T17:36:15.000000000","2019-11-22T00:36:15.000000000",1022,0.03333253]
["2019-11-21T17:36:15.000000000","2019-11-22T00:36:15.000000000",1130,813924879.6488]
["2019-11-21T17:36:30.000000000","2019-11-22T00:36:30.000000000",1021,276.6787]
["2019-11-21T17:36:30.000000000","2019-11-22T00:36:30.000000000",1016,481200.0]
["2019-11-21T17:36:45.000000000","2019-11-22T00:36:45.000000000",1019,14800.050000000001]
["2019-11-21T17:36:45.000000000","2019-11-22T00:36:45.000000000",1018,480525.0]
["2019-11-21T17:37:00.000000000","2019-11-22T00:37:00.000000000",1017,480000.0]
["2019-11-21T17:37:00.000000000","2019-11-22T00:37:00.000000000",1020,2943068.0]
["2019-11-21T17:37:00.000000000","2019-11-22T00:37:00.000000000",1133,960.5688]
["2019-11-21T17:37:15.000000000","2019-11-22T00:37:15.000000000",1022,0.05110988]
["2019-11-21T17:37:15.000000000","2019-11-22T00:37:15.000000000",1130,815198933.786]
["2019-11-21T17:37:30.000000000","2019-11-22T00:37:30.000000000",1021,277.025]
["2019-11-21T17:37:30.000000000","2019-11-22T00:37:30.000000000",1016,480700.0]
["2019-11-21T17:37:45.000000000","2019-11-22T00:37:45.000000000",1019,14800.050000000001]
["2019-11-21T17:37:45.000000000","2019-11-22T00:37:45.000000000",1018,481383.30000000005]
["2019-11-21T17:38:00.000000000","2019-11-22T00:38:00.000000000",1017,480000.0]
["2019-11-21T17:38:00.000000000","2019-11-22T00:38:00.000000000",1020,2943068.0]
["2019-11-21T17:38:00.000000000","2019-11-22T00:38:00.000000000",1133,960.7292]
["2019-11-21T17:38:15.000000000","2019-11-22T00:38:15.000000000",1022,0.01777735]
["2019-11-21T17:38:15.000000000","2019-11-22T00:38:15.000000000",1130,814885202.7372]
["2019-11-21T17:38:30.000000000","2019-11-22T00:38:30.000000000",1021,277.0405]
["2019-11-21T17:38:30.000000000","2019-11-22T00:38:30.000000000",1016,481500.0]
["2019-11-21T17:38:45.000000000","2019-11-22T00:38:45.000000000",1019,14800.050000000001]
["2019-11-21T17:38:45.000000000","2019-11-22T00:38:45.000000000",1018,480579.2]
["2019-11-21T17:39:00.000000000","2019-11-22T00:39:00.000000000",1017,480000.0]
["2019-11-21T17:39:00.000000000","2019-11-22T00:39:00.000000000",1020,2943068.0]
["2019-11-21T17:39:00.000000000","2019-11-22T00:39:00.000000000",1133,961.3979]
["2019-11-21T17:39:15.000000000","2019-11-22T00:39:15.000000000",1022,0.01777735]
["2019-11-21T17:39:15.000000000","2019-11-22T00:39:15.000000000",1130,815447034.4184]
["2019-11-21T17:39:30.000000000","2019-11-22T00:39:30.000000000",1021,276.7341]
["2019-11-21T17:39:30.000000000","2019-11-22T00:39:30.000000000",1016,481500.0]
["2019-11-21T17:39:45.000000000","2019-11-22T00:39:45.000000000",1019,14800.050000000001]
["2019-11-21T17:39:45.000000000","2019-11-22T00:39:45.000000000",1018,481254.2]
["2019-11-21T17:40:00.000000000","2019-11-22T00:40:00.000000000",1017,480000.0]
["2019-11-21T17:40:00.000000000","2019-11-22T00:40:00.000000000",1020,2943068.0]
["2019-11-21T17:40:00.000000000","2019-11-22T00:40:00.000000000",1133,961.4354]
["2019-11-21T17:40:15.000000000","2019-11-22T00:40:15.000000000",1022,0.0644429]
["2019-11-21T17:40:15.000000000","2019-11-22T00:40:15.000000000",1130,814323371.056]
["2019-11-21T17:40:30.000000000","2019-11-22T00:40:30.000000000",1021,276.8452]
["2019-11-21T17:40:30.000000000","2019-11-22T00:40:30.000000000",1016,481600.0]
["2019-11-21T17:40:45.000000000","2019-11-22T00:40:45.000000000",1019,14800.050000000001]
["2019-11-21T17:40:45.000000000","2019-11-22T00:40:45.000000000",1018,480506.3]
["2019-11-21T17:41:00.000000000","2019-11-22T00:41:00.000000000",1017,480000.0]
["2019-11-21T17:41:00.000000000","2019-11-22T00:41:00.000000000",1020,2943068.0]
["2019-11-21T17:41:00.000000000","2019-11-22T00:41:00.000000000",1133,960.4396]
["2019-11-21T17:41:15.000000000","2019-11-22T00:41:15.000000000",1022,0.0]
["2019-11-21T17:41:15.000000000","2019-11-22T00:41:15.000000000",1130,815492946.2792]
["2019-11-21T17:41:30.000000000","2019-11-22T00:41:30.000000000",1021,276.9828]
["2019-11-21T17:41:30.000000000","2019-11-22T00:41:30.000000000",1016,481400.0]
["2019-11-21T17:41:45.000000000","2019-11-22T00:41:45.000000000",1019,14800.050000000001]
["2019-11-21T17:41:45.000000000","2019-11-22T00:41:45.000000000",1018,480570.80000000005]
["2019-11-21T17:42:00.000000000","2019-11-22T00:42:00.000000000",1017,481733.3]
["2019-11-21T17:42:00.000000000","2019-11-22T00:42:00.000000000",1020,2943068.0]
["2019-11-21T17:42:00.000000000","2019-11-22T00:42:00.000000000",1133,961.9104]
["2019-11-21T17:42:15.000000000","2019-11-22T00:42:15.000000000",1022,0.01777735]
["2019-11-21T17:42:15.000000000","2019-11-22T00:42:15.000000000",1130,815459983.9176]
["2019-11-21T17:42:30.000000000","2019-11-22T00:42:30.000000000",1021,277.1737]
["2019-11-21T17:42:30.000000000","2019-11-22T00:42:30.000000000",1016,481300.0]
["2019-11-21T17:42:45.000000000","2019-11-22T00:42:45.000000000",1019,14800.050000000001]
["2019-11-21T17:42:45.000000000","2019-11-22T00:42:45.000000000",1018,480185.4]
["2019-11-21T17:43:00.000000000","2019-11-22T00:43:00.000000000",1017,480000.0]
["2019-11-21T17:43:00.000000000","2019-11-22T00:43:00.000000000",1020,2943068.0]
["2019-11-21T17:43:00.000000000","2019-11-22T00:43:00.000000000",1133,961.4104]
["2019-11-21T17:43:15.000000000","2019-11-22T00:43:15.000000000",1022,0.03333253]
["2019-11-21T17:43:15.000000000","2019-11-22T00:43:15.000000000",1130,815786664.4656]
["2019-11-21T17:43:30.000000000","2019-11-22T00:43:30.000000000",1021,277.1715]
["2019-11-21T17:43:30.000000000","2019-11-22T00:43:30.000000000",1016,481400.0]
["2019-11-21T17:43:45.000000000","2019-11-22T00:43:45.000000000",1019,14800.050000000001]
["2019-11-21T17:43:45.000000000","2019-11-22T00:43:45.000000000",1018,480562.5]
["2019-11-21T17:44:00.000000000","2019-11-22T00:44:00.000000000",1017,480000.0]
["2019-11-21T17:44:00.000000000","2019-11-22T00:44:00.000000000",1020,2943068.0]
["2019-11-21T17:44:00.000000000","2019-11-22T00:44:00.000000000",1133,961.4604]
["2019-11-21T17:44:15.000000000","2019-11-22T00:44:15.000000000",1022,0.06666507]
["2019-11-21T17:44:15.000000000","2019-11-22T00:44:15.000000000",1130,815290168.894]
["2019-11-21T17:44:30.000000000","2019-11-22T00:44:30.000000000",1021,277.0427]
["2019-11-21T17:44:30.000000000","2019-11-22T00:44:30.000000000",1016,481500.0]
["2019-11-21T17:44:45.000000000","2019-11-22T00:44:45.000000000",1019,14800.050000000001]
["2019-11-21T17:44:45.000000000","2019-11-22T00:44:45.000000000",1018,480193.8]
["2019-11-21T17:45:00.000000000","2019-11-22T00:45:00.000000000",1017,480000.0]
["2019-11-21T17:45:00.000000000","2019-11-22T00:45:00.000000000",1020,2943068.0]
["2019-11-21T17:45:00.000000000","2019-11-22T00:45:00.000000000",1133,960.1729]
["2019-11-21T17:45:15.000000000","2019-11-22T00:45:15.000000000",1022,0.03333253]
["2019-11-21T17:45:15.000000000","2019-11-22T00:45:15.000000000",1130,815649517.4968]
["2019-11-21T17:45:30.000000000","2019-11-22T00:45:30.000000000",1021,277.1892]
["2019-11-21T17:45:30.000000000","2019-11-22T00:45:30.000000000",1016,481400.0]
["2019-11-21T17:45:45.000000000","2019-11-22T00:45:45.000000000",1019,14800.050000000001]
["2019-11-21T17:45:45.000000000","2019-11-22T00:45:45.000000000",1018,481135.4]
["2019-11-21T17:46:00.000000000","2019-11-22T00:46:00.000000000",1017,480000.0]
["2019-11-21T17:46:00.000000000","2019-11-22T00:46:00.000000000",1020,2943068.0]
["2019-11-21T17:46:00.000000000","2019-11-22T00:46:00.000000000",1133,961.7437]
["2019-11-21T17:46:15.000000000","2019-11-22T00:46:15.000000000",1022,0.0355547]
["2019-11-21T17:46:15.000000000","2019-11-22T00:46:15.000000000",1130,814303652.5004]
["2019-11-21T17:46:30.000000000","2019-11-22T00:46:30.000000000",1021,276.5899]
["2019-11-21T17:46:30.000000000","2019-11-22T00:46:30.000000000",1016,481800.0]
["2019-11-21T17:46:45.000000000","2019-11-22T00:46:45.000000000",1019,14800.050000000001]
["2019-11-21T17:46:45.000000000","2019-11-22T00:46:45.000000000",1018,480347.89999999997]
["2019-11-21T17:47:00.000000000","2019-11-22T00:47:00.000000000",1017,480266.7]
["2019-11-21T17:47:00.000000000","2019-11-22T00:47:00.000000000",1020,2943068.0]
["2019-11-21T17:47:00.000000000","2019-11-22T00:47:00.000000000",1133,960.7646]
["2019-11-21T17:47:15.000000000","2019-11-22T00:47:15.000000000",1022,0.04888771]
["2019-11-21T17:47:15.000000000","2019-11-22T00:47:15.000000000",1130,816015635.156]
["2019-11-21T17:47:30.000000000","2019-11-22T00:47:30.000000000",1021,277.4224]
["2019-11-21T17:47:30.000000000","2019-11-22T00:47:30.000000000",1016,481800.0]
["2019-11-21T17:47:45.000000000","2019-11-22T00:47:45.000000000",1019,14800.050000000001]
["2019-11-21T17:47:45.000000000","2019-11-22T00:47:45.000000000",1018,480433.3]
["2019-11-21T17:48:00.000000000","2019-11-22T00:48:00.000000000",1017,480000.0]
["2019-11-21T17:48:00.000000000","2019-11-22T00:48:00.000000000",1020,2943068.0]
["2019-11-21T17:48:00.000000000","2019-11-22T00:48:00.000000000",1133,961.3146]
["2019-11-21T17:48:15.000000000","2019-11-22T00:48:15.000000000",1022,0.01555518]
["2019-11-21T17:48:15.000000000","2019-11-22T00:48:15.000000000",1130,815211883.2852]
["2019-11-21T17:48:30.000000000","2019-11-22T00:48:30.000000000",1021,277.0717]
["2019-11-21T17:48:30.000000000","2019-11-22T00:48:30.000000000",1016,481600.0]
["2019-11-21T17:48:45.000000000","2019-11-22T00:48:45.000000000",1019,14800.050000000001]
["2019-11-21T17:48:45.000000000","2019-11-22T00:48:45.000000000",1018,480129.2]
["2019-11-21T17:49:00.000000000","2019-11-22T00:49:00.000000000",1017,480000.0]
["2019-11-21T17:49:00.000000000","2019-11-22T00:49:00.000000000",1020,2943068.0]
["2019-11-21T17:49:00.000000000","2019-11-22T00:49:00.000000000",1133,960.1313]
["2019-11-21T17:49:15.000000000","2019-11-22T00:49:15.000000000",1022,0.0]
["2019-11-21T17:49:15.000000000","2019-11-22T00:49:15.000000000",1130,815891437.6864]
["2019-11-21T17:49:30.000000000","2019-11-22T00:49:30.000000000",1021,277.1493]
["2019-11-21T17:49:30.000000000","2019-11-22T00:49:30.000000000",1016,481300.0]
["2019-11-21T17:49:45.000000000","2019-11-22T00:49:45.000000000",1019,14800.050000000001]
["2019-11-21T17:49:45.000000000","2019-11-22T00:49:45.000000000",1018,480127.1]
["2019-11-21T17:50:00.000000000","2019-11-22T00:50:00.000000000",1017,480000.0]
["2019-11-21T17:50:00.000000000","2019-11-22T00:50:00.000000000",1020,2943068.0]
["2019-11-21T17:50:00.000000000","2019-11-22T00:50:00.000000000",1133,960.0938]
["2019-11-21T17:50:15.000000000","2019-11-22T00:50:15.000000000",1022,0.03333253]
["2019-11-21T17:50:15.000000000","2019-11-22T00:50:15.000000000",1130,815381698.3088]
["2019-11-21T17:50:30.000000000","2019-11-22T00:50:30.000000000",1021,277.167]
["2019-11-21T17:50:30.000000000","2019-11-22T00:50:30.000000000",1016,481700.0]
["2019-11-21T17:50:45.000000000","2019-11-22T00:50:45.000000000",1019,14800.050000000001]
["2019-11-21T17:50:45.000000000","2019-11-22T00:50:45.000000000",1018,480243.7]
["2019-11-21T17:51:00.000000000","2019-11-22T00:51:00.000000000",1017,480000.0]
["2019-11-21T17:51:00.000000000","2019-11-22T00:51:00.000000000",1020,2943068.0]
["2019-11-21T17:51:00.000000000","2019-11-22T00:51:00.000000000",1133,960.1042]
["2019-11-21T17:51:15.000000000","2019-11-22T00:51:15.000000000",1022,0.08444241]
["2019-11-21T17:51:15.000000000","2019-11-22T00:51:15.000000000",1130,815296937.9504]
["2019-11-21T17:51:30.000000000","2019-11-22T00:51:30.000000000",1021,277.0406]
["2019-11-21T17:51:30.000000000","2019-11-22T00:51:30.000000000",1016,481400.0]
["2019-11-21T17:51:45.000000000","2019-11-22T00:51:45.000000000",1019,14800.050000000001]
["2019-11-21T17:51:45.000000000","2019-11-22T00:51:45.000000000",1018,480279.2]
["2019-11-21T17:52:00.000000000","2019-11-22T00:52:00.000000000",1017,480000.0]
["2019-11-21T17:52:00.000000000","2019-11-22T00:52:00.000000000",1020,2943068.0]
["2019-11-21T17:52:00.000000000","2019-11-22T00:52:00.000000000",1133,960.2896]
["2019-11-21T17:52:15.000000000","2019-11-22T00:52:15.000000000",1022,0.05110988]
["2019-11-21T17:52:15.000000000","2019-11-22T00:52:15.000000000",1130,815616849.442]
["2019-11-21T17:52:30.000000000","2019-11-22T00:52:30.000000000",1021,277.076]
["2019-11-21T17:52:30.000000000","2019-11-22T00:52:30.000000000",1016,481700.0]
["2019-11-21T17:52:45.000000000","2019-11-22T00:52:45.000000000",1019,14800.050000000001]
["2019-11-21T17:52:45.000000000","2019-11-22T00:52:45.000000000",1018,480450.0]
["2019-11-21T17:53:00.000000000","2019-11-22T00:53:00.000000000",1017,480000.0]
["2019-11-21T17:53:00.000000000","2019-11-22T00:53:00.000000000",1020,2943068.0]
["2019-11-21T17:53:00.000000000","2019-11-22T00:53:00.000000000",1133,960.4896]
["2019-11-21T17:53:15.000000000","2019-11-22T00:53:15.000000000",1022,0.0]
["2019-11-21T17:53:15.000000000","2019-11-22T00:53:15.000000000",1130,815263975.5888]
["2019-11-21T17:53:30.000000000","2019-11-22T00:53:30.000000000",1021,277.1426]
["2019-11-21T17:53:30.000000000","2019-11-22T00:53:30.000000000",1016,481800.0]
["2019-11-21T17:53:45.000000000","2019-11-22T00:53:45.000000000",1019,14800.050000000001]
["2019-11-21T17:53:45.000000000","2019-11-22T00:53:45.000000000",1018,480570.80000000005]
["2019-11-21T17:54:00.000000000","2019-11-22T00:54:00.000000000",1017,480000.0]
["2019-11-21T17:54:00.000000000","2019-11-22T00:54:00.000000000",1020,2943068.0]
["2019-11-21T17:54:00.000000000","2019-11-22T00:54:00.000000000",1133,960.3667]
["2019-11-21T17:54:15.000000000","2019-11-22T00:54:15.000000000",1022,0.01555518]
["2019-11-21T17:54:15.000000000","2019-11-22T00:54:15.000000000",1130,815858769.6316]
["2019-11-21T17:54:30.000000000","2019-11-22T00:54:30.000000000",1021,277.0893]
["2019-11-21T17:54:30.000000000","2019-11-22T00:54:30.000000000",1016,481300.0]
["2019-11-21T17:54:45.000000000","2019-11-22T00:54:45.000000000",1019,14800.050000000001]
["2019-11-21T17:54:45.000000000","2019-11-22T00:54:45.000000000",1018,480260.4]
["2019-11-21T17:55:00.000000000","2019-11-22T00:55:00.000000000",1017,480000.0]
["2019-11-21T17:55:00.000000000","2019-11-22T00:55:00.000000000",1020,2943068.0]
["2019-11-21T17:55:00.000000000","2019-11-22T00:55:00.000000000",1133,960.4479]
["2019-11-21T17:55:15.000000000","2019-11-22T00:55:15.000000000",1022,0.0644429]
["2019-11-21T17:55:15.000000000","2019-11-22T00:55:15.000000000",1130,815237782.2836]
["2019-11-21T17:55:30.000000000","2019-11-22T00:55:30.000000000",1021,277.0272]
["2019-11-21T17:55:30.000000000","2019-11-22T00:55:30.000000000",1016,481400.0]
["2019-11-21T17:55:45.000000000","2019-11-22T00:55:45.000000000",1019,14800.050000000001]
["2019-11-21T17:55:45.000000000","2019-11-22T00:55:45.000000000",1018,480691.7]
["2019-11-21T17:56:00.000000000","2019-11-22T00:56:00.000000000",1017,480266.7]
["2019-11-21T17:56:00.000000000","2019-11-22T00:56:00.000000000",1020,2943068.0]
["2019-11-21T17:56:00.000000000","2019-11-22T00:56:00.000000000",1133,961.0167]
["2019-11-21T17:56:15.000000000","2019-11-22T00:56:15.000000000",1022,0.0355547]
["2019-11-21T17:56:15.000000000","2019-11-22T00:56:15.000000000",1130,815982967.1012]
["2019-11-21T17:56:30.000000000","2019-11-22T00:56:30.000000000",1021,277.2736]
["2019-11-21T17:56:30.000000000","2019-11-22T00:56:30.000000000",1016,481900.0]
["2019-11-21T17:56:45.000000000","2019-11-22T00:56:45.000000000",1019,14800.050000000001]
["2019-11-21T17:56:45.000000000","2019-11-22T00:56:45.000000000",1018,480658.3]
["2019-11-21T17:57:00.000000000","2019-11-22T00:57:00.000000000",1017,480266.7]
["2019-11-21T17:57:00.000000000","2019-11-22T00:57:00.000000000",1020,2943068.0]
["2019-11-21T17:57:00.000000000","2019-11-22T00:57:00.000000000",1133,960.9375]
["2019-11-21T17:57:15.000000000","2019-11-22T00:57:15.000000000",1022,0.03333253]
["2019-11-21T17:57:15.000000000","2019-11-22T00:57:15.000000000",1130,815839051.076]
["2019-11-21T17:57:30.000000000","2019-11-22T00:57:30.000000000",1021,277.3114]
["2019-11-21T17:57:30.000000000","2019-11-22T00:57:30.000000000",1016,482000.0]
["2019-11-21T17:57:45.000000000","2019-11-22T00:57:45.000000000",1019,14800.050000000001]
["2019-11-21T17:57:45.000000000","2019-11-22T00:57:45.000000000",1018,481368.7]
["2019-11-21T17:58:00.000000000","2019-11-22T00:58:00.000000000",1017,482000.0]
["2019-11-21T17:58:00.000000000","2019-11-22T00:58:00.000000000",1020,2943068.0]
["2019-11-21T17:58:00.000000000","2019-11-22T00:58:00.000000000",1133,963.0167]
["2019-11-21T17:58:15.000000000","2019-11-22T00:58:15.000000000",1022,0.03333253]
["2019-11-21T17:58:15.000000000","2019-11-22T00:58:15.000000000",1130,816374983.7588]
["2019-11-21T17:58:30.000000000","2019-11-22T00:58:30.000000000",1021,277.4779]
["2019-11-21T17:58:30.000000000","2019-11-22T00:58:30.000000000",1016,482000.0]
["2019-11-21T17:58:45.000000000","2019-11-22T00:58:45.000000000",1019,14800.050000000001]
["2019-11-21T17:58:45.000000000","2019-11-22T00:58:45.000000000",1018,482825.0]
["2019-11-21T17:59:00.000000000","2019-11-22T00:59:00.000000000",1017,482000.0]
["2019-11-21T17:59:00.000000000","2019-11-22T00:59:00.000000000",1020,2943068.0]
["2019-11-21T17:59:00.000000000","2019-11-22T00:59:00.000000000",1133,965.3625]
["2019-11-21T17:59:15.000000000","2019-11-22T00:59:15.000000000",1022,0.08222024]
["2019-11-21T17:59:15.000000000","2019-11-22T00:59:15.000000000",1130,816995382.4932]
["2019-11-21T17:59:30.000000000","2019-11-22T00:59:30.000000000",1021,277.3091]
["2019-11-21T17:59:30.000000000","2019-11-22T00:59:30.000000000",1016,482100.0]
["2019-11-21T17:59:45.000000000","2019-11-22T00:59:45.000000000",1019,14800.050000000001]
["2019-11-21T17:59:45.000000000","2019-11-22T00:59:45.000000000",1018,483364.6]
["2019-11-21T18:00:00.000000000","2019-11-22T01:00:00.000000000",1017,482000.0]
["2019-11-21T18:00:00.000000000","2019-11-22T01:00:00.000000000",1020,2943068.0]
["2019-11-21T18:00:00.000000000","2019-11-22T01:00:00.000000000",1133,963.5271]
["2019-11-21T18:00:15.000000000","2019-11-22T01:00:15.000000000",1022,0.03333253]
["2019-11-21T18:00:15.000000000","2019-11-22T01:00:15.000000000",1130,817355025.4028]
["2019-11-21T18:00:30.000000000","2019-11-22T01:00:30.000000000",1021,277.7753]
["2019-11-21T18:00:30.000000000","2019-11-22T01:00:30.000000000",1016,483100.0]
["2019-11-21T18:00:45.000000000","2019-11-22T01:00:45.000000000",1019,14800.050000000001]
["2019-11-21T18:00:45.000000000","2019-11-22T01:00:45.000000000",1018,482283.3]
["2019-11-21T18:01:00.000000000","2019-11-22T01:01:00.000000000",1017,482000.0]
["2019-11-21T18:01:00.000000000","2019-11-22T01:01:00.000000000",1020,2943068.0]
["2019-11-21T18:01:00.000000000","2019-11-22T01:01:00.000000000",1133,964.2042]
["2019-11-21T18:01:15.000000000","2019-11-22T01:01:15.000000000",1022,0.01777735]
["2019-11-21T18:01:15.000000000","2019-11-22T01:01:15.000000000",1130,818380978.9076]
["2019-11-21T18:01:30.000000000","2019-11-22T01:01:30.000000000",1021,278.1262]
["2019-11-21T18:01:30.000000000","2019-11-22T01:01:30.000000000",1016,482200.0]
["2019-11-21T18:01:45.000000000","2019-11-22T01:01:45.000000000",1019,14800.050000000001]
["2019-11-21T18:01:45.000000000","2019-11-22T01:01:45.000000000",1018,482545.8]
["2019-11-21T18:02:00.000000000","2019-11-22T01:02:00.000000000",1017,482000.0]
["2019-11-21T18:02:00.000000000","2019-11-22T01:02:00.000000000",1020,2943068.0]
["2019-11-21T18:02:00.000000000","2019-11-22T01:02:00.000000000",1133,964.1979]
["2019-11-21T18:02:15.000000000","2019-11-22T01:02:15.000000000",1022,0.08444241]
["2019-11-21T18:02:15.000000000","2019-11-22T01:02:15.000000000",1130,818779176.008]
["2019-11-21T18:02:30.000000000","2019-11-22T01:02:30.000000000",1021,278.2216]
["2019-11-21T18:02:30.000000000","2019-11-22T01:02:30.000000000",1016,483400.0]
["2019-11-21T18:02:45.000000000","2019-11-22T01:02:45.000000000",1019,14800.050000000001]
["2019-11-21T18:02:45.000000000","2019-11-22T01:02:45.000000000",1018,482422.9]
["2019-11-21T18:03:00.000000000","2019-11-22T01:03:00.000000000",1017,482000.0]
["2019-11-21T18:03:00.000000000","2019-11-22T01:03:00.000000000",1020,2943068.0]
["2019-11-21T18:03:00.000000000","2019-11-22T01:03:00.000000000",1133,964.4979]
["2019-11-21T18:03:15.000000000","2019-11-22T01:03:15.000000000",1022,0.04666555]
["2019-11-21T18:03:15.000000000","2019-11-22T01:03:15.000000000",1130,819027570.9472]
["2019-11-21T18:03:30.000000000","2019-11-22T01:03:30.000000000",1021,278.3037]
["2019-11-21T18:03:30.000000000","2019-11-22T01:03:30.000000000",1016,483500.0]
["2019-11-21T18:03:45.000000000","2019-11-22T01:03:45.000000000",1019,14800.050000000001]
["2019-11-21T18:03:45.000000000","2019-11-22T01:03:45.000000000",1018,481410.39999999997]
["2019-11-21T18:04:00.000000000","2019-11-22T01:04:00.000000000",1017,480000.0]
["2019-11-21T18:04:00.000000000","2019-11-22T01:04:00.000000000",1020,2943068.0]
["2019-11-21T18:04:00.000000000","2019-11-22T01:04:00.000000000",1133,961.5]
["2019-11-21T18:04:15.000000000","2019-11-22T01:04:15.000000000",1022,0.05110988]
["2019-11-21T18:04:15.000000000","2019-11-22T01:04:15.000000000",1130,814258329.2532]
["2019-11-21T18:04:30.000000000","2019-11-22T01:04:30.000000000",1021,276.6232]
["2019-11-21T18:04:30.000000000","2019-11-22T01:04:30.000000000",1016,480900.0]
["2019-11-21T18:04:45.000000000","2019-11-22T01:04:45.000000000",1019,14800.050000000001]
["2019-11-21T18:04:45.000000000","2019-11-22T01:04:45.000000000",1018,481793.8]
["2019-11-21T18:05:00.000000000","2019-11-22T01:05:00.000000000",1017,480000.0]
["2019-11-21T18:05:00.000000000","2019-11-22T01:05:00.000000000",1020,2943068.0]
["2019-11-21T18:05:00.000000000","2019-11-22T01:05:00.000000000",1133,960.6979]
["2019-11-21T18:05:15.000000000","2019-11-22T01:05:15.000000000",1022,0.01555518]
["2019-11-21T18:05:15.000000000","2019-11-22T01:05:15.000000000",1130,814846059.9328]
["2019-11-21T18:05:30.000000000","2019-11-22T01:05:30.000000000",1021,276.914]
["2019-11-21T18:05:30.000000000","2019-11-22T01:05:30.000000000",1016,480900.0]
["2019-11-21T18:05:45.000000000","2019-11-22T01:05:45.000000000",1019,14800.050000000001]
["2019-11-21T18:05:45.000000000","2019-11-22T01:05:45.000000000",1018,481664.60000000003]
["2019-11-21T18:06:00.000000000","2019-11-22T01:06:00.000000000",1017,480000.0]
["2019-11-21T18:06:00.000000000","2019-11-22T01:06:00.000000000",1020,2943068.0]
["2019-11-21T18:06:00.000000000","2019-11-22T01:06:00.000000000",1133,961.725]
["2019-11-21T18:06:15.000000000","2019-11-22T01:06:15.000000000",1022,0.01555518]
["2019-11-21T18:06:15.000000000","2019-11-22T01:06:15.000000000",1130,814270984.4456]
["2019-11-21T18:06:30.000000000","2019-11-22T01:06:30.000000000",1021,276.6343]
["2019-11-21T18:06:30.000000000","2019-11-22T01:06:30.000000000",1016,481000.0]
["2019-11-21T18:06:45.000000000","2019-11-22T01:06:45.000000000",1019,14800.050000000001]
["2019-11-21T18:06:45.000000000","2019-11-22T01:06:45.000000000",1018,480016.7]
["2019-11-21T18:07:00.000000000","2019-11-22T01:07:00.000000000",1017,480000.0]
["2019-11-21T18:07:00.000000000","2019-11-22T01:07:00.000000000",1020,2943068.0]
["2019-11-21T18:07:00.000000000","2019-11-22T01:07:00.000000000",1133,961.375]
["2019-11-21T18:07:15.000000000","2019-11-22T01:07:15.000000000",1022,0.05333205]
["2019-11-21T18:07:15.000000000","2019-11-22T01:07:15.000000000",1130,813813925.9852]
["2019-11-21T18:07:30.000000000","2019-11-22T01:07:30.000000000",1021,276.632]
["2019-11-21T18:07:30.000000000","2019-11-22T01:07:30.000000000",1016,480900.0]
["2019-11-21T18:07:45.000000000","2019-11-22T01:07:45.000000000",1019,14800.050000000001]
["2019-11-21T18:07:45.000000000","2019-11-22T01:07:45.000000000",1018,480022.89999999997]
["2019-11-21T18:08:00.000000000","2019-11-22T01:08:00.000000000",1017,480000.0]
["2019-11-21T18:08:00.000000000","2019-11-22T01:08:00.000000000",1020,2943068.0]
["2019-11-21T18:08:00.000000000","2019-11-22T01:08:00.000000000",1133,960.2146]
["2019-11-21T18:08:15.000000000","2019-11-22T01:08:15.000000000",1022,0.05110988]
["2019-11-21T18:08:15.000000000","2019-11-22T01:08:15.000000000",1130,814375757.6664]
["2019-11-21T18:08:30.000000000","2019-11-22T01:08:30.000000000",1021,276.8452]
["2019-11-21T18:08:30.000000000","2019-11-22T01:08:30.000000000",1016,481000.0]
["2019-11-21T18:08:45.000000000","2019-11-22T01:08:45.000000000",1019,14800.050000000001]
["2019-11-21T18:08:45.000000000","2019-11-22T01:08:45.000000000",1018,480200.0]
["2019-11-21T18:09:00.000000000","2019-11-22T01:09:00.000000000",1017,480000.0]
["2019-11-21T18:09:00.000000000","2019-11-22T01:09:00.000000000",1020,2943068.0]
["2019-11-21T18:09:00.000000000","2019-11-22T01:09:00.000000000",1133,960.3542]
["2019-11-21T18:09:15.000000000","2019-11-22T01:09:15.000000000",1022,0.0999976]
["2019-11-21T18:09:15.000000000","2019-11-22T01:09:15.000000000",1130,815616849.442]
["2019-11-21T18:09:30.000000000","2019-11-22T01:09:30.000000000",1021,277.0782]
["2019-11-21T18:09:30.000000000","2019-11-22T01:09:30.000000000",1016,481100.0]
["2019-11-21T18:09:45.000000000","2019-11-22T01:09:45.000000000",1019,14800.050000000001]
["2019-11-21T18:09:45.000000000","2019-11-22T01:09:45.000000000",1018,480233.3]
["2019-11-21T18:10:00.000000000","2019-11-22T01:10:00.000000000",1017,480000.0]
["2019-11-21T18:10:00.000000000","2019-11-22T01:10:00.000000000",1020,2943068.0]
["2019-11-21T18:10:00.000000000","2019-11-22T01:10:00.000000000",1133,960.3417]
["2019-11-21T18:10:15.000000000","2019-11-22T01:10:15.000000000",1022,0.04888771]
["2019-11-21T18:10:15.000000000","2019-11-22T01:10:15.000000000",1130,815316362.1992]
["2019-11-21T18:10:30.000000000","2019-11-22T01:10:30.000000000",1021,277.0693]
["2019-11-21T18:10:30.000000000","2019-11-22T01:10:30.000000000",1016,481400.0]
["2019-11-21T18:10:45.000000000","2019-11-22T01:10:45.000000000",1019,14800.050000000001]
["2019-11-21T18:10:45.000000000","2019-11-22T01:10:45.000000000",1018,480504.2]
["2019-11-21T18:11:00.000000000","2019-11-22T01:11:00.000000000",1017,480000.0]
["2019-11-21T18:11:00.000000000","2019-11-22T01:11:00.000000000",1020,2943068.0]
["2019-11-21T18:11:00.000000000","2019-11-22T01:11:00.000000000",1133,960.2313]
["2019-11-21T18:11:15.000000000","2019-11-22T01:11:15.000000000",1022,0.01777735]
["2019-11-21T18:11:15.000000000","2019-11-22T01:11:15.000000000",1130,815048543.0112]
["2019-11-21T18:11:30.000000000","2019-11-22T01:11:30.000000000",1021,277.0471]
["2019-11-21T18:11:30.000000000","2019-11-22T01:11:30.000000000",1016,481300.0]
["2019-11-21T18:11:45.000000000","2019-11-22T01:11:45.000000000",1019,14800.050000000001]
["2019-11-21T18:11:45.000000000","2019-11-22T01:11:45.000000000",1018,481527.10000000003]
["2019-11-21T18:12:00.000000000","2019-11-22T01:12:00.000000000",1017,480000.0]
["2019-11-21T18:12:00.000000000","2019-11-22T01:12:00.000000000",1020,2943068.0]
["2019-11-21T18:12:00.000000000","2019-11-22T01:12:00.000000000",1133,960.9604]
["2019-11-21T18:12:15.000000000","2019-11-22T01:12:15.000000000",1022,0.03111036]
["2019-11-21T18:12:15.000000000","2019-11-22T01:12:15.000000000",1130,815499421.0288]
["2019-11-21T18:12:30.000000000","2019-11-22T01:12:30.000000000",1021,277.0338]
["2019-11-21T18:12:30.000000000","2019-11-22T01:12:30.000000000",1016,481300.0]
["2019-11-21T18:12:45.000000000","2019-11-22T01:12:45.000000000",1019,14800.050000000001]
["2019-11-21T18:12:45.000000000","2019-11-22T01:12:45.000000000",1018,480427.1]
["2019-11-21T18:13:00.000000000","2019-11-22T01:13:00.000000000",1017,480000.0]
["2019-11-21T18:13:00.000000000","2019-11-22T01:13:00.000000000",1020,2943068.0]
["2019-11-21T18:13:00.000000000","2019-11-22T01:13:00.000000000",1133,960.7667]
["2019-11-21T18:13:15.000000000","2019-11-22T01:13:15.000000000",1022,0.01555518]
["2019-11-21T18:13:15.000000000","2019-11-22T01:13:15.000000000",1130,815786664.4656]
["2019-11-21T18:13:30.000000000","2019-11-22T01:13:30.000000000",1021,276.9584]
["2019-11-21T18:13:30.000000000","2019-11-22T01:13:30.000000000",1016,480900.0]
["2019-11-21T18:13:45.000000000","2019-11-22T01:13:45.000000000",1019,14800.050000000001]
["2019-11-21T18:13:45.000000000","2019-11-22T01:13:45.000000000",1018,480564.7]
["2019-11-21T18:14:00.000000000","2019-11-22T01:14:00.000000000",1019,14800.050000000001]
["2019-11-21T18:14:00.000000000","2019-11-22T01:14:00.000000000",1018,480462.5]
["2019-11-21T18:14:15.000000000","2019-11-22T01:14:15.000000000",1017,480000.0]
["2019-11-21T18:14:15.000000000","2019-11-22T01:14:15.000000000",1020,2943068.0]
["2019-11-21T18:14:15.000000000","2019-11-22T01:14:15.000000000",1133,960.575]
["2019-11-21T18:14:30.000000000","2019-11-22T01:14:30.000000000",1022,0.08222024]
["2019-11-21T18:14:30.000000000","2019-11-22T01:14:30.000000000",1130,815643042.7472]
["2019-11-21T18:14:45.000000000","2019-11-22T01:14:45.000000000",1021,277.1205]
["2019-11-21T18:14:45.000000000","2019-11-22T01:14:45.000000000",1016,481300.0]
["2019-11-21T18:15:00.000000000","2019-11-22T01:15:00.000000000",1019,14800.050000000001]
["2019-11-21T18:15:00.000000000","2019-11-22T01:15:00.000000000",1018,480629.2]
["2019-11-21T18:15:15.000000000","2019-11-22T01:15:15.000000000",1017,480000.0]
["2019-11-21T18:15:15.000000000","2019-11-22T01:15:15.000000000",1020,2943068.0]
["2019-11-21T18:15:15.000000000","2019-11-22T01:15:15.000000000",1133,960.55]
["2019-11-21T18:15:30.000000000","2019-11-22T01:15:30.000000000",1022,0.06666507]
["2019-11-21T18:15:30.000000000","2019-11-22T01:15:30.000000000",1130,815701609.8004]
["2019-11-21T18:15:45.000000000","2019-11-22T01:15:45.000000000",1021,277.2403]
["2019-11-21T18:15:45.000000000","2019-11-22T01:15:45.000000000",1016,481600.0]
["2019-11-21T18:16:00.000000000","2019-11-22T01:16:00.000000000",1019,14800.050000000001]
["2019-11-21T18:16:00.000000000","2019-11-22T01:16:00.000000000",1018,480895.8]
["2019-11-21T18:16:15.000000000","2019-11-22T01:16:15.000000000",1017,480000.0]
["2019-11-21T18:16:15.000000000","2019-11-22T01:16:15.000000000",1020,2943068.0]
["2019-11-21T18:16:15.000000000","2019-11-22T01:16:15.000000000",1133,960.7083]
["2019-11-21T18:16:30.000000000","2019-11-22T01:16:30.000000000",1022,0.06888723]
["2019-11-21T18:16:30.000000000","2019-11-22T01:16:30.000000000",1130,816008866.0996]
["2019-11-21T18:16:45.000000000","2019-11-22T01:16:45.000000000",1021,277.2092]
["2019-11-21T18:16:45.000000000","2019-11-22T01:16:45.000000000",1016,481400.0]
["2019-11-21T18:17:00.000000000","2019-11-22T01:17:00.000000000",1019,14800.050000000001]
["2019-11-21T18:17:00.000000000","2019-11-22T01:17:00.000000000",1018,480491.69999999995]
["2019-11-21T18:17:15.000000000","2019-11-22T01:17:15.000000000",1017,480000.0]
["2019-11-21T18:17:15.000000000","2019-11-22T01:17:15.000000000",1020,2943068.0]
["2019-11-21T18:17:15.000000000","2019-11-22T01:17:15.000000000",1133,960.5104]
["2019-11-21T18:17:30.000000000","2019-11-22T01:17:30.000000000",1022,0.03111036]
["2019-11-21T18:17:30.000000000","2019-11-22T01:17:30.000000000",1130,814891677.4868]
["2019-11-21T18:17:45.000000000","2019-11-22T01:17:45.000000000",1021,277.0738]
["2019-11-21T18:17:45.000000000","2019-11-22T01:17:45.000000000",1016,482000.0]
["2019-11-21T18:18:00.000000000","2019-11-22T01:18:00.000000000",1019,14800.050000000001]
["2019-11-21T18:18:00.000000000","2019-11-22T01:18:00.000000000",1018,480866.69999999995]
["2019-11-21T18:18:15.000000000","2019-11-22T01:18:15.000000000",1017,480266.7]
["2019-11-21T18:18:15.000000000","2019-11-22T01:18:15.000000000",1020,2943068.0]
["2019-11-21T18:18:15.000000000","2019-11-22T01:18:15.000000000",1133,960.8438]
["2019-11-21T18:18:30.000000000","2019-11-22T01:18:30.000000000",1022,0.03333253]
["2019-11-21T18:18:30.000000000","2019-11-22T01:18:30.000000000",1130,815708378.8568]
["2019-11-21T18:18:45.000000000","2019-11-22T01:18:45.000000000",1021,277.1825]
["2019-11-21T18:18:45.000000000","2019-11-22T01:18:45.000000000",1016,481800.0]
["2019-11-21T18:19:00.000000000","2019-11-22T01:19:00.000000000",1019,14800.050000000001]
["2019-11-21T18:19:00.000000000","2019-11-22T01:19:00.000000000",1018,480193.8]
["2019-11-21T18:19:15.000000000","2019-11-22T01:19:15.000000000",1017,480000.0]
["2019-11-21T18:19:15.000000000","2019-11-22T01:19:15.000000000",1020,2943068.0]
["2019-11-21T18:19:15.000000000","2019-11-22T01:19:15.000000000",1133,961.3083]
["2019-11-21T18:19:30.000000000","2019-11-22T01:19:30.000000000",1022,0.03333253]
["2019-11-21T18:19:30.000000000","2019-11-22T01:19:30.000000000",1130,814512904.6352]
["2019-11-21T18:19:45.000000000","2019-11-22T01:19:45.000000000",1021,276.8807]
["2019-11-21T18:19:45.000000000","2019-11-22T01:19:45.000000000",1016,481500.0]
["2019-11-21T18:20:00.000000000","2019-11-22T01:20:00.000000000",1019,14800.050000000001]
["2019-11-21T18:20:00.000000000","2019-11-22T01:20:00.000000000",1018,480450.0]
["2019-11-21T18:20:15.000000000","2019-11-22T01:20:15.000000000",1017,480000.0]
["2019-11-21T18:20:15.000000000","2019-11-22T01:20:15.000000000",1020,2943068.0]
["2019-11-21T18:20:15.000000000","2019-11-22T01:20:15.000000000",1133,960.3854]
["2019-11-21T18:20:30.000000000","2019-11-22T01:20:30.000000000",1022,0.01555518]
["2019-11-21T18:20:30.000000000","2019-11-22T01:20:30.000000000",1130,815584475.694]
["2019-11-21T18:20:45.000000000","2019-11-22T01:20:45.000000000",1021,276.965]
["2019-11-21T18:20:45.000000000","2019-11-22T01:20:45.000000000",1016,481100.0]
["2019-11-21T18:21:00.000000000","2019-11-22T01:21:00.000000000",1019,14800.050000000001]
["2019-11-21T18:21:00.000000000","2019-11-22T01:21:00.000000000",1018,480125.0]
["2019-11-21T18:21:15.000000000","2019-11-22T01:21:15.000000000",1017,480000.0]
["2019-11-21T18:21:15.000000000","2019-11-22T01:21:15.000000000",1020,2943068.0]
["2019-11-21T18:21:15.000000000","2019-11-22T01:21:15.000000000",1133,960.2854]
["2019-11-21T18:21:30.000000000","2019-11-22T01:21:30.000000000",1022,0.03333253]
["2019-11-21T18:21:30.000000000","2019-11-22T01:21:30.000000000",1130,815688660.3012]
["2019-11-21T18:21:45.000000000","2019-11-22T01:21:45.000000000",1021,277.0672]
["2019-11-21T18:21:45.000000000","2019-11-22T01:21:45.000000000",1016,481400.0]
["2019-11-21T18:22:00.000000000","2019-11-22T01:22:00.000000000",1019,14800.050000000001]
["2019-11-21T18:22:00.000000000","2019-11-22T01:22:00.000000000",1018,480418.8]
["2019-11-21T18:22:15.000000000","2019-11-22T01:22:15.000000000",1017,480266.7]
["2019-11-21T18:22:15.000000000","2019-11-22T01:22:15.000000000",1020,2943068.0]
["2019-11-21T18:22:15.000000000","2019-11-22T01:22:15.000000000",1133,960.6896]
["2019-11-21T18:22:30.000000000","2019-11-22T01:22:30.000000000",1022,0.01777735]
["2019-11-21T18:22:30.000000000","2019-11-22T01:22:30.000000000",1130,816041828.4612]
["2019-11-21T18:22:45.000000000","2019-11-22T01:22:45.000000000",1021,277.287]
["2019-11-21T18:22:45.000000000","2019-11-22T01:22:45.000000000",1016,481500.0]
["2019-11-21T18:23:00.000000000","2019-11-22T01:23:00.000000000",1019,14800.050000000001]
["2019-11-21T18:23:00.000000000","2019-11-22T01:23:00.000000000",1018,480256.3]
["2019-11-21T18:23:15.000000000","2019-11-22T01:23:15.000000000",1017,482000.0]
["2019-11-21T18:23:15.000000000","2019-11-22T01:23:15.000000000",1020,2943068.0]
["2019-11-21T18:23:15.000000000","2019-11-22T01:23:15.000000000",1133,962.4646]
["2019-11-21T18:23:30.000000000","2019-11-22T01:23:30.000000000",1022,0.01555518]
["2019-11-21T18:23:30.000000000","2019-11-22T01:23:30.000000000",1130,815989441.8508]
["2019-11-21T18:23:45.000000000","2019-11-22T01:23:45.000000000",1021,277.2891]
["2019-11-21T18:23:45.000000000","2019-11-22T01:23:45.000000000",1016,482000.0]
["2019-11-21T18:24:00.000000000","2019-11-22T01:24:00.000000000",1019,14800.050000000001]
["2019-11-21T18:24:00.000000000","2019-11-22T01:24:00.000000000",1018,480570.80000000005]
["2019-11-21T18:24:15.000000000","2019-11-22T01:24:15.000000000",1017,480266.7]
["2019-11-21T18:24:15.000000000","2019-11-22T01:24:15.000000000",1020,2943068.0]
["2019-11-21T18:24:15.000000000","2019-11-22T01:24:15.000000000",1133,960.7834]
["2019-11-21T18:24:30.000000000","2019-11-22T01:24:30.000000000",1022,0.01777735]
["2019-11-21T18:24:30.000000000","2019-11-22T01:24:30.000000000",1130,815793433.522]
["2019-11-21T18:24:45.000000000","2019-11-22T01:24:45.000000000",1021,277.1871]
["2019-11-21T18:24:45.000000000","2019-11-22T01:24:45.000000000",1016,481700.0]
["2019-11-21T18:25:00.000000000","2019-11-22T01:25:00.000000000",1019,14800.050000000001]
["2019-11-21T18:25:00.000000000","2019-11-22T01:25:00.000000000",1018,480306.2]
["2019-11-21T18:25:15.000000000","2019-11-22T01:25:15.000000000",1017,480000.0]
["2019-11-21T18:25:15.000000000","2019-11-22T01:25:15.000000000",1020,2943068.0]
["2019-11-21T18:25:15.000000000","2019-11-22T01:25:15.000000000",1133,961.45]
["2019-11-21T18:25:30.000000000","2019-11-22T01:25:30.000000000",1022,0.04666555]
["2019-11-21T18:25:30.000000000","2019-11-22T01:25:30.000000000",1130,815381992.6156]
["2019-11-21T18:25:45.000000000","2019-11-22T01:25:45.000000000",1021,276.9894]
["2019-11-21T18:25:45.000000000","2019-11-22T01:25:45.000000000",1016,482200.0]
["2019-11-21T18:26:00.000000000","2019-11-22T01:26:00.000000000",1019,14800.050000000001]
["2019-11-21T18:26:00.000000000","2019-11-22T01:26:00.000000000",1018,480443.8]
["2019-11-21T18:26:15.000000000","2019-11-22T01:26:15.000000000",1017,481733.3]
["2019-11-21T18:26:15.000000000","2019-11-22T01:26:15.000000000",1020,2943068.0]
["2019-11-21T18:26:15.000000000","2019-11-22T01:26:15.000000000",1133,962.1687]
["2019-11-21T18:26:30.000000000","2019-11-22T01:26:30.000000000",1022,0.05110988]
["2019-11-21T18:26:30.000000000","2019-11-22T01:26:30.000000000",1130,815603899.9428]
["2019-11-21T18:26:45.000000000","2019-11-22T01:26:45.000000000",1021,277.207]
["2019-11-21T18:26:45.000000000","2019-11-22T01:26:45.000000000",1016,481900.0]
["2019-11-21T18:27:00.000000000","2019-11-22T01:27:00.000000000",1019,14800.050000000001]
["2019-11-21T18:27:00.000000000","2019-11-22T01:27:00.000000000",1018,480231.3]
["2019-11-21T18:27:15.000000000","2019-11-22T01:27:15.000000000",1017,481733.3]
["2019-11-21T18:27:15.000000000","2019-11-22T01:27:15.000000000",1020,2943068.0]
["2019-11-21T18:27:15.000000000","2019-11-22T01:27:15.000000000",1133,962.0958]
["2019-11-21T18:27:30.000000000","2019-11-22T01:27:30.000000000",1022,0.0644429]
["2019-11-21T18:27:30.000000000","2019-11-22T01:27:30.000000000",1130,815865244.3812]
["2019-11-21T18:27:45.000000000","2019-11-22T01:27:45.000000000",1021,277.3203]
["2019-11-21T18:27:45.000000000","2019-11-22T01:27:45.000000000",1016,482000.0]
["2019-11-21T18:28:00.000000000","2019-11-22T01:28:00.000000000",1019,14800.050000000001]
["2019-11-21T18:28:00.000000000","2019-11-22T01:28:00.000000000",1018,480683.3]
["2019-11-21T18:28:15.000000000","2019-11-22T01:28:15.000000000",1017,482000.0]
["2019-11-21T18:28:15.000000000","2019-11-22T01:28:15.000000000",1020,2943068.0]
["2019-11-21T18:28:15.000000000","2019-11-22T01:28:15.000000000",1133,962.5208]
["2019-11-21T18:28:30.000000000","2019-11-22T01:28:30.000000000",1022,0.01777735]
["2019-11-21T18:28:30.000000000","2019-11-22T01:28:30.000000000",1130,816178975.43]
["2019-11-21T18:28:45.000000000","2019-11-22T01:28:45.000000000",1021,277.3403]
["2019-11-21T18:28:45.000000000","2019-11-22T01:28:45.000000000",1016,482200.0]
["2019-11-21T18:29:00.000000000","2019-11-22T01:29:00.000000000",1019,14800.050000000001]
["2019-11-21T18:29:00.000000000","2019-11-22T01:29:00.000000000",1018,480650.0]
["2019-11-21T18:29:15.000000000","2019-11-22T01:29:15.000000000",1017,480266.7]
["2019-11-21T18:29:15.000000000","2019-11-22T01:29:15.000000000",1020,2943068.0]
["2019-11-21T18:29:15.000000000","2019-11-22T01:29:15.000000000",1133,960.5605]
["2019-11-21T18:29:30.000000000","2019-11-22T01:29:30.000000000",1022,0.05110988]
["2019-11-21T18:29:30.000000000","2019-11-22T01:29:30.000000000",1130,815911156.242]
["2019-11-21T18:29:45.000000000","2019-11-22T01:29:45.000000000",1021,277.247]
["2019-11-21T18:29:45.000000000","2019-11-22T01:29:45.000000000",1016,481900.0]
["2019-11-21T18:30:00.000000000","2019-11-22T01:30:00.000000000",1019,14800.050000000001]
["2019-11-21T18:30:00.000000000","2019-11-22T01:30:00.000000000",1018,480727.10000000003]
["2019-11-21T18:30:15.000000000","2019-11-22T01:30:15.000000000",1017,482000.0]
["2019-11-21T18:30:15.000000000","2019-11-22T01:30:15.000000000",1020,2943068.0]
["2019-11-21T18:30:15.000000000","2019-11-22T01:30:15.000000000",1133,962.5812]
["2019-11-21T18:30:30.000000000","2019-11-22T01:30:30.000000000",1022,0.05110988]
["2019-11-21T18:30:30.000000000","2019-11-22T01:30:30.000000000",1130,816557748.2816]
["2019-11-21T18:30:45.000000000","2019-11-22T01:30:45.000000000",1021,277.4424]
["2019-11-21T18:30:45.000000000","2019-11-22T01:30:45.000000000",1016,481900.0]
["2019-11-21T18:31:00.000000000","2019-11-22T01:31:00.000000000",1019,14800.050000000001]
["2019-11-21T18:31:00.000000000","2019-11-22T01:31:00.000000000",1018,481602.10000000003]
["2019-11-21T18:31:15.000000000","2019-11-22T01:31:15.000000000",1017,482000.0]
["2019-11-21T18:31:15.000000000","2019-11-22T01:31:15.000000000",1020,2943068.0]
["2019-11-21T18:31:15.000000000","2019-11-22T01:31:15.000000000",1133,964.5604]
["2019-11-21T18:31:30.000000000","2019-11-22T01:31:30.000000000",1022,0.01777735]
["2019-11-21T18:31:30.000000000","2019-11-22T01:31:30.000000000",1130,816146307.3752]
["2019-11-21T18:31:45.000000000","2019-11-22T01:31:45.000000000",1021,277.3336]
["2019-11-21T18:31:45.000000000","2019-11-22T01:31:45.000000000",1016,482400.0]
["2019-11-21T18:32:00.000000000","2019-11-22T01:32:00.000000000",1019,14800.050000000001]
["2019-11-21T18:32:00.000000000","2019-11-22T01:32:00.000000000",1018,482731.3]
["2019-11-21T18:32:15.000000000","2019-11-22T01:32:15.000000000",1017,482000.0]
["2019-11-21T18:32:15.000000000","2019-11-22T01:32:15.000000000",1020,2943068.0]
["2019-11-21T18:32:15.000000000","2019-11-22T01:32:15.000000000",1133,963.6187]
["2019-11-21T18:32:30.000000000","2019-11-22T01:32:30.000000000",1022,0.08222024]
["2019-11-21T18:32:30.000000000","2019-11-22T01:32:30.000000000",1130,816407651.8136]
["2019-11-21T18:32:45.000000000","2019-11-22T01:32:45.000000000",1021,277.4822]
["2019-11-21T18:32:45.000000000","2019-11-22T01:32:45.000000000",1016,482400.0]
["2019-11-21T18:33:00.000000000","2019-11-22T01:33:00.000000000",1019,14800.050000000001]
["2019-11-21T18:33:00.000000000","2019-11-22T01:33:00.000000000",1018,481664.60000000003]
["2019-11-21T18:33:15.000000000","2019-11-22T01:33:15.000000000",1017,482000.0]
["2019-11-21T18:33:15.000000000","2019-11-22T01:33:15.000000000",1020,2943068.0]
["2019-11-21T18:33:15.000000000","2019-11-22T01:33:15.000000000",1133,963.0313]
["2019-11-21T18:33:30.000000000","2019-11-22T01:33:30.000000000",1022,0.01555518]
["2019-11-21T18:33:30.000000000","2019-11-22T01:33:30.000000000",1130,816433845.1188]
["2019-11-21T18:33:45.000000000","2019-11-22T01:33:45.000000000",1021,277.4556]
["2019-11-21T18:33:45.000000000","2019-11-22T01:33:45.000000000",1016,482200.0]
["2019-11-21T18:34:00.000000000","2019-11-22T01:34:00.000000000",1019,14800.050000000001]
["2019-11-21T18:34:00.000000000","2019-11-22T01:34:00.000000000",1018,481104.2]
["2019-11-21T18:34:15.000000000","2019-11-22T01:34:15.000000000",1017,482000.0]
["2019-11-21T18:34:15.000000000","2019-11-22T01:34:15.000000000",1020,2943068.0]
["2019-11-21T18:34:15.000000000","2019-11-22T01:34:15.000000000",1133,962.9708]
["2019-11-21T18:34:30.000000000","2019-11-22T01:34:30.000000000",1022,0.05110988]
["2019-11-21T18:34:30.000000000","2019-11-22T01:34:30.000000000",1130,816459744.1172]
["2019-11-21T18:34:45.000000000","2019-11-22T01:34:45.000000000",1021,277.4801]
["2019-11-21T18:34:45.000000000","2019-11-22T01:34:45.000000000",1016,482500.0]
["2019-11-21T18:35:00.000000000","2019-11-22T01:35:00.000000000",1019,14800.050000000001]
["2019-11-21T18:35:00.000000000","2019-11-22T01:35:00.000000000",1018,483250.0]
["2019-11-21T18:35:15.000000000","2019-11-22T01:35:15.000000000",1017,482000.0]
["2019-11-21T18:35:15.000000000","2019-11-22T01:35:15.000000000",1020,2943068.0]
["2019-11-21T18:35:15.000000000","2019-11-22T01:35:15.000000000",1133,963.7146]
["2019-11-21T18:35:30.000000000","2019-11-22T01:35:30.000000000",1022,0.03111036]
["2019-11-21T18:35:30.000000000","2019-11-22T01:35:30.000000000",1130,816460038.424]
["2019-11-21T18:35:45.000000000","2019-11-22T01:35:45.000000000",1021,277.4091]
["2019-11-21T18:35:45.000000000","2019-11-22T01:35:45.000000000",1016,482300.0]
["2019-11-21T18:36:00.000000000","2019-11-22T01:36:00.000000000",1019,14800.050000000001]
["2019-11-21T18:36:00.000000000","2019-11-22T01:36:00.000000000",1018,481150.0]
["2019-11-21T18:36:15.000000000","2019-11-22T01:36:15.000000000",1017,482000.0]
["2019-11-21T18:36:15.000000000","2019-11-22T01:36:15.000000000",1020,2943068.0]
["2019-11-21T18:36:15.000000000","2019-11-22T01:36:15.000000000",1133,962.9417]
["2019-11-21T18:36:30.000000000","2019-11-22T01:36:30.000000000",1022,0.06666507]
["2019-11-21T18:36:30.000000000","2019-11-22T01:36:30.000000000",1130,816570992.0876]
["2019-11-21T18:36:45.000000000","2019-11-22T01:36:45.000000000",1021,277.6333]
["2019-11-21T18:36:45.000000000","2019-11-22T01:36:45.000000000",1016,482100.0]
["2019-11-21T18:37:00.000000000","2019-11-22T01:37:00.000000000",1019,14800.050000000001]
["2019-11-21T18:37:00.000000000","2019-11-22T01:37:00.000000000",1018,481277.10000000003]
["2019-11-21T18:37:15.000000000","2019-11-22T01:37:15.000000000",1017,482000.0]
["2019-11-21T18:37:15.000000000","2019-11-22T01:37:15.000000000",1020,2943068.0]
["2019-11-21T18:37:15.000000000","2019-11-22T01:37:15.000000000",1133,964.9479]
["2019-11-21T18:37:30.000000000","2019-11-22T01:37:30.000000000",1022,0.06888723]
["2019-11-21T18:37:30.000000000","2019-11-22T01:37:30.000000000",1130,817355025.4028]
["2019-11-21T18:37:45.000000000","2019-11-22T01:37:45.000000000",1021,277.6155]
["2019-11-21T18:37:45.000000000","2019-11-22T01:37:45.000000000",1016,482300.0]
["2019-11-21T18:38:00.000000000","2019-11-22T01:38:00.000000000",1019,14800.050000000001]
["2019-11-21T18:38:00.000000000","2019-11-22T01:38:00.000000000",1018,480929.19999999995]
["2019-11-21T18:38:15.000000000","2019-11-22T01:38:15.000000000",1017,482000.0]
["2019-11-21T18:38:15.000000000","2019-11-22T01:38:15.000000000",1020,2943068.0]
["2019-11-21T18:38:15.000000000","2019-11-22T01:38:15.000000000",1133,963.2813]
["2019-11-21T18:38:30.000000000","2019-11-22T01:38:30.000000000",1022,0.0]
["2019-11-21T18:38:30.000000000","2019-11-22T01:38:30.000000000",1130,816766706.1096]
["2019-11-21T18:38:45.000000000","2019-11-22T01:38:45.000000000",1021,277.4335]
["2019-11-21T18:38:45.000000000","2019-11-22T01:38:45.000000000",1016,482300.0]
["2019-11-21T18:39:00.000000000","2019-11-22T01:39:00.000000000",1019,14800.050000000001]
["2019-11-21T18:39:00.000000000","2019-11-22T01:39:00.000000000",1018,483166.7]
["2019-11-21T18:39:15.000000000","2019-11-22T01:39:15.000000000",1017,482000.0]
["2019-11-21T18:39:15.000000000","2019-11-22T01:39:15.000000000",1020,2943068.0]
["2019-11-21T18:39:15.000000000","2019-11-22T01:39:15.000000000",1133,963.7375]
["2019-11-21T18:39:30.000000000","2019-11-22T01:39:30.000000000",1022,0.08222024]
["2019-11-21T18:39:30.000000000","2019-11-22T01:39:30.000000000",1130,816655752.446]
["2019-11-21T18:39:45.000000000","2019-11-22T01:39:45.000000000",1021,277.2802]
["2019-11-21T18:39:45.000000000","2019-11-22T01:39:45.000000000",1016,481800.0]
["2019-11-21T18:40:00.000000000","2019-11-22T01:40:00.000000000",1019,14800.050000000001]
["2019-11-21T18:40:00.000000000","2019-11-22T01:40:00.000000000",1018,480929.19999999995]
["2019-11-21T18:40:15.000000000","2019-11-22T01:40:15.000000000",1017,482000.0]
["2019-11-21T18:40:15.000000000","2019-11-22T01:40:15.000000000",1020,2943068.0]
["2019-11-21T18:40:15.000000000","2019-11-22T01:40:15.000000000",1133,962.8792]
["2019-11-21T18:40:30.000000000","2019-11-22T01:40:30.000000000",1022,0.03333253]
["2019-11-21T18:40:30.000000000","2019-11-22T01:40:30.000000000",1130,816335546.6476]
["2019-11-21T18:40:45.000000000","2019-11-22T01:40:45.000000000",1021,277.4223]
["2019-11-21T18:40:45.000000000","2019-11-22T01:40:45.000000000",1016,482100.0]
["2019-11-21T18:41:00.000000000","2019-11-22T01:41:00.000000000",1019,14800.050000000001]
["2019-11-21T18:41:00.000000000","2019-11-22T01:41:00.000000000",1018,483418.8]
["2019-11-21T18:41:15.000000000","2019-11-22T01:41:15.000000000",1017,482000.0]
["2019-11-21T18:41:15.000000000","2019-11-22T01:41:15.000000000",1020,2943068.0]
["2019-11-21T18:41:15.000000000","2019-11-22T01:41:15.000000000",1133,965.3771]
["2019-11-21T18:41:30.000000000","2019-11-22T01:41:30.000000000",1022,0.01777735]
["2019-11-21T18:41:30.000000000","2019-11-22T01:41:30.000000000",1130,817348256.3464]
["2019-11-21T18:41:45.000000000","2019-11-22T01:41:45.000000000",1021,277.6888]
["2019-11-21T18:41:45.000000000","2019-11-22T01:41:45.000000000",1016,482100.0]
["2019-11-21T18:42:00.000000000","2019-11-22T01:42:00.000000000",1019,14800.050000000001]
["2019-11-21T18:42:00.000000000","2019-11-22T01:42:00.000000000",1018,483420.8]
["2019-11-21T18:42:15.000000000","2019-11-22T01:42:15.000000000",1017,482000.0]
["2019-11-21T18:42:15.000000000","2019-11-22T01:42:15.000000000",1020,2943068.0]
["2019-11-21T18:42:15.000000000","2019-11-22T01:42:15.000000000",1133,965.4146]
["2019-11-21T18:42:30.000000000","2019-11-22T01:42:30.000000000",1022,0.01777735]
["2019-11-21T18:42:30.000000000","2019-11-22T01:42:30.000000000",1130,817152248.0176]
["2019-11-21T18:42:45.000000000","2019-11-22T01:42:45.000000000",1021,277.6221]
["2019-11-21T18:42:45.000000000","2019-11-22T01:42:45.000000000",1016,482200.0]
["2019-11-21T18:43:00.000000000","2019-11-22T01:43:00.000000000",1019,14800.050000000001]
["2019-11-21T18:43:00.000000000","2019-11-22T01:43:00.000000000",1018,483533.3]
["2019-11-21T18:43:15.000000000","2019-11-22T01:43:15.000000000",1017,482000.0]
["2019-11-21T18:43:15.000000000","2019-11-22T01:43:15.000000000",1020,2943068.0]
["2019-11-21T18:43:15.000000000","2019-11-22T01:43:15.000000000",1133,965.5792]
["2019-11-21T18:43:30.000000000","2019-11-22T01:43:30.000000000",1022,0.0644429]
["2019-11-21T18:43:30.000000000","2019-11-22T01:43:30.000000000",1130,817257021.2384]
["2019-11-21T18:43:45.000000000","2019-11-22T01:43:45.000000000",1021,277.5999]
["2019-11-21T18:43:45.000000000","2019-11-22T01:43:45.000000000",1016,482300.0]
["2019-11-21T18:44:00.000000000","2019-11-22T01:44:00.000000000",1019,14800.050000000001]
["2019-11-21T18:44:00.000000000","2019-11-22T01:44:00.000000000",1018,483622.9]
["2019-11-21T18:44:15.000000000","2019-11-22T01:44:15.000000000",1017,482000.0]
["2019-11-21T18:44:15.000000000","2019-11-22T01:44:15.000000000",1020,2943068.0]
["2019-11-21T18:44:15.000000000","2019-11-22T01:44:15.000000000",1133,965.8271]
["2019-11-21T18:44:30.000000000","2019-11-22T01:44:30.000000000",1022,0.01777735]
["2019-11-21T18:44:30.000000000","2019-11-22T01:44:30.000000000",1130,817211109.3776]
["2019-11-21T18:44:45.000000000","2019-11-22T01:44:45.000000000",1021,277.7065]
["2019-11-21T18:44:45.000000000","2019-11-22T01:44:45.000000000",1016,482300.0]
["2019-11-21T18:45:00.000000000","2019-11-22T01:45:00.000000000",1019,14800.050000000001]
["2019-11-21T18:45:00.000000000","2019-11-22T01:45:00.000000000",1018,483485.4]
["2019-11-21T18:45:15.000000000","2019-11-22T01:45:15.000000000",1017,482000.0]
["2019-11-21T18:45:15.000000000","2019-11-22T01:45:15.000000000",1020,2943068.0]
["2019-11-21T18:45:15.000000000","2019-11-22T01:45:15.000000000",1133,963.8771]
["2019-11-21T18:45:30.000000000","2019-11-22T01:45:30.000000000",1022,0.03333253]
["2019-11-21T18:45:30.000000000","2019-11-22T01:45:30.000000000",1130,816642802.9468]
["2019-11-21T18:45:45.000000000","2019-11-22T01:45:45.000000000",1021,277.5333]
["2019-11-21T18:45:45.000000000","2019-11-22T01:45:45.000000000",1016,481900.0]
["2019-11-21T18:46:00.000000000","2019-11-22T01:46:00.000000000",1019,14800.050000000001]
["2019-11-21T18:46:00.000000000","2019-11-22T01:46:00.000000000",1018,483183.3]
["2019-11-21T18:46:15.000000000","2019-11-22T01:46:15.000000000",1017,482000.0]
["2019-11-21T18:46:15.000000000","2019-11-22T01:46:15.000000000",1020,2943068.0]
["2019-11-21T18:46:15.000000000","2019-11-22T01:46:15.000000000",1133,965.8188]
["2019-11-21T18:46:30.000000000","2019-11-22T01:46:30.000000000",1022,0.01555518]
["2019-11-21T18:46:30.000000000","2019-11-22T01:46:30.000000000",1130,817596651.2856]
["2019-11-21T18:46:45.000000000","2019-11-22T01:46:45.000000000",1021,277.6643]
["2019-11-21T18:46:45.000000000","2019-11-22T01:46:45.000000000",1016,482100.0]
["2019-11-21T18:47:00.000000000","2019-11-22T01:47:00.000000000",1019,14800.050000000001]
["2019-11-21T18:47:00.000000000","2019-11-22T01:47:00.000000000",1018,483797.9]
["2019-11-21T18:47:15.000000000","2019-11-22T01:47:15.000000000",1017,482000.0]
["2019-11-21T18:47:15.000000000","2019-11-22T01:47:15.000000000",1020,2943068.0]
["2019-11-21T18:47:15.000000000","2019-11-22T01:47:15.000000000",1133,965.8042]
["2019-11-21T18:47:30.000000000","2019-11-22T01:47:30.000000000",1022,0.03333253]
["2019-11-21T18:47:30.000000000","2019-11-22T01:47:30.000000000",1130,817315588.2916]
["2019-11-21T18:47:45.000000000","2019-11-22T01:47:45.000000000",1021,277.5955]
["2019-11-21T18:47:45.000000000","2019-11-22T01:47:45.000000000",1016,482100.0]
["2019-11-21T18:48:00.000000000","2019-11-22T01:48:00.000000000",1019,14800.050000000001]
["2019-11-21T18:48:00.000000000","2019-11-22T01:48:00.000000000",1018,482600.0]
["2019-11-21T18:48:15.000000000","2019-11-22T01:48:15.000000000",1017,482000.0]
["2019-11-21T18:48:15.000000000","2019-11-22T01:48:15.000000000",1020,2943068.0]
["2019-11-21T18:48:15.000000000","2019-11-22T01:48:15.000000000",1133,965.4083]
["2019-11-21T18:48:30.000000000","2019-11-22T01:48:30.000000000",1022,0.04888771]
["2019-11-21T18:48:30.000000000","2019-11-22T01:48:30.000000000",1130,817733798.2544]
["2019-11-21T18:48:45.000000000","2019-11-22T01:48:45.000000000",1021,277.7709]
["2019-11-21T18:48:45.000000000","2019-11-22T01:48:45.000000000",1016,482200.0]
["2019-11-21T18:49:00.000000000","2019-11-22T01:49:00.000000000",1019,14800.050000000001]
["2019-11-21T18:49:00.000000000","2019-11-22T01:49:00.000000000",1018,482516.7]
["2019-11-21T18:49:15.000000000","2019-11-22T01:49:15.000000000",1017,482000.0]
["2019-11-21T18:49:15.000000000","2019-11-22T01:49:15.000000000",1020,2943068.0]
["2019-11-21T18:49:15.000000000","2019-11-22T01:49:15.000000000",1133,965.2604]
["2019-11-21T18:49:30.000000000","2019-11-22T01:49:30.000000000",1022,0.05333205]
["2019-11-21T18:49:30.000000000","2019-11-22T01:49:30.000000000",1130,817459210.01]
["2019-11-21T18:49:45.000000000","2019-11-22T01:49:45.000000000",1021,277.6466]
["2019-11-21T18:49:45.000000000","2019-11-22T01:49:45.000000000",1016,482400.0]
["2019-11-21T18:50:00.000000000","2019-11-22T01:50:00.000000000",1019,14800.050000000001]
["2019-11-21T18:50:00.000000000","2019-11-22T01:50:00.000000000",1018,483706.2]
["2019-11-21T18:50:15.000000000","2019-11-22T01:50:15.000000000",1017,482000.0]
["2019-11-21T18:50:15.000000000","2019-11-22T01:50:15.000000000",1020,2943068.0]
["2019-11-21T18:50:15.000000000","2019-11-22T01:50:15.000000000",1133,965.8396]
["2019-11-21T18:50:30.000000000","2019-11-22T01:50:30.000000000",1022,0.01777735]
["2019-11-21T18:50:30.000000000","2019-11-22T01:50:30.000000000",1130,817106924.7704]
["2019-11-21T18:50:45.000000000","2019-11-22T01:50:45.000000000",1021,277.8353]
["2019-11-21T18:50:45.000000000","2019-11-22T01:50:45.000000000",1016,482400.0]
["2019-11-21T18:51:00.000000000","2019-11-22T01:51:00.000000000",1019,14800.050000000001]
["2019-11-21T18:51:00.000000000","2019-11-22T01:51:00.000000000",1018,482347.89999999997]
["2019-11-21T18:51:15.000000000","2019-11-22T01:51:15.000000000",1017,480266.7]
["2019-11-21T18:51:15.000000000","2019-11-22T01:51:15.000000000",1020,2943068.0]
["2019-11-21T18:51:15.000000000","2019-11-22T01:51:15.000000000",1133,961.3563]
["2019-11-21T18:51:30.000000000","2019-11-22T01:51:30.000000000",1022,0.05110988]
["2019-11-21T18:51:30.000000000","2019-11-22T01:51:30.000000000",1130,816427076.0624]
["2019-11-21T18:51:45.000000000","2019-11-22T01:51:45.000000000",1021,276.8141]
["2019-11-21T18:51:45.000000000","2019-11-22T01:51:45.000000000",1016,480800.0]
["2019-11-21T18:52:00.000000000","2019-11-22T01:52:00.000000000",1019,14800.050000000001]
["2019-11-21T18:52:00.000000000","2019-11-22T01:52:00.000000000",1018,480450.0]
["2019-11-21T18:52:15.000000000","2019-11-22T01:52:15.000000000",1017,480000.0]
["2019-11-21T18:52:15.000000000","2019-11-22T01:52:15.000000000",1020,2943068.0]
["2019-11-21T18:52:15.000000000","2019-11-22T01:52:15.000000000",1133,961.5771]
["2019-11-21T18:52:30.000000000","2019-11-22T01:52:30.000000000",1022,0.03333253]
["2019-11-21T18:52:30.000000000","2019-11-22T01:52:30.000000000",1130,814767480.0172]
["2019-11-21T18:52:45.000000000","2019-11-22T01:52:45.000000000",1021,276.7452]
["2019-11-21T18:52:45.000000000","2019-11-22T01:52:45.000000000",1016,481200.0]
["2019-11-21T18:53:00.000000000","2019-11-22T01:53:00.000000000",1019,14800.050000000001]
["2019-11-21T18:53:00.000000000","2019-11-22T01:53:00.000000000",1018,480091.7]
["2019-11-21T18:53:15.000000000","2019-11-22T01:53:15.000000000",1017,480000.0]
["2019-11-21T18:53:15.000000000","2019-11-22T01:53:15.000000000",1020,2943068.0]
["2019-11-21T18:53:15.000000000","2019-11-22T01:53:15.000000000",1133,960.0458]
["2019-11-21T18:53:30.000000000","2019-11-22T01:53:30.000000000",1022,0.01777735]
["2019-11-21T18:53:30.000000000","2019-11-22T01:53:30.000000000",1130,814708618.6572]
["2019-11-21T18:53:45.000000000","2019-11-22T01:53:45.000000000",1021,276.9117]
["2019-11-21T18:53:45.000000000","2019-11-22T01:53:45.000000000",1016,481300.0]
["2019-11-21T18:54:00.000000000","2019-11-22T01:54:00.000000000",1019,14800.050000000001]
["2019-11-21T18:54:00.000000000","2019-11-22T01:54:00.000000000",1018,480258.30000000005]
["2019-11-21T18:54:15.000000000","2019-11-22T01:54:15.000000000",1017,480000.0]
["2019-11-21T18:54:15.000000000","2019-11-22T01:54:15.000000000",1020,2943068.0]
["2019-11-21T18:54:15.000000000","2019-11-22T01:54:15.000000000",1133,961.4188]
["2019-11-21T18:54:30.000000000","2019-11-22T01:54:30.000000000",1022,0.04888771]
["2019-11-21T18:54:30.000000000","2019-11-22T01:54:30.000000000",1130,814649757.2972]
["2019-11-21T18:54:45.000000000","2019-11-22T01:54:45.000000000",1021,276.9339]
["2019-11-21T18:54:45.000000000","2019-11-22T01:54:45.000000000",1016,480700.0]
["2019-11-21T18:55:00.000000000","2019-11-22T01:55:00.000000000",1019,14800.050000000001]
["2019-11-21T18:55:00.000000000","2019-11-22T01:55:00.000000000",1018,480443.8]
["2019-11-21T18:55:15.000000000","2019-11-22T01:55:15.000000000",1017,481733.3]
["2019-11-21T18:55:15.000000000","2019-11-22T01:55:15.000000000",1020,2943068.0]
["2019-11-21T18:55:15.000000000","2019-11-22T01:55:15.000000000",1133,962.2396]
["2019-11-21T18:55:30.000000000","2019-11-22T01:55:30.000000000",1022,0.0]
["2019-11-21T18:55:30.000000000","2019-11-22T01:55:30.000000000",1130,815590656.1368]
["2019-11-21T18:55:45.000000000","2019-11-22T01:55:45.000000000",1021,277.1226]
["2019-11-21T18:55:45.000000000","2019-11-22T01:55:45.000000000",1016,481900.0]
["2019-11-21T18:56:00.000000000","2019-11-22T01:56:00.000000000",1019,14800.050000000001]
["2019-11-21T18:56:00.000000000","2019-11-22T01:56:00.000000000",1018,480589.60000000003]
["2019-11-21T18:56:15.000000000","2019-11-22T01:56:15.000000000",1017,481733.3]
["2019-11-21T18:56:15.000000000","2019-11-22T01:56:15.000000000",1020,2943068.0]
["2019-11-21T18:56:15.000000000","2019-11-22T01:56:15.000000000",1133,962.2875]
["2019-11-21T18:56:30.000000000","2019-11-22T01:56:30.000000000",1022,0.08222024]
["2019-11-21T18:56:30.000000000","2019-11-22T01:56:30.000000000",1130,815649517.4968]
["2019-11-21T18:56:45.000000000","2019-11-22T01:56:45.000000000",1021,277.2248]
["2019-11-21T18:56:45.000000000","2019-11-22T01:56:45.000000000",1016,481800.0]
["2019-11-21T18:57:00.000000000","2019-11-22T01:57:00.000000000",1019,14800.050000000001]
["2019-11-21T18:57:00.000000000","2019-11-22T01:57:00.000000000",1018,480875.0]
["2019-11-21T18:57:15.000000000","2019-11-22T01:57:15.000000000",1017,482000.0]
["2019-11-21T18:57:15.000000000","2019-11-22T01:57:15.000000000",1020,2943068.0]
["2019-11-21T18:57:15.000000000","2019-11-22T01:57:15.000000000",1133,963.0688]
["2019-11-21T18:57:30.000000000","2019-11-22T01:57:30.000000000",1022,0.0999976]
["2019-11-21T18:57:30.000000000","2019-11-22T01:57:30.000000000",1130,816779949.9156]
["2019-11-21T18:57:45.000000000","2019-11-22T01:57:45.000000000",1021,277.5889]
["2019-11-21T18:57:45.000000000","2019-11-22T01:57:45.000000000",1016,482300.0]
["2019-11-21T18:58:00.000000000","2019-11-22T01:58:00.000000000",1019,14800.050000000001]
["2019-11-21T18:58:00.000000000","2019-11-22T01:58:00.000000000",1018,482918.8]
["2019-11-21T18:58:15.000000000","2019-11-22T01:58:15.000000000",1017,482000.0]
["2019-11-21T18:58:15.000000000","2019-11-22T01:58:15.000000000",1020,2943068.0]
["2019-11-21T18:58:15.000000000","2019-11-22T01:58:15.000000000",1133,965.5021]
["2019-11-21T18:58:30.000000000","2019-11-22T01:58:30.000000000",1022,0.03333253]
["2019-11-21T18:58:30.000000000","2019-11-22T01:58:30.000000000",1130,817126054.7124]
["2019-11-21T18:58:45.000000000","2019-11-22T01:58:45.000000000",1021,277.7043]
["2019-11-21T18:58:45.000000000","2019-11-22T01:58:45.000000000",1016,482800.0]
["2019-11-21T18:59:00.000000000","2019-11-22T01:59:00.000000000",1019,14800.050000000001]
["2019-11-21T18:59:00.000000000","2019-11-22T01:59:00.000000000",1018,483443.8]
["2019-11-21T18:59:15.000000000","2019-11-22T01:59:15.000000000",1017,482000.0]
["2019-11-21T18:59:15.000000000","2019-11-22T01:59:15.000000000",1020,2943068.0]
["2019-11-21T18:59:15.000000000","2019-11-22T01:59:15.000000000",1133,965.3667]
["2019-11-21T18:59:30.000000000","2019-11-22T01:59:30.000000000",1022,0.05333205]
["2019-11-21T18:59:30.000000000","2019-11-22T01:59:30.000000000",1130,817407117.7064]
["2019-11-21T18:59:45.000000000","2019-11-22T01:59:45.000000000",1021,277.7554]
["2019-11-21T18:59:45.000000000","2019-11-22T01:59:45.000000000",1016,483200.0]
["2019-11-21T19:00:00.000000000","2019-11-22T02:00:00.000000000",1019,14800.050000000001]
["2019-11-21T19:00:00.000000000","2019-11-22T02:00:00.000000000",1018,483820.80000000005]
["2019-11-21T19:00:15.000000000","2019-11-22T02:00:15.000000000",1017,482000.0]
["2019-11-21T19:00:15.000000000","2019-11-22T02:00:15.000000000",1020,2943068.0]
["2019-11-21T19:00:15.000000000","2019-11-22T02:00:15.000000000",1133,965.9042]
["2019-11-21T19:00:30.000000000","2019-11-22T02:00:30.000000000",1022,0.03111036]
["2019-11-21T19:00:30.000000000","2019-11-22T02:00:30.000000000",1130,817818852.9196]
["2019-11-21T19:00:45.000000000","2019-11-22T02:00:45.000000000",1021,277.9884]
["2019-11-21T19:00:45.000000000","2019-11-22T02:00:45.000000000",1016,483300.0]
["2019-11-21T19:01:00.000000000","2019-11-22T02:01:00.000000000",1019,14800.050000000001]
["2019-11-21T19:01:00.000000000","2019-11-22T02:01:00.000000000",1018,482064.6]
["2019-11-21T19:01:15.000000000","2019-11-22T02:01:15.000000000",1017,482000.0]
["2019-11-21T19:01:15.000000000","2019-11-22T02:01:15.000000000",1020,2943068.0]
["2019-11-21T19:01:15.000000000","2019-11-22T02:01:15.000000000",1133,964.1229]
["2019-11-21T19:01:30.000000000","2019-11-22T02:01:30.000000000",1022,0.05110988]
["2019-11-21T19:01:30.000000000","2019-11-22T02:01:30.000000000",1130,818432776.9044]
["2019-11-21T19:01:45.000000000","2019-11-22T02:01:45.000000000",1021,277.9286]
["2019-11-21T19:01:45.000000000","2019-11-22T02:01:45.000000000",1016,483000.0]
["2019-11-21T19:02:00.000000000","2019-11-22T02:02:00.000000000",1019,14800.050000000001]
["2019-11-21T19:02:00.000000000","2019-11-22T02:02:00.000000000",1018,482439.6]
["2019-11-21T19:02:15.000000000","2019-11-22T02:02:15.000000000",1017,482000.0]
["2019-11-21T19:02:15.000000000","2019-11-22T02:02:15.000000000",1020,2943068.0]
["2019-11-21T19:02:15.000000000","2019-11-22T02:02:15.000000000",1133,965.3146]
["2019-11-21T19:02:30.000000000","2019-11-22T02:02:30.000000000",1022,0.08444241]
["2019-11-21T19:02:30.000000000","2019-11-22T02:02:30.000000000",1130,818184676.272]
["2019-11-21T19:02:45.000000000","2019-11-22T02:02:45.000000000",1021,278.024]
["2019-11-21T19:02:45.000000000","2019-11-22T02:02:45.000000000",1016,483400.0]
["2019-11-21T19:03:00.000000000","2019-11-22T02:03:00.000000000",1019,14800.050000000001]
["2019-11-21T19:03:00.000000000","2019-11-22T02:03:00.000000000",1018,482122.9]
["2019-11-21T19:03:15.000000000","2019-11-22T02:03:15.000000000",1017,482000.0]
["2019-11-21T19:03:15.000000000","2019-11-22T02:03:15.000000000",1020,2943068.0]
["2019-11-21T19:03:15.000000000","2019-11-22T02:03:15.000000000",1133,964.1333]
["2019-11-21T19:03:30.000000000","2019-11-22T02:03:30.000000000",1022,0.03333253]
["2019-11-21T19:03:30.000000000","2019-11-22T02:03:30.000000000",1130,818825087.8688]
["2019-11-21T19:03:45.000000000","2019-11-22T02:03:45.000000000",1021,277.7065]
["2019-11-21T19:03:45.000000000","2019-11-22T02:03:45.000000000",1016,481900.0]
["2019-11-21T19:04:00.000000000","2019-11-22T02:04:00.000000000",1019,14800.050000000001]
["2019-11-21T19:04:00.000000000","2019-11-22T02:04:00.000000000",1018,480641.7]
["2019-11-21T19:04:15.000000000","2019-11-22T02:04:15.000000000",1017,480266.7]
["2019-11-21T19:04:15.000000000","2019-11-22T02:04:15.000000000",1020,2943068.0]
["2019-11-21T19:04:15.000000000","2019-11-22T02:04:15.000000000",1133,960.7542]
["2019-11-21T19:04:30.000000000","2019-11-22T02:04:30.000000000",1022,0.06666507]
["2019-11-21T19:04:30.000000000","2019-11-22T02:04:30.000000000",1130,815571231.888]
["2019-11-21T19:04:45.000000000","2019-11-22T02:04:45.000000000",1021,277.1471]
["2019-11-21T19:04:45.000000000","2019-11-22T02:04:45.000000000",1016,481700.0]
["2019-11-21T19:05:00.000000000","2019-11-22T02:05:00.000000000",1019,14800.050000000001]
["2019-11-21T19:05:00.000000000","2019-11-22T02:05:00.000000000",1018,480879.2]
["2019-11-21T19:05:15.000000000","2019-11-22T02:05:15.000000000",1017,480000.0]
["2019-11-21T19:05:15.000000000","2019-11-22T02:05:15.000000000",1020,2943068.0]
["2019-11-21T19:05:15.000000000","2019-11-22T02:05:15.000000000",1133,960.9833]
["2019-11-21T19:05:30.000000000","2019-11-22T02:05:30.000000000",1022,0.05333205]
["2019-11-21T19:05:30.000000000","2019-11-22T02:05:30.000000000",1130,816133063.5692]
["2019-11-21T19:05:45.000000000","2019-11-22T02:05:45.000000000",1021,277.3403]
["2019-11-21T19:05:45.000000000","2019-11-22T02:05:45.000000000",1016,481800.0]
["2019-11-21T19:06:00.000000000","2019-11-22T02:06:00.000000000",1019,14800.050000000001]
["2019-11-21T19:06:00.000000000","2019-11-22T02:06:00.000000000",1018,481083.3]
["2019-11-21T19:06:15.000000000","2019-11-22T02:06:15.000000000",1017,480266.7]
["2019-11-21T19:06:15.000000000","2019-11-22T02:06:15.000000000",1020,2943068.0]
["2019-11-21T19:06:15.000000000","2019-11-22T02:06:15.000000000",1133,961.2896]
["2019-11-21T19:06:30.000000000","2019-11-22T02:06:30.000000000",1022,0.04888771]
["2019-11-21T19:06:30.000000000","2019-11-22T02:06:30.000000000",1130,815884962.9368]
["2019-11-21T19:06:45.000000000","2019-11-22T02:06:45.000000000",1021,277.2048]
["2019-11-21T19:06:45.000000000","2019-11-22T02:06:45.000000000",1016,481300.0]
["2019-11-21T19:07:00.000000000","2019-11-22T02:07:00.000000000",1019,14800.050000000001]
["2019-11-21T19:07:00.000000000","2019-11-22T02:07:00.000000000",1018,481491.69999999995]
["2019-11-21T19:07:15.000000000","2019-11-22T02:07:15.000000000",1017,481733.3]
["2019-11-21T19:07:15.000000000","2019-11-22T02:07:15.000000000",1020,2943068.0]
["2019-11-21T19:07:15.000000000","2019-11-22T02:07:15.000000000",1133,962.8375]
["2019-11-21T19:07:30.000000000","2019-11-22T02:07:30.000000000",1022,0.06888723]
["2019-11-21T19:07:30.000000000","2019-11-22T02:07:30.000000000",1130,816159551.1812]
["2019-11-21T19:07:45.000000000","2019-11-22T02:07:45.000000000",1021,277.4201]
["2019-11-21T19:07:45.000000000","2019-11-22T02:07:45.000000000",1016,481800.0]
["2019-11-21T19:08:00.000000000","2019-11-22T02:08:00.000000000",1019,14800.050000000001]
["2019-11-21T19:08:00.000000000","2019-11-22T02:08:00.000000000",1018,481129.2]
["2019-11-21T19:08:15.000000000","2019-11-22T02:08:15.000000000",1017,480000.0]
["2019-11-21T19:08:15.000000000","2019-11-22T02:08:15.000000000",1020,2943068.0]
["2019-11-21T19:08:15.000000000","2019-11-22T02:08:15.000000000",1133,960.9021]
["2019-11-21T19:08:30.000000000","2019-11-22T02:08:30.000000000",1022,0.05110988]
["2019-11-21T19:08:30.000000000","2019-11-22T02:08:30.000000000",1130,816355265.2032]
["2019-11-21T19:08:45.000000000","2019-11-22T02:08:45.000000000",1021,277.3069]
["2019-11-21T19:08:45.000000000","2019-11-22T02:08:45.000000000",1016,481500.0]
["2019-11-21T19:09:00.000000000","2019-11-22T02:09:00.000000000",1019,14800.050000000001]
["2019-11-21T19:09:00.000000000","2019-11-22T02:09:00.000000000",1018,480852.10000000003]
["2019-11-21T19:09:15.000000000","2019-11-22T02:09:15.000000000",1017,480000.0]
["2019-11-21T19:09:15.000000000","2019-11-22T02:09:15.000000000",1020,2943068.0]
["2019-11-21T19:09:15.000000000","2019-11-22T02:09:15.000000000",1133,960.8896]
["2019-11-21T19:09:30.000000000","2019-11-22T02:09:30.000000000",1022,0.01777735]
["2019-11-21T19:09:30.000000000","2019-11-22T02:09:30.000000000",1130,816231362.0404]
["2019-11-21T19:09:45.000000000","2019-11-22T02:09:45.000000000",1021,277.338]
["2019-11-21T19:09:45.000000000","2019-11-22T02:09:45.000000000",1016,481600.0]
["2019-11-21T19:10:00.000000000","2019-11-22T02:10:00.000000000",1019,14800.050000000001]
["2019-11-21T19:10:00.000000000","2019-11-22T02:10:00.000000000",1018,480929.19999999995]
["2019-11-21T19:10:15.000000000","2019-11-22T02:10:15.000000000",1017,482000.0]
["2019-11-21T19:10:15.000000000","2019-11-22T02:10:15.000000000",1020,2943068.0]
["2019-11-21T19:10:15.000000000","2019-11-22T02:10:15.000000000",1133,963.075]
["2019-11-21T19:10:30.000000000","2019-11-22T02:10:30.000000000",1022,0.04888771]
["2019-11-21T19:10:30.000000000","2019-11-22T02:10:30.000000000",1130,816668701.9452]
["2019-11-21T19:10:45.000000000","2019-11-22T02:10:45.000000000",1021,277.3824]
["2019-11-21T19:10:45.000000000","2019-11-22T02:10:45.000000000",1016,481800.0]
["2019-11-21T19:11:00.000000000","2019-11-22T02:11:00.000000000",1019,14800.050000000001]
["2019-11-21T19:11:00.000000000","2019-11-22T02:11:00.000000000",1018,480912.5]
["2019-11-21T19:11:15.000000000","2019-11-22T02:11:15.000000000",1017,480000.0]
["2019-11-21T19:11:15.000000000","2019-11-22T02:11:15.000000000",1020,2943068.0]
["2019-11-21T19:11:15.000000000","2019-11-22T02:11:15.000000000",1133,960.8458]
["2019-11-21T19:11:30.000000000","2019-11-22T02:11:30.000000000",1022,0.03111036]
["2019-11-21T19:11:30.000000000","2019-11-22T02:11:30.000000000",1130,816459744.1172]
["2019-11-21T19:11:45.000000000","2019-11-22T02:11:45.000000000",1021,277.3913]
["2019-11-21T19:11:45.000000000","2019-11-22T02:11:45.000000000",1016,481500.0]
["2019-11-21T19:12:00.000000000","2019-11-22T02:12:00.000000000",1019,14800.050000000001]
["2019-11-21T19:12:00.000000000","2019-11-22T02:12:00.000000000",1018,480477.10000000003]
["2019-11-21T19:12:15.000000000","2019-11-22T02:12:15.000000000",1017,480000.0]
["2019-11-21T19:12:15.000000000","2019-11-22T02:12:15.000000000",1020,2943068.0]
["2019-11-21T19:12:15.000000000","2019-11-22T02:12:15.000000000",1133,960.8813]
["2019-11-21T19:12:30.000000000","2019-11-22T02:12:30.000000000",1022,0.03333253]
["2019-11-21T19:12:30.000000000","2019-11-22T02:12:30.000000000",1130,816178975.43]
["2019-11-21T19:12:45.000000000","2019-11-22T02:12:45.000000000",1021,277.1981]
["2019-11-21T19:12:45.000000000","2019-11-22T02:12:45.000000000",1016,481700.0]
["2019-11-21T19:13:00.000000000","2019-11-22T02:13:00.000000000",1019,14800.050000000001]
["2019-11-21T19:13:00.000000000","2019-11-22T02:13:00.000000000",1018,481408.3]
["2019-11-21T19:13:15.000000000","2019-11-22T02:13:15.000000000",1017,480000.0]
["2019-11-21T19:13:15.000000000","2019-11-22T02:13:15.000000000",1020,2943068.0]
["2019-11-21T19:13:15.000000000","2019-11-22T02:13:15.000000000",1133,960.3604]
["2019-11-21T19:13:30.000000000","2019-11-22T02:13:30.000000000",1022,0.0355547]
["2019-11-21T19:13:30.000000000","2019-11-22T02:13:30.000000000",1130,815459983.9176]
["2019-11-21T19:13:45.000000000","2019-11-22T02:13:45.000000000",1021,276.9406]
["2019-11-21T19:13:45.000000000","2019-11-22T02:13:45.000000000",1016,481500.0]
["2019-11-21T19:14:00.000000000","2019-11-22T02:14:00.000000000",1019,14800.050000000001]
["2019-11-21T19:14:00.000000000","2019-11-22T02:14:00.000000000",1018,480339.60000000003]
["2019-11-21T19:14:15.000000000","2019-11-22T02:14:15.000000000",1017,480000.0]
["2019-11-21T19:14:15.000000000","2019-11-22T02:14:15.000000000",1020,2943068.0]
["2019-11-21T19:14:15.000000000","2019-11-22T02:14:15.000000000",1133,960.4771]
["2019-11-21T19:14:30.000000000","2019-11-22T02:14:30.000000000",1022,0.0]
["2019-11-21T19:14:30.000000000","2019-11-22T02:14:30.000000000",1130,815466752.974]
["2019-11-21T19:14:45.000000000","2019-11-22T02:14:45.000000000",1021,277.1893]
["2019-11-21T19:14:45.000000000","2019-11-22T02:14:45.000000000",1016,481500.0]
["2019-11-21T19:15:00.000000000","2019-11-22T02:15:00.000000000",1019,14800.050000000001]
["2019-11-21T19:15:00.000000000","2019-11-22T02:15:00.000000000",1018,480875.0]
["2019-11-21T19:15:15.000000000","2019-11-22T02:15:15.000000000",1017,480000.0]
["2019-11-21T19:15:15.000000000","2019-11-22T02:15:15.000000000",1020,2943068.0]
["2019-11-21T19:15:15.000000000","2019-11-22T02:15:15.000000000",1133,960.5313]
["2019-11-21T19:15:30.000000000","2019-11-22T02:15:30.000000000",1022,0.0355547]
["2019-11-21T19:15:30.000000000","2019-11-22T02:15:30.000000000",1130,816041534.1544]
["2019-11-21T19:15:45.000000000","2019-11-22T02:15:45.000000000",1021,277.1804]
["2019-11-21T19:15:45.000000000","2019-11-22T02:15:45.000000000",1016,481800.0]
["2019-11-21T19:16:00.000000000","2019-11-22T02:16:00.000000000",1019,14800.050000000001]
["2019-11-21T19:16:00.000000000","2019-11-22T02:16:00.000000000",1018,481060.4]
["2019-11-21T19:16:15.000000000","2019-11-22T02:16:15.000000000",1017,480000.0]
["2019-11-21T19:16:15.000000000","2019-11-22T02:16:15.000000000",1020,2943068.0]
["2019-11-21T19:16:15.000000000","2019-11-22T02:16:15.000000000",1133,961.0479]
["2019-11-21T19:16:30.000000000","2019-11-22T02:16:30.000000000",1022,0.06888723]
["2019-11-21T19:16:30.000000000","2019-11-22T02:16:30.000000000",1130,816316122.3988]
["2019-11-21T19:16:45.000000000","2019-11-22T02:16:45.000000000",1021,277.3226]
["2019-11-21T19:16:45.000000000","2019-11-22T02:16:45.000000000",1016,481500.0]
["2019-11-21T19:17:00.000000000","2019-11-22T02:17:00.000000000",1019,14800.050000000001]
["2019-11-21T19:17:00.000000000","2019-11-22T02:17:00.000000000",1018,481566.7]
["2019-11-21T19:17:15.000000000","2019-11-22T02:17:15.000000000",1017,480000.0]
["2019-11-21T19:17:15.000000000","2019-11-22T02:17:15.000000000",1020,2943068.0]
["2019-11-21T19:17:15.000000000","2019-11-22T02:17:15.000000000",1133,960.9542]
["2019-11-21T19:17:30.000000000","2019-11-22T02:17:30.000000000",1022,0.03111036]
["2019-11-21T19:17:30.000000000","2019-11-22T02:17:30.000000000",1130,816224592.984]
["2019-11-21T19:17:45.000000000","2019-11-22T02:17:45.000000000",1021,277.3935]
["2019-11-21T19:17:45.000000000","2019-11-22T02:17:45.000000000",1016,481500.0]
["2019-11-21T19:18:00.000000000","2019-11-22T02:18:00.000000000",1019,14800.050000000001]
["2019-11-21T19:18:00.000000000","2019-11-22T02:18:00.000000000",1018,480897.89999999997]
["2019-11-21T19:18:15.000000000","2019-11-22T02:18:15.000000000",1017,481733.3]
["2019-11-21T19:18:15.000000000","2019-11-22T02:18:15.000000000",1020,2943068.0]
["2019-11-21T19:18:15.000000000","2019-11-22T02:18:15.000000000",1133,962.5708]
["2019-11-21T19:18:30.000000000","2019-11-22T02:18:30.000000000",1022,0.08222024]
["2019-11-21T19:18:30.000000000","2019-11-22T02:18:30.000000000",1130,816087446.0152]
["2019-11-21T19:18:45.000000000","2019-11-22T02:18:45.000000000",1021,277.4112]
["2019-11-21T19:18:45.000000000","2019-11-22T02:18:45.000000000",1016,481700.0]
["2019-11-21T19:19:00.000000000","2019-11-22T02:19:00.000000000",1019,14800.050000000001]
["2019-11-21T19:19:00.000000000","2019-11-22T02:19:00.000000000",1018,481666.7]
["2019-11-21T19:19:15.000000000","2019-11-22T02:19:15.000000000",1017,482000.0]
["2019-11-21T19:19:15.000000000","2019-11-22T02:19:15.000000000",1020,2943068.0]
["2019-11-21T19:19:15.000000000","2019-11-22T02:19:15.000000000",1133,963.1021]
["2019-11-21T19:19:30.000000000","2019-11-22T02:19:30.000000000",1022,0.03333253]
["2019-11-21T19:19:30.000000000","2019-11-22T02:19:30.000000000",1130,816570697.7808]
["2019-11-21T19:19:45.000000000","2019-11-22T02:19:45.000000000",1021,277.4734]
["2019-11-21T19:19:45.000000000","2019-11-22T02:19:45.000000000",1016,481800.0]
["2019-11-21T19:20:00.000000000","2019-11-22T02:20:00.000000000",1019,14746.800000000001]
["2019-11-21T19:20:00.000000000","2019-11-22T02:20:00.000000000",1018,481087.5]
["2019-11-21T19:20:15.000000000","2019-11-22T02:20:15.000000000",1017,480000.0]
["2019-11-21T19:20:15.000000000","2019-11-22T02:20:15.000000000",1020,2943068.0]
["2019-11-21T19:20:15.000000000","2019-11-22T02:20:15.000000000",1133,960.6271]
["2019-11-21T19:20:30.000000000","2019-11-22T02:20:30.000000000",1022,0.06666507]
["2019-11-21T19:20:30.000000000","2019-11-22T02:20:30.000000000",1130,815584475.694]
["2019-11-21T19:20:45.000000000","2019-11-22T02:20:45.000000000",1021,277.1604]
["2019-11-21T19:20:45.000000000","2019-11-22T02:20:45.000000000",1016,480900.0]
["2019-11-21T19:21:00.000000000","2019-11-22T02:21:00.000000000",1019,14800.050000000001]
["2019-11-21T19:21:00.000000000","2019-11-22T02:21:00.000000000",1018,481031.3]
["2019-11-21T19:21:15.000000000","2019-11-22T02:21:15.000000000",1017,482000.0]
["2019-11-21T19:21:15.000000000","2019-11-22T02:21:15.000000000",1020,2943068.0]
["2019-11-21T19:21:15.000000000","2019-11-22T02:21:15.000000000",1133,963.3042]
["2019-11-21T19:21:30.000000000","2019-11-22T02:21:30.000000000",1022,0.08444241]
["2019-11-21T19:21:30.000000000","2019-11-22T02:21:30.000000000",1130,816420601.3128]
["2019-11-21T19:21:45.000000000","2019-11-22T02:21:45.000000000",1021,277.3713]
["2019-11-21T19:21:45.000000000","2019-11-22T02:21:45.000000000",1016,481900.0]
["2019-11-21T19:22:00.000000000","2019-11-22T02:22:00.000000000",1019,14800.050000000001]
["2019-11-21T19:22:00.000000000","2019-11-22T02:22:00.000000000",1018,481087.5]
["2019-11-21T19:22:15.000000000","2019-11-22T02:22:15.000000000",1017,480266.7]
["2019-11-21T19:22:15.000000000","2019-11-22T02:22:15.000000000",1020,2943068.0]
["2019-11-21T19:22:15.000000000","2019-11-22T02:22:15.000000000",1133,961.0417]
["2019-11-21T19:22:30.000000000","2019-11-22T02:22:30.000000000",1022,0.0]
["2019-11-21T19:22:30.000000000","2019-11-22T02:22:30.000000000",1130,815754290.7176]
["2019-11-21T19:22:45.000000000","2019-11-22T02:22:45.000000000",1021,277.1849]
["2019-11-21T19:22:45.000000000","2019-11-22T02:22:45.000000000",1016,482000.0]
["2019-11-21T19:23:00.000000000","2019-11-22T02:23:00.000000000",1019,14800.050000000001]
["2019-11-21T19:23:00.000000000","2019-11-22T02:23:00.000000000",1018,480709.8]
["2019-11-21T19:23:15.000000000","2019-11-22T02:23:15.000000000",1017,480000.0]
["2019-11-21T19:23:15.000000000","2019-11-22T02:23:15.000000000",1020,2943068.0]
["2019-11-21T19:23:15.000000000","2019-11-22T02:23:15.000000000",1133,961.0229]
["2019-11-21T19:23:30.000000000","2019-11-22T02:23:30.000000000",1022,0.01555518]
["2019-11-21T19:23:30.000000000","2019-11-22T02:23:30.000000000",1130,816525080.2268]
["2019-11-21T19:23:45.000000000","2019-11-22T02:23:45.000000000",1021,277.4379]
["2019-11-21T19:23:45.000000000","2019-11-22T02:23:45.000000000",1016,482200.0]
["2019-11-21T19:24:00.000000000","2019-11-22T02:24:00.000000000",1019,14800.050000000001]
["2019-11-21T19:24:00.000000000","2019-11-22T02:24:00.000000000",1018,480925.0]
["2019-11-21T19:24:15.000000000","2019-11-22T02:24:15.000000000",1017,480266.7]
["2019-11-21T19:24:15.000000000","2019-11-22T02:24:15.000000000",1020,2943068.0]
["2019-11-21T19:24:15.000000000","2019-11-22T02:24:15.000000000",1133,960.7417]
["2019-11-21T19:24:30.000000000","2019-11-22T02:24:30.000000000",1022,0.0]
["2019-11-21T19:24:30.000000000","2019-11-22T02:24:30.000000000",1130,815401416.8644]
["2019-11-21T19:24:45.000000000","2019-11-22T02:24:45.000000000",1021,276.9451]
["2019-11-21T19:24:45.000000000","2019-11-22T02:24:45.000000000",1016,481200.0]
["2019-11-21T19:25:00.000000000","2019-11-22T02:25:00.000000000",1019,14800.050000000001]
["2019-11-21T19:25:00.000000000","2019-11-22T02:25:00.000000000",1018,480843.8]
["2019-11-21T19:25:15.000000000","2019-11-22T02:25:15.000000000",1017,482000.0]
["2019-11-21T19:25:15.000000000","2019-11-22T02:25:15.000000000",1020,2943068.0]
["2019-11-21T19:25:15.000000000","2019-11-22T02:25:15.000000000",1133,965.25]
["2019-11-21T19:25:30.000000000","2019-11-22T02:25:30.000000000",1022,0.03333253]
["2019-11-21T19:25:30.000000000","2019-11-22T02:25:30.000000000",1130,816598951.2336]
["2019-11-21T19:25:45.000000000","2019-11-22T02:25:45.000000000",1021,277.4868]
["2019-11-21T19:25:45.000000000","2019-11-22T02:25:45.000000000",1016,482200.0]
["2019-11-21T19:26:00.000000000","2019-11-22T02:26:00.000000000",1019,14800.050000000001]
["2019-11-21T19:26:00.000000000","2019-11-22T02:26:00.000000000",1018,480850.39999999997]
["2019-11-21T19:26:15.000000000","2019-11-22T02:26:15.000000000",1017,482000.0]
["2019-11-21T19:26:15.000000000","2019-11-22T02:26:15.000000000",1020,2943068.0]
["2019-11-21T19:26:15.000000000","2019-11-22T02:26:15.000000000",1133,962.8438]
["2019-11-21T19:26:30.000000000","2019-11-22T02:26:30.000000000",1022,0.03333253]
["2019-11-21T19:26:30.000000000","2019-11-22T02:26:30.000000000",1130,816865004.5808]
["2019-11-21T19:26:45.000000000","2019-11-22T02:26:45.000000000",1021,277.5746]
["2019-11-21T19:26:45.000000000","2019-11-22T02:26:45.000000000",1016,482100.0]
["2019-11-21T19:27:00.000000000","2019-11-22T02:27:00.000000000",1019,14800.050000000001]
["2019-11-21T19:27:00.000000000","2019-11-22T02:27:00.000000000",1018,481218.8]
["2019-11-21T19:27:15.000000000","2019-11-22T02:27:15.000000000",1017,482000.0]
["2019-11-21T19:27:15.000000000","2019-11-22T02:27:15.000000000",1020,2943068.0]
["2019-11-21T19:27:15.000000000","2019-11-22T02:27:15.000000000",1133,963.2188]
["2019-11-21T19:27:30.000000000","2019-11-22T02:27:30.000000000",1022,0.01555518]
["2019-11-21T19:27:30.000000000","2019-11-22T02:27:30.000000000",1130,816570697.7808]
["2019-11-21T19:27:45.000000000","2019-11-22T02:27:45.000000000",1021,277.4734]
["2019-11-21T19:27:45.000000000","2019-11-22T02:27:45.000000000",1016,482100.0]
["2019-11-21T19:28:00.000000000","2019-11-22T02:28:00.000000000",1019,14800.050000000001]
["2019-11-21T19:28:00.000000000","2019-11-22T02:28:00.000000000",1018,483233.3]
["2019-11-21T19:28:15.000000000","2019-11-22T02:28:15.000000000",1017,482000.0]
["2019-11-21T19:28:15.000000000","2019-11-22T02:28:15.000000000",1020,2943068.0]
["2019-11-21T19:28:15.000000000","2019-11-22T02:28:15.000000000",1133,963.4854]
["2019-11-21T19:28:30.000000000","2019-11-22T02:28:30.000000000",1022,0.04888771]
["2019-11-21T19:28:30.000000000","2019-11-22T02:28:30.000000000",1130,816551567.8388]
["2019-11-21T19:28:45.000000000","2019-11-22T02:28:45.000000000",1021,277.4268]
["2019-11-21T19:28:45.000000000","2019-11-22T02:28:45.000000000",1016,482300.0]
["2019-11-21T19:29:00.000000000","2019-11-22T02:29:00.000000000",1019,14800.050000000001]
["2019-11-21T19:29:00.000000000","2019-11-22T02:29:00.000000000",1018,482333.3]
["2019-11-21T19:29:15.000000000","2019-11-22T02:29:15.000000000",1017,482000.0]
["2019-11-21T19:29:15.000000000","2019-11-22T02:29:15.000000000",1020,2943068.0]
["2019-11-21T19:29:15.000000000","2019-11-22T02:29:15.000000000",1133,963.0646]
["2019-11-21T19:29:30.000000000","2019-11-22T02:29:30.000000000",1022,0.0]
["2019-11-21T19:29:30.000000000","2019-11-22T02:29:30.000000000",1130,816570992.0876]
["2019-11-21T19:29:45.000000000","2019-11-22T02:29:45.000000000",1021,277.4379]
["2019-11-21T19:29:45.000000000","2019-11-22T02:29:45.000000000",1016,482400.0]
["2019-11-21T19:30:00.000000000","2019-11-22T02:30:00.000000000",1019,14800.050000000001]
["2019-11-21T19:30:00.000000000","2019-11-22T02:30:00.000000000",1018,481341.7]
["2019-11-21T19:30:15.000000000","2019-11-22T02:30:15.000000000",1017,482000.0]
["2019-11-21T19:30:15.000000000","2019-11-22T02:30:15.000000000",1020,2943068.0]
["2019-11-21T19:30:15.000000000","2019-11-22T02:30:15.000000000",1133,964.1708]
["2019-11-21T19:30:30.000000000","2019-11-22T02:30:30.000000000",1022,0.05110988]
["2019-11-21T19:30:30.000000000","2019-11-22T02:30:30.000000000",1130,816558042.5884]
["2019-11-21T19:30:45.000000000","2019-11-22T02:30:45.000000000",1021,277.3535]
["2019-11-21T19:30:45.000000000","2019-11-22T02:30:45.000000000",1016,481800.0]
["2019-11-21T19:31:00.000000000","2019-11-22T02:31:00.000000000",1019,14800.050000000001]
["2019-11-21T19:31:00.000000000","2019-11-22T02:31:00.000000000",1018,480814.6]
["2019-11-21T19:31:15.000000000","2019-11-22T02:31:15.000000000",1017,482000.0]
["2019-11-21T19:31:15.000000000","2019-11-22T02:31:15.000000000",1020,2943068.0]
["2019-11-21T19:31:15.000000000","2019-11-22T02:31:15.000000000",1133,962.8042]
["2019-11-21T19:31:30.000000000","2019-11-22T02:31:30.000000000",1022,0.03333253]
["2019-11-21T19:31:30.000000000","2019-11-22T02:31:30.000000000",1130,815793433.522]
["2019-11-21T19:31:45.000000000","2019-11-22T02:31:45.000000000",1021,276.9896]
["2019-11-21T19:31:45.000000000","2019-11-22T02:31:45.000000000",1016,481600.0]
["2019-11-21T19:32:00.000000000","2019-11-22T02:32:00.000000000",1019,14800.050000000001]
["2019-11-21T19:32:00.000000000","2019-11-22T02:32:00.000000000",1018,480187.5]
["2019-11-21T19:32:15.000000000","2019-11-22T02:32:15.000000000",1017,481733.3]
["2019-11-21T19:32:15.000000000","2019-11-22T02:32:15.000000000",1020,2943068.0]
["2019-11-21T19:32:15.000000000","2019-11-22T02:32:15.000000000",1133,962.4833]
["2019-11-21T19:32:30.000000000","2019-11-22T02:32:30.000000000",1022,0.05110988]
["2019-11-21T19:32:30.000000000","2019-11-22T02:32:30.000000000",1130,815839051.076]
["2019-11-21T19:32:45.000000000","2019-11-22T02:32:45.000000000",1021,277.2248]
["2019-11-21T19:32:45.000000000","2019-11-22T02:32:45.000000000",1016,482200.0]
["2019-11-21T19:33:00.000000000","2019-11-22T02:33:00.000000000",1019,14800.050000000001]
["2019-11-21T19:33:00.000000000","2019-11-22T02:33:00.000000000",1018,481025.0]
["2019-11-21T19:33:15.000000000","2019-11-22T02:33:15.000000000",1017,482000.0]
["2019-11-21T19:33:15.000000000","2019-11-22T02:33:15.000000000",1020,2943068.0]
["2019-11-21T19:33:15.000000000","2019-11-22T02:33:15.000000000",1133,964.4896]
["2019-11-21T19:33:30.000000000","2019-11-22T02:33:30.000000000",1022,0.01555518]
["2019-11-21T19:33:30.000000000","2019-11-22T02:33:30.000000000",1130,816302878.5928]
["2019-11-21T19:33:45.000000000","2019-11-22T02:33:45.000000000",1021,277.2558]
["2019-11-21T19:33:45.000000000","2019-11-22T02:33:45.000000000",1016,481800.0]
["2019-11-21T19:34:00.000000000","2019-11-22T02:34:00.000000000",1019,14800.050000000001]
["2019-11-21T19:34:00.000000000","2019-11-22T02:34:00.000000000",1018,481029.2]
["2019-11-21T19:34:15.000000000","2019-11-22T02:34:15.000000000",1017,482000.0]
["2019-11-21T19:34:15.000000000","2019-11-22T02:34:15.000000000",1020,2943068.0]
["2019-11-21T19:34:15.000000000","2019-11-22T02:34:15.000000000",1133,962.925]
["2019-11-21T19:34:30.000000000","2019-11-22T02:34:30.000000000",1022,0.03333253]
["2019-11-21T19:34:30.000000000","2019-11-22T02:34:30.000000000",1130,816505655.978]
["2019-11-21T19:34:45.000000000","2019-11-22T02:34:45.000000000",1021,277.3558]
["2019-11-21T19:34:45.000000000","2019-11-22T02:34:45.000000000",1016,482100.0]
["2019-11-21T19:35:00.000000000","2019-11-22T02:35:00.000000000",1019,14800.050000000001]
["2019-11-21T19:35:00.000000000","2019-11-22T02:35:00.000000000",1018,483052.1]
["2019-11-21T19:35:15.000000000","2019-11-22T02:35:15.000000000",1017,482000.0]
["2019-11-21T19:35:15.000000000","2019-11-22T02:35:15.000000000",1020,2943068.0]
["2019-11-21T19:35:15.000000000","2019-11-22T02:35:15.000000000",1133,963.2604]
["2019-11-21T19:35:30.000000000","2019-11-22T02:35:30.000000000",1022,0.01555518]
["2019-11-21T19:35:30.000000000","2019-11-22T02:35:30.000000000",1130,815963248.5456]
["2019-11-21T19:35:45.000000000","2019-11-22T02:35:45.000000000",1021,277.227]
["2019-11-21T19:35:45.000000000","2019-11-22T02:35:45.000000000",1016,481800.0]
["2019-11-21T19:36:00.000000000","2019-11-22T02:36:00.000000000",1019,14800.050000000001]
["2019-11-21T19:36:00.000000000","2019-11-22T02:36:00.000000000",1018,480658.3]
["2019-11-21T19:36:15.000000000","2019-11-22T02:36:15.000000000",1017,482000.0]
["2019-11-21T19:36:15.000000000","2019-11-22T02:36:15.000000000",1020,2943068.0]
["2019-11-21T19:36:15.000000000","2019-11-22T02:36:15.000000000",1133,962.7042]
["2019-11-21T19:36:30.000000000","2019-11-22T02:36:30.000000000",1022,0.0355547]
["2019-11-21T19:36:30.000000000","2019-11-22T02:36:30.000000000",1130,816204874.4284]
["2019-11-21T19:36:45.000000000","2019-11-22T02:36:45.000000000",1021,277.4024]
["2019-11-21T19:36:45.000000000","2019-11-22T02:36:45.000000000",1016,482100.0]
["2019-11-21T19:37:00.000000000","2019-11-22T02:37:00.000000000",1019,14800.050000000001]
["2019-11-21T19:37:00.000000000","2019-11-22T02:37:00.000000000",1018,480845.8]
["2019-11-21T19:37:15.000000000","2019-11-22T02:37:15.000000000",1017,481733.3]
["2019-11-21T19:37:15.000000000","2019-11-22T02:37:15.000000000",1020,2943068.0]
["2019-11-21T19:37:15.000000000","2019-11-22T02:37:15.000000000",1133,964.2416]
["2019-11-21T19:37:30.000000000","2019-11-22T02:37:30.000000000",1022,0.03111036]
["2019-11-21T19:37:30.000000000","2019-11-22T02:37:30.000000000",1130,816224592.984]
["2019-11-21T19:37:45.000000000","2019-11-22T02:37:45.000000000",1021,277.4112]
["2019-11-21T19:37:45.000000000","2019-11-22T02:37:45.000000000",1016,482100.0]
["2019-11-21T19:38:00.000000000","2019-11-22T02:38:00.000000000",1019,14800.050000000001]
["2019-11-21T19:38:00.000000000","2019-11-22T02:38:00.000000000",1018,480862.5]
["2019-11-21T19:38:15.000000000","2019-11-22T02:38:15.000000000",1017,480000.0]
["2019-11-21T19:38:15.000000000","2019-11-22T02:38:15.000000000",1020,2943068.0]
["2019-11-21T19:38:15.000000000","2019-11-22T02:38:15.000000000",1133,960.5667]
["2019-11-21T19:38:30.000000000","2019-11-22T02:38:30.000000000",1022,0.0355547]
["2019-11-21T19:38:30.000000000","2019-11-22T02:38:30.000000000",1130,815715147.9132]
["2019-11-21T19:38:45.000000000","2019-11-22T02:38:45.000000000",1021,277.2515]
["2019-11-21T19:38:45.000000000","2019-11-22T02:38:45.000000000",1016,482200.0]
["2019-11-21T19:39:00.000000000","2019-11-22T02:39:00.000000000",1019,14800.050000000001]
["2019-11-21T19:39:00.000000000","2019-11-22T02:39:00.000000000",1018,483064.6]
["2019-11-21T19:39:15.000000000","2019-11-22T02:39:15.000000000",1017,482000.0]
["2019-11-21T19:39:15.000000000","2019-11-22T02:39:15.000000000",1020,2943068.0]
["2019-11-21T19:39:15.000000000","2019-11-22T02:39:15.000000000",1133,964.8708]
["2019-11-21T19:39:30.000000000","2019-11-22T02:39:30.000000000",1022,0.01777735]
["2019-11-21T19:39:30.000000000","2019-11-22T02:39:30.000000000",1130,816218118.2344]
["2019-11-21T19:39:45.000000000","2019-11-22T02:39:45.000000000",1021,277.3247]
["2019-11-21T19:39:45.000000000","2019-11-22T02:39:45.000000000",1016,482100.0]
["2019-11-21T19:40:00.000000000","2019-11-22T02:40:00.000000000",1019,14800.050000000001]
["2019-11-21T19:40:00.000000000","2019-11-22T02:40:00.000000000",1018,482347.89999999997]
["2019-11-21T19:40:15.000000000","2019-11-22T02:40:15.000000000",1017,482000.0]
["2019-11-21T19:40:15.000000000","2019-11-22T02:40:15.000000000",1020,2943068.0]
["2019-11-21T19:40:15.000000000","2019-11-22T02:40:15.000000000",1133,964.9292]
["2019-11-21T19:40:30.000000000","2019-11-22T02:40:30.000000000",1022,0.05110988]
["2019-11-21T19:40:30.000000000","2019-11-22T02:40:30.000000000",1130,816093626.458]
["2019-11-21T19:40:45.000000000","2019-11-22T02:40:45.000000000",1021,277.3912]
["2019-11-21T19:40:45.000000000","2019-11-22T02:40:45.000000000",1016,482200.0]
["2019-11-21T19:41:00.000000000","2019-11-22T02:41:00.000000000",1019,14800.050000000001]
["2019-11-21T19:41:00.000000000","2019-11-22T02:41:00.000000000",1018,483287.5]
["2019-11-21T19:41:15.000000000","2019-11-22T02:41:15.000000000",1017,482000.0]
["2019-11-21T19:41:15.000000000","2019-11-22T02:41:15.000000000",1020,2943068.0]
["2019-11-21T19:41:15.000000000","2019-11-22T02:41:15.000000000",1133,965.3125]
["2019-11-21T19:41:30.000000000","2019-11-22T02:41:30.000000000",1022,0.03333253]
["2019-11-21T19:41:30.000000000","2019-11-22T02:41:30.000000000",1130,816747281.8608]
["2019-11-21T19:41:45.000000000","2019-11-22T02:41:45.000000000",1021,277.5645]
["2019-11-21T19:41:45.000000000","2019-11-22T02:41:45.000000000",1016,482200.0]
["2019-11-21T19:42:00.000000000","2019-11-22T02:42:00.000000000",1019,14800.050000000001]
["2019-11-21T19:42:00.000000000","2019-11-22T02:42:00.000000000",1018,483347.89999999997]
["2019-11-21T19:42:15.000000000","2019-11-22T02:42:15.000000000",1017,482000.0]
["2019-11-21T19:42:15.000000000","2019-11-22T02:42:15.000000000",1020,2943068.0]
["2019-11-21T19:42:15.000000000","2019-11-22T02:42:15.000000000",1133,965.3604]
["2019-11-21T19:42:30.000000000","2019-11-22T02:42:30.000000000",1022,0.05110988]
["2019-11-21T19:42:30.000000000","2019-11-22T02:42:30.000000000",1130,816969189.188]
["2019-11-21T19:42:45.000000000","2019-11-22T02:42:45.000000000",1021,277.5511]
["2019-11-21T19:42:45.000000000","2019-11-22T02:42:45.000000000",1016,481700.0]
["2019-11-21T19:43:00.000000000","2019-11-22T02:43:00.000000000",1019,14800.050000000001]
["2019-11-21T19:43:00.000000000","2019-11-22T02:43:00.000000000",1018,483679.19999999995]
["2019-11-21T19:43:15.000000000","2019-11-22T02:43:15.000000000",1017,482000.0]
["2019-11-21T19:43:15.000000000","2019-11-22T02:43:15.000000000",1020,2943068.0]
["2019-11-21T19:43:15.000000000","2019-11-22T02:43:15.000000000",1133,965.6292]
["2019-11-21T19:43:30.000000000","2019-11-22T02:43:30.000000000",1022,0.08444241]
["2019-11-21T19:43:30.000000000","2019-11-22T02:43:30.000000000",1130,817387399.1508]
["2019-11-21T19:43:45.000000000","2019-11-22T02:43:45.000000000",1021,277.833]
["2019-11-21T19:43:45.000000000","2019-11-22T02:43:45.000000000",1016,481700.0]
["2019-11-21T19:44:00.000000000","2019-11-22T02:44:00.000000000",1019,14800.050000000001]
["2019-11-21T19:44:00.000000000","2019-11-22T02:44:00.000000000",1018,482910.39999999997]
["2019-11-21T19:44:15.000000000","2019-11-22T02:44:15.000000000",1017,482000.0]
["2019-11-21T19:44:15.000000000","2019-11-22T02:44:15.000000000",1020,2943068.0]
["2019-11-21T19:44:15.000000000","2019-11-22T02:44:15.000000000",1133,965.6729]
["2019-11-21T19:44:30.000000000","2019-11-22T02:44:30.000000000",1022,0.04888771]
["2019-11-21T19:44:30.000000000","2019-11-22T02:44:30.000000000",1130,818236768.5756]
["2019-11-21T19:44:45.000000000","2019-11-22T02:44:45.000000000",1021,277.7376]
["2019-11-21T19:44:45.000000000","2019-11-22T02:44:45.000000000",1016,482500.0]
["2019-11-21T19:45:00.000000000","2019-11-22T02:45:00.000000000",1019,14800.050000000001]
["2019-11-21T19:45:00.000000000","2019-11-22T02:45:00.000000000",1018,483806.2]
["2019-11-21T19:45:15.000000000","2019-11-22T02:45:15.000000000",1017,482000.0]
["2019-11-21T19:45:15.000000000","2019-11-22T02:45:15.000000000",1020,2943068.0]
["2019-11-21T19:45:15.000000000","2019-11-22T02:45:15.000000000",1133,965.575]
["2019-11-21T19:45:30.000000000","2019-11-22T02:45:30.000000000",1022,0.03333253]
["2019-11-21T19:45:30.000000000","2019-11-22T02:45:30.000000000",1130,817720848.7552]
["2019-11-21T19:45:45.000000000","2019-11-22T02:45:45.000000000",1021,277.7398]
["2019-11-21T19:45:45.000000000","2019-11-22T02:45:45.000000000",1016,482300.0]
["2019-11-21T19:46:00.000000000","2019-11-22T02:46:00.000000000",1019,14800.050000000001]
["2019-11-21T19:46:00.000000000","2019-11-22T02:46:00.000000000",1018,483114.6]
["2019-11-21T19:46:15.000000000","2019-11-22T02:46:15.000000000",1017,480266.7]
["2019-11-21T19:46:15.000000000","2019-11-22T02:46:15.000000000",1020,2943068.0]
["2019-11-21T19:46:15.000000000","2019-11-22T02:46:15.000000000",1133,961.5104]
["2019-11-21T19:46:30.000000000","2019-11-22T02:46:30.000000000",1022,0.03333253]
["2019-11-21T19:46:30.000000000","2019-11-22T02:46:30.000000000",1130,815590950.4436]
["2019-11-21T19:46:45.000000000","2019-11-22T02:46:45.000000000",1021,277.4779]
["2019-11-21T19:46:45.000000000","2019-11-22T02:46:45.000000000",1016,482100.0]
["2019-11-21T19:47:00.000000000","2019-11-22T02:47:00.000000000",1019,14800.050000000001]
["2019-11-21T19:47:00.000000000","2019-11-22T02:47:00.000000000",1018,483860.4]
["2019-11-21T19:47:15.000000000","2019-11-22T02:47:15.000000000",1017,482000.0]
["2019-11-21T19:47:15.000000000","2019-11-22T02:47:15.000000000",1020,2943068.0]
["2019-11-21T19:47:15.000000000","2019-11-22T02:47:15.000000000",1133,965.8083]
["2019-11-21T19:47:30.000000000","2019-11-22T02:47:30.000000000",1022,0.03333253]
["2019-11-21T19:47:30.000000000","2019-11-22T02:47:30.000000000",1130,817694655.45]
["2019-11-21T19:47:45.000000000","2019-11-22T02:47:45.000000000",1021,277.7687]
["2019-11-21T19:47:45.000000000","2019-11-22T02:47:45.000000000",1016,482300.0]
["2019-11-21T19:48:00.000000000","2019-11-22T02:48:00.000000000",1019,14800.050000000001]
["2019-11-21T19:48:00.000000000","2019-11-22T02:48:00.000000000",1018,483625.0]
["2019-11-21T19:48:15.000000000","2019-11-22T02:48:15.000000000",1017,482000.0]
["2019-11-21T19:48:15.000000000","2019-11-22T02:48:15.000000000",1020,2943068.0]
["2019-11-21T19:48:15.000000000","2019-11-22T02:48:15.000000000",1133,965.6708]
["2019-11-21T19:48:30.000000000","2019-11-22T02:48:30.000000000",1022,0.0]
["2019-11-21T19:48:30.000000000","2019-11-22T02:48:30.000000000",1130,817165197.5168]
["2019-11-21T19:48:45.000000000","2019-11-22T02:48:45.000000000",1021,277.7243]
["2019-11-21T19:48:45.000000000","2019-11-22T02:48:45.000000000",1016,482300.0]
["2019-11-21T19:49:00.000000000","2019-11-22T02:49:00.000000000",1019,14800.050000000001]
["2019-11-21T19:49:00.000000000","2019-11-22T02:49:00.000000000",1018,483516.7]
["2019-11-21T19:49:15.000000000","2019-11-22T02:49:15.000000000",1017,482000.0]
["2019-11-21T19:49:15.000000000","2019-11-22T02:49:15.000000000",1020,2943068.0]
["2019-11-21T19:49:15.000000000","2019-11-22T02:49:15.000000000",1133,965.6833]
["2019-11-21T19:49:30.000000000","2019-11-22T02:49:30.000000000",1022,0.0]
["2019-11-21T19:49:30.000000000","2019-11-22T02:49:30.000000000",1130,817674936.8944]
["2019-11-21T19:49:45.000000000","2019-11-22T02:49:45.000000000",1021,277.8486]
["2019-11-21T19:49:45.000000000","2019-11-22T02:49:45.000000000",1016,482600.0]
["2019-11-21T19:50:00.000000000","2019-11-22T02:50:00.000000000",1019,14800.050000000001]
["2019-11-21T19:50:00.000000000","2019-11-22T02:50:00.000000000",1018,483650.0]
["2019-11-21T19:50:15.000000000","2019-11-22T02:50:15.000000000",1017,482000.0]
["2019-11-21T19:50:15.000000000","2019-11-22T02:50:15.000000000",1020,2943068.0]
["2019-11-21T19:50:15.000000000","2019-11-22T02:50:15.000000000",1133,965.6479]
["2019-11-21T19:50:30.000000000","2019-11-22T02:50:30.000000000",1022,0.0]
["2019-11-21T19:50:30.000000000","2019-11-22T02:50:30.000000000",1130,817603420.342]
["2019-11-21T19:50:45.000000000","2019-11-22T02:50:45.000000000",1021,277.8219]
["2019-11-21T19:50:45.000000000","2019-11-22T02:50:45.000000000",1016,482000.0]
["2019-11-21T19:51:00.000000000","2019-11-22T02:51:00.000000000",1019,14800.050000000001]
["2019-11-21T19:51:00.000000000","2019-11-22T02:51:00.000000000",1018,483479.2]
["2019-11-21T19:51:15.000000000","2019-11-22T02:51:15.000000000",1017,482000.0]
["2019-11-21T19:51:15.000000000","2019-11-22T02:51:15.000000000",1020,2943068.0]
["2019-11-21T19:51:15.000000000","2019-11-22T02:51:15.000000000",1133,965.5063]
["2019-11-21T19:51:30.000000000","2019-11-22T02:51:30.000000000",1022,0.08444241]
["2019-11-21T19:51:30.000000000","2019-11-22T02:51:30.000000000",1130,817152248.0176]
["2019-11-21T19:51:45.000000000","2019-11-22T02:51:45.000000000",1021,277.6221]
["2019-11-21T19:51:45.000000000","2019-11-22T02:51:45.000000000",1016,482200.0]
["2019-11-21T19:52:00.000000000","2019-11-22T02:52:00.000000000",1019,14800.050000000001]
["2019-11-21T19:52:00.000000000","2019-11-22T02:52:00.000000000",1018,483827.1]
["2019-11-21T19:52:15.000000000","2019-11-22T02:52:15.000000000",1017,482000.0]
["2019-11-21T19:52:15.000000000","2019-11-22T02:52:15.000000000",1020,2943068.0]
["2019-11-21T19:52:15.000000000","2019-11-22T02:52:15.000000000",1133,965.6833]
["2019-11-21T19:52:30.000000000","2019-11-22T02:52:30.000000000",1022,0.01555518]
["2019-11-21T19:52:30.000000000","2019-11-22T02:52:30.000000000",1130,817805903.4204]
["2019-11-21T19:52:45.000000000","2019-11-22T02:52:45.000000000",1021,277.9751]
["2019-11-21T19:52:45.000000000","2019-11-22T02:52:45.000000000",1016,482300.0]
["2019-11-21T19:53:00.000000000","2019-11-22T02:53:00.000000000",1019,14800.050000000001]
["2019-11-21T19:53:00.000000000","2019-11-22T02:53:00.000000000",1018,483495.8]
["2019-11-21T19:53:15.000000000","2019-11-22T02:53:15.000000000",1017,482000.0]
["2019-11-21T19:53:15.000000000","2019-11-22T02:53:15.000000000",1020,2943068.0]
["2019-11-21T19:53:15.000000000","2019-11-22T02:53:15.000000000",1133,965.5063]
["2019-11-21T19:53:30.000000000","2019-11-22T02:53:30.000000000",1022,0.0]
["2019-11-21T19:53:30.000000000","2019-11-22T02:53:30.000000000",1130,817511596.6204]
["2019-11-21T19:53:45.000000000","2019-11-22T02:53:45.000000000",1021,277.8575]
["2019-11-21T19:53:45.000000000","2019-11-22T02:53:45.000000000",1016,482300.0]
["2019-11-21T19:54:00.000000000","2019-11-22T02:54:00.000000000",1019,14800.050000000001]
["2019-11-21T19:54:00.000000000","2019-11-22T02:54:00.000000000",1018,483566.7]
["2019-11-21T19:54:15.000000000","2019-11-22T02:54:15.000000000",1017,482000.0]
["2019-11-21T19:54:15.000000000","2019-11-22T02:54:15.000000000",1020,2943068.0]
["2019-11-21T19:54:15.000000000","2019-11-22T02:54:15.000000000",1133,965.7292]
["2019-11-21T19:54:30.000000000","2019-11-22T02:54:30.000000000",1022,0.04888771]
["2019-11-21T19:54:30.000000000","2019-11-22T02:54:30.000000000",1130,817518071.37]
["2019-11-21T19:54:45.000000000","2019-11-22T02:54:45.000000000",1021,277.7132]
["2019-11-21T19:54:45.000000000","2019-11-22T02:54:45.000000000",1016,482400.0]
["2019-11-21T19:55:00.000000000","2019-11-22T02:55:00.000000000",1019,14800.050000000001]
["2019-11-21T19:55:00.000000000","2019-11-22T02:55:00.000000000",1018,483706.2]
["2019-11-21T19:55:15.000000000","2019-11-22T02:55:15.000000000",1017,482000.0]
["2019-11-21T19:55:15.000000000","2019-11-22T02:55:15.000000000",1020,2943068.0]
["2019-11-21T19:55:15.000000000","2019-11-22T02:55:15.000000000",1133,965.85]
["2019-11-21T19:55:30.000000000","2019-11-22T02:55:30.000000000",1022,0.0355547]
["2019-11-21T19:55:30.000000000","2019-11-22T02:55:30.000000000",1130,817740273.004]
["2019-11-21T19:55:45.000000000","2019-11-22T02:55:45.000000000",1021,277.8398]
["2019-11-21T19:55:45.000000000","2019-11-22T02:55:45.000000000",1016,482500.0]
["2019-11-21T19:56:00.000000000","2019-11-22T02:56:00.000000000",1019,14800.050000000001]
["2019-11-21T19:56:00.000000000","2019-11-22T02:56:00.000000000",1018,483429.19999999995]
["2019-11-21T19:56:15.000000000","2019-11-22T02:56:15.000000000",1017,482000.0]
["2019-11-21T19:56:15.000000000","2019-11-22T02:56:15.000000000",1020,2943068.0]
["2019-11-21T19:56:15.000000000","2019-11-22T02:56:15.000000000",1133,965.8458]
["2019-11-21T19:56:30.000000000","2019-11-22T02:56:30.000000000",1022,0.04888771]
["2019-11-21T19:56:30.000000000","2019-11-22T02:56:30.000000000",1130,817570457.9804]
["2019-11-21T19:56:45.000000000","2019-11-22T02:56:45.000000000",1021,277.6732]
["2019-11-21T19:56:45.000000000","2019-11-22T02:56:45.000000000",1016,482000.0]
["2019-11-21T19:57:00.000000000","2019-11-22T02:57:00.000000000",1019,14800.050000000001]
["2019-11-21T19:57:00.000000000","2019-11-22T02:57:00.000000000",1018,483508.30000000005]
["2019-11-21T19:57:15.000000000","2019-11-22T02:57:15.000000000",1017,482000.0]
["2019-11-21T19:57:15.000000000","2019-11-22T02:57:15.000000000",1020,2943068.0]
["2019-11-21T19:57:15.000000000","2019-11-22T02:57:15.000000000",1133,965.5]
["2019-11-21T19:57:30.000000000","2019-11-22T02:57:30.000000000",1022,0.0355547]
["2019-11-21T19:57:30.000000000","2019-11-22T02:57:30.000000000",1130,817583407.4796]
["2019-11-21T19:57:45.000000000","2019-11-22T02:57:45.000000000",1021,277.8109]
["2019-11-21T19:57:45.000000000","2019-11-22T02:57:45.000000000",1016,482600.0]
["2019-11-21T19:58:00.000000000","2019-11-22T02:58:00.000000000",1019,14800.050000000001]
["2019-11-21T19:58:00.000000000","2019-11-22T02:58:00.000000000",1018,482033.3]
["2019-11-21T19:58:15.000000000","2019-11-22T02:58:15.000000000",1017,482000.0]
["2019-11-21T19:58:15.000000000","2019-11-22T02:58:15.000000000",1020,2943068.0]
["2019-11-21T19:58:15.000000000","2019-11-22T02:58:15.000000000",1133,965.3292]
["2019-11-21T19:58:30.000000000","2019-11-22T02:58:30.000000000",1022,0.0644429]
["2019-11-21T19:58:30.000000000","2019-11-22T02:58:30.000000000",1130,818132289.6616]
["2019-11-21T19:58:45.000000000","2019-11-22T02:58:45.000000000",1021,277.8663]
["2019-11-21T19:58:45.000000000","2019-11-22T02:58:45.000000000",1016,482200.0]
["2019-11-21T19:59:00.000000000","2019-11-22T02:59:00.000000000",1019,14800.050000000001]
["2019-11-21T19:59:00.000000000","2019-11-22T02:59:00.000000000",1018,482487.5]
["2019-11-21T19:59:15.000000000","2019-11-22T02:59:15.000000000",1017,482000.0]
["2019-11-21T19:59:15.000000000","2019-11-22T02:59:15.000000000",1020,2943068.0]
["2019-11-21T19:59:15.000000000","2019-11-22T02:59:15.000000000",1133,964.0396]
["2019-11-21T19:59:30.000000000","2019-11-22T02:59:30.000000000",1022,0.03333253]
["2019-11-21T19:59:30.000000000","2019-11-22T02:59:30.000000000",1130,817812378.17]
["2019-11-21T19:59:45.000000000","2019-11-22T02:59:45.000000000",1021,277.9374]
["2019-11-21T19:59:45.000000000","2019-11-22T02:59:45.000000000",1016,482500.0]
["2019-11-21T20:00:00.000000000","2019-11-22T03:00:00.000000000",1019,14800.050000000001]
["2019-11-21T20:00:00.000000000","2019-11-22T03:00:00.000000000",1018,483160.39999999997]
["2019-11-21T20:00:15.000000000","2019-11-22T03:00:15.000000000",1017,482000.0]
["2019-11-21T20:00:15.000000000","2019-11-22T03:00:15.000000000",1020,2943068.0]
["2019-11-21T20:00:15.000000000","2019-11-22T03:00:15.000000000",1133,965.6521]
["2019-11-21T20:00:30.000000000","2019-11-22T03:00:30.000000000",1022,0.04888771]
["2019-11-21T20:00:30.000000000","2019-11-22T03:00:30.000000000",1130,817100155.714]
["2019-11-21T20:00:45.000000000","2019-11-22T03:00:45.000000000",1021,277.6954]
["2019-11-21T20:00:45.000000000","2019-11-22T03:00:45.000000000",1016,482400.0]
["2019-11-21T20:01:00.000000000","2019-11-22T03:01:00.000000000",1019,14800.050000000001]
["2019-11-21T20:01:00.000000000","2019-11-22T03:01:00.000000000",1018,483210.39999999997]
["2019-11-21T20:01:15.000000000","2019-11-22T03:01:15.000000000",1017,482000.0]
["2019-11-21T20:01:15.000000000","2019-11-22T03:01:15.000000000",1020,2943068.0]
["2019-11-21T20:01:15.000000000","2019-11-22T03:01:15.000000000",1133,964.5167]
["2019-11-21T20:01:30.000000000","2019-11-22T03:01:30.000000000",1022,0.04888771]
["2019-11-21T20:01:30.000000000","2019-11-22T03:01:30.000000000",1130,817675231.2012]
["2019-11-21T20:01:45.000000000","2019-11-22T03:01:45.000000000",1021,277.9729]
["2019-11-21T20:01:45.000000000","2019-11-22T03:01:45.000000000",1016,482500.0]
["2019-11-21T20:02:00.000000000","2019-11-22T03:02:00.000000000",1019,14800.050000000001]
["2019-11-21T20:02:00.000000000","2019-11-22T03:02:00.000000000",1018,483400.0]
["2019-11-21T20:02:15.000000000","2019-11-22T03:02:15.000000000",1017,482000.0]
["2019-11-21T20:02:15.000000000","2019-11-22T03:02:15.000000000",1020,2943068.0]
["2019-11-21T20:02:15.000000000","2019-11-22T03:02:15.000000000",1133,964.6146]
["2019-11-21T20:02:30.000000000","2019-11-22T03:02:30.000000000",1022,0.03111036]
["2019-11-21T20:02:30.000000000","2019-11-22T03:02:30.000000000",1130,817988667.9432]
["2019-11-21T20:02:45.000000000","2019-11-22T03:02:45.000000000",1021,278.0284]
["2019-11-21T20:02:45.000000000","2019-11-22T03:02:45.000000000",1016,482900.0]
["2019-11-21T20:03:00.000000000","2019-11-22T03:03:00.000000000",1019,14800.050000000001]
["2019-11-21T20:03:00.000000000","2019-11-22T03:03:00.000000000",1018,482079.2]
["2019-11-21T20:03:15.000000000","2019-11-22T03:03:15.000000000",1017,482000.0]
["2019-11-21T20:03:15.000000000","2019-11-22T03:03:15.000000000",1020,2943068.0]
["2019-11-21T20:03:15.000000000","2019-11-22T03:03:15.000000000",1133,964.0854]
["2019-11-21T20:03:30.000000000","2019-11-22T03:03:30.000000000",1022,0.03333253]
["2019-11-21T20:03:30.000000000","2019-11-22T03:03:30.000000000",1130,818138764.4112]
["2019-11-21T20:03:45.000000000","2019-11-22T03:03:45.000000000",1021,277.8464]
["2019-11-21T20:03:45.000000000","2019-11-22T03:03:45.000000000",1016,482700.0]
["2019-11-21T20:04:00.000000000","2019-11-22T03:04:00.000000000",1019,14800.050000000001]
["2019-11-21T20:04:00.000000000","2019-11-22T03:04:00.000000000",1018,483743.7]
["2019-11-21T20:04:15.000000000","2019-11-22T03:04:15.000000000",1017,482000.0]
["2019-11-21T20:04:15.000000000","2019-11-22T03:04:15.000000000",1020,2943068.0]
["2019-11-21T20:04:15.000000000","2019-11-22T03:04:15.000000000",1133,965.7875]
["2019-11-21T20:04:30.000000000","2019-11-22T03:04:30.000000000",1022,0.08444241]
["2019-11-21T20:04:30.000000000","2019-11-22T03:04:30.000000000",1130,818093441.164]
["2019-11-21T20:04:45.000000000","2019-11-22T03:04:45.000000000",1021,278.0062]
["2019-11-21T20:04:45.000000000","2019-11-22T03:04:45.000000000",1016,483000.0]
["2019-11-21T20:05:00.000000000","2019-11-22T03:05:00.000000000",1019,14800.050000000001]
["2019-11-21T20:05:00.000000000","2019-11-22T03:05:00.000000000",1018,482562.5]
["2019-11-21T20:05:15.000000000","2019-11-22T03:05:15.000000000",1017,482000.0]
["2019-11-21T20:05:15.000000000","2019-11-22T03:05:15.000000000",1020,2943068.0]
["2019-11-21T20:05:15.000000000","2019-11-22T03:05:15.000000000",1133,964.0396]
["2019-11-21T20:05:30.000000000","2019-11-22T03:05:30.000000000",1022,0.03333253]
["2019-11-21T20:05:30.000000000","2019-11-22T03:05:30.000000000",1130,818373915.5444]
["2019-11-21T20:05:45.000000000","2019-11-22T03:05:45.000000000",1021,278.004]
["2019-11-21T20:05:45.000000000","2019-11-22T03:05:45.000000000",1016,482800.0]
["2019-11-21T20:06:00.000000000","2019-11-22T03:06:00.000000000",1019,14800.050000000001]
["2019-11-21T20:06:00.000000000","2019-11-22T03:06:00.000000000",1018,482131.3]
["2019-11-21T20:06:15.000000000","2019-11-22T03:06:15.000000000",1017,482000.0]
["2019-11-21T20:06:15.000000000","2019-11-22T03:06:15.000000000",1020,2943068.0]
["2019-11-21T20:06:15.000000000","2019-11-22T03:06:15.000000000",1133,965.4625]
["2019-11-21T20:06:30.000000000","2019-11-22T03:06:30.000000000",1022,0.01555518]
["2019-11-21T20:06:30.000000000","2019-11-22T03:06:30.000000000",1130,818178201.5224]
["2019-11-21T20:06:45.000000000","2019-11-22T03:06:45.000000000",1021,278.0084]
["2019-11-21T20:06:45.000000000","2019-11-22T03:06:45.000000000",1016,483200.0]
["2019-11-21T20:07:00.000000000","2019-11-22T03:07:00.000000000",1019,14800.050000000001]
["2019-11-21T20:07:00.000000000","2019-11-22T03:07:00.000000000",1018,483487.5]
["2019-11-21T20:07:15.000000000","2019-11-22T03:07:15.000000000",1017,482000.0]
["2019-11-21T20:07:15.000000000","2019-11-22T03:07:15.000000000",1020,2943068.0]
["2019-11-21T20:07:15.000000000","2019-11-22T03:07:15.000000000",1133,964.5167]
["2019-11-21T20:07:30.000000000","2019-11-22T03:07:30.000000000",1022,0.04888771]
["2019-11-21T20:07:30.000000000","2019-11-22T03:07:30.000000000",1130,818393634.1]
["2019-11-21T20:07:45.000000000","2019-11-22T03:07:45.000000000",1021,278.1217]
["2019-11-21T20:07:45.000000000","2019-11-22T03:07:45.000000000",1016,483100.0]
["2019-11-21T20:08:00.000000000","2019-11-22T03:08:00.000000000",1019,14800.050000000001]
["2019-11-21T20:08:00.000000000","2019-11-22T03:08:00.000000000",1018,482266.7]
["2019-11-21T20:08:15.000000000","2019-11-22T03:08:15.000000000",1017,482000.0]
["2019-11-21T20:08:15.000000000","2019-11-22T03:08:15.000000000",1020,2943068.0]
["2019-11-21T20:08:15.000000000","2019-11-22T03:08:15.000000000",1133,964.1812]
["2019-11-21T20:08:30.000000000","2019-11-22T03:08:30.000000000",1022,0.08222024]
["2019-11-21T20:08:30.000000000","2019-11-22T03:08:30.000000000",1130,818348016.546]
["2019-11-21T20:08:45.000000000","2019-11-22T03:08:45.000000000",1021,278.1572]
["2019-11-21T20:08:45.000000000","2019-11-22T03:08:45.000000000",1016,483400.0]
["2019-11-21T20:09:00.000000000","2019-11-22T03:09:00.000000000",1019,14800.050000000001]
["2019-11-21T20:09:00.000000000","2019-11-22T03:09:00.000000000",1018,482254.2]
["2019-11-21T20:09:15.000000000","2019-11-22T03:09:15.000000000",1017,482000.0]
["2019-11-21T20:09:15.000000000","2019-11-22T03:09:15.000000000",1020,2943068.0]
["2019-11-21T20:09:15.000000000","2019-11-22T03:09:15.000000000",1133,964.2896]
["2019-11-21T20:09:30.000000000","2019-11-22T03:09:30.000000000",1022,0.08444241]
["2019-11-21T20:09:30.000000000","2019-11-22T03:09:30.000000000",1130,818825087.8688]
["2019-11-21T20:09:45.000000000","2019-11-22T03:09:45.000000000",1021,278.2393]
["2019-11-21T20:09:45.000000000","2019-11-22T03:09:45.000000000",1016,483600.0]
["2019-11-21T20:10:00.000000000","2019-11-22T03:10:00.000000000",1019,14800.050000000001]
["2019-11-21T20:10:00.000000000","2019-11-22T03:10:00.000000000",1018,482689.6]
["2019-11-21T20:10:15.000000000","2019-11-22T03:10:15.000000000",1017,482000.0]
["2019-11-21T20:10:15.000000000","2019-11-22T03:10:15.000000000",1020,2943068.0]
["2019-11-21T20:10:15.000000000","2019-11-22T03:10:15.000000000",1133,964.3354]
["2019-11-21T20:10:30.000000000","2019-11-22T03:10:30.000000000",1022,0.01555518]
["2019-11-21T20:10:30.000000000","2019-11-22T03:10:30.000000000",1130,819079663.2508]
["2019-11-21T20:10:45.000000000","2019-11-22T03:10:45.000000000",1021,277.3936]
["2019-11-21T20:10:45.000000000","2019-11-22T03:10:45.000000000",1016,480900.0]
["2019-11-21T20:11:00.000000000","2019-11-22T03:11:00.000000000",1019,14800.050000000001]
["2019-11-21T20:11:00.000000000","2019-11-22T03:11:00.000000000",1018,480466.7]
["2019-11-21T20:11:15.000000000","2019-11-22T03:11:15.000000000",1017,480000.0]
["2019-11-21T20:11:15.000000000","2019-11-22T03:11:15.000000000",1020,2943068.0]
["2019-11-21T20:11:15.000000000","2019-11-22T03:11:15.000000000",1133,960.0688]
["2019-11-21T20:11:30.000000000","2019-11-22T03:11:30.000000000",1022,0.01777735]
["2019-11-21T20:11:30.000000000","2019-11-22T03:11:30.000000000",1130,814715387.7136]
["2019-11-21T20:11:45.000000000","2019-11-22T03:11:45.000000000",1021,276.9096]
["2019-11-21T20:11:45.000000000","2019-11-22T03:11:45.000000000",1016,481100.0]
["2019-11-21T20:12:00.000000000","2019-11-22T03:12:00.000000000",1019,14800.050000000001]
["2019-11-21T20:12:00.000000000","2019-11-22T03:12:00.000000000",1018,481831.2]
["2019-11-21T20:12:15.000000000","2019-11-22T03:12:15.000000000",1017,480000.0]
["2019-11-21T20:12:15.000000000","2019-11-22T03:12:15.000000000",1020,2943068.0]
["2019-11-21T20:12:15.000000000","2019-11-22T03:12:15.000000000",1133,961.7354]
["2019-11-21T20:12:30.000000000","2019-11-22T03:12:30.000000000",1022,0.06888723]
["2019-11-21T20:12:30.000000000","2019-11-22T03:12:30.000000000",1130,814689194.4084]
["2019-11-21T20:12:45.000000000","2019-11-22T03:12:45.000000000",1021,276.7763]
["2019-11-21T20:12:45.000000000","2019-11-22T03:12:45.000000000",1016,481000.0]
["2019-11-21T20:13:00.000000000","2019-11-22T03:13:00.000000000",1019,14800.050000000001]
["2019-11-21T20:13:00.000000000","2019-11-22T03:13:00.000000000",1018,481850.0]
["2019-11-21T20:13:15.000000000","2019-11-22T03:13:15.000000000",1017,480000.0]
["2019-11-21T20:13:15.000000000","2019-11-22T03:13:15.000000000",1020,2943068.0]
["2019-11-21T20:13:15.000000000","2019-11-22T03:13:15.000000000",1133,961.8521]
["2019-11-21T20:13:30.000000000","2019-11-22T03:13:30.000000000",1022,0.06666507]
["2019-11-21T20:13:30.000000000","2019-11-22T03:13:30.000000000",1130,814917870.792]
["2019-11-21T20:13:45.000000000","2019-11-22T03:13:45.000000000",1021,276.9384]
["2019-11-21T20:13:45.000000000","2019-11-22T03:13:45.000000000",1016,480900.0]
["2019-11-21T20:14:00.000000000","2019-11-22T03:14:00.000000000",1019,14800.050000000001]
["2019-11-21T20:14:00.000000000","2019-11-22T03:14:00.000000000",1018,481725.0]
["2019-11-21T20:14:15.000000000","2019-11-22T03:14:15.000000000",1017,480000.0]
["2019-11-21T20:14:15.000000000","2019-11-22T03:14:15.000000000",1020,2943068.0]
["2019-11-21T20:14:15.000000000","2019-11-22T03:14:15.000000000",1133,960.4667]
["2019-11-21T20:14:30.000000000","2019-11-22T03:14:30.000000000",1022,0.04888771]
["2019-11-21T20:14:30.000000000","2019-11-22T03:14:30.000000000",1130,814859303.7388]
["2019-11-21T20:14:45.000000000","2019-11-22T03:14:45.000000000",1021,276.8896]
["2019-11-21T20:14:45.000000000","2019-11-22T03:14:45.000000000",1016,481100.0]
["2019-11-21T20:15:00.000000000","2019-11-22T03:15:00.000000000",1019,14800.050000000001]
["2019-11-21T20:15:00.000000000","2019-11-22T03:15:00.000000000",1018,481781.3]
["2019-11-21T20:15:15.000000000","2019-11-22T03:15:15.000000000",1017,480000.0]
["2019-11-21T20:15:15.000000000","2019-11-22T03:15:15.000000000",1020,2943068.0]
["2019-11-21T20:15:15.000000000","2019-11-22T03:15:15.000000000",1133,961.6667]
["2019-11-21T20:15:30.000000000","2019-11-22T03:15:30.000000000",1022,0.06666507]
["2019-11-21T20:15:30.000000000","2019-11-22T03:15:30.000000000",1130,815022644.0128]
["2019-11-21T20:15:45.000000000","2019-11-22T03:15:45.000000000",1021,276.8274]
["2019-11-21T20:15:45.000000000","2019-11-22T03:15:45.000000000",1016,481000.0]
["2019-11-21T20:16:00.000000000","2019-11-22T03:16:00.000000000",1019,14800.050000000001]
["2019-11-21T20:16:00.000000000","2019-11-22T03:16:00.000000000",1018,480629.2]
["2019-11-21T20:16:15.000000000","2019-11-22T03:16:15.000000000",1017,480000.0]
["2019-11-21T20:16:15.000000000","2019-11-22T03:16:15.000000000",1020,2943068.0]
["2019-11-21T20:16:15.000000000","2019-11-22T03:16:15.000000000",1133,960.1417]
["2019-11-21T20:16:30.000000000","2019-11-22T03:16:30.000000000",1022,0.0355547]
["2019-11-21T20:16:30.000000000","2019-11-22T03:16:30.000000000",1130,814761005.2676]
["2019-11-21T20:16:45.000000000","2019-11-22T03:16:45.000000000",1021,276.874]
["2019-11-21T20:16:45.000000000","2019-11-22T03:16:45.000000000",1016,480800.0]
["2019-11-21T20:17:00.000000000","2019-11-22T03:17:00.000000000",1019,14800.050000000001]
["2019-11-21T20:17:00.000000000","2019-11-22T03:17:00.000000000",1018,481420.8]
["2019-11-21T20:17:15.000000000","2019-11-22T03:17:15.000000000",1017,480000.0]
["2019-11-21T20:17:15.000000000","2019-11-22T03:17:15.000000000",1020,2943068.0]
["2019-11-21T20:17:15.000000000","2019-11-22T03:17:15.000000000",1133,960.7583]
["2019-11-21T20:17:30.000000000","2019-11-22T03:17:30.000000000",1022,0.01555518]
["2019-11-21T20:17:30.000000000","2019-11-22T03:17:30.000000000",1130,815251320.3964]
["2019-11-21T20:17:45.000000000","2019-11-22T03:17:45.000000000",1021,276.9517]
["2019-11-21T20:17:45.000000000","2019-11-22T03:17:45.000000000",1016,481000.0]
["2019-11-21T20:18:00.000000000","2019-11-22T03:18:00.000000000",1019,14800.050000000001]
["2019-11-21T20:18:00.000000000","2019-11-22T03:18:00.000000000",1018,480389.6]
["2019-11-21T20:18:15.000000000","2019-11-22T03:18:15.000000000",1017,480000.0]
["2019-11-21T20:18:15.000000000","2019-11-22T03:18:15.000000000",1020,2943068.0]
["2019-11-21T20:18:15.000000000","2019-11-22T03:18:15.000000000",1133,960.2917]
["2019-11-21T20:18:30.000000000","2019-11-22T03:18:30.000000000",1022,0.03333253]
["2019-11-21T20:18:30.000000000","2019-11-22T03:18:30.000000000",1130,814767774.324]
["2019-11-21T20:18:45.000000000","2019-11-22T03:18:45.000000000",1021,276.9606]
["2019-11-21T20:18:45.000000000","2019-11-22T03:18:45.000000000",1016,480800.0]
["2019-11-21T20:19:00.000000000","2019-11-22T03:19:00.000000000",1019,14800.050000000001]
["2019-11-21T20:19:00.000000000","2019-11-22T03:19:00.000000000",1018,480239.6]
["2019-11-21T20:19:15.000000000","2019-11-22T03:19:15.000000000",1017,480000.0]
["2019-11-21T20:19:15.000000000","2019-11-22T03:19:15.000000000",1020,2943068.0]
["2019-11-21T20:19:15.000000000","2019-11-22T03:19:15.000000000",1133,960.2479]
["2019-11-21T20:19:30.000000000","2019-11-22T03:19:30.000000000",1022,0.05110988]
["2019-11-21T20:19:30.000000000","2019-11-22T03:19:30.000000000",1130,814996450.7076]
["2019-11-21T20:19:45.000000000","2019-11-22T03:19:45.000000000",1021,276.8719]
["2019-11-21T20:19:45.000000000","2019-11-22T03:19:45.000000000",1016,481000.0]
["2019-11-21T20:20:00.000000000","2019-11-22T03:20:00.000000000",1019,14800.050000000001]
["2019-11-21T20:20:00.000000000","2019-11-22T03:20:00.000000000",1018,480100.0]
["2019-11-21T20:20:15.000000000","2019-11-22T03:20:15.000000000",1017,480000.0]
["2019-11-21T20:20:15.000000000","2019-11-22T03:20:15.000000000",1020,2943068.0]
["2019-11-21T20:20:15.000000000","2019-11-22T03:20:15.000000000",1133,960.1375]
["2019-11-21T20:20:30.000000000","2019-11-22T03:20:30.000000000",1022,0.06666507]
["2019-11-21T20:20:30.000000000","2019-11-22T03:20:30.000000000",1130,814512610.3284]
["2019-11-21T20:20:45.000000000","2019-11-22T03:20:45.000000000",1021,276.8096]
["2019-11-21T20:20:45.000000000","2019-11-22T03:20:45.000000000",1016,480100.0]
["2019-11-21T20:21:00.000000000","2019-11-22T03:21:00.000000000",1019,14800.050000000001]
["2019-11-21T20:21:00.000000000","2019-11-22T03:21:00.000000000",1018,481602.10000000003]
["2019-11-21T20:21:15.000000000","2019-11-22T03:21:15.000000000",1017,480000.0]
["2019-11-21T20:21:15.000000000","2019-11-22T03:21:15.000000000",1020,2943068.0]
["2019-11-21T20:21:15.000000000","2019-11-22T03:21:15.000000000",1133,959.7604]
["2019-11-21T20:21:30.000000000","2019-11-22T03:21:30.000000000",1022,0.0644429]
["2019-11-21T20:21:30.000000000","2019-11-22T03:21:30.000000000",1130,812853308.59]
["2019-11-21T20:21:45.000000000","2019-11-22T03:21:45.000000000",1021,276.2746]
["2019-11-21T20:21:45.000000000","2019-11-22T03:21:45.000000000",1016,479600.0]
["2019-11-21T20:22:00.000000000","2019-11-22T03:22:00.000000000",1019,14800.050000000001]
["2019-11-21T20:22:00.000000000","2019-11-22T03:22:00.000000000",1018,481591.7]
["2019-11-21T20:22:15.000000000","2019-11-22T03:22:15.000000000",1017,480000.0]
["2019-11-21T20:22:15.000000000","2019-11-22T03:22:15.000000000",1020,2943068.0]
["2019-11-21T20:22:15.000000000","2019-11-22T03:22:15.000000000",1133,961.5104]
["2019-11-21T20:22:30.000000000","2019-11-22T03:22:30.000000000",1022,0.03333253]
["2019-11-21T20:22:30.000000000","2019-11-22T03:22:30.000000000",1130,813604673.8504]
["2019-11-21T20:22:45.000000000","2019-11-22T03:22:45.000000000",1021,276.2702]
["2019-11-21T20:22:45.000000000","2019-11-22T03:22:45.000000000",1016,480000.0]
["2019-11-21T20:23:00.000000000","2019-11-22T03:23:00.000000000",1019,14800.050000000001]
["2019-11-21T20:23:00.000000000","2019-11-22T03:23:00.000000000",1018,481504.2]
["2019-11-21T20:23:15.000000000","2019-11-22T03:23:15.000000000",1017,480000.0]
["2019-11-21T20:23:15.000000000","2019-11-22T03:23:15.000000000",1020,2943068.0]
["2019-11-21T20:23:15.000000000","2019-11-22T03:23:15.000000000",1133,961.3]
["2019-11-21T20:23:30.000000000","2019-11-22T03:23:30.000000000",1022,0.01555518]
["2019-11-21T20:23:30.000000000","2019-11-22T03:23:30.000000000",1130,813474001.6312]
["2019-11-21T20:23:45.000000000","2019-11-22T03:23:45.000000000",1021,276.4456]
["2019-11-21T20:23:45.000000000","2019-11-22T03:23:45.000000000",1016,480100.0]
["2019-11-21T20:24:00.000000000","2019-11-22T03:24:00.000000000",1019,14800.050000000001]
["2019-11-21T20:24:00.000000000","2019-11-22T03:24:00.000000000",1018,481545.8]
["2019-11-21T20:24:15.000000000","2019-11-22T03:24:15.000000000",1017,480000.0]
["2019-11-21T20:24:15.000000000","2019-11-22T03:24:15.000000000",1020,2943068.0]
["2019-11-21T20:24:15.000000000","2019-11-22T03:24:15.000000000",1133,961.4021]
["2019-11-21T20:24:30.000000000","2019-11-22T03:24:30.000000000",1022,0.01555518]
["2019-11-21T20:24:30.000000000","2019-11-22T03:24:30.000000000",1130,813839824.9836]
["2019-11-21T20:24:45.000000000","2019-11-22T03:24:45.000000000",1021,276.5899]
["2019-11-21T20:24:45.000000000","2019-11-22T03:24:45.000000000",1016,480100.0]
["2019-11-21T20:25:00.000000000","2019-11-22T03:25:00.000000000",1019,14800.050000000001]
["2019-11-21T20:25:00.000000000","2019-11-22T03:25:00.000000000",1018,481716.7]
["2019-11-21T20:25:15.000000000","2019-11-22T03:25:15.000000000",1017,480000.0]
["2019-11-21T20:25:15.000000000","2019-11-22T03:25:15.000000000",1020,2943068.0]
["2019-11-21T20:25:15.000000000","2019-11-22T03:25:15.000000000",1133,961.5667]
["2019-11-21T20:25:30.000000000","2019-11-22T03:25:30.000000000",1022,0.08444241]
["2019-11-21T20:25:30.000000000","2019-11-22T03:25:30.000000000",1130,814146786.976]
["2019-11-21T20:25:45.000000000","2019-11-22T03:25:45.000000000",1021,276.612]
["2019-11-21T20:25:45.000000000","2019-11-22T03:25:45.000000000",1016,480300.0]
["2019-11-21T20:26:00.000000000","2019-11-22T03:26:00.000000000",1019,14800.050000000001]
["2019-11-21T20:26:00.000000000","2019-11-22T03:26:00.000000000",1018,481593.8]
["2019-11-21T20:26:15.000000000","2019-11-22T03:26:15.000000000",1017,480000.0]
["2019-11-21T20:26:15.000000000","2019-11-22T03:26:15.000000000",1020,2943068.0]
["2019-11-21T20:26:15.000000000","2019-11-22T03:26:15.000000000",1133,961.6854]
["2019-11-21T20:26:30.000000000","2019-11-22T03:26:30.000000000",1022,0.0]
["2019-11-21T20:26:30.000000000","2019-11-22T03:26:30.000000000",1130,813970497.2028]
["2019-11-21T20:26:45.000000000","2019-11-22T03:26:45.000000000",1021,276.5388]
["2019-11-21T20:26:45.000000000","2019-11-22T03:26:45.000000000",1016,480300.0]
["2019-11-21T20:27:00.000000000","2019-11-22T03:27:00.000000000",1019,14800.050000000001]
["2019-11-21T20:27:00.000000000","2019-11-22T03:27:00.000000000",1018,481637.5]
["2019-11-21T20:27:15.000000000","2019-11-22T03:27:15.000000000",1017,480000.0]
["2019-11-21T20:27:15.000000000","2019-11-22T03:27:15.000000000",1020,2943068.0]
["2019-11-21T20:27:15.000000000","2019-11-22T03:27:15.000000000",1133,961.7104]
["2019-11-21T20:27:30.000000000","2019-11-22T03:27:30.000000000",1022,0.01777735]
["2019-11-21T20:27:30.000000000","2019-11-22T03:27:30.000000000",1130,814218892.142]
["2019-11-21T20:27:45.000000000","2019-11-22T03:27:45.000000000",1021,276.4611]
["2019-11-21T20:27:45.000000000","2019-11-22T03:27:45.000000000",1016,480000.0]
["2019-11-21T20:28:00.000000000","2019-11-22T03:28:00.000000000",1019,14800.050000000001]
["2019-11-21T20:28:00.000000000","2019-11-22T03:28:00.000000000",1018,481600.0]
["2019-11-21T20:28:15.000000000","2019-11-22T03:28:15.000000000",1017,480000.0]
["2019-11-21T20:28:15.000000000","2019-11-22T03:28:15.000000000",1020,2943068.0]
["2019-11-21T20:28:15.000000000","2019-11-22T03:28:15.000000000",1133,961.5792]
["2019-11-21T20:28:30.000000000","2019-11-22T03:28:30.000000000",1022,0.05110988]
["2019-11-21T20:28:30.000000000","2019-11-22T03:28:30.000000000",1130,813826581.1776]
["2019-11-21T20:28:45.000000000","2019-11-22T03:28:45.000000000",1021,276.541]
["2019-11-21T20:28:45.000000000","2019-11-22T03:28:45.000000000",1016,480400.0]
["2019-11-21T20:29:00.000000000","2019-11-22T03:29:00.000000000",1019,14800.050000000001]
["2019-11-21T20:29:00.000000000","2019-11-22T03:29:00.000000000",1018,481791.7]
["2019-11-21T20:29:15.000000000","2019-11-22T03:29:15.000000000",1017,480000.0]
["2019-11-21T20:29:15.000000000","2019-11-22T03:29:15.000000000",1020,2943068.0]
["2019-11-21T20:29:15.000000000","2019-11-22T03:29:15.000000000",1133,961.7729]
["2019-11-21T20:29:30.000000000","2019-11-22T03:29:30.000000000",1022,0.04666555]
["2019-11-21T20:29:30.000000000","2019-11-22T03:29:30.000000000",1130,813996690.508]
["2019-11-21T20:29:45.000000000","2019-11-22T03:29:45.000000000",1021,276.5809]
["2019-11-21T20:29:45.000000000","2019-11-22T03:29:45.000000000",1016,480400.0]
["2019-11-21T20:30:00.000000000","2019-11-22T03:30:00.000000000",1019,14800.050000000001]
["2019-11-21T20:30:00.000000000","2019-11-22T03:30:00.000000000",1018,480525.0]
["2019-11-21T20:30:15.000000000","2019-11-22T03:30:15.000000000",1017,480000.0]
["2019-11-21T20:30:15.000000000","2019-11-22T03:30:15.000000000",1020,2943068.0]
["2019-11-21T20:30:15.000000000","2019-11-22T03:30:15.000000000",1133,961.2375]
["2019-11-21T20:30:30.000000000","2019-11-22T03:30:30.000000000",1022,0.04888771]
["2019-11-21T20:30:30.000000000","2019-11-22T03:30:30.000000000",1130,814440799.4692]
["2019-11-21T20:30:45.000000000","2019-11-22T03:30:45.000000000",1021,276.7497]
["2019-11-21T20:30:45.000000000","2019-11-22T03:30:45.000000000",1016,480600.0]
["2019-11-21T20:31:00.000000000","2019-11-22T03:31:00.000000000",1019,14800.050000000001]
["2019-11-21T20:31:00.000000000","2019-11-22T03:31:00.000000000",1018,481856.3]
["2019-11-21T20:31:15.000000000","2019-11-22T03:31:15.000000000",1017,480000.0]
["2019-11-21T20:31:15.000000000","2019-11-22T03:31:15.000000000",1020,2943068.0]
["2019-11-21T20:31:15.000000000","2019-11-22T03:31:15.000000000",1133,961.8375]
["2019-11-21T20:31:30.000000000","2019-11-22T03:31:30.000000000",1022,0.04666555]
["2019-11-21T20:31:30.000000000","2019-11-22T03:31:30.000000000",1130,814356333.4176]
["2019-11-21T20:31:45.000000000","2019-11-22T03:31:45.000000000",1021,276.6387]
["2019-11-21T20:31:45.000000000","2019-11-22T03:31:45.000000000",1016,480500.0]
["2019-11-21T20:32:00.000000000","2019-11-22T03:32:00.000000000",1019,14800.050000000001]
["2019-11-21T20:32:00.000000000","2019-11-22T03:32:00.000000000",1018,481460.39999999997]
["2019-11-21T20:32:15.000000000","2019-11-22T03:32:15.000000000",1017,480000.0]
["2019-11-21T20:32:15.000000000","2019-11-22T03:32:15.000000000",1020,2943068.0]
["2019-11-21T20:32:15.000000000","2019-11-22T03:32:15.000000000",1133,960.5708]
["2019-11-21T20:32:30.000000000","2019-11-22T03:32:30.000000000",1022,0.01777735]
["2019-11-21T20:32:30.000000000","2019-11-22T03:32:30.000000000",1130,814610908.7996]
["2019-11-21T20:32:45.000000000","2019-11-22T03:32:45.000000000",1021,276.7719]
["2019-11-21T20:32:45.000000000","2019-11-22T03:32:45.000000000",1016,480400.0]
["2019-11-21T20:33:00.000000000","2019-11-22T03:33:00.000000000",1019,14800.050000000001]
["2019-11-21T20:33:00.000000000","2019-11-22T03:33:00.000000000",1018,480195.80000000005]
["2019-11-21T20:33:15.000000000","2019-11-22T03:33:15.000000000",1017,480000.0]
["2019-11-21T20:33:15.000000000","2019-11-22T03:33:15.000000000",1020,2943068.0]
["2019-11-21T20:33:15.000000000","2019-11-22T03:33:15.000000000",1133,961.3563]
["2019-11-21T20:33:30.000000000","2019-11-22T03:33:30.000000000",1022,0.01777735]
["2019-11-21T20:33:30.000000000","2019-11-22T03:33:30.000000000",1130,814343089.6116]
["2019-11-21T20:33:45.000000000","2019-11-22T03:33:45.000000000",1021,276.6432]
["2019-11-21T20:33:45.000000000","2019-11-22T03:33:45.000000000",1016,480400.0]
["2019-11-21T20:34:00.000000000","2019-11-22T03:34:00.000000000",1019,14800.050000000001]
["2019-11-21T20:34:00.000000000","2019-11-22T03:34:00.000000000",1018,480591.7]
["2019-11-21T20:34:15.000000000","2019-11-22T03:34:15.000000000",1017,480000.0]
["2019-11-21T20:34:15.000000000","2019-11-22T03:34:15.000000000",1020,2943068.0]
["2019-11-21T20:34:15.000000000","2019-11-22T03:34:15.000000000",1133,960.1708]
["2019-11-21T20:34:30.000000000","2019-11-22T03:34:30.000000000",1022,0.0644429]
["2019-11-21T20:34:30.000000000","2019-11-22T03:34:30.000000000",1130,814245085.4472]
["2019-11-21T20:34:45.000000000","2019-11-22T03:34:45.000000000",1021,276.6099]
["2019-11-21T20:34:45.000000000","2019-11-22T03:34:45.000000000",1016,480600.0]
["2019-11-21T20:35:00.000000000","2019-11-22T03:35:00.000000000",1019,14800.050000000001]
["2019-11-21T20:35:00.000000000","2019-11-22T03:35:00.000000000",1018,480131.3]
["2019-11-21T20:35:15.000000000","2019-11-22T03:35:15.000000000",1017,480000.0]
["2019-11-21T20:35:15.000000000","2019-11-22T03:35:15.000000000",1020,2943068.0]
["2019-11-21T20:35:15.000000000","2019-11-22T03:35:15.000000000",1133,961.4521]
["2019-11-21T20:35:30.000000000","2019-11-22T03:35:30.000000000",1022,0.03333253]
["2019-11-21T20:35:30.000000000","2019-11-22T03:35:30.000000000",1130,814552047.4396]
["2019-11-21T20:35:45.000000000","2019-11-22T03:35:45.000000000",1021,276.794]
["2019-11-21T20:35:45.000000000","2019-11-22T03:35:45.000000000",1016,480500.0]
["2019-11-21T20:36:00.000000000","2019-11-22T03:36:00.000000000",1019,14800.050000000001]
["2019-11-21T20:36:00.000000000","2019-11-22T03:36:00.000000000",1018,481408.3]
["2019-11-21T20:36:15.000000000","2019-11-22T03:36:15.000000000",1017,480000.0]
["2019-11-21T20:36:15.000000000","2019-11-22T03:36:15.000000000",1020,2943068.0]
["2019-11-21T20:36:15.000000000","2019-11-22T03:36:15.000000000",1133,960.5917]
["2019-11-21T20:36:30.000000000","2019-11-22T03:36:30.000000000",1022,0.06666507]
["2019-11-21T20:36:30.000000000","2019-11-22T03:36:30.000000000",1130,814584715.4944]
["2019-11-21T20:36:45.000000000","2019-11-22T03:36:45.000000000",1021,276.854]
["2019-11-21T20:36:45.000000000","2019-11-22T03:36:45.000000000",1016,480900.0]
["2019-11-21T20:37:00.000000000","2019-11-22T03:37:00.000000000",1019,14800.050000000001]
["2019-11-21T20:37:00.000000000","2019-11-22T03:37:00.000000000",1018,480264.6]
["2019-11-21T20:37:15.000000000","2019-11-22T03:37:15.000000000",1017,480000.0]
["2019-11-21T20:37:15.000000000","2019-11-22T03:37:15.000000000",1020,2943068.0]
["2019-11-21T20:37:15.000000000","2019-11-22T03:37:15.000000000",1133,960.2354]
["2019-11-21T20:37:30.000000000","2019-11-22T03:37:30.000000000",1022,0.03333253]
["2019-11-21T20:37:30.000000000","2019-11-22T03:37:30.000000000",1130,815100929.6216]
["2019-11-21T20:37:45.000000000","2019-11-22T03:37:45.000000000",1021,276.974]
["2019-11-21T20:37:45.000000000","2019-11-22T03:37:45.000000000",1016,480700.0]
["2019-11-21T20:38:00.000000000","2019-11-22T03:38:00.000000000",1019,14800.050000000001]
["2019-11-21T20:38:00.000000000","2019-11-22T03:38:00.000000000",1018,480170.8]
["2019-11-21T20:38:15.000000000","2019-11-22T03:38:15.000000000",1017,480000.0]
["2019-11-21T20:38:15.000000000","2019-11-22T03:38:15.000000000",1020,2943068.0]
["2019-11-21T20:38:15.000000000","2019-11-22T03:38:15.000000000",1133,960.0958]
["2019-11-21T20:38:30.000000000","2019-11-22T03:38:30.000000000",1022,0.01777735]
["2019-11-21T20:38:30.000000000","2019-11-22T03:38:30.000000000",1130,814904921.2928]
["2019-11-21T20:38:45.000000000","2019-11-22T03:38:45.000000000",1021,276.8896]
["2019-11-21T20:38:45.000000000","2019-11-22T03:38:45.000000000",1016,480800.0]
["2019-11-21T20:39:00.000000000","2019-11-22T03:39:00.000000000",1019,14800.050000000001]
["2019-11-21T20:39:00.000000000","2019-11-22T03:39:00.000000000",1018,480072.9]
["2019-11-21T20:39:15.000000000","2019-11-22T03:39:15.000000000",1017,480000.0]
["2019-11-21T20:39:15.000000000","2019-11-22T03:39:15.000000000",1020,2943068.0]
["2019-11-21T20:39:15.000000000","2019-11-22T03:39:15.000000000",1133,960.2146]
["2019-11-21T20:39:30.000000000","2019-11-22T03:39:30.000000000",1022,0.03333253]
["2019-11-21T20:39:30.000000000","2019-11-22T03:39:30.000000000",1130,814806917.1284]
["2019-11-21T20:39:45.000000000","2019-11-22T03:39:45.000000000",1021,276.7497]
["2019-11-21T20:39:45.000000000","2019-11-22T03:39:45.000000000",1016,480900.0]
["2019-11-21T20:40:00.000000000","2019-11-22T03:40:00.000000000",1019,14800.050000000001]
["2019-11-21T20:40:00.000000000","2019-11-22T03:40:00.000000000",1018,481758.30000000005]
["2019-11-21T20:40:15.000000000","2019-11-22T03:40:15.000000000",1017,480000.0]
["2019-11-21T20:40:15.000000000","2019-11-22T03:40:15.000000000",1020,2943068.0]
["2019-11-21T20:40:15.000000000","2019-11-22T03:40:15.000000000",1133,961.8417]
["2019-11-21T20:40:30.000000000","2019-11-22T03:40:30.000000000",1022,0.0]
["2019-11-21T20:40:30.000000000","2019-11-22T03:40:30.000000000",1130,814617383.5492]
["2019-11-21T20:40:45.000000000","2019-11-22T03:40:45.000000000",1021,276.8408]
["2019-11-21T20:40:45.000000000","2019-11-22T03:40:45.000000000",1016,480700.0]
["2019-11-21T20:41:00.000000000","2019-11-22T03:41:00.000000000",1019,14800.050000000001]
["2019-11-21T20:41:00.000000000","2019-11-22T03:41:00.000000000",1018,481306.2]
["2019-11-21T20:41:15.000000000","2019-11-22T03:41:15.000000000",1017,480000.0]
["2019-11-21T20:41:15.000000000","2019-11-22T03:41:15.000000000",1020,2943068.0]
["2019-11-21T20:41:15.000000000","2019-11-22T03:41:15.000000000",1133,961.8042]
["2019-11-21T20:41:30.000000000","2019-11-22T03:41:30.000000000",1022,0.0]
["2019-11-21T20:41:30.000000000","2019-11-22T03:41:30.000000000",1130,814604139.7432]
["2019-11-21T20:41:45.000000000","2019-11-22T03:41:45.000000000",1021,276.7563]
["2019-11-21T20:41:45.000000000","2019-11-22T03:41:45.000000000",1016,480600.0]
["2019-11-21T20:42:00.000000000","2019-11-22T03:42:00.000000000",1019,14800.050000000001]
["2019-11-21T20:42:00.000000000","2019-11-22T03:42:00.000000000",1018,481502.1]
["2019-11-21T20:42:15.000000000","2019-11-22T03:42:15.000000000",1017,480000.0]
["2019-11-21T20:42:15.000000000","2019-11-22T03:42:15.000000000",1020,2943068.0]
["2019-11-21T20:42:15.000000000","2019-11-22T03:42:15.000000000",1133,961.6979]
["2019-11-21T20:42:30.000000000","2019-11-22T03:42:30.000000000",1022,0.05110988]
["2019-11-21T20:42:30.000000000","2019-11-22T03:42:30.000000000",1130,814231841.6412]
["2019-11-21T20:42:45.000000000","2019-11-22T03:42:45.000000000",1021,276.7586]
["2019-11-21T20:42:45.000000000","2019-11-22T03:42:45.000000000",1016,481000.0]
["2019-11-21T20:43:00.000000000","2019-11-22T03:43:00.000000000",1019,14800.050000000001]
["2019-11-21T20:43:00.000000000","2019-11-22T03:43:00.000000000",1018,481889.6]
["2019-11-21T20:43:15.000000000","2019-11-22T03:43:15.000000000",1017,480000.0]
["2019-11-21T20:43:15.000000000","2019-11-22T03:43:15.000000000",1020,2943068.0]
["2019-11-21T20:43:15.000000000","2019-11-22T03:43:15.000000000",1133,961.9521]
["2019-11-21T20:43:30.000000000","2019-11-22T03:43:30.000000000",1022,0.04666555]
["2019-11-21T20:43:30.000000000","2019-11-22T03:43:30.000000000",1130,815035593.512]
["2019-11-21T20:43:45.000000000","2019-11-22T03:43:45.000000000",1021,276.8562]
["2019-11-21T20:43:45.000000000","2019-11-22T03:43:45.000000000",1016,480800.0]
["2019-11-21T20:44:00.000000000","2019-11-22T03:44:00.000000000",1019,14800.050000000001]
["2019-11-21T20:44:00.000000000","2019-11-22T03:44:00.000000000",1018,481837.5]
["2019-11-21T20:44:15.000000000","2019-11-22T03:44:15.000000000",1017,480000.0]
["2019-11-21T20:44:15.000000000","2019-11-22T03:44:15.000000000",1020,2943068.0]
["2019-11-21T20:44:15.000000000","2019-11-22T03:44:15.000000000",1133,961.8354]
["2019-11-21T20:44:30.000000000","2019-11-22T03:44:30.000000000",1022,0.04666555]
["2019-11-21T20:44:30.000000000","2019-11-22T03:44:30.000000000",1130,814911396.0424]
["2019-11-21T20:44:45.000000000","2019-11-22T03:44:45.000000000",1021,276.8518]
["2019-11-21T20:44:45.000000000","2019-11-22T03:44:45.000000000",1016,480500.0]
["2019-11-21T20:45:00.000000000","2019-11-22T03:45:00.000000000",1019,14800.050000000001]
["2019-11-21T20:45:00.000000000","2019-11-22T03:45:00.000000000",1018,481350.0]
["2019-11-21T20:45:15.000000000","2019-11-22T03:45:15.000000000",1017,480000.0]
["2019-11-21T20:45:15.000000000","2019-11-22T03:45:15.000000000",1020,2943068.0]
["2019-11-21T20:45:15.000000000","2019-11-22T03:45:15.000000000",1133,961.5479]
["2019-11-21T20:45:30.000000000","2019-11-22T03:45:30.000000000",1022,0.05110988]
["2019-11-21T20:45:30.000000000","2019-11-22T03:45:30.000000000",1130,814140606.5332]
["2019-11-21T20:45:45.000000000","2019-11-22T03:45:45.000000000",1021,276.6498]
["2019-11-21T20:45:45.000000000","2019-11-22T03:45:45.000000000",1016,480700.0]
["2019-11-21T20:46:00.000000000","2019-11-22T03:46:00.000000000",1019,14800.050000000001]
["2019-11-21T20:46:00.000000000","2019-11-22T03:46:00.000000000",1018,481800.0]
["2019-11-21T20:46:15.000000000","2019-11-22T03:46:15.000000000",1017,480000.0]
["2019-11-21T20:46:15.000000000","2019-11-22T03:46:15.000000000",1020,2943068.0]
["2019-11-21T20:46:15.000000000","2019-11-22T03:46:15.000000000",1133,961.7833]
["2019-11-21T20:46:30.000000000","2019-11-22T03:46:30.000000000",1022,0.05110988]
["2019-11-21T20:46:30.000000000","2019-11-22T03:46:30.000000000",1130,814656526.3536]
["2019-11-21T20:46:45.000000000","2019-11-22T03:46:45.000000000",1021,276.7186]
["2019-11-21T20:46:45.000000000","2019-11-22T03:46:45.000000000",1016,480400.0]
["2019-11-21T20:47:00.000000000","2019-11-22T03:47:00.000000000",1019,14800.050000000001]
["2019-11-21T20:47:00.000000000","2019-11-22T03:47:00.000000000",1018,481745.8]
["2019-11-21T20:47:15.000000000","2019-11-22T03:47:15.000000000",1017,480000.0]
["2019-11-21T20:47:15.000000000","2019-11-22T03:47:15.000000000",1020,2943068.0]
["2019-11-21T20:47:15.000000000","2019-11-22T03:47:15.000000000",1133,961.5375]
["2019-11-21T20:47:30.000000000","2019-11-22T03:47:30.000000000",1022,0.01555518]
["2019-11-21T20:47:30.000000000","2019-11-22T03:47:30.000000000",1130,814793673.3224]
["2019-11-21T20:47:45.000000000","2019-11-22T03:47:45.000000000",1021,276.7896]
["2019-11-21T20:47:45.000000000","2019-11-22T03:47:45.000000000",1016,480800.0]
["2019-11-21T20:48:00.000000000","2019-11-22T03:48:00.000000000",1019,14800.050000000001]
["2019-11-21T20:48:00.000000000","2019-11-22T03:48:00.000000000",1018,481735.4]
["2019-11-21T20:48:15.000000000","2019-11-22T03:48:15.000000000",1017,480000.0]
["2019-11-21T20:48:15.000000000","2019-11-22T03:48:15.000000000",1020,2943068.0]
["2019-11-21T20:48:15.000000000","2019-11-22T03:48:15.000000000",1133,960.6187]
["2019-11-21T20:48:30.000000000","2019-11-22T03:48:30.000000000",1022,0.01555518]
["2019-11-21T20:48:30.000000000","2019-11-22T03:48:30.000000000",1130,814532623.1908]
["2019-11-21T20:48:45.000000000","2019-11-22T03:48:45.000000000",1021,276.803]
["2019-11-21T20:48:45.000000000","2019-11-22T03:48:45.000000000",1016,481100.0]
["2019-11-21T20:49:00.000000000","2019-11-22T03:49:00.000000000",1019,14800.050000000001]
["2019-11-21T20:49:00.000000000","2019-11-22T03:49:00.000000000",1018,480079.2]
["2019-11-21T20:49:15.000000000","2019-11-22T03:49:15.000000000",1017,480000.0]
["2019-11-21T20:49:15.000000000","2019-11-22T03:49:15.000000000",1020,2943068.0]
["2019-11-21T20:49:15.000000000","2019-11-22T03:49:15.000000000",1133,961.3917]
["2019-11-21T20:49:30.000000000","2019-11-22T03:49:30.000000000",1022,0.0644429]
["2019-11-21T20:49:30.000000000","2019-11-22T03:49:30.000000000",1130,814806917.1284]
["2019-11-21T20:49:45.000000000","2019-11-22T03:49:45.000000000",1021,276.8918]
["2019-11-21T20:49:45.000000000","2019-11-22T03:49:45.000000000",1016,481000.0]
["2019-11-21T20:50:00.000000000","2019-11-22T03:50:00.000000000",1019,14800.050000000001]
["2019-11-21T20:50:00.000000000","2019-11-22T03:50:00.000000000",1018,480420.8]
["2019-11-21T20:50:15.000000000","2019-11-22T03:50:15.000000000",1017,480000.0]
["2019-11-21T20:50:15.000000000","2019-11-22T03:50:15.000000000",1020,2943068.0]
["2019-11-21T20:50:15.000000000","2019-11-22T03:50:15.000000000",1133,960.3792]
["2019-11-21T20:50:30.000000000","2019-11-22T03:50:30.000000000",1022,0.03333253]
["2019-11-21T20:50:30.000000000","2019-11-22T03:50:30.000000000",1130,815728097.4124]
["2019-11-21T20:50:45.000000000","2019-11-22T03:50:45.000000000",1021,277.0694]
["2019-11-21T20:50:45.000000000","2019-11-22T03:50:45.000000000",1016,481400.0]
["2019-11-21T20:51:00.000000000","2019-11-22T03:51:00.000000000",1019,14800.050000000001]
["2019-11-21T20:51:00.000000000","2019-11-22T03:51:00.000000000",1018,480375.0]
["2019-11-21T20:51:15.000000000","2019-11-22T03:51:15.000000000",1017,480000.0]
["2019-11-21T20:51:15.000000000","2019-11-22T03:51:15.000000000",1020,2943068.0]
["2019-11-21T20:51:15.000000000","2019-11-22T03:51:15.000000000",1133,960.3292]
["2019-11-21T20:51:30.000000000","2019-11-22T03:51:30.000000000",1022,0.0]
["2019-11-21T20:51:30.000000000","2019-11-22T03:51:30.000000000",1130,815688954.608]
["2019-11-21T20:51:45.000000000","2019-11-22T03:51:45.000000000",1021,277.2093]
["2019-11-21T20:51:45.000000000","2019-11-22T03:51:45.000000000",1016,481400.0]
["2019-11-21T20:52:00.000000000","2019-11-22T03:52:00.000000000",1019,14800.050000000001]
["2019-11-21T20:52:00.000000000","2019-11-22T03:52:00.000000000",1018,480662.5]
["2019-11-21T20:52:15.000000000","2019-11-22T03:52:15.000000000",1017,480000.0]
["2019-11-21T20:52:15.000000000","2019-11-22T03:52:15.000000000",1020,2943068.0]
["2019-11-21T20:52:15.000000000","2019-11-22T03:52:15.000000000",1133,960.5271]
["2019-11-21T20:52:30.000000000","2019-11-22T03:52:30.000000000",1022,0.0355547]
["2019-11-21T20:52:30.000000000","2019-11-22T03:52:30.000000000",1130,815532089.0836]
["2019-11-21T20:52:45.000000000","2019-11-22T03:52:45.000000000",1021,277.0916]
["2019-11-21T20:52:45.000000000","2019-11-22T03:52:45.000000000",1016,481100.0]
["2019-11-21T20:53:00.000000000","2019-11-22T03:53:00.000000000",1019,14800.050000000001]
["2019-11-21T20:53:00.000000000","2019-11-22T03:53:00.000000000",1018,480522.89999999997]
["2019-11-21T20:53:15.000000000","2019-11-22T03:53:15.000000000",1017,480000.0]
["2019-11-21T20:53:15.000000000","2019-11-22T03:53:15.000000000",1020,2943068.0]
["2019-11-21T20:53:15.000000000","2019-11-22T03:53:15.000000000",1133,960.5771]
["2019-11-21T20:53:30.000000000","2019-11-22T03:53:30.000000000",1022,0.03111036]
["2019-11-21T20:53:30.000000000","2019-11-22T03:53:30.000000000",1130,815747521.6612]
["2019-11-21T20:53:45.000000000","2019-11-22T03:53:45.000000000",1021,277.2758]
["2019-11-21T20:53:45.000000000","2019-11-22T03:53:45.000000000",1016,481200.0]
["2019-11-21T20:54:00.000000000","2019-11-22T03:54:00.000000000",1019,14800.050000000001]
["2019-11-21T20:54:00.000000000","2019-11-22T03:54:00.000000000",1018,480316.7]
["2019-11-21T20:54:15.000000000","2019-11-22T03:54:15.000000000",1017,480000.0]
["2019-11-21T20:54:15.000000000","2019-11-22T03:54:15.000000000",1020,2943068.0]
["2019-11-21T20:54:15.000000000","2019-11-22T03:54:15.000000000",1133,960.3646]
["2019-11-21T20:54:30.000000000","2019-11-22T03:54:30.000000000",1022,0.0]
["2019-11-21T20:54:30.000000000","2019-11-22T03:54:30.000000000",1130,815296643.6436]
["2019-11-21T20:54:45.000000000","2019-11-22T03:54:45.000000000",1021,277.076]
["2019-11-21T20:54:45.000000000","2019-11-22T03:54:45.000000000",1016,480900.0]
["2019-11-21T20:55:00.000000000","2019-11-22T03:55:00.000000000",1019,14800.050000000001]
["2019-11-21T20:55:00.000000000","2019-11-22T03:55:00.000000000",1018,480550.0]
["2019-11-21T20:55:15.000000000","2019-11-22T03:55:15.000000000",1017,480000.0]
["2019-11-21T20:55:15.000000000","2019-11-22T03:55:15.000000000",1020,2943068.0]
["2019-11-21T20:55:15.000000000","2019-11-22T03:55:15.000000000",1133,960.3958]
["2019-11-21T20:55:30.000000000","2019-11-22T03:55:30.000000000",1022,0.03333253]
["2019-11-21T20:55:30.000000000","2019-11-22T03:55:30.000000000",1130,815434084.9192]
["2019-11-21T20:55:45.000000000","2019-11-22T03:55:45.000000000",1021,277.0228]
["2019-11-21T20:55:45.000000000","2019-11-22T03:55:45.000000000",1016,480700.0]
["2019-11-21T20:56:00.000000000","2019-11-22T03:56:00.000000000",1019,14800.050000000001]
["2019-11-21T20:56:00.000000000","2019-11-22T03:56:00.000000000",1018,480437.5]
["2019-11-21T20:56:15.000000000","2019-11-22T03:56:15.000000000",1017,480000.0]
["2019-11-21T20:56:15.000000000","2019-11-22T03:56:15.000000000",1020,2943068.0]
["2019-11-21T20:56:15.000000000","2019-11-22T03:56:15.000000000",1133,960.6896]
["2019-11-21T20:56:30.000000000","2019-11-22T03:56:30.000000000",1022,0.0]
["2019-11-21T20:56:30.000000000","2019-11-22T03:56:30.000000000",1130,815689248.9148]
["2019-11-21T20:56:45.000000000","2019-11-22T03:56:45.000000000",1021,277.1737]
["2019-11-21T20:56:45.000000000","2019-11-22T03:56:45.000000000",1016,480800.0]
["2019-11-21T20:57:00.000000000","2019-11-22T03:57:00.000000000",1019,14800.050000000001]
["2019-11-21T20:57:00.000000000","2019-11-22T03:57:00.000000000",1018,480412.5]
["2019-11-21T20:57:15.000000000","2019-11-22T03:57:15.000000000",1017,480000.0]
["2019-11-21T20:57:15.000000000","2019-11-22T03:57:15.000000000",1020,2943068.0]
["2019-11-21T20:57:15.000000000","2019-11-22T03:57:15.000000000",1133,960.7813]
["2019-11-21T20:57:30.000000000","2019-11-22T03:57:30.000000000",1022,0.05110988]
["2019-11-21T20:57:30.000000000","2019-11-22T03:57:30.000000000",1130,815904387.1856]
["2019-11-21T20:57:45.000000000","2019-11-22T03:57:45.000000000",1021,277.358]
["2019-11-21T20:57:45.000000000","2019-11-22T03:57:45.000000000",1016,481600.0]
["2019-11-21T20:58:00.000000000","2019-11-22T03:58:00.000000000",1019,14800.050000000001]
["2019-11-21T20:58:00.000000000","2019-11-22T03:58:00.000000000",1018,482693.8]
["2019-11-21T20:58:15.000000000","2019-11-22T03:58:15.000000000",1017,480000.0]
["2019-11-21T20:58:15.000000000","2019-11-22T03:58:15.000000000",1020,2943068.0]
["2019-11-21T20:58:15.000000000","2019-11-22T03:58:15.000000000",1133,961.1563]
["2019-11-21T20:58:30.000000000","2019-11-22T03:58:30.000000000",1022,0.03333253]
["2019-11-21T20:58:30.000000000","2019-11-22T03:58:30.000000000",1130,815636567.9976]
["2019-11-21T20:58:45.000000000","2019-11-22T03:58:45.000000000",1021,277.3558]
["2019-11-21T20:58:45.000000000","2019-11-22T03:58:45.000000000",1016,481600.0]
["2019-11-21T20:59:00.000000000","2019-11-22T03:59:00.000000000",1019,14800.050000000001]
["2019-11-21T20:59:00.000000000","2019-11-22T03:59:00.000000000",1018,481422.9]
["2019-11-21T20:59:15.000000000","2019-11-22T03:59:15.000000000",1017,480000.0]
["2019-11-21T20:59:15.000000000","2019-11-22T03:59:15.000000000",1020,2943068.0]
["2019-11-21T20:59:15.000000000","2019-11-22T03:59:15.000000000",1133,960.6667]
["2019-11-21T20:59:30.000000000","2019-11-22T03:59:30.000000000",1022,0.03333253]
["2019-11-21T20:59:30.000000000","2019-11-22T03:59:30.000000000",1130,816087446.0152]
["2019-11-21T20:59:45.000000000","2019-11-22T03:59:45.000000000",1021,277.3757]
["2019-11-21T20:59:45.000000000","2019-11-22T03:59:45.000000000",1016,481500.0]
["2019-11-21T21:00:00.000000000","2019-11-22T04:00:00.000000000",1019,14800.050000000001]
["2019-11-21T21:00:00.000000000","2019-11-22T04:00:00.000000000",1018,481652.10000000003]
["2019-11-21T21:00:15.000000000","2019-11-22T04:00:15.000000000",1017,480000.0]
["2019-11-21T21:00:15.000000000","2019-11-22T04:00:15.000000000",1020,2943068.0]
["2019-11-21T21:00:15.000000000","2019-11-22T04:00:15.000000000",1133,960.9792]
["2019-11-21T21:00:30.000000000","2019-11-22T04:00:30.000000000",1022,0.0]
["2019-11-21T21:00:30.000000000","2019-11-22T04:00:30.000000000",1130,816250786.2892]
["2019-11-21T21:00:45.000000000","2019-11-22T04:00:45.000000000",1021,277.4556]
["2019-11-21T21:00:45.000000000","2019-11-22T04:00:45.000000000",1016,481800.0]
["2019-11-21T21:01:00.000000000","2019-11-22T04:01:00.000000000",1019,14800.050000000001]
["2019-11-21T21:01:00.000000000","2019-11-22T04:01:00.000000000",1018,483300.0]
["2019-11-21T21:01:15.000000000","2019-11-22T04:01:15.000000000",1017,480000.0]
["2019-11-21T21:01:15.000000000","2019-11-22T04:01:15.000000000",1020,2943068.0]
["2019-11-21T21:01:15.000000000","2019-11-22T04:01:15.000000000",1133,963.3875]
["2019-11-21T21:01:30.000000000","2019-11-22T04:01:30.000000000",1022,0.0]
["2019-11-21T21:01:30.000000000","2019-11-22T04:01:30.000000000",1130,816433845.1188]
["2019-11-21T21:01:45.000000000","2019-11-22T04:01:45.000000000",1021,277.4379]
["2019-11-21T21:01:45.000000000","2019-11-22T04:01:45.000000000",1016,481600.0]
["2019-11-21T21:02:00.000000000","2019-11-22T04:02:00.000000000",1019,14800.050000000001]
["2019-11-21T21:02:00.000000000","2019-11-22T04:02:00.000000000",1018,483372.9]
["2019-11-21T21:02:15.000000000","2019-11-22T04:02:15.000000000",1017,481733.3]
["2019-11-21T21:02:15.000000000","2019-11-22T04:02:15.000000000",1020,2943068.0]
["2019-11-21T21:02:15.000000000","2019-11-22T04:02:15.000000000",1133,965.3]
["2019-11-21T21:02:30.000000000","2019-11-22T04:02:30.000000000",1022,0.05333205]
["2019-11-21T21:02:30.000000000","2019-11-22T04:02:30.000000000",1130,817021870.1052]
["2019-11-21T21:02:45.000000000","2019-11-22T04:02:45.000000000",1021,277.6554]
["2019-11-21T21:02:45.000000000","2019-11-22T04:02:45.000000000",1016,481800.0]
["2019-11-21T21:03:00.000000000","2019-11-22T04:03:00.000000000",1019,14800.050000000001]
["2019-11-21T21:03:00.000000000","2019-11-22T04:03:00.000000000",1018,483662.5]
["2019-11-21T21:03:15.000000000","2019-11-22T04:03:15.000000000",1017,481733.3]
["2019-11-21T21:03:15.000000000","2019-11-22T04:03:15.000000000",1020,2943068.0]
["2019-11-21T21:03:15.000000000","2019-11-22T04:03:15.000000000",1133,965.2604]
["2019-11-21T21:03:30.000000000","2019-11-22T04:03:30.000000000",1022,0.05333205]
["2019-11-21T21:03:30.000000000","2019-11-22T04:03:30.000000000",1130,817073962.4088]
["2019-11-21T21:03:45.000000000","2019-11-22T04:03:45.000000000",1021,277.6]
["2019-11-21T21:03:45.000000000","2019-11-22T04:03:45.000000000",1016,481800.0]
["2019-11-21T21:04:00.000000000","2019-11-22T04:04:00.000000000",1019,14800.050000000001]
["2019-11-21T21:04:00.000000000","2019-11-22T04:04:00.000000000",1018,483795.8]
["2019-11-21T21:04:15.000000000","2019-11-22T04:04:15.000000000",1017,482000.0]
["2019-11-21T21:04:15.000000000","2019-11-22T04:04:15.000000000",1020,2943068.0]
["2019-11-21T21:04:15.000000000","2019-11-22T04:04:15.000000000",1133,965.7437]
["2019-11-21T21:04:30.000000000","2019-11-22T04:04:30.000000000",1022,0.0]
["2019-11-21T21:04:30.000000000","2019-11-22T04:04:30.000000000",1130,817250252.182]
["2019-11-21T21:04:45.000000000","2019-11-22T04:04:45.000000000",1021,277.6554]
["2019-11-21T21:04:45.000000000","2019-11-22T04:04:45.000000000",1016,481700.0]
["2019-11-21T21:05:00.000000000","2019-11-22T04:05:00.000000000",1019,14800.050000000001]
["2019-11-21T21:05:00.000000000","2019-11-22T04:05:00.000000000",1018,483610.4]
["2019-11-21T21:05:15.000000000","2019-11-22T04:05:15.000000000",1017,480000.0]
["2019-11-21T21:05:15.000000000","2019-11-22T04:05:15.000000000",1020,2943068.0]
["2019-11-21T21:05:15.000000000","2019-11-22T04:05:15.000000000",1133,963.5479]
["2019-11-21T21:05:30.000000000","2019-11-22T04:05:30.000000000",1022,0.05333205]
["2019-11-21T21:05:30.000000000","2019-11-22T04:05:30.000000000",1130,816930046.3836]
["2019-11-21T21:05:45.000000000","2019-11-22T04:05:45.000000000",1021,277.6199]
["2019-11-21T21:05:45.000000000","2019-11-22T04:05:45.000000000",1016,481900.0]
["2019-11-21T21:06:00.000000000","2019-11-22T04:06:00.000000000",1019,14800.050000000001]
["2019-11-21T21:06:00.000000000","2019-11-22T04:06:00.000000000",1018,483591.7]
["2019-11-21T21:06:15.000000000","2019-11-22T04:06:15.000000000",1017,482000.0]
["2019-11-21T21:06:15.000000000","2019-11-22T04:06:15.000000000",1020,2943068.0]
["2019-11-21T21:06:15.000000000","2019-11-22T04:06:15.000000000",1133,965.6604]
["2019-11-21T21:06:30.000000000","2019-11-22T04:06:30.000000000",1022,0.06666507]
["2019-11-21T21:06:30.000000000","2019-11-22T04:06:30.000000000",1130,817021870.1052]
["2019-11-21T21:06:45.000000000","2019-11-22T04:06:45.000000000",1021,277.6554]
["2019-11-21T21:06:45.000000000","2019-11-22T04:06:45.000000000",1016,482000.0]
["2019-11-21T21:07:00.000000000","2019-11-22T04:07:00.000000000",1019,14800.050000000001]
["2019-11-21T21:07:00.000000000","2019-11-22T04:07:00.000000000",1018,483656.3]
["2019-11-21T21:07:15.000000000","2019-11-22T04:07:15.000000000",1017,482000.0]
["2019-11-21T21:07:15.000000000","2019-11-22T04:07:15.000000000",1020,2943068.0]
["2019-11-21T21:07:15.000000000","2019-11-22T04:07:15.000000000",1133,965.5875]
["2019-11-21T21:07:30.000000000","2019-11-22T04:07:30.000000000",1022,0.03111036]
["2019-11-21T21:07:30.000000000","2019-11-22T04:07:30.000000000",1130,817537789.9256]
["2019-11-21T21:07:45.000000000","2019-11-22T04:07:45.000000000",1021,277.7043]
["2019-11-21T21:07:45.000000000","2019-11-22T04:07:45.000000000",1016,482200.0]
["2019-11-21T21:08:00.000000000","2019-11-22T04:08:00.000000000",1019,14800.050000000001]
["2019-11-21T21:08:00.000000000","2019-11-22T04:08:00.000000000",1018,483720.8]
["2019-11-21T21:08:15.000000000","2019-11-22T04:08:15.000000000",1017,482000.0]
["2019-11-21T21:08:15.000000000","2019-11-22T04:08:15.000000000",1020,2943068.0]
["2019-11-21T21:08:15.000000000","2019-11-22T04:08:15.000000000",1133,965.4813]
["2019-11-21T21:08:30.000000000","2019-11-22T04:08:30.000000000",1022,0.03333253]
["2019-11-21T21:08:30.000000000","2019-11-22T04:08:30.000000000",1130,817394168.2072]
["2019-11-21T21:08:45.000000000","2019-11-22T04:08:45.000000000",1021,277.671]
["2019-11-21T21:08:45.000000000","2019-11-22T04:08:45.000000000",1016,482000.0]
["2019-11-21T21:09:00.000000000","2019-11-22T04:09:00.000000000",1019,14800.050000000001]
["2019-11-21T21:09:00.000000000","2019-11-22T04:09:00.000000000",1018,483681.2]
["2019-11-21T21:09:15.000000000","2019-11-22T04:09:15.000000000",1017,482000.0]
["2019-11-21T21:09:15.000000000","2019-11-22T04:09:15.000000000",1020,2943068.0]
["2019-11-21T21:09:15.000000000","2019-11-22T04:09:15.000000000",1133,965.7938]
["2019-11-21T21:09:30.000000000","2019-11-22T04:09:30.000000000",1022,0.04888771]
["2019-11-21T21:09:30.000000000","2019-11-22T04:09:30.000000000",1130,817642268.8396]
["2019-11-21T21:09:45.000000000","2019-11-22T04:09:45.000000000",1021,277.7886]
["2019-11-21T21:09:45.000000000","2019-11-22T04:09:45.000000000",1016,482500.0]
["2019-11-21T21:10:00.000000000","2019-11-22T04:10:00.000000000",1019,14800.050000000001]
["2019-11-21T21:10:00.000000000","2019-11-22T04:10:00.000000000",1018,482508.30000000005]
["2019-11-21T21:10:15.000000000","2019-11-22T04:10:15.000000000",1017,482000.0]
["2019-11-21T21:10:15.000000000","2019-11-22T04:10:15.000000000",1020,2943068.0]
["2019-11-21T21:10:15.000000000","2019-11-22T04:10:15.000000000",1133,965.2833]
["2019-11-21T21:10:30.000000000","2019-11-22T04:10:30.000000000",1022,0.04888771]
["2019-11-21T21:10:30.000000000","2019-11-22T04:10:30.000000000",1130,817492172.3716]
["2019-11-21T21:10:45.000000000","2019-11-22T04:10:45.000000000",1021,277.8286]
["2019-11-21T21:10:45.000000000","2019-11-22T04:10:45.000000000",1016,482400.0]
["2019-11-21T21:11:00.000000000","2019-11-22T04:11:00.000000000",1019,14800.050000000001]
["2019-11-21T21:11:00.000000000","2019-11-22T04:11:00.000000000",1018,482497.9]
["2019-11-21T21:11:15.000000000","2019-11-22T04:11:15.000000000",1017,482000.0]
["2019-11-21T21:11:15.000000000","2019-11-22T04:11:15.000000000",1020,2943068.0]
["2019-11-21T21:11:15.000000000","2019-11-22T04:11:15.000000000",1133,965.4521]
["2019-11-21T21:11:30.000000000","2019-11-22T04:11:30.000000000",1022,0.06666507]
["2019-11-21T21:11:30.000000000","2019-11-22T04:11:30.000000000",1130,817648743.5892]
["2019-11-21T21:11:45.000000000","2019-11-22T04:11:45.000000000",1021,277.8397]
["2019-11-21T21:11:45.000000000","2019-11-22T04:11:45.000000000",1016,482500.0]
["2019-11-21T21:12:00.000000000","2019-11-22T04:12:00.000000000",1019,14800.050000000001]
["2019-11-21T21:12:00.000000000","2019-11-22T04:12:00.000000000",1018,483727.10000000003]
["2019-11-21T21:12:15.000000000","2019-11-22T04:12:15.000000000",1017,482000.0]
["2019-11-21T21:12:15.000000000","2019-11-22T04:12:15.000000000",1020,2943068.0]
["2019-11-21T21:12:15.000000000","2019-11-22T04:12:15.000000000",1133,964.4583]
["2019-11-21T21:12:30.000000000","2019-11-22T04:12:30.000000000",1022,0.03333253]
["2019-11-21T21:12:30.000000000","2019-11-22T04:12:30.000000000",1130,818008092.192]
["2019-11-21T21:12:45.000000000","2019-11-22T04:12:45.000000000",1021,277.9329]
["2019-11-21T21:12:45.000000000","2019-11-22T04:12:45.000000000",1016,482400.0]
["2019-11-21T21:13:00.000000000","2019-11-22T04:13:00.000000000",1019,14800.050000000001]
["2019-11-21T21:13:00.000000000","2019-11-22T04:13:00.000000000",1018,482210.39999999997]
["2019-11-21T21:13:15.000000000","2019-11-22T04:13:15.000000000",1017,482000.0]
["2019-11-21T21:13:15.000000000","2019-11-22T04:13:15.000000000",1020,2943068.0]
["2019-11-21T21:13:15.000000000","2019-11-22T04:13:15.000000000",1133,964.1958]
["2019-11-21T21:13:30.000000000","2019-11-22T04:13:30.000000000",1022,0.0999976]
["2019-11-21T21:13:30.000000000","2019-11-22T04:13:30.000000000",1130,818433071.2112]
["2019-11-21T21:13:45.000000000","2019-11-22T04:13:45.000000000",1021,277.9818]
["2019-11-21T21:13:45.000000000","2019-11-22T04:13:45.000000000",1016,482300.0]
["2019-11-21T21:14:00.000000000","2019-11-22T04:14:00.000000000",1019,14800.050000000001]
["2019-11-21T21:14:00.000000000","2019-11-22T04:14:00.000000000",1018,482614.6]
["2019-11-21T21:14:15.000000000","2019-11-22T04:14:15.000000000",1017,482000.0]
["2019-11-21T21:14:15.000000000","2019-11-22T04:14:15.000000000",1020,2943068.0]
["2019-11-21T21:14:15.000000000","2019-11-22T04:14:15.000000000",1133,964.2708]
["2019-11-21T21:14:30.000000000","2019-11-22T04:14:30.000000000",1022,0.05110988]
["2019-11-21T21:14:30.000000000","2019-11-22T04:14:30.000000000",1130,818328297.9904]
["2019-11-21T21:14:45.000000000","2019-11-22T04:14:45.000000000",1021,277.7554]
["2019-11-21T21:14:45.000000000","2019-11-22T04:14:45.000000000",1016,482700.0]
["2019-11-21T21:15:00.000000000","2019-11-22T04:15:00.000000000",1019,14800.050000000001]
["2019-11-21T21:15:00.000000000","2019-11-22T04:15:00.000000000",1018,482270.8]
["2019-11-21T21:15:15.000000000","2019-11-22T04:15:15.000000000",1017,482000.0]
["2019-11-21T21:15:15.000000000","2019-11-22T04:15:15.000000000",1020,2943068.0]
["2019-11-21T21:15:15.000000000","2019-11-22T04:15:15.000000000",1133,965.4708]
["2019-11-21T21:15:30.000000000","2019-11-22T04:15:30.000000000",1022,0.06666507]
["2019-11-21T21:15:30.000000000","2019-11-22T04:15:30.000000000",1130,817701130.1996]
["2019-11-21T21:15:45.000000000","2019-11-22T04:15:45.000000000",1021,278.0883]
["2019-11-21T21:15:45.000000000","2019-11-22T04:15:45.000000000",1016,482700.0]
["2019-11-21T21:16:00.000000000","2019-11-22T04:16:00.000000000",1019,14800.050000000001]
["2019-11-21T21:16:00.000000000","2019-11-22T04:16:00.000000000",1018,483922.9]
["2019-11-21T21:16:15.000000000","2019-11-22T04:16:15.000000000",1017,482000.0]
["2019-11-21T21:16:15.000000000","2019-11-22T04:16:15.000000000",1020,2943068.0]
["2019-11-21T21:16:15.000000000","2019-11-22T04:16:15.000000000",1133,964.7375]
["2019-11-21T21:16:30.000000000","2019-11-22T04:16:30.000000000",1022,0.04888771]
["2019-11-21T21:16:30.000000000","2019-11-22T04:16:30.000000000",1130,818485163.5148]
["2019-11-21T21:16:45.000000000","2019-11-22T04:16:45.000000000",1021,277.9973]
["2019-11-21T21:16:45.000000000","2019-11-22T04:16:45.000000000",1016,482300.0]
["2019-11-21T21:17:00.000000000","2019-11-22T04:17:00.000000000",1019,14800.050000000001]
["2019-11-21T21:17:00.000000000","2019-11-22T04:17:00.000000000",1018,483825.0]
["2019-11-21T21:17:15.000000000","2019-11-22T04:17:15.000000000",1017,482000.0]
["2019-11-21T21:17:15.000000000","2019-11-22T04:17:15.000000000",1020,2943068.0]
["2019-11-21T21:17:15.000000000","2019-11-22T04:17:15.000000000",1133,964.5]
["2019-11-21T21:17:30.000000000","2019-11-22T04:17:30.000000000",1022,0.03333253]
["2019-11-21T21:17:30.000000000","2019-11-22T04:17:30.000000000",1130,818184676.272]
["2019-11-21T21:17:45.000000000","2019-11-22T04:17:45.000000000",1021,277.9884]
["2019-11-21T21:17:45.000000000","2019-11-22T04:17:45.000000000",1016,483000.0]
["2019-11-21T21:18:00.000000000","2019-11-22T04:18:00.000000000",1019,14800.050000000001]
["2019-11-21T21:18:00.000000000","2019-11-22T04:18:00.000000000",1018,482272.89999999997]
["2019-11-21T21:18:15.000000000","2019-11-22T04:18:15.000000000",1017,482000.0]
["2019-11-21T21:18:15.000000000","2019-11-22T04:18:15.000000000",1020,2943068.0]
["2019-11-21T21:18:15.000000000","2019-11-22T04:18:15.000000000",1133,964.2125]
["2019-11-21T21:18:30.000000000","2019-11-22T04:18:30.000000000",1022,0.04666555]
["2019-11-21T21:18:30.000000000","2019-11-22T04:18:30.000000000",1130,818811844.0628]
["2019-11-21T21:18:45.000000000","2019-11-22T04:18:45.000000000",1021,278.1194]
["2019-11-21T21:18:45.000000000","2019-11-22T04:18:45.000000000",1016,483200.0]
["2019-11-21T21:19:00.000000000","2019-11-22T04:19:00.000000000",1019,14800.050000000001]
["2019-11-21T21:19:00.000000000","2019-11-22T04:19:00.000000000",1018,480683.3]
["2019-11-21T21:19:15.000000000","2019-11-22T04:19:15.000000000",1017,480000.0]
["2019-11-21T21:19:15.000000000","2019-11-22T04:19:15.000000000",1020,2943068.0]
["2019-11-21T21:19:15.000000000","2019-11-22T04:19:15.000000000",1133,960.3312]
["2019-11-21T21:19:30.000000000","2019-11-22T04:19:30.000000000",1022,0.0355547]
["2019-11-21T21:19:30.000000000","2019-11-22T04:19:30.000000000",1130,815309887.4496]
["2019-11-21T21:19:45.000000000","2019-11-22T04:19:45.000000000",1021,277.0894]
["2019-11-21T21:19:45.000000000","2019-11-22T04:19:45.000000000",1016,481100.0]
["2019-11-21T21:20:00.000000000","2019-11-22T04:20:00.000000000",1019,14800.050000000001]
["2019-11-21T21:20:00.000000000","2019-11-22T04:20:00.000000000",1018,481939.6]
["2019-11-21T21:20:15.000000000","2019-11-22T04:20:15.000000000",1017,480000.0]
["2019-11-21T21:20:15.000000000","2019-11-22T04:20:15.000000000",1020,2943068.0]
["2019-11-21T21:20:15.000000000","2019-11-22T04:20:15.000000000",1133,962.5083]
["2019-11-21T21:20:30.000000000","2019-11-22T04:20:30.000000000",1022,0.01777735]
["2019-11-21T21:20:30.000000000","2019-11-22T04:20:30.000000000",1130,815741046.9116]
["2019-11-21T21:20:45.000000000","2019-11-22T04:20:45.000000000",1021,277.2425]
["2019-11-21T21:20:45.000000000","2019-11-22T04:20:45.000000000",1016,481200.0]
["2019-11-21T21:21:00.000000000","2019-11-22T04:21:00.000000000",1019,14800.050000000001]
["2019-11-21T21:21:00.000000000","2019-11-22T04:21:00.000000000",1018,481204.2]
["2019-11-21T21:21:15.000000000","2019-11-22T04:21:15.000000000",1017,480000.0]
["2019-11-21T21:21:15.000000000","2019-11-22T04:21:15.000000000",1020,2943068.0]
["2019-11-21T21:21:15.000000000","2019-11-22T04:21:15.000000000",1133,960.6875]
["2019-11-21T21:21:30.000000000","2019-11-22T04:21:30.000000000",1022,0.04888771]
["2019-11-21T21:21:30.000000000","2019-11-22T04:21:30.000000000",1130,815982672.7944]
["2019-11-21T21:21:45.000000000","2019-11-22T04:21:45.000000000",1021,277.2204]
["2019-11-21T21:21:45.000000000","2019-11-22T04:21:45.000000000",1016,481500.0]
["2019-11-21T21:22:00.000000000","2019-11-22T04:22:00.000000000",1019,14800.050000000001]
["2019-11-21T21:22:00.000000000","2019-11-22T04:22:00.000000000",1018,482247.9]
["2019-11-21T21:22:15.000000000","2019-11-22T04:22:15.000000000",1017,480000.0]
["2019-11-21T21:22:15.000000000","2019-11-22T04:22:15.000000000",1020,2943068.0]
["2019-11-21T21:22:15.000000000","2019-11-22T04:22:15.000000000",1133,961.0396]
["2019-11-21T21:22:30.000000000","2019-11-22T04:22:30.000000000",1022,0.03111036]
["2019-11-21T21:22:30.000000000","2019-11-22T04:22:30.000000000",1130,816087446.0152]
["2019-11-21T21:22:45.000000000","2019-11-22T04:22:45.000000000",1021,277.3402]
["2019-11-21T21:22:45.000000000","2019-11-22T04:22:45.000000000",1016,481100.0]
["2019-11-21T21:23:00.000000000","2019-11-22T04:23:00.000000000",1019,14800.050000000001]
["2019-11-21T21:23:00.000000000","2019-11-22T04:23:00.000000000",1018,482393.7]
["2019-11-21T21:23:15.000000000","2019-11-22T04:23:15.000000000",1017,481733.3]
["2019-11-21T21:23:15.000000000","2019-11-22T04:23:15.000000000",1020,2943068.0]
["2019-11-21T21:23:15.000000000","2019-11-22T04:23:15.000000000",1133,964.6791]
["2019-11-21T21:23:30.000000000","2019-11-22T04:23:30.000000000",1022,0.04888771]
["2019-11-21T21:23:30.000000000","2019-11-22T04:23:30.000000000",1130,816518605.4772]
["2019-11-21T21:23:45.000000000","2019-11-22T04:23:45.000000000",1021,277.4046]
["2019-11-21T21:23:45.000000000","2019-11-22T04:23:45.000000000",1016,481600.0]
["2019-11-21T21:24:00.000000000","2019-11-22T04:24:00.000000000",1019,14800.050000000001]
["2019-11-21T21:24:00.000000000","2019-11-22T04:24:00.000000000",1018,482729.2]
["2019-11-21T21:24:15.000000000","2019-11-22T04:24:15.000000000",1017,480000.0]
["2019-11-21T21:24:15.000000000","2019-11-22T04:24:15.000000000",1020,2943068.0]
["2019-11-21T21:24:15.000000000","2019-11-22T04:24:15.000000000",1133,962.6875]
["2019-11-21T21:24:30.000000000","2019-11-22T04:24:30.000000000",1022,0.03333253]
["2019-11-21T21:24:30.000000000","2019-11-22T04:24:30.000000000",1130,816368214.7024]
["2019-11-21T21:24:45.000000000","2019-11-22T04:24:45.000000000",1021,277.4091]
["2019-11-21T21:24:45.000000000","2019-11-22T04:24:45.000000000",1016,481700.0]
["2019-11-21T21:25:00.000000000","2019-11-22T04:25:00.000000000",1019,14800.050000000001]
["2019-11-21T21:25:00.000000000","2019-11-22T04:25:00.000000000",1018,482839.60000000003]
["2019-11-21T21:25:15.000000000","2019-11-22T04:25:15.000000000",1017,480000.0]
["2019-11-21T21:25:15.000000000","2019-11-22T04:25:15.000000000",1020,2943068.0]
["2019-11-21T21:25:15.000000000","2019-11-22T04:25:15.000000000",1133,962.8042]
["2019-11-21T21:25:30.000000000","2019-11-22T04:25:30.000000000",1022,0.01777735]
["2019-11-21T21:25:30.000000000","2019-11-22T04:25:30.000000000",1130,816427370.3692]
["2019-11-21T21:25:45.000000000","2019-11-22T04:25:45.000000000",1021,277.3336]
["2019-11-21T21:25:45.000000000","2019-11-22T04:25:45.000000000",1016,481600.0]
["2019-11-21T21:26:00.000000000","2019-11-22T04:26:00.000000000",1019,14800.050000000001]
["2019-11-21T21:26:00.000000000","2019-11-22T04:26:00.000000000",1018,480883.30000000005]
["2019-11-21T21:26:15.000000000","2019-11-22T04:26:15.000000000",1017,480000.0]
["2019-11-21T21:26:15.000000000","2019-11-22T04:26:15.000000000",1020,2943068.0]
["2019-11-21T21:26:15.000000000","2019-11-22T04:26:15.000000000",1133,960.2625]
["2019-11-21T21:26:30.000000000","2019-11-22T04:26:30.000000000",1022,0.06888723]
["2019-11-21T21:26:30.000000000","2019-11-22T04:26:30.000000000",1130,815760765.4672]
["2019-11-21T21:26:45.000000000","2019-11-22T04:26:45.000000000",1021,277.0383]
["2019-11-21T21:26:45.000000000","2019-11-22T04:26:45.000000000",1016,481200.0]
["2019-11-21T21:27:00.000000000","2019-11-22T04:27:00.000000000",1019,14800.050000000001]
["2019-11-21T21:27:00.000000000","2019-11-22T04:27:00.000000000",1018,480293.8]
["2019-11-21T21:27:15.000000000","2019-11-22T04:27:15.000000000",1017,480000.0]
["2019-11-21T21:27:15.000000000","2019-11-22T04:27:15.000000000",1020,2943068.0]
["2019-11-21T21:27:15.000000000","2019-11-22T04:27:15.000000000",1133,960.2417]
["2019-11-21T21:27:30.000000000","2019-11-22T04:27:30.000000000",1022,0.0644429]
["2019-11-21T21:27:30.000000000","2019-11-22T04:27:30.000000000",1130,814859009.432]
["2019-11-21T21:27:45.000000000","2019-11-22T04:27:45.000000000",1021,276.9428]
["2019-11-21T21:27:45.000000000","2019-11-22T04:27:45.000000000",1016,480800.0]
["2019-11-21T21:28:00.000000000","2019-11-22T04:28:00.000000000",1019,14800.050000000001]
["2019-11-21T21:28:00.000000000","2019-11-22T04:28:00.000000000",1018,480254.2]
["2019-11-21T21:28:15.000000000","2019-11-22T04:28:15.000000000",1017,480000.0]
["2019-11-21T21:28:15.000000000","2019-11-22T04:28:15.000000000",1020,2943068.0]
["2019-11-21T21:28:15.000000000","2019-11-22T04:28:15.000000000",1133,960.4958]
["2019-11-21T21:28:30.000000000","2019-11-22T04:28:30.000000000",1022,0.03333253]
["2019-11-21T21:28:30.000000000","2019-11-22T04:28:30.000000000",1130,815296937.9504]
["2019-11-21T21:28:45.000000000","2019-11-22T04:28:45.000000000",1021,277.005]
["2019-11-21T21:28:45.000000000","2019-11-22T04:28:45.000000000",1016,480600.0]
["2019-11-21T21:29:00.000000000","2019-11-22T04:29:00.000000000",1019,14800.050000000001]
["2019-11-21T21:29:00.000000000","2019-11-22T04:29:00.000000000",1018,480339.60000000003]
["2019-11-21T21:29:15.000000000","2019-11-22T04:29:15.000000000",1017,480000.0]
["2019-11-21T21:29:15.000000000","2019-11-22T04:29:15.000000000",1020,2943068.0]
["2019-11-21T21:29:15.000000000","2019-11-22T04:29:15.000000000",1133,960.4875]
["2019-11-21T21:29:30.000000000","2019-11-22T04:29:30.000000000",1022,0.03111036]
["2019-11-21T21:29:30.000000000","2019-11-22T04:29:30.000000000",1130,815120353.8704]
["2019-11-21T21:29:45.000000000","2019-11-22T04:29:45.000000000",1021,276.8607]
["2019-11-21T21:29:45.000000000","2019-11-22T04:29:45.000000000",1016,480700.0]
["2019-11-21T21:30:00.000000000","2019-11-22T04:30:00.000000000",1019,14800.050000000001]
["2019-11-21T21:30:00.000000000","2019-11-22T04:30:00.000000000",1018,480591.7]
["2019-11-21T21:30:15.000000000","2019-11-22T04:30:15.000000000",1017,480000.0]
["2019-11-21T21:30:15.000000000","2019-11-22T04:30:15.000000000",1020,2943068.0]
["2019-11-21T21:30:15.000000000","2019-11-22T04:30:15.000000000",1133,960.1896]
["2019-11-21T21:30:30.000000000","2019-11-22T04:30:30.000000000",1022,0.0]
["2019-11-21T21:30:30.000000000","2019-11-22T04:30:30.000000000",1130,815688660.3012]
["2019-11-21T21:30:45.000000000","2019-11-22T04:30:45.000000000",1021,277.0316]
["2019-11-21T21:30:45.000000000","2019-11-22T04:30:45.000000000",1016,480900.0]
["2019-11-21T21:31:00.000000000","2019-11-22T04:31:00.000000000",1019,14800.050000000001]
["2019-11-21T21:31:00.000000000","2019-11-22T04:31:00.000000000",1018,480839.60000000003]
["2019-11-21T21:31:15.000000000","2019-11-22T04:31:15.000000000",1017,480000.0]
["2019-11-21T21:31:15.000000000","2019-11-22T04:31:15.000000000",1020,2943068.0]
["2019-11-21T21:31:15.000000000","2019-11-22T04:31:15.000000000",1133,960.7687]
["2019-11-21T21:31:30.000000000","2019-11-22T04:31:30.000000000",1022,0.04888771]
["2019-11-21T21:31:30.000000000","2019-11-22T04:31:30.000000000",1130,815499421.0288]
["2019-11-21T21:31:45.000000000","2019-11-22T04:31:45.000000000",1021,277.1227]
["2019-11-21T21:31:45.000000000","2019-11-22T04:31:45.000000000",1016,481000.0]
["2019-11-21T21:32:00.000000000","2019-11-22T04:32:00.000000000",1019,14800.050000000001]
["2019-11-21T21:32:00.000000000","2019-11-22T04:32:00.000000000",1018,480733.3]
["2019-11-21T21:32:15.000000000","2019-11-22T04:32:15.000000000",1017,480000.0]
["2019-11-21T21:32:15.000000000","2019-11-22T04:32:15.000000000",1020,2943068.0]
["2019-11-21T21:32:15.000000000","2019-11-22T04:32:15.000000000",1133,960.7271]
["2019-11-21T21:32:30.000000000","2019-11-22T04:32:30.000000000",1022,0.03111036]
["2019-11-21T21:32:30.000000000","2019-11-22T04:32:30.000000000",1130,815244551.34]
["2019-11-21T21:32:45.000000000","2019-11-22T04:32:45.000000000",1021,276.9895]
["2019-11-21T21:32:45.000000000","2019-11-22T04:32:45.000000000",1016,480900.0]
["2019-11-21T21:33:00.000000000","2019-11-22T04:33:00.000000000",1019,14800.050000000001]
["2019-11-21T21:33:00.000000000","2019-11-22T04:33:00.000000000",1018,480735.4]
["2019-11-21T21:33:15.000000000","2019-11-22T04:33:15.000000000",1017,480000.0]
["2019-11-21T21:33:15.000000000","2019-11-22T04:33:15.000000000",1020,2943068.0]
["2019-11-21T21:33:15.000000000","2019-11-22T04:33:15.000000000",1133,960.7646]
["2019-11-21T21:33:30.000000000","2019-11-22T04:33:30.000000000",1022,0.04666555]
["2019-11-21T21:33:30.000000000","2019-11-22T04:33:30.000000000",1130,815545038.5828]
["2019-11-21T21:33:45.000000000","2019-11-22T04:33:45.000000000",1021,277.0694]
["2019-11-21T21:33:45.000000000","2019-11-22T04:33:45.000000000",1016,480700.0]
["2019-11-21T21:34:00.000000000","2019-11-22T04:34:00.000000000",1019,14800.050000000001]
["2019-11-21T21:34:00.000000000","2019-11-22T04:34:00.000000000",1018,480743.7]
["2019-11-21T21:34:15.000000000","2019-11-22T04:34:15.000000000",1017,480000.0]
["2019-11-21T21:34:15.000000000","2019-11-22T04:34:15.000000000",1020,2943068.0]
["2019-11-21T21:34:15.000000000","2019-11-22T04:34:15.000000000",1133,960.8792]
["2019-11-21T21:34:30.000000000","2019-11-22T04:34:30.000000000",1022,0.0355547]
["2019-11-21T21:34:30.000000000","2019-11-22T04:34:30.000000000",1130,815682185.5516]
["2019-11-21T21:34:45.000000000","2019-11-22T04:34:45.000000000",1021,277.1227]
["2019-11-21T21:34:45.000000000","2019-11-22T04:34:45.000000000",1016,480900.0]
["2019-11-21T21:35:00.000000000","2019-11-22T04:35:00.000000000",1019,14800.050000000001]
["2019-11-21T21:35:00.000000000","2019-11-22T04:35:00.000000000",1018,480854.2]
["2019-11-21T21:35:15.000000000","2019-11-22T04:35:15.000000000",1017,480000.0]
["2019-11-21T21:35:15.000000000","2019-11-22T04:35:15.000000000",1020,2943068.0]
["2019-11-21T21:35:15.000000000","2019-11-22T04:35:15.000000000",1133,962.3813]
["2019-11-21T21:35:30.000000000","2019-11-22T04:35:30.000000000",1022,0.04888771]
["2019-11-21T21:35:30.000000000","2019-11-22T04:35:30.000000000",1130,815741046.9116]
["2019-11-21T21:35:45.000000000","2019-11-22T04:35:45.000000000",1021,277.1537]
["2019-11-21T21:35:45.000000000","2019-11-22T04:35:45.000000000",1016,480900.0]
["2019-11-21T21:36:00.000000000","2019-11-22T04:36:00.000000000",1019,14800.050000000001]
["2019-11-21T21:36:00.000000000","2019-11-22T04:36:00.000000000",1018,480889.6]
["2019-11-21T21:36:15.000000000","2019-11-22T04:36:15.000000000",1017,480000.0]
["2019-11-21T21:36:15.000000000","2019-11-22T04:36:15.000000000",1020,2943068.0]
["2019-11-21T21:36:15.000000000","2019-11-22T04:36:15.000000000",1133,960.975]
["2019-11-21T21:36:30.000000000","2019-11-22T04:36:30.000000000",1022,0.04666555]
["2019-11-21T21:36:30.000000000","2019-11-22T04:36:30.000000000",1130,815557988.082]
["2019-11-21T21:36:45.000000000","2019-11-22T04:36:45.000000000",1021,277.207]
["2019-11-21T21:36:45.000000000","2019-11-22T04:36:45.000000000",1016,481200.0]
["2019-11-21T21:37:00.000000000","2019-11-22T04:37:00.000000000",1019,14800.050000000001]
["2019-11-21T21:37:00.000000000","2019-11-22T04:37:00.000000000",1018,483066.7]
["2019-11-21T21:37:15.000000000","2019-11-22T04:37:15.000000000",1017,480000.0]
["2019-11-21T21:37:15.000000000","2019-11-22T04:37:15.000000000",1020,2943068.0]
["2019-11-21T21:37:15.000000000","2019-11-22T04:37:15.000000000",1133,963.0333]
["2019-11-21T21:37:30.000000000","2019-11-22T04:37:30.000000000",1022,0.0355547]
["2019-11-21T21:37:30.000000000","2019-11-22T04:37:30.000000000",1130,815786958.7724]
["2019-11-21T21:37:45.000000000","2019-11-22T04:37:45.000000000",1021,277.278]
["2019-11-21T21:37:45.000000000","2019-11-22T04:37:45.000000000",1016,481000.0]
["2019-11-21T21:38:00.000000000","2019-11-22T04:38:00.000000000",1019,14800.050000000001]
["2019-11-21T21:38:00.000000000","2019-11-22T04:38:00.000000000",1018,483191.7]
["2019-11-21T21:38:15.000000000","2019-11-22T04:38:15.000000000",1017,480000.0]
["2019-11-21T21:38:15.000000000","2019-11-22T04:38:15.000000000",1020,2943068.0]
["2019-11-21T21:38:15.000000000","2019-11-22T04:38:15.000000000",1133,963.25]
["2019-11-21T21:38:30.000000000","2019-11-22T04:38:30.000000000",1022,0.08444241]
["2019-11-21T21:38:30.000000000","2019-11-22T04:38:30.000000000",1130,816930340.6904]
["2019-11-21T21:38:45.000000000","2019-11-22T04:38:45.000000000",1021,277.5134]
["2019-11-21T21:38:45.000000000","2019-11-22T04:38:45.000000000",1016,481200.0]
["2019-11-21T21:39:00.000000000","2019-11-22T04:39:00.000000000",1019,14800.050000000001]
["2019-11-21T21:39:00.000000000","2019-11-22T04:39:00.000000000",1018,483191.7]
["2019-11-21T21:39:15.000000000","2019-11-22T04:39:15.000000000",1017,480000.0]
["2019-11-21T21:39:15.000000000","2019-11-22T04:39:15.000000000",1020,2943068.0]
["2019-11-21T21:39:15.000000000","2019-11-22T04:39:15.000000000",1133,963.1938]
["2019-11-21T21:39:30.000000000","2019-11-22T04:39:30.000000000",1022,0.03333253]
["2019-11-21T21:39:30.000000000","2019-11-22T04:39:30.000000000",1130,816544798.7824]
["2019-11-21T21:39:45.000000000","2019-11-22T04:39:45.000000000",1021,277.3757]
["2019-11-21T21:39:45.000000000","2019-11-22T04:39:45.000000000",1016,481300.0]
["2019-11-21T21:40:00.000000000","2019-11-22T04:40:00.000000000",1019,14800.050000000001]
["2019-11-21T21:40:00.000000000","2019-11-22T04:40:00.000000000",1018,483331.2]
["2019-11-21T21:40:15.000000000","2019-11-22T04:40:15.000000000",1017,480000.0]
["2019-11-21T21:40:15.000000000","2019-11-22T04:40:15.000000000",1020,2943068.0]
["2019-11-21T21:40:15.000000000","2019-11-22T04:40:15.000000000",1133,963.3271]
["2019-11-21T21:40:30.000000000","2019-11-22T04:40:30.000000000",1022,0.06666507]
["2019-11-21T21:40:30.000000000","2019-11-22T04:40:30.000000000",1130,816446794.618]
["2019-11-21T21:40:45.000000000","2019-11-22T04:40:45.000000000",1021,277.5045]
["2019-11-21T21:40:45.000000000","2019-11-22T04:40:45.000000000",1016,481200.0]
["2019-11-21T21:41:00.000000000","2019-11-22T04:41:00.000000000",1019,14800.050000000001]
["2019-11-21T21:41:00.000000000","2019-11-22T04:41:00.000000000",1018,483458.3]
["2019-11-21T21:41:15.000000000","2019-11-22T04:41:15.000000000",1017,480000.0]
["2019-11-21T21:41:15.000000000","2019-11-22T04:41:15.000000000",1020,2943068.0]
["2019-11-21T21:41:15.000000000","2019-11-22T04:41:15.000000000",1133,963.4667]
["2019-11-21T21:41:30.000000000","2019-11-22T04:41:30.000000000",1022,0.01555518]
["2019-11-21T21:41:30.000000000","2019-11-22T04:41:30.000000000",1130,816479462.6728]
["2019-11-21T21:41:45.000000000","2019-11-22T04:41:45.000000000",1021,277.4734]
["2019-11-21T21:41:45.000000000","2019-11-22T04:41:45.000000000",1016,481500.0]
["2019-11-21T21:42:00.000000000","2019-11-22T04:42:00.000000000",1019,14800.050000000001]
["2019-11-21T21:42:00.000000000","2019-11-22T04:42:00.000000000",1018,483295.8]
["2019-11-21T21:42:15.000000000","2019-11-22T04:42:15.000000000",1017,480000.0]
["2019-11-21T21:42:15.000000000","2019-11-22T04:42:15.000000000",1020,2943068.0]
["2019-11-21T21:42:15.000000000","2019-11-22T04:42:15.000000000",1133,963.3354]
["2019-11-21T21:42:30.000000000","2019-11-22T04:42:30.000000000",1022,0.05110988]
["2019-11-21T21:42:30.000000000","2019-11-22T04:42:30.000000000",1130,816296403.8432]
["2019-11-21T21:42:45.000000000","2019-11-22T04:42:45.000000000",1021,277.3314]
["2019-11-21T21:42:45.000000000","2019-11-22T04:42:45.000000000",1016,481500.0]
["2019-11-21T21:43:00.000000000","2019-11-22T04:43:00.000000000",1019,14800.050000000001]
["2019-11-21T21:43:00.000000000","2019-11-22T04:43:00.000000000",1018,483329.2]
["2019-11-21T21:43:15.000000000","2019-11-22T04:43:15.000000000",1017,480000.0]
["2019-11-21T21:43:15.000000000","2019-11-22T04:43:15.000000000",1020,2943068.0]
["2019-11-21T21:43:15.000000000","2019-11-22T04:43:15.000000000",1133,963.3354]
["2019-11-21T21:43:30.000000000","2019-11-22T04:43:30.000000000",1022,0.03333253]
["2019-11-21T21:43:30.000000000","2019-11-22T04:43:30.000000000",1130,816309647.6492]
["2019-11-21T21:43:45.000000000","2019-11-22T04:43:45.000000000",1021,277.3247]
["2019-11-21T21:43:45.000000000","2019-11-22T04:43:45.000000000",1016,481600.0]
["2019-11-21T21:44:00.000000000","2019-11-22T04:44:00.000000000",1019,14800.050000000001]
["2019-11-21T21:44:00.000000000","2019-11-22T04:44:00.000000000",1018,483325.0]
["2019-11-21T21:44:15.000000000","2019-11-22T04:44:15.000000000",1017,480000.0]
["2019-11-21T21:44:15.000000000","2019-11-22T04:44:15.000000000",1020,2943068.0]
["2019-11-21T21:44:15.000000000","2019-11-22T04:44:15.000000000",1133,963.2958]
["2019-11-21T21:44:30.000000000","2019-11-22T04:44:30.000000000",1022,0.01555518]
["2019-11-21T21:44:30.000000000","2019-11-22T04:44:30.000000000",1130,816721088.5556]
["2019-11-21T21:44:45.000000000","2019-11-22T04:44:45.000000000",1021,277.5045]
["2019-11-21T21:44:45.000000000","2019-11-22T04:44:45.000000000",1016,481400.0]
["2019-11-21T21:45:00.000000000","2019-11-22T04:45:00.000000000",1019,14800.050000000001]
["2019-11-21T21:45:00.000000000","2019-11-22T04:45:00.000000000",1018,483333.3]
["2019-11-21T21:45:15.000000000","2019-11-22T04:45:15.000000000",1017,480000.0]
["2019-11-21T21:45:15.000000000","2019-11-22T04:45:15.000000000",1020,2943068.0]
["2019-11-21T21:45:15.000000000","2019-11-22T04:45:15.000000000",1133,963.2271]
["2019-11-21T21:45:30.000000000","2019-11-22T04:45:30.000000000",1022,0.0999976]
["2019-11-21T21:45:30.000000000","2019-11-22T04:45:30.000000000",1130,816276685.2876]
["2019-11-21T21:45:45.000000000","2019-11-22T04:45:45.000000000",1021,277.338]
["2019-11-21T21:45:45.000000000","2019-11-22T04:45:45.000000000",1016,480900.0]
["2019-11-21T21:46:00.000000000","2019-11-22T04:46:00.000000000",1019,14800.050000000001]
["2019-11-21T21:46:00.000000000","2019-11-22T04:46:00.000000000",1018,483283.3]
["2019-11-21T21:46:15.000000000","2019-11-22T04:46:15.000000000",1017,480000.0]
["2019-11-21T21:46:15.000000000","2019-11-22T04:46:15.000000000",1020,2943068.0]
["2019-11-21T21:46:15.000000000","2019-11-22T04:46:15.000000000",1133,963.2729]
["2019-11-21T21:46:30.000000000","2019-11-22T04:46:30.000000000",1022,0.0999976]
["2019-11-21T21:46:30.000000000","2019-11-22T04:46:30.000000000",1130,816283454.344]
["2019-11-21T21:46:45.000000000","2019-11-22T04:46:45.000000000",1021,277.4245]
["2019-11-21T21:46:45.000000000","2019-11-22T04:46:45.000000000",1016,481500.0]
["2019-11-21T21:47:00.000000000","2019-11-22T04:47:00.000000000",1019,14800.050000000001]
["2019-11-21T21:47:00.000000000","2019-11-22T04:47:00.000000000",1018,483404.2]
["2019-11-21T21:47:15.000000000","2019-11-22T04:47:15.000000000",1017,480000.0]
["2019-11-21T21:47:15.000000000","2019-11-22T04:47:15.000000000",1020,2943068.0]
["2019-11-21T21:47:15.000000000","2019-11-22T04:47:15.000000000",1133,963.5063]
["2019-11-21T21:47:30.000000000","2019-11-22T04:47:30.000000000",1022,0.06666507]
["2019-11-21T21:47:30.000000000","2019-11-22T04:47:30.000000000",1130,816374983.7588]
["2019-11-21T21:47:45.000000000","2019-11-22T04:47:45.000000000",1021,277.4246]
["2019-11-21T21:47:45.000000000","2019-11-22T04:47:45.000000000",1016,481300.0]
["2019-11-21T21:48:00.000000000","2019-11-22T04:48:00.000000000",1019,14800.050000000001]
["2019-11-21T21:48:00.000000000","2019-11-22T04:48:00.000000000",1018,483477.10000000003]
["2019-11-21T21:48:15.000000000","2019-11-22T04:48:15.000000000",1017,480000.0]
["2019-11-21T21:48:15.000000000","2019-11-22T04:48:15.000000000",1020,2943068.0]
["2019-11-21T21:48:15.000000000","2019-11-22T04:48:15.000000000",1133,963.4458]
["2019-11-21T21:48:30.000000000","2019-11-22T04:48:30.000000000",1022,0.04888771]
["2019-11-21T21:48:30.000000000","2019-11-22T04:48:30.000000000",1130,816727563.3052]
["2019-11-21T21:48:45.000000000","2019-11-22T04:48:45.000000000",1021,277.4668]
["2019-11-21T21:48:45.000000000","2019-11-22T04:48:45.000000000",1016,481700.0]
["2019-11-21T21:49:00.000000000","2019-11-22T04:49:00.000000000",1019,14800.050000000001]
["2019-11-21T21:49:00.000000000","2019-11-22T04:49:00.000000000",1018,483647.89999999997]
["2019-11-21T21:49:15.000000000","2019-11-22T04:49:15.000000000",1017,481733.3]
["2019-11-21T21:49:15.000000000","2019-11-22T04:49:15.000000000",1020,2943068.0]
["2019-11-21T21:49:15.000000000","2019-11-22T04:49:15.000000000",1133,965.4812]
["2019-11-21T21:49:30.000000000","2019-11-22T04:49:30.000000000",1022,0.04666555]
["2019-11-21T21:49:30.000000000","2019-11-22T04:49:30.000000000",1130,816858235.5244]
["2019-11-21T21:49:45.000000000","2019-11-22T04:49:45.000000000",1021,277.5222]
["2019-11-21T21:49:45.000000000","2019-11-22T04:49:45.000000000",1016,481400.0]
["2019-11-21T21:50:00.000000000","2019-11-22T04:50:00.000000000",1019,14800.050000000001]
["2019-11-21T21:50:00.000000000","2019-11-22T04:50:00.000000000",1018,483514.6]
["2019-11-21T21:50:15.000000000","2019-11-22T04:50:15.000000000",1017,481733.3]
["2019-11-21T21:50:15.000000000","2019-11-22T04:50:15.000000000",1020,2943068.0]
["2019-11-21T21:50:15.000000000","2019-11-22T04:50:15.000000000",1133,965.4708]
["2019-11-21T21:50:30.000000000","2019-11-22T04:50:30.000000000",1022,0.05110988]
["2019-11-21T21:50:30.000000000","2019-11-22T04:50:30.000000000",1130,816969189.188]
["2019-11-21T21:50:45.000000000","2019-11-22T04:50:45.000000000",1021,277.6754]
["2019-11-21T21:50:45.000000000","2019-11-22T04:50:45.000000000",1016,481800.0]
["2019-11-21T21:51:00.000000000","2019-11-22T04:51:00.000000000",1019,14800.050000000001]
["2019-11-21T21:51:00.000000000","2019-11-22T04:51:00.000000000",1018,483562.5]
["2019-11-21T21:51:15.000000000","2019-11-22T04:51:15.000000000",1017,480266.7]
["2019-11-21T21:51:15.000000000","2019-11-22T04:51:15.000000000",1020,2943068.0]
["2019-11-21T21:51:15.000000000","2019-11-22T04:51:15.000000000",1133,963.475]
["2019-11-21T21:51:30.000000000","2019-11-22T04:51:30.000000000",1022,0.04888771]
["2019-11-21T21:51:30.000000000","2019-11-22T04:51:30.000000000",1130,816570697.7808]
["2019-11-21T21:51:45.000000000","2019-11-22T04:51:45.000000000",1021,277.4556]
["2019-11-21T21:51:45.000000000","2019-11-22T04:51:45.000000000",1016,481800.0]
["2019-11-21T21:52:00.000000000","2019-11-22T04:52:00.000000000",1019,14800.050000000001]
["2019-11-21T21:52:00.000000000","2019-11-22T04:52:00.000000000",1018,483189.6]
["2019-11-21T21:52:15.000000000","2019-11-22T04:52:15.000000000",1017,481733.3]
["2019-11-21T21:52:15.000000000","2019-11-22T04:52:15.000000000",1020,2943068.0]
["2019-11-21T21:52:15.000000000","2019-11-22T04:52:15.000000000",1133,965.0041]
["2019-11-21T21:52:30.000000000","2019-11-22T04:52:30.000000000",1022,0.04888771]
["2019-11-21T21:52:30.000000000","2019-11-22T04:52:30.000000000",1130,816498886.9216]
["2019-11-21T21:52:45.000000000","2019-11-22T04:52:45.000000000",1021,277.6799]
["2019-11-21T21:52:45.000000000","2019-11-22T04:52:45.000000000",1016,481900.0]
["2019-11-21T21:53:00.000000000","2019-11-22T04:53:00.000000000",1019,14800.050000000001]
["2019-11-21T21:53:00.000000000","2019-11-22T04:53:00.000000000",1018,483375.0]
["2019-11-21T21:53:15.000000000","2019-11-22T04:53:15.000000000",1017,480000.0]
["2019-11-21T21:53:15.000000000","2019-11-22T04:53:15.000000000",1020,2943068.0]
["2019-11-21T21:53:15.000000000","2019-11-22T04:53:15.000000000",1133,963.2604]
["2019-11-21T21:53:30.000000000","2019-11-22T04:53:30.000000000",1022,0.08444241]
["2019-11-21T21:53:30.000000000","2019-11-22T04:53:30.000000000",1130,816956239.6888]
["2019-11-21T21:53:45.000000000","2019-11-22T04:53:45.000000000",1021,277.52]
["2019-11-21T21:53:45.000000000","2019-11-22T04:53:45.000000000",1016,481600.0]
["2019-11-21T21:54:00.000000000","2019-11-22T04:54:00.000000000",1019,14800.050000000001]
["2019-11-21T21:54:00.000000000","2019-11-22T04:54:00.000000000",1018,483425.0]
["2019-11-21T21:54:15.000000000","2019-11-22T04:54:15.000000000",1017,481733.3]
["2019-11-21T21:54:15.000000000","2019-11-22T04:54:15.000000000",1020,2943068.0]
["2019-11-21T21:54:15.000000000","2019-11-22T04:54:15.000000000",1133,965.2333]
["2019-11-21T21:54:30.000000000","2019-11-22T04:54:30.000000000",1022,0.06888723]
["2019-11-21T21:54:30.000000000","2019-11-22T04:54:30.000000000",1130,817080437.1584]
["2019-11-21T21:54:45.000000000","2019-11-22T04:54:45.000000000",1021,277.6333]
["2019-11-21T21:54:45.000000000","2019-11-22T04:54:45.000000000",1016,482000.0]
["2019-11-21T21:55:00.000000000","2019-11-22T04:55:00.000000000",1019,14800.050000000001]
["2019-11-21T21:55:00.000000000","2019-11-22T04:55:00.000000000",1018,483666.7]
["2019-11-21T21:55:15.000000000","2019-11-22T04:55:15.000000000",1017,482000.0]
["2019-11-21T21:55:15.000000000","2019-11-22T04:55:15.000000000",1020,2943068.0]
["2019-11-21T21:55:15.000000000","2019-11-22T04:55:15.000000000",1133,965.625]
["2019-11-21T21:55:30.000000000","2019-11-22T04:55:30.000000000",1022,0.06666507]
["2019-11-21T21:55:30.000000000","2019-11-22T04:55:30.000000000",1130,817590176.536]
["2019-11-21T21:55:45.000000000","2019-11-22T04:55:45.000000000",1021,277.7376]
["2019-11-21T21:55:45.000000000","2019-11-22T04:55:45.000000000",1016,482200.0]
["2019-11-21T21:56:00.000000000","2019-11-22T04:56:00.000000000",1019,14800.050000000001]
["2019-11-21T21:56:00.000000000","2019-11-22T04:56:00.000000000",1018,483902.10000000003]
["2019-11-21T21:56:15.000000000","2019-11-22T04:56:15.000000000",1017,482000.0]
["2019-11-21T21:56:15.000000000","2019-11-22T04:56:15.000000000",1020,2943068.0]
["2019-11-21T21:56:15.000000000","2019-11-22T04:56:15.000000000",1133,965.9229]
["2019-11-21T21:56:30.000000000","2019-11-22T04:56:30.000000000",1022,0.04888771]
["2019-11-21T21:56:30.000000000","2019-11-22T04:56:30.000000000",1130,817649037.896]
["2019-11-21T21:56:45.000000000","2019-11-22T04:56:45.000000000",1021,277.7509]
["2019-11-21T21:56:45.000000000","2019-11-22T04:56:45.000000000",1016,481900.0]
["2019-11-21T21:57:00.000000000","2019-11-22T04:57:00.000000000",1019,14800.050000000001]
["2019-11-21T21:57:00.000000000","2019-11-22T04:57:00.000000000",1018,483612.5]
["2019-11-21T21:57:15.000000000","2019-11-22T04:57:15.000000000",1017,482000.0]
["2019-11-21T21:57:15.000000000","2019-11-22T04:57:15.000000000",1020,2943068.0]
["2019-11-21T21:57:15.000000000","2019-11-22T04:57:15.000000000",1133,965.6083]
["2019-11-21T21:57:30.000000000","2019-11-22T04:57:30.000000000",1022,0.04888771]
["2019-11-21T21:57:30.000000000","2019-11-22T04:57:30.000000000",1130,817413886.7628]
["2019-11-21T21:57:45.000000000","2019-11-22T04:57:45.000000000",1021,277.7709]
["2019-11-21T21:57:45.000000000","2019-11-22T04:57:45.000000000",1016,482100.0]
["2019-11-21T21:58:00.000000000","2019-11-22T04:58:00.000000000",1019,14800.050000000001]
["2019-11-21T21:58:00.000000000","2019-11-22T04:58:00.000000000",1018,482441.7]
["2019-11-21T21:58:15.000000000","2019-11-22T04:58:15.000000000",1017,482000.0]
["2019-11-21T21:58:15.000000000","2019-11-22T04:58:15.000000000",1020,2943068.0]
["2019-11-21T21:58:15.000000000","2019-11-22T04:58:15.000000000",1133,965.2833]
["2019-11-21T21:58:30.000000000","2019-11-22T04:58:30.000000000",1022,0.01555518]
["2019-11-21T21:58:30.000000000","2019-11-22T04:58:30.000000000",1130,817459504.3168]
["2019-11-21T21:58:45.000000000","2019-11-22T04:58:45.000000000",1021,277.7354]
["2019-11-21T21:58:45.000000000","2019-11-22T04:58:45.000000000",1016,482100.0]
["2019-11-21T21:59:00.000000000","2019-11-22T04:59:00.000000000",1019,14800.050000000001]
["2019-11-21T21:59:00.000000000","2019-11-22T04:59:00.000000000",1018,483756.3]
["2019-11-21T21:59:15.000000000","2019-11-22T04:59:15.000000000",1017,482000.0]
["2019-11-21T21:59:15.000000000","2019-11-22T04:59:15.000000000",1020,2943068.0]
["2019-11-21T21:59:15.000000000","2019-11-22T04:59:15.000000000",1133,965.6896]
["2019-11-21T21:59:30.000000000","2019-11-22T04:59:30.000000000",1022,0.06888723]
["2019-11-21T21:59:30.000000000","2019-11-22T04:59:30.000000000",1130,817302638.7924]
["2019-11-21T21:59:45.000000000","2019-11-22T04:59:45.000000000",1021,277.7421]
["2019-11-21T21:59:45.000000000","2019-11-22T04:59:45.000000000",1016,482200.0]
["2019-11-21T22:00:00.000000000","2019-11-22T05:00:00.000000000",1019,14800.050000000001]
["2019-11-21T22:00:00.000000000","2019-11-22T05:00:00.000000000",1018,482475.0]
["2019-11-21T22:00:15.000000000","2019-11-22T05:00:15.000000000",1017,482000.0]
["2019-11-21T22:00:15.000000000","2019-11-22T05:00:15.000000000",1020,2943068.0]
["2019-11-21T22:00:15.000000000","2019-11-22T05:00:15.000000000",1133,964.1375]
["2019-11-21T22:00:30.000000000","2019-11-22T05:00:30.000000000",1022,0.0355547]
["2019-11-21T22:00:30.000000000","2019-11-22T05:00:30.000000000",1130,817707604.9492]
["2019-11-21T22:00:45.000000000","2019-11-22T05:00:45.000000000",1021,277.8708]
["2019-11-21T22:00:45.000000000","2019-11-22T05:00:45.000000000",1016,482500.0]
["2019-11-21T22:01:00.000000000","2019-11-22T05:01:00.000000000",1019,14800.050000000001]
["2019-11-21T22:01:00.000000000","2019-11-22T05:01:00.000000000",1018,482306.2]
["2019-11-21T22:01:15.000000000","2019-11-22T05:01:15.000000000",1017,482000.0]
["2019-11-21T22:01:15.000000000","2019-11-22T05:01:15.000000000",1020,2943068.0]
["2019-11-21T22:01:15.000000000","2019-11-22T05:01:15.000000000",1133,965.4958]
["2019-11-21T22:01:30.000000000","2019-11-22T05:01:30.000000000",1022,0.01777735]
["2019-11-21T22:01:30.000000000","2019-11-22T05:01:30.000000000",1130,818080197.358]
["2019-11-21T22:01:45.000000000","2019-11-22T05:01:45.000000000",1021,277.8508]
["2019-11-21T22:01:45.000000000","2019-11-22T05:01:45.000000000",1016,482000.0]
["2019-11-21T22:02:00.000000000","2019-11-22T05:02:00.000000000",1019,14800.050000000001]
["2019-11-21T22:02:00.000000000","2019-11-22T05:02:00.000000000",1018,483575.0]
["2019-11-21T22:02:15.000000000","2019-11-22T05:02:15.000000000",1017,482000.0]
["2019-11-21T22:02:15.000000000","2019-11-22T05:02:15.000000000",1020,2943068.0]
["2019-11-21T22:02:15.000000000","2019-11-22T05:02:15.000000000",1133,965.7521]
["2019-11-21T22:02:30.000000000","2019-11-22T05:02:30.000000000",1022,0.03333253]
["2019-11-21T22:02:30.000000000","2019-11-22T05:02:30.000000000",1130,817060718.6028]
["2019-11-21T22:02:45.000000000","2019-11-22T05:02:45.000000000",1021,277.6577]
["2019-11-21T22:02:45.000000000","2019-11-22T05:02:45.000000000",1016,482200.0]
["2019-11-21T22:03:00.000000000","2019-11-22T05:03:00.000000000",1019,14800.050000000001]
["2019-11-21T22:03:00.000000000","2019-11-22T05:03:00.000000000",1018,482539.60000000003]
["2019-11-21T22:03:15.000000000","2019-11-22T05:03:15.000000000",1017,482000.0]
["2019-11-21T22:03:15.000000000","2019-11-22T05:03:15.000000000",1020,2943068.0]
["2019-11-21T22:03:15.000000000","2019-11-22T05:03:15.000000000",1133,965.4521]
["2019-11-21T22:03:30.000000000","2019-11-22T05:03:30.000000000",1022,0.05110988]
["2019-11-21T22:03:30.000000000","2019-11-22T05:03:30.000000000",1130,817792659.6144]
["2019-11-21T22:03:45.000000000","2019-11-22T05:03:45.000000000",1021,277.8907]
["2019-11-21T22:03:45.000000000","2019-11-22T05:03:45.000000000",1016,482100.0]
["2019-11-21T22:04:00.000000000","2019-11-22T05:04:00.000000000",1019,14800.050000000001]
["2019-11-21T22:04:00.000000000","2019-11-22T05:04:00.000000000",1018,482345.8]
["2019-11-21T22:04:15.000000000","2019-11-22T05:04:15.000000000",1017,482000.0]
["2019-11-21T22:04:15.000000000","2019-11-22T05:04:15.000000000",1020,2943068.0]
["2019-11-21T22:04:15.000000000","2019-11-22T05:04:15.000000000",1133,964.3229]
["2019-11-21T22:04:30.000000000","2019-11-22T05:04:30.000000000",1022,0.0999976]
["2019-11-21T22:04:30.000000000","2019-11-22T05:04:30.000000000",1130,817942756.0824]
["2019-11-21T22:04:45.000000000","2019-11-22T05:04:45.000000000",1021,277.9396]
["2019-11-21T22:04:45.000000000","2019-11-22T05:04:45.000000000",1016,482500.0]
["2019-11-21T22:05:00.000000000","2019-11-22T05:05:00.000000000",1019,14800.050000000001]
["2019-11-21T22:05:00.000000000","2019-11-22T05:05:00.000000000",1018,482245.8]
["2019-11-21T22:05:15.000000000","2019-11-22T05:05:15.000000000",1017,482000.0]
["2019-11-21T22:05:15.000000000","2019-11-22T05:05:15.000000000",1020,2943068.0]
["2019-11-21T22:05:15.000000000","2019-11-22T05:05:15.000000000",1133,964.1187]
["2019-11-21T22:05:30.000000000","2019-11-22T05:05:30.000000000",1022,0.06888723]
["2019-11-21T22:05:30.000000000","2019-11-22T05:05:30.000000000",1130,818054004.0528]
["2019-11-21T22:05:45.000000000","2019-11-22T05:05:45.000000000",1021,277.9152]
["2019-11-21T22:05:45.000000000","2019-11-22T05:05:45.000000000",1016,482400.0]
["2019-11-21T22:06:00.000000000","2019-11-22T05:06:00.000000000",1019,14800.050000000001]
["2019-11-21T22:06:00.000000000","2019-11-22T05:06:00.000000000",1018,482502.1]
["2019-11-21T22:06:15.000000000","2019-11-22T05:06:15.000000000",1017,482000.0]
["2019-11-21T22:06:15.000000000","2019-11-22T05:06:15.000000000",1020,2943068.0]
["2019-11-21T22:06:15.000000000","2019-11-22T05:06:15.000000000",1133,964.5375]
["2019-11-21T22:06:30.000000000","2019-11-22T05:06:30.000000000",1022,0.06666507]
["2019-11-21T22:06:30.000000000","2019-11-22T05:06:30.000000000",1130,818243537.632]
["2019-11-21T22:06:45.000000000","2019-11-22T05:06:45.000000000",1021,278.0551]
["2019-11-21T22:06:45.000000000","2019-11-22T05:06:45.000000000",1016,482400.0]
["2019-11-21T22:07:00.000000000","2019-11-22T05:07:00.000000000",1019,14800.050000000001]
["2019-11-21T22:07:00.000000000","2019-11-22T05:07:00.000000000",1018,482383.30000000005]
["2019-11-21T22:07:15.000000000","2019-11-22T05:07:15.000000000",1017,482000.0]
["2019-11-21T22:07:15.000000000","2019-11-22T05:07:15.000000000",1020,2943068.0]
["2019-11-21T22:07:15.000000000","2019-11-22T05:07:15.000000000",1133,964.4438]
["2019-11-21T22:07:30.000000000","2019-11-22T05:07:30.000000000",1022,0.08222024]
["2019-11-21T22:07:30.000000000","2019-11-22T05:07:30.000000000",1130,818393928.4068]
["2019-11-21T22:07:45.000000000","2019-11-22T05:07:45.000000000",1021,278.0684]
["2019-11-21T22:07:45.000000000","2019-11-22T05:07:45.000000000",1016,482700.0]
["2019-11-21T22:08:00.000000000","2019-11-22T05:08:00.000000000",1019,14800.050000000001]
["2019-11-21T22:08:00.000000000","2019-11-22T05:08:00.000000000",1018,482447.9]
["2019-11-21T22:08:15.000000000","2019-11-22T05:08:15.000000000",1017,482000.0]
["2019-11-21T22:08:15.000000000","2019-11-22T05:08:15.000000000",1020,2943068.0]
["2019-11-21T22:08:15.000000000","2019-11-22T05:08:15.000000000",1133,964.475]
["2019-11-21T22:08:30.000000000","2019-11-22T05:08:30.000000000",1022,0.04666555]
["2019-11-21T22:08:30.000000000","2019-11-22T05:08:30.000000000",1130,818263256.1876]
["2019-11-21T22:08:45.000000000","2019-11-22T05:08:45.000000000",1021,277.9218]
["2019-11-21T22:08:45.000000000","2019-11-22T05:08:45.000000000",1016,482500.0]
["2019-11-21T22:09:00.000000000","2019-11-22T05:09:00.000000000",1019,14800.050000000001]
["2019-11-21T22:09:00.000000000","2019-11-22T05:09:00.000000000",1018,482631.3]
["2019-11-21T22:09:15.000000000","2019-11-22T05:09:15.000000000",1017,482000.0]
["2019-11-21T22:09:15.000000000","2019-11-22T05:09:15.000000000",1020,2943068.0]
["2019-11-21T22:09:15.000000000","2019-11-22T05:09:15.000000000",1133,964.7021]
["2019-11-21T22:09:30.000000000","2019-11-22T05:09:30.000000000",1022,0.05110988]
["2019-11-21T22:09:30.000000000","2019-11-22T05:09:30.000000000",1130,818537550.1252]
["2019-11-21T22:09:45.000000000","2019-11-22T05:09:45.000000000",1021,278.1372]
["2019-11-21T22:09:45.000000000","2019-11-22T05:09:45.000000000",1016,482400.0]
["2019-11-21T22:10:00.000000000","2019-11-22T05:10:00.000000000",1019,14800.050000000001]
["2019-11-21T22:10:00.000000000","2019-11-22T05:10:00.000000000",1018,482756.3]
["2019-11-21T22:10:15.000000000","2019-11-22T05:10:15.000000000",1017,482000.0]
["2019-11-21T22:10:15.000000000","2019-11-22T05:10:15.000000000",1020,2943068.0]
["2019-11-21T22:10:15.000000000","2019-11-22T05:10:15.000000000",1133,964.7354]
["2019-11-21T22:10:30.000000000","2019-11-22T05:10:30.000000000",1022,0.03333253]
["2019-11-21T22:10:30.000000000","2019-11-22T05:10:30.000000000",1130,818838037.368]
["2019-11-21T22:10:45.000000000","2019-11-22T05:10:45.000000000",1021,278.1816]
["2019-11-21T22:10:45.000000000","2019-11-22T05:10:45.000000000",1016,480200.0]
["2019-11-21T22:11:00.000000000","2019-11-22T05:11:00.000000000",1019,14800.050000000001]
["2019-11-21T22:11:00.000000000","2019-11-22T05:11:00.000000000",1018,480406.3]
["2019-11-21T22:11:15.000000000","2019-11-22T05:11:15.000000000",1017,480000.0]
["2019-11-21T22:11:15.000000000","2019-11-22T05:11:15.000000000",1020,2943068.0]
["2019-11-21T22:11:15.000000000","2019-11-22T05:11:15.000000000",1133,960.475]
["2019-11-21T22:11:30.000000000","2019-11-22T05:11:30.000000000",1022,0.05110988]
["2019-11-21T22:11:30.000000000","2019-11-22T05:11:30.000000000",1130,814806917.1284]
["2019-11-21T22:11:45.000000000","2019-11-22T05:11:45.000000000",1021,276.8207]
["2019-11-21T22:11:45.000000000","2019-11-22T05:11:45.000000000",1016,480400.0]
["2019-11-21T22:12:00.000000000","2019-11-22T05:12:00.000000000",1019,14800.050000000001]
["2019-11-21T22:12:00.000000000","2019-11-22T05:12:00.000000000",1018,480487.5]
["2019-11-21T22:12:15.000000000","2019-11-22T05:12:15.000000000",1017,480000.0]
["2019-11-21T22:12:15.000000000","2019-11-22T05:12:15.000000000",1020,2943068.0]
["2019-11-21T22:12:15.000000000","2019-11-22T05:12:15.000000000",1133,960.5292]
["2019-11-21T22:12:30.000000000","2019-11-22T05:12:30.000000000",1022,0.05110988]
["2019-11-21T22:12:30.000000000","2019-11-22T05:12:30.000000000",1130,814806917.1284]
["2019-11-21T22:12:45.000000000","2019-11-22T05:12:45.000000000",1021,276.9451]
["2019-11-21T22:12:45.000000000","2019-11-22T05:12:45.000000000",1016,480300.0]
["2019-11-21T22:13:00.000000000","2019-11-22T05:13:00.000000000",1019,14800.050000000001]
["2019-11-21T22:13:00.000000000","2019-11-22T05:13:00.000000000",1018,480781.3]
["2019-11-21T22:13:15.000000000","2019-11-22T05:13:15.000000000",1017,480000.0]
["2019-11-21T22:13:15.000000000","2019-11-22T05:13:15.000000000",1020,2943068.0]
["2019-11-21T22:13:15.000000000","2019-11-22T05:13:15.000000000",1133,960.6208]
["2019-11-21T22:13:30.000000000","2019-11-22T05:13:30.000000000",1022,0.06888723]
["2019-11-21T22:13:30.000000000","2019-11-22T05:13:30.000000000",1130,814996156.4008]
["2019-11-21T22:13:45.000000000","2019-11-22T05:13:45.000000000",1021,276.8895]
["2019-11-21T22:13:45.000000000","2019-11-22T05:13:45.000000000",1016,480600.0]
["2019-11-21T22:14:00.000000000","2019-11-22T05:14:00.000000000",1019,14800.050000000001]
["2019-11-21T22:14:00.000000000","2019-11-22T05:14:00.000000000",1018,480897.89999999997]
["2019-11-21T22:14:15.000000000","2019-11-22T05:14:15.000000000",1017,480000.0]
["2019-11-21T22:14:15.000000000","2019-11-22T05:14:15.000000000",1020,2943068.0]
["2019-11-21T22:14:15.000000000","2019-11-22T05:14:15.000000000",1133,960.5854]
["2019-11-21T22:14:30.000000000","2019-11-22T05:14:30.000000000",1022,0.04888771]
["2019-11-21T22:14:30.000000000","2019-11-22T05:14:30.000000000",1130,815087685.8156]
["2019-11-21T22:14:45.000000000","2019-11-22T05:14:45.000000000",1021,276.9605]
["2019-11-21T22:14:45.000000000","2019-11-22T05:14:45.000000000",1016,480700.0]
["2019-11-21T22:15:00.000000000","2019-11-22T05:15:00.000000000",1019,14800.050000000001]
["2019-11-21T22:15:00.000000000","2019-11-22T05:15:00.000000000",1018,480716.7]
["2019-11-21T22:15:15.000000000","2019-11-22T05:15:15.000000000",1017,480000.0]
["2019-11-21T22:15:15.000000000","2019-11-22T05:15:15.000000000",1020,2943068.0]
["2019-11-21T22:15:15.000000000","2019-11-22T05:15:15.000000000",1133,960.6583]
["2019-11-21T22:15:30.000000000","2019-11-22T05:15:30.000000000",1022,0.01555518]
["2019-11-21T22:15:30.000000000","2019-11-22T05:15:30.000000000",1130,815153021.9252]
["2019-11-21T22:15:45.000000000","2019-11-22T05:15:45.000000000",1021,277.0428]
["2019-11-21T22:15:45.000000000","2019-11-22T05:15:45.000000000",1016,481000.0]
["2019-11-21T22:16:00.000000000","2019-11-22T05:16:00.000000000",1019,14800.050000000001]
["2019-11-21T22:16:00.000000000","2019-11-22T05:16:00.000000000",1018,480775.0]
["2019-11-21T22:16:15.000000000","2019-11-22T05:16:15.000000000",1017,480000.0]
["2019-11-21T22:16:15.000000000","2019-11-22T05:16:15.000000000",1020,2943068.0]
["2019-11-21T22:16:15.000000000","2019-11-22T05:16:15.000000000",1133,960.8875]
["2019-11-21T22:16:30.000000000","2019-11-22T05:16:30.000000000",1022,0.03111036]
["2019-11-21T22:16:30.000000000","2019-11-22T05:16:30.000000000",1130,815734572.162]
["2019-11-21T22:16:45.000000000","2019-11-22T05:16:45.000000000",1021,277.1737]
["2019-11-21T22:16:45.000000000","2019-11-22T05:16:45.000000000",1016,480800.0]
["2019-11-21T22:17:00.000000000","2019-11-22T05:17:00.000000000",1019,14800.050000000001]
["2019-11-21T22:17:00.000000000","2019-11-22T05:17:00.000000000",1018,480820.80000000005]
["2019-11-21T22:17:15.000000000","2019-11-22T05:17:15.000000000",1017,480000.0]
["2019-11-21T22:17:15.000000000","2019-11-22T05:17:15.000000000",1020,2943068.0]
["2019-11-21T22:17:15.000000000","2019-11-22T05:17:15.000000000",1133,960.4688]
["2019-11-21T22:17:30.000000000","2019-11-22T05:17:30.000000000",1022,0.06666507]
["2019-11-21T22:17:30.000000000","2019-11-22T05:17:30.000000000",1130,815185689.98]
["2019-11-21T22:17:45.000000000","2019-11-22T05:17:45.000000000",1021,276.9761]
["2019-11-21T22:17:45.000000000","2019-11-22T05:17:45.000000000",1016,480900.0]
["2019-11-21T22:18:00.000000000","2019-11-22T05:18:00.000000000",1019,14800.050000000001]
["2019-11-21T22:18:00.000000000","2019-11-22T05:18:00.000000000",1018,480877.1]
["2019-11-21T22:18:15.000000000","2019-11-22T05:18:15.000000000",1017,480000.0]
["2019-11-21T22:18:15.000000000","2019-11-22T05:18:15.000000000",1020,2943068.0]
["2019-11-21T22:18:15.000000000","2019-11-22T05:18:15.000000000",1133,960.9354]
["2019-11-21T22:18:30.000000000","2019-11-22T05:18:30.000000000",1022,0.04666555]
["2019-11-21T22:18:30.000000000","2019-11-22T05:18:30.000000000",1130,815688954.608]
["2019-11-21T22:18:45.000000000","2019-11-22T05:18:45.000000000",1021,277.2271]
["2019-11-21T22:18:45.000000000","2019-11-22T05:18:45.000000000",1016,480800.0]
["2019-11-21T22:19:00.000000000","2019-11-22T05:19:00.000000000",1019,14800.050000000001]
["2019-11-21T22:19:00.000000000","2019-11-22T05:19:00.000000000",1018,481002.1]
["2019-11-21T22:19:15.000000000","2019-11-22T05:19:15.000000000",1017,480000.0]
["2019-11-21T22:19:15.000000000","2019-11-22T05:19:15.000000000",1020,2943068.0]
["2019-11-21T22:19:15.000000000","2019-11-22T05:19:15.000000000",1133,961.0146]
["2019-11-21T22:19:30.000000000","2019-11-22T05:19:30.000000000",1022,0.0]
["2019-11-21T22:19:30.000000000","2019-11-22T05:19:30.000000000",1130,815689248.9148]
["2019-11-21T22:19:45.000000000","2019-11-22T05:19:45.000000000",1021,276.9784]
["2019-11-21T22:19:45.000000000","2019-11-22T05:19:45.000000000",1016,480400.0]
["2019-11-21T22:20:00.000000000","2019-11-22T05:20:00.000000000",1019,14800.050000000001]
["2019-11-21T22:20:00.000000000","2019-11-22T05:20:00.000000000",1018,480764.6]
["2019-11-21T22:20:15.000000000","2019-11-22T05:20:15.000000000",1017,480000.0]
["2019-11-21T22:20:15.000000000","2019-11-22T05:20:15.000000000",1020,2943068.0]
["2019-11-21T22:20:15.000000000","2019-11-22T05:20:15.000000000",1133,960.85]
["2019-11-21T22:20:30.000000000","2019-11-22T05:20:30.000000000",1022,0.05333205]
["2019-11-21T22:20:30.000000000","2019-11-22T05:20:30.000000000",1130,814708912.964]
["2019-11-21T22:20:45.000000000","2019-11-22T05:20:45.000000000",1021,277.0184]
["2019-11-21T22:20:45.000000000","2019-11-22T05:20:45.000000000",1016,480800.0]
["2019-11-21T22:21:00.000000000","2019-11-22T05:21:00.000000000",1019,14800.050000000001]
["2019-11-21T22:21:00.000000000","2019-11-22T05:21:00.000000000",1018,480941.7]
["2019-11-21T22:21:15.000000000","2019-11-22T05:21:15.000000000",1017,480000.0]
["2019-11-21T22:21:15.000000000","2019-11-22T05:21:15.000000000",1020,2943068.0]
["2019-11-21T22:21:15.000000000","2019-11-22T05:21:15.000000000",1133,960.7146]
["2019-11-21T22:21:30.000000000","2019-11-22T05:21:30.000000000",1022,0.0999976]
["2019-11-21T22:21:30.000000000","2019-11-22T05:21:30.000000000",1130,814610614.4928]
["2019-11-21T22:21:45.000000000","2019-11-22T05:21:45.000000000",1021,276.7363]
["2019-11-21T22:21:45.000000000","2019-11-22T05:21:45.000000000",1016,480800.0]
["2019-11-21T22:22:00.000000000","2019-11-22T05:22:00.000000000",1019,14800.050000000001]
["2019-11-21T22:22:00.000000000","2019-11-22T05:22:00.000000000",1018,480762.5]
["2019-11-21T22:22:15.000000000","2019-11-22T05:22:15.000000000",1017,480000.0]
["2019-11-21T22:22:15.000000000","2019-11-22T05:22:15.000000000",1020,2943068.0]
["2019-11-21T22:22:15.000000000","2019-11-22T05:22:15.000000000",1133,960.9729]
["2019-11-21T22:22:30.000000000","2019-11-22T05:22:30.000000000",1022,0.0355547]
["2019-11-21T22:22:30.000000000","2019-11-22T05:22:30.000000000",1130,815852294.882]
["2019-11-21T22:22:45.000000000","2019-11-22T05:22:45.000000000",1021,277.3246]
["2019-11-21T22:22:45.000000000","2019-11-22T05:22:45.000000000",1016,481000.0]
["2019-11-21T22:23:00.000000000","2019-11-22T05:23:00.000000000",1019,14800.050000000001]
["2019-11-21T22:23:00.000000000","2019-11-22T05:23:00.000000000",1018,481512.5]
["2019-11-21T22:23:15.000000000","2019-11-22T05:23:15.000000000",1017,480000.0]
["2019-11-21T22:23:15.000000000","2019-11-22T05:23:15.000000000",1020,2943068.0]
["2019-11-21T22:23:15.000000000","2019-11-22T05:23:15.000000000",1133,962.5646]
["2019-11-21T22:23:30.000000000","2019-11-22T05:23:30.000000000",1022,0.05110988]
["2019-11-21T22:23:30.000000000","2019-11-22T05:23:30.000000000",1130,815943529.99]
["2019-11-21T22:23:45.000000000","2019-11-22T05:23:45.000000000",1021,277.2891]
["2019-11-21T22:23:45.000000000","2019-11-22T05:23:45.000000000",1016,481000.0]
["2019-11-21T22:24:00.000000000","2019-11-22T05:24:00.000000000",1019,14800.050000000001]
["2019-11-21T22:24:00.000000000","2019-11-22T05:24:00.000000000",1018,483245.8]
["2019-11-21T22:24:15.000000000","2019-11-22T05:24:15.000000000",1017,480000.0]
["2019-11-21T22:24:15.000000000","2019-11-22T05:24:15.000000000",1020,2943068.0]
["2019-11-21T22:24:15.000000000","2019-11-22T05:24:15.000000000",1133,963.4167]
["2019-11-21T22:24:30.000000000","2019-11-22T05:24:30.000000000",1022,0.0644429]
["2019-11-21T22:24:30.000000000","2019-11-22T05:24:30.000000000",1130,816296403.8432]
["2019-11-21T22:24:45.000000000","2019-11-22T05:24:45.000000000",1021,277.3846]
["2019-11-21T22:24:45.000000000","2019-11-22T05:24:45.000000000",1016,481100.0]
["2019-11-21T22:25:00.000000000","2019-11-22T05:25:00.000000000",1019,14800.050000000001]
["2019-11-21T22:25:00.000000000","2019-11-22T05:25:00.000000000",1018,483379.2]
["2019-11-21T22:25:15.000000000","2019-11-22T05:25:15.000000000",1017,480000.0]
["2019-11-21T22:25:15.000000000","2019-11-22T05:25:15.000000000",1020,2943068.0]
["2019-11-21T22:25:15.000000000","2019-11-22T05:25:15.000000000",1133,963.3]
["2019-11-21T22:25:30.000000000","2019-11-22T05:25:30.000000000",1022,0.03111036]
["2019-11-21T22:25:30.000000000","2019-11-22T05:25:30.000000000",1130,816276979.5944]
["2019-11-21T22:25:45.000000000","2019-11-22T05:25:45.000000000",1021,277.3558]
["2019-11-21T22:25:45.000000000","2019-11-22T05:25:45.000000000",1016,481200.0]
["2019-11-21T22:26:00.000000000","2019-11-22T05:26:00.000000000",1019,14800.050000000001]
["2019-11-21T22:26:00.000000000","2019-11-22T05:26:00.000000000",1018,481777.10000000003]
["2019-11-21T22:26:15.000000000","2019-11-22T05:26:15.000000000",1017,480000.0]
["2019-11-21T22:26:15.000000000","2019-11-22T05:26:15.000000000",1020,2943068.0]
["2019-11-21T22:26:15.000000000","2019-11-22T05:26:15.000000000",1133,962.7083]
["2019-11-21T22:26:30.000000000","2019-11-22T05:26:30.000000000",1022,0.05333205]
["2019-11-21T22:26:30.000000000","2019-11-22T05:26:30.000000000",1130,815956773.796]
["2019-11-21T22:26:45.000000000","2019-11-22T05:26:45.000000000",1021,277.4091]
["2019-11-21T22:26:45.000000000","2019-11-22T05:26:45.000000000",1016,481200.0]
["2019-11-21T22:27:00.000000000","2019-11-22T05:27:00.000000000",1019,14800.050000000001]
["2019-11-21T22:27:00.000000000","2019-11-22T05:27:00.000000000",1018,481066.7]
["2019-11-21T22:27:15.000000000","2019-11-22T05:27:15.000000000",1017,480000.0]
["2019-11-21T22:27:15.000000000","2019-11-22T05:27:15.000000000",1020,2943068.0]
["2019-11-21T22:27:15.000000000","2019-11-22T05:27:15.000000000",1133,962.5583]
["2019-11-21T22:27:30.000000000","2019-11-22T05:27:30.000000000",1022,0.03333253]
["2019-11-21T22:27:30.000000000","2019-11-22T05:27:30.000000000",1130,816172206.3736]
["2019-11-21T22:27:45.000000000","2019-11-22T05:27:45.000000000",1021,277.3069]
["2019-11-21T22:27:45.000000000","2019-11-22T05:27:45.000000000",1016,481300.0]
["2019-11-21T22:28:00.000000000","2019-11-22T05:28:00.000000000",1019,14800.050000000001]
["2019-11-21T22:28:00.000000000","2019-11-22T05:28:00.000000000",1018,482508.30000000005]
["2019-11-21T22:28:15.000000000","2019-11-22T05:28:15.000000000",1017,480000.0]
["2019-11-21T22:28:15.000000000","2019-11-22T05:28:15.000000000",1020,2943068.0]
["2019-11-21T22:28:15.000000000","2019-11-22T05:28:15.000000000",1133,963.2521]
["2019-11-21T22:28:30.000000000","2019-11-22T05:28:30.000000000",1022,0.06666507]
["2019-11-21T22:28:30.000000000","2019-11-22T05:28:30.000000000",1130,816374689.452]
["2019-11-21T22:28:45.000000000","2019-11-22T05:28:45.000000000",1021,277.3891]
["2019-11-21T22:28:45.000000000","2019-11-22T05:28:45.000000000",1016,481600.0]
["2019-11-21T22:29:00.000000000","2019-11-22T05:29:00.000000000",1019,14800.050000000001]
["2019-11-21T22:29:00.000000000","2019-11-22T05:29:00.000000000",1018,483068.8]
["2019-11-21T22:29:15.000000000","2019-11-22T05:29:15.000000000",1017,480000.0]
["2019-11-21T22:29:15.000000000","2019-11-22T05:29:15.000000000",1020,2943068.0]
["2019-11-21T22:29:15.000000000","2019-11-22T05:29:15.000000000",1133,963.1521]
["2019-11-21T22:29:30.000000000","2019-11-22T05:29:30.000000000",1022,0.0]
["2019-11-21T22:29:30.000000000","2019-11-22T05:29:30.000000000",1130,816218118.2344]
["2019-11-21T22:29:45.000000000","2019-11-22T05:29:45.000000000",1021,277.3602]
["2019-11-21T22:29:45.000000000","2019-11-22T05:29:45.000000000",1016,481600.0]
["2019-11-21T22:30:00.000000000","2019-11-22T05:30:00.000000000",1019,14800.050000000001]
["2019-11-21T22:30:00.000000000","2019-11-22T05:30:00.000000000",1018,483252.1]
["2019-11-21T22:30:15.000000000","2019-11-22T05:30:15.000000000",1017,480000.0]
["2019-11-21T22:30:15.000000000","2019-11-22T05:30:15.000000000",1020,2943068.0]
["2019-11-21T22:30:15.000000000","2019-11-22T05:30:15.000000000",1133,963.0812]
["2019-11-21T22:30:30.000000000","2019-11-22T05:30:30.000000000",1022,0.04888771]
["2019-11-21T22:30:30.000000000","2019-11-22T05:30:30.000000000",1130,816237542.4832]
["2019-11-21T22:30:45.000000000","2019-11-22T05:30:45.000000000",1021,277.3535]
["2019-11-21T22:30:45.000000000","2019-11-22T05:30:45.000000000",1016,481500.0]
["2019-11-21T22:31:00.000000000","2019-11-22T05:31:00.000000000",1019,14800.050000000001]
["2019-11-21T22:31:00.000000000","2019-11-22T05:31:00.000000000",1018,483137.5]
["2019-11-21T22:31:15.000000000","2019-11-22T05:31:15.000000000",1017,480000.0]
["2019-11-21T22:31:15.000000000","2019-11-22T05:31:15.000000000",1020,2943068.0]
["2019-11-21T22:31:15.000000000","2019-11-22T05:31:15.000000000",1133,963.1417]
["2019-11-21T22:31:30.000000000","2019-11-22T05:31:30.000000000",1022,0.0999976]
["2019-11-21T22:31:30.000000000","2019-11-22T05:31:30.000000000",1130,816113639.3204]
["2019-11-21T22:31:45.000000000","2019-11-22T05:31:45.000000000",1021,277.3114]
["2019-11-21T22:31:45.000000000","2019-11-22T05:31:45.000000000",1016,481400.0]
["2019-11-21T22:32:00.000000000","2019-11-22T05:32:00.000000000",1019,14800.050000000001]
["2019-11-21T22:32:00.000000000","2019-11-22T05:32:00.000000000",1018,482787.5]
["2019-11-21T22:32:15.000000000","2019-11-22T05:32:15.000000000",1017,480000.0]
["2019-11-21T22:32:15.000000000","2019-11-22T05:32:15.000000000",1020,2943068.0]
["2019-11-21T22:32:15.000000000","2019-11-22T05:32:15.000000000",1133,963.3229]
["2019-11-21T22:32:30.000000000","2019-11-22T05:32:30.000000000",1022,0.01555518]
["2019-11-21T22:32:30.000000000","2019-11-22T05:32:30.000000000",1130,816525080.2268]
["2019-11-21T22:32:45.000000000","2019-11-22T05:32:45.000000000",1021,277.4556]
["2019-11-21T22:32:45.000000000","2019-11-22T05:32:45.000000000",1016,481500.0]
["2019-11-21T22:33:00.000000000","2019-11-22T05:33:00.000000000",1019,14800.050000000001]
["2019-11-21T22:33:00.000000000","2019-11-22T05:33:00.000000000",1018,483425.0]
["2019-11-21T22:33:15.000000000","2019-11-22T05:33:15.000000000",1017,480000.0]
["2019-11-21T22:33:15.000000000","2019-11-22T05:33:15.000000000",1020,2943068.0]
["2019-11-21T22:33:15.000000000","2019-11-22T05:33:15.000000000",1133,961.7479]
["2019-11-21T22:33:30.000000000","2019-11-22T05:33:30.000000000",1022,0.04888771]
["2019-11-21T22:33:30.000000000","2019-11-22T05:33:30.000000000",1130,816270210.538]
["2019-11-21T22:33:45.000000000","2019-11-22T05:33:45.000000000",1021,277.3936]
["2019-11-21T22:33:45.000000000","2019-11-22T05:33:45.000000000",1016,481500.0]
["2019-11-21T22:34:00.000000000","2019-11-22T05:34:00.000000000",1019,14800.050000000001]
["2019-11-21T22:34:00.000000000","2019-11-22T05:34:00.000000000",1018,483391.7]
["2019-11-21T22:34:15.000000000","2019-11-22T05:34:15.000000000",1017,480000.0]
["2019-11-21T22:34:15.000000000","2019-11-22T05:34:15.000000000",1020,2943068.0]
["2019-11-21T22:34:15.000000000","2019-11-22T05:34:15.000000000",1133,963.4667]
["2019-11-21T22:34:30.000000000","2019-11-22T05:34:30.000000000",1022,0.03333253]
["2019-11-21T22:34:30.000000000","2019-11-22T05:34:30.000000000",1130,816616609.6416]
["2019-11-21T22:34:45.000000000","2019-11-22T05:34:45.000000000",1021,277.4911]
["2019-11-21T22:34:45.000000000","2019-11-22T05:34:45.000000000",1016,481500.0]
["2019-11-21T22:35:00.000000000","2019-11-22T05:35:00.000000000",1019,14800.050000000001]
["2019-11-21T22:35:00.000000000","2019-11-22T05:35:00.000000000",1018,483450.0]
["2019-11-21T22:35:15.000000000","2019-11-22T05:35:15.000000000",1017,480000.0]
["2019-11-21T22:35:15.000000000","2019-11-22T05:35:15.000000000",1020,2943068.0]
["2019-11-21T22:35:15.000000000","2019-11-22T05:35:15.000000000",1133,963.3625]
["2019-11-21T22:35:30.000000000","2019-11-22T05:35:30.000000000",1022,0.03333253]
["2019-11-21T22:35:30.000000000","2019-11-22T05:35:30.000000000",1130,816760525.6668]
["2019-11-21T22:35:45.000000000","2019-11-22T05:35:45.000000000",1021,277.4179]
["2019-11-21T22:35:45.000000000","2019-11-22T05:35:45.000000000",1016,481800.0]
["2019-11-21T22:36:00.000000000","2019-11-22T05:36:00.000000000",1019,14800.050000000001]
["2019-11-21T22:36:00.000000000","2019-11-22T05:36:00.000000000",1018,483360.4]
["2019-11-21T22:36:15.000000000","2019-11-22T05:36:15.000000000",1017,480000.0]
["2019-11-21T22:36:15.000000000","2019-11-22T05:36:15.000000000",1020,2943068.0]
["2019-11-21T22:36:15.000000000","2019-11-22T05:36:15.000000000",1133,963.4354]
["2019-11-21T22:36:30.000000000","2019-11-22T05:36:30.000000000",1022,0.08444241]
["2019-11-21T22:36:30.000000000","2019-11-22T05:36:30.000000000",1130,817061012.9096]
["2019-11-21T22:36:45.000000000","2019-11-22T05:36:45.000000000",1021,277.5867]
["2019-11-21T22:36:45.000000000","2019-11-22T05:36:45.000000000",1016,481900.0]
["2019-11-21T22:37:00.000000000","2019-11-22T05:37:00.000000000",1019,14800.050000000001]
["2019-11-21T22:37:00.000000000","2019-11-22T05:37:00.000000000",1018,483627.1]
["2019-11-21T22:37:15.000000000","2019-11-22T05:37:15.000000000",1017,480266.7]
["2019-11-21T22:37:15.000000000","2019-11-22T05:37:15.000000000",1020,2943068.0]
["2019-11-21T22:37:15.000000000","2019-11-22T05:37:15.000000000",1133,963.9292]
["2019-11-21T22:37:30.000000000","2019-11-22T05:37:30.000000000",1022,0.08222024]
["2019-11-21T22:37:30.000000000","2019-11-22T05:37:30.000000000",1130,817061012.9096]
["2019-11-21T22:37:45.000000000","2019-11-22T05:37:45.000000000",1021,277.6399]
["2019-11-21T22:37:45.000000000","2019-11-22T05:37:45.000000000",1016,481600.0]
["2019-11-21T22:38:00.000000000","2019-11-22T05:38:00.000000000",1019,14800.050000000001]
["2019-11-21T22:38:00.000000000","2019-11-22T05:38:00.000000000",1018,483639.6]
["2019-11-21T22:38:15.000000000","2019-11-22T05:38:15.000000000",1017,482000.0]
["2019-11-21T22:38:15.000000000","2019-11-22T05:38:15.000000000",1020,2943068.0]
["2019-11-21T22:38:15.000000000","2019-11-22T05:38:15.000000000",1133,965.725]
["2019-11-21T22:38:30.000000000","2019-11-22T05:38:30.000000000",1022,0.0]
["2019-11-21T22:38:30.000000000","2019-11-22T05:38:30.000000000",1130,817158722.7672]
["2019-11-21T22:38:45.000000000","2019-11-22T05:38:45.000000000",1021,277.6376]
["2019-11-21T22:38:45.000000000","2019-11-22T05:38:45.000000000",1016,481700.0]
["2019-11-21T22:39:00.000000000","2019-11-22T05:39:00.000000000",1019,14800.050000000001]
["2019-11-21T22:39:00.000000000","2019-11-22T05:39:00.000000000",1018,483633.30000000005]
["2019-11-21T22:39:15.000000000","2019-11-22T05:39:15.000000000",1017,480266.7]
["2019-11-21T22:39:15.000000000","2019-11-22T05:39:15.000000000",1020,2943068.0]
["2019-11-21T22:39:15.000000000","2019-11-22T05:39:15.000000000",1133,963.9375]
["2019-11-21T22:39:30.000000000","2019-11-22T05:39:30.000000000",1022,0.0355547]
["2019-11-21T22:39:30.000000000","2019-11-22T05:39:30.000000000",1130,817008626.2992]
["2019-11-21T22:39:45.000000000","2019-11-22T05:39:45.000000000",1021,277.6777]
["2019-11-21T22:39:45.000000000","2019-11-22T05:39:45.000000000",1016,481800.0]
["2019-11-21T22:40:00.000000000","2019-11-22T05:40:00.000000000",1019,14800.050000000001]
["2019-11-21T22:40:00.000000000","2019-11-22T05:40:00.000000000",1018,482125.0]
["2019-11-21T22:40:15.000000000","2019-11-22T05:40:15.000000000",1017,482000.0]
["2019-11-21T22:40:15.000000000","2019-11-22T05:40:15.000000000",1020,2943068.0]
["2019-11-21T22:40:15.000000000","2019-11-22T05:40:15.000000000",1133,964.2167]
["2019-11-21T22:40:30.000000000","2019-11-22T05:40:30.000000000",1022,0.08444241]
["2019-11-21T22:40:30.000000000","2019-11-22T05:40:30.000000000",1130,817648743.5892]
["2019-11-21T22:40:45.000000000","2019-11-22T05:40:45.000000000",1021,277.8219]
["2019-11-21T22:40:45.000000000","2019-11-22T05:40:45.000000000",1016,481400.0]
["2019-11-21T22:41:00.000000000","2019-11-22T05:41:00.000000000",1019,14800.050000000001]
["2019-11-21T22:41:00.000000000","2019-11-22T05:41:00.000000000",1018,482100.0]
["2019-11-21T22:41:15.000000000","2019-11-22T05:41:15.000000000",1017,480000.0]
["2019-11-21T22:41:15.000000000","2019-11-22T05:41:15.000000000",1020,2943068.0]
["2019-11-21T22:41:15.000000000","2019-11-22T05:41:15.000000000",1133,962.9438]
["2019-11-21T22:41:30.000000000","2019-11-22T05:41:30.000000000",1022,0.06666507]
["2019-11-21T22:41:30.000000000","2019-11-22T05:41:30.000000000",1130,816322597.1484]
["2019-11-21T22:41:45.000000000","2019-11-22T05:41:45.000000000",1021,277.3735]
["2019-11-21T22:41:45.000000000","2019-11-22T05:41:45.000000000",1016,481200.0]
["2019-11-21T22:42:00.000000000","2019-11-22T05:42:00.000000000",1019,14800.050000000001]
["2019-11-21T22:42:00.000000000","2019-11-22T05:42:00.000000000",1018,483339.60000000003]
["2019-11-21T22:42:15.000000000","2019-11-22T05:42:15.000000000",1017,480000.0]
["2019-11-21T22:42:15.000000000","2019-11-22T05:42:15.000000000",1020,2943068.0]
["2019-11-21T22:42:15.000000000","2019-11-22T05:42:15.000000000",1133,963.3042]
["2019-11-21T22:42:30.000000000","2019-11-22T05:42:30.000000000",1022,0.06666507]
["2019-11-21T22:42:30.000000000","2019-11-22T05:42:30.000000000",1130,816283454.344]
["2019-11-21T22:42:45.000000000","2019-11-22T05:42:45.000000000",1021,277.389]
["2019-11-21T22:42:45.000000000","2019-11-22T05:42:45.000000000",1016,480800.0]
["2019-11-21T22:43:00.000000000","2019-11-22T05:43:00.000000000",1019,14800.050000000001]
["2019-11-21T22:43:00.000000000","2019-11-22T05:43:00.000000000",1018,482379.2]
["2019-11-21T22:43:15.000000000","2019-11-22T05:43:15.000000000",1017,480000.0]
["2019-11-21T22:43:15.000000000","2019-11-22T05:43:15.000000000",1020,2943068.0]
["2019-11-21T22:43:15.000000000","2019-11-22T05:43:15.000000000",1133,962.9833]
["2019-11-21T22:43:30.000000000","2019-11-22T05:43:30.000000000",1022,0.01777735]
["2019-11-21T22:43:30.000000000","2019-11-22T05:43:30.000000000",1130,815910861.9352]
["2019-11-21T22:43:45.000000000","2019-11-22T05:43:45.000000000",1021,277.1582]
["2019-11-21T22:43:45.000000000","2019-11-22T05:43:45.000000000",1016,480800.0]
["2019-11-21T22:44:00.000000000","2019-11-22T05:44:00.000000000",1019,14800.050000000001]
["2019-11-21T22:44:00.000000000","2019-11-22T05:44:00.000000000",1018,482622.9]
["2019-11-21T22:44:15.000000000","2019-11-22T05:44:15.000000000",1017,480000.0]
["2019-11-21T22:44:15.000000000","2019-11-22T05:44:15.000000000",1020,2943068.0]
["2019-11-21T22:44:15.000000000","2019-11-22T05:44:15.000000000",1133,961.4146]
["2019-11-21T22:44:30.000000000","2019-11-22T05:44:30.000000000",1022,0.05110988]
["2019-11-21T22:44:30.000000000","2019-11-22T05:44:30.000000000",1130,815440559.6688]
["2019-11-21T22:44:45.000000000","2019-11-22T05:44:45.000000000",1021,277.0561]
["2019-11-21T22:44:45.000000000","2019-11-22T05:44:45.000000000",1016,480700.0]
["2019-11-21T22:45:00.000000000","2019-11-22T05:45:00.000000000",1019,14800.050000000001]
["2019-11-21T22:45:00.000000000","2019-11-22T05:45:00.000000000",1018,481075.0]
["2019-11-21T22:45:15.000000000","2019-11-22T05:45:15.000000000",1017,480000.0]
["2019-11-21T22:45:15.000000000","2019-11-22T05:45:15.000000000",1020,2943068.0]
["2019-11-21T22:45:15.000000000","2019-11-22T05:45:15.000000000",1133,960.4146]
["2019-11-21T22:45:30.000000000","2019-11-22T05:45:30.000000000",1022,0.07110939]
["2019-11-21T22:45:30.000000000","2019-11-22T05:45:30.000000000",1130,815322836.9488]
["2019-11-21T22:45:45.000000000","2019-11-22T05:45:45.000000000",1021,277.0827]
["2019-11-21T22:45:45.000000000","2019-11-22T05:45:45.000000000",1016,480700.0]
["2019-11-21T22:46:00.000000000","2019-11-22T05:46:00.000000000",1019,14800.050000000001]
["2019-11-21T22:46:00.000000000","2019-11-22T05:46:00.000000000",1018,480662.5]
["2019-11-21T22:46:15.000000000","2019-11-22T05:46:15.000000000",1017,480000.0]
["2019-11-21T22:46:15.000000000","2019-11-22T05:46:15.000000000",1020,2943068.0]
["2019-11-21T22:46:15.000000000","2019-11-22T05:46:15.000000000",1133,961.5354]
["2019-11-21T22:46:30.000000000","2019-11-22T05:46:30.000000000",1022,0.06888723]
["2019-11-21T22:46:30.000000000","2019-11-22T05:46:30.000000000",1130,814813097.5712]
["2019-11-21T22:46:45.000000000","2019-11-22T05:46:45.000000000",1021,276.8341]
["2019-11-21T22:46:45.000000000","2019-11-22T05:46:45.000000000",1016,480800.0]
["2019-11-21T22:47:00.000000000","2019-11-22T05:47:00.000000000",1019,14800.050000000001]
["2019-11-21T22:47:00.000000000","2019-11-22T05:47:00.000000000",1018,480991.69999999995]
["2019-11-21T22:47:15.000000000","2019-11-22T05:47:15.000000000",1017,480000.0]
["2019-11-21T22:47:15.000000000","2019-11-22T05:47:15.000000000",1020,2943068.0]
["2019-11-21T22:47:15.000000000","2019-11-22T05:47:15.000000000",1133,961.0917]
["2019-11-21T22:47:30.000000000","2019-11-22T05:47:30.000000000",1022,0.05110988]
["2019-11-21T22:47:30.000000000","2019-11-22T05:47:30.000000000",1130,815558282.3888]
["2019-11-21T22:47:45.000000000","2019-11-22T05:47:45.000000000",1021,277.0827]
["2019-11-21T22:47:45.000000000","2019-11-22T05:47:45.000000000",1016,480800.0]
["2019-11-21T22:48:00.000000000","2019-11-22T05:48:00.000000000",1019,14800.050000000001]
["2019-11-21T22:48:00.000000000","2019-11-22T05:48:00.000000000",1018,482429.19999999995]
["2019-11-21T22:48:15.000000000","2019-11-22T05:48:15.000000000",1017,480000.0]
["2019-11-21T22:48:15.000000000","2019-11-22T05:48:15.000000000",1020,2943068.0]
["2019-11-21T22:48:15.000000000","2019-11-22T05:48:15.000000000",1133,961.4708]
["2019-11-21T22:48:30.000000000","2019-11-22T05:48:30.000000000",1022,0.06888723]
["2019-11-21T22:48:30.000000000","2019-11-22T05:48:30.000000000",1130,815741341.2184]
["2019-11-21T22:48:45.000000000","2019-11-22T05:48:45.000000000",1021,277.1893]
["2019-11-21T22:48:45.000000000","2019-11-22T05:48:45.000000000",1016,480700.0]
["2019-11-21T22:49:00.000000000","2019-11-22T05:49:00.000000000",1019,14800.050000000001]
["2019-11-21T22:49:00.000000000","2019-11-22T05:49:00.000000000",1018,481087.5]
["2019-11-21T22:49:15.000000000","2019-11-22T05:49:15.000000000",1017,480000.0]
["2019-11-21T22:49:15.000000000","2019-11-22T05:49:15.000000000",1020,2943068.0]
["2019-11-21T22:49:15.000000000","2019-11-22T05:49:15.000000000",1133,961.1313]
["2019-11-21T22:49:30.000000000","2019-11-22T05:49:30.000000000",1022,0.08444241]
["2019-11-21T22:49:30.000000000","2019-11-22T05:49:30.000000000",1130,815695429.3576]
["2019-11-21T22:49:45.000000000","2019-11-22T05:49:45.000000000",1021,277.2603]
["2019-11-21T22:49:45.000000000","2019-11-22T05:49:45.000000000",1016,481100.0]
["2019-11-21T22:50:00.000000000","2019-11-22T05:50:00.000000000",1019,14800.050000000001]
["2019-11-21T22:50:00.000000000","2019-11-22T05:50:00.000000000",1018,483054.19999999995]
["2019-11-21T22:50:15.000000000","2019-11-22T05:50:15.000000000",1017,480000.0]
["2019-11-21T22:50:15.000000000","2019-11-22T05:50:15.000000000",1020,2943068.0]
["2019-11-21T22:50:15.000000000","2019-11-22T05:50:15.000000000",1133,961.55]
["2019-11-21T22:50:30.000000000","2019-11-22T05:50:30.000000000",1022,0.06888723]
["2019-11-21T22:50:30.000000000","2019-11-22T05:50:30.000000000",1130,815799908.2716]
["2019-11-21T22:50:45.000000000","2019-11-22T05:50:45.000000000",1021,277.1293]
["2019-11-21T22:50:45.000000000","2019-11-22T05:50:45.000000000",1016,480900.0]
["2019-11-21T22:51:00.000000000","2019-11-22T05:51:00.000000000",1019,14800.050000000001]
["2019-11-21T22:51:00.000000000","2019-11-22T05:51:00.000000000",1018,480712.5]
["2019-11-21T22:51:15.000000000","2019-11-22T05:51:15.000000000",1017,480000.0]
["2019-11-21T22:51:15.000000000","2019-11-22T05:51:15.000000000",1020,2943068.0]
["2019-11-21T22:51:15.000000000","2019-11-22T05:51:15.000000000",1133,960.4813]
["2019-11-21T22:51:30.000000000","2019-11-22T05:51:30.000000000",1022,0.0999976]
["2019-11-21T22:51:30.000000000","2019-11-22T05:51:30.000000000",1130,815185689.98]
["2019-11-21T22:51:45.000000000","2019-11-22T05:51:45.000000000",1021,276.8696]
["2019-11-21T22:51:45.000000000","2019-11-22T05:51:45.000000000",1016,480500.0]
["2019-11-21T22:52:00.000000000","2019-11-22T05:52:00.000000000",1019,14800.050000000001]
["2019-11-21T22:52:00.000000000","2019-11-22T05:52:00.000000000",1018,480820.80000000005]
["2019-11-21T22:52:15.000000000","2019-11-22T05:52:15.000000000",1017,480000.0]
["2019-11-21T22:52:15.000000000","2019-11-22T05:52:15.000000000",1020,2943068.0]
["2019-11-21T22:52:15.000000000","2019-11-22T05:52:15.000000000",1133,960.3083]
["2019-11-21T22:52:30.000000000","2019-11-22T05:52:30.000000000",1022,0.08444241]
["2019-11-21T22:52:30.000000000","2019-11-22T05:52:30.000000000",1130,814649757.2972]
["2019-11-21T22:52:45.000000000","2019-11-22T05:52:45.000000000",1021,276.7186]
["2019-11-21T22:52:45.000000000","2019-11-22T05:52:45.000000000",1016,480300.0]
["2019-11-21T22:53:00.000000000","2019-11-22T05:53:00.000000000",1019,14800.050000000001]
["2019-11-21T22:53:00.000000000","2019-11-22T05:53:00.000000000",1018,481483.3]
["2019-11-21T22:53:15.000000000","2019-11-22T05:53:15.000000000",1017,480000.0]
["2019-11-21T22:53:15.000000000","2019-11-22T05:53:15.000000000",1020,2943068.0]
["2019-11-21T22:53:15.000000000","2019-11-22T05:53:15.000000000",1133,961.9438]
["2019-11-21T22:53:30.000000000","2019-11-22T05:53:30.000000000",1022,0.08444241]
["2019-11-21T22:53:30.000000000","2019-11-22T05:53:30.000000000",1130,813924879.6488]
["2019-11-21T22:53:45.000000000","2019-11-22T05:53:45.000000000",1021,276.5743]
["2019-11-21T22:53:45.000000000","2019-11-22T05:53:45.000000000",1016,480300.0]
["2019-11-21T22:54:00.000000000","2019-11-22T05:54:00.000000000",1019,14800.050000000001]
["2019-11-21T22:54:00.000000000","2019-11-22T05:54:00.000000000",1018,481291.7]
["2019-11-21T22:54:15.000000000","2019-11-22T05:54:15.000000000",1017,479733.3]
["2019-11-21T22:54:15.000000000","2019-11-22T05:54:15.000000000",1020,2943068.0]
["2019-11-21T22:54:15.000000000","2019-11-22T05:54:15.000000000",1133,961.6104]
["2019-11-21T22:54:30.000000000","2019-11-22T05:54:30.000000000",1022,0.03333253]
["2019-11-21T22:54:30.000000000","2019-11-22T05:54:30.000000000",1130,814035833.3124]
["2019-11-21T22:54:45.000000000","2019-11-22T05:54:45.000000000",1021,276.6742]
["2019-11-21T22:54:45.000000000","2019-11-22T05:54:45.000000000",1016,480000.0]
["2019-11-21T22:55:00.000000000","2019-11-22T05:55:00.000000000",1019,14800.050000000001]
["2019-11-21T22:55:00.000000000","2019-11-22T05:55:00.000000000",1018,480466.7]
["2019-11-21T22:55:15.000000000","2019-11-22T05:55:15.000000000",1017,480000.0]
["2019-11-21T22:55:15.000000000","2019-11-22T05:55:15.000000000",1020,2943068.0]
["2019-11-21T22:55:15.000000000","2019-11-22T05:55:15.000000000",1133,960.2938]
["2019-11-21T22:55:30.000000000","2019-11-22T05:55:30.000000000",1022,0.0]
["2019-11-21T22:55:30.000000000","2019-11-22T05:55:30.000000000",1130,814708912.964]
["2019-11-21T22:55:45.000000000","2019-11-22T05:55:45.000000000",1021,276.7697]
["2019-11-21T22:55:45.000000000","2019-11-22T05:55:45.000000000",1016,480200.0]
["2019-11-21T22:56:00.000000000","2019-11-22T05:56:00.000000000",1019,14800.050000000001]
["2019-11-21T22:56:00.000000000","2019-11-22T05:56:00.000000000",1018,480422.9]
["2019-11-21T22:56:15.000000000","2019-11-22T05:56:15.000000000",1017,480000.0]
["2019-11-21T22:56:15.000000000","2019-11-22T05:56:15.000000000",1020,2943068.0]
["2019-11-21T22:56:15.000000000","2019-11-22T05:56:15.000000000",1133,960.4292]
["2019-11-21T22:56:30.000000000","2019-11-22T05:56:30.000000000",1022,0.08444241]
["2019-11-21T22:56:30.000000000","2019-11-22T05:56:30.000000000",1130,814865484.1816]
["2019-11-21T22:56:45.000000000","2019-11-22T05:56:45.000000000",1021,276.9406]
["2019-11-21T22:56:45.000000000","2019-11-22T05:56:45.000000000",1016,480400.0]
["2019-11-21T22:57:00.000000000","2019-11-22T05:57:00.000000000",1019,14800.050000000001]
["2019-11-21T22:57:00.000000000","2019-11-22T05:57:00.000000000",1018,480487.5]
["2019-11-21T22:57:15.000000000","2019-11-22T05:57:15.000000000",1017,480000.0]
["2019-11-21T22:57:15.000000000","2019-11-22T05:57:15.000000000",1020,2943068.0]
["2019-11-21T22:57:15.000000000","2019-11-22T05:57:15.000000000",1133,960.4708]
["2019-11-21T22:57:30.000000000","2019-11-22T05:57:30.000000000",1022,0.06666507]
["2019-11-21T22:57:30.000000000","2019-11-22T05:57:30.000000000",1130,814996450.7076]
["2019-11-21T22:57:45.000000000","2019-11-22T05:57:45.000000000",1021,276.8896]
["2019-11-21T22:57:45.000000000","2019-11-22T05:57:45.000000000",1016,480100.0]
["2019-11-21T22:58:00.000000000","2019-11-22T05:58:00.000000000",1019,14800.050000000001]
["2019-11-21T22:58:00.000000000","2019-11-22T05:58:00.000000000",1018,480602.10000000003]
["2019-11-21T22:58:15.000000000","2019-11-22T05:58:15.000000000",1017,480000.0]
["2019-11-21T22:58:15.000000000","2019-11-22T05:58:15.000000000",1020,2943068.0]
["2019-11-21T22:58:15.000000000","2019-11-22T05:58:15.000000000",1133,960.6396]
["2019-11-21T22:58:30.000000000","2019-11-22T05:58:30.000000000",1022,0.06666507]
["2019-11-21T22:58:30.000000000","2019-11-22T05:58:30.000000000",1130,815015874.9564]
["2019-11-21T22:58:45.000000000","2019-11-22T05:58:45.000000000",1021,276.954]
["2019-11-21T22:58:45.000000000","2019-11-22T05:58:45.000000000",1016,480300.0]
["2019-11-21T22:59:00.000000000","2019-11-22T05:59:00.000000000",1019,14800.050000000001]
["2019-11-21T22:59:00.000000000","2019-11-22T05:59:00.000000000",1018,480677.1]
["2019-11-21T22:59:15.000000000","2019-11-22T05:59:15.000000000",1017,480000.0]
["2019-11-21T22:59:15.000000000","2019-11-22T05:59:15.000000000",1020,2943068.0]
["2019-11-21T22:59:15.000000000","2019-11-22T05:59:15.000000000",1133,960.6958]
["2019-11-21T22:59:30.000000000","2019-11-22T05:59:30.000000000",1022,0.04888771]
["2019-11-21T22:59:30.000000000","2019-11-22T05:59:30.000000000",1130,815100929.6216]
["2019-11-21T22:59:45.000000000","2019-11-22T05:59:45.000000000",1021,276.9562]
["2019-11-21T22:59:45.000000000","2019-11-22T05:59:45.000000000",1016,480500.0]
["2019-11-21T23:00:00.000000000","2019-11-22T06:00:00.000000000",1019,14800.050000000001]
["2019-11-21T23:00:00.000000000","2019-11-22T06:00:00.000000000",1018,480797.9]
["2019-11-21T23:00:15.000000000","2019-11-22T06:00:15.000000000",1017,480000.0]
["2019-11-21T23:00:15.000000000","2019-11-22T06:00:15.000000000",1020,2943068.0]
["2019-11-21T23:00:15.000000000","2019-11-22T06:00:15.000000000",1133,960.6896]
["2019-11-21T23:00:30.000000000","2019-11-22T06:00:30.000000000",1022,0.01777735]
["2019-11-21T23:00:30.000000000","2019-11-22T06:00:30.000000000",1130,815244551.34]
["2019-11-21T23:00:45.000000000","2019-11-22T06:00:45.000000000",1021,277.0783]
["2019-11-21T23:00:45.000000000","2019-11-22T06:00:45.000000000",1016,480600.0]
["2019-11-21T23:01:00.000000000","2019-11-22T06:01:00.000000000",1019,14800.050000000001]
["2019-11-21T23:01:00.000000000","2019-11-22T06:01:00.000000000",1018,480862.5]
["2019-11-21T23:01:15.000000000","2019-11-22T06:01:15.000000000",1017,480000.0]
["2019-11-21T23:01:15.000000000","2019-11-22T06:01:15.000000000",1020,2943068.0]
["2019-11-21T23:01:15.000000000","2019-11-22T06:01:15.000000000",1133,960.9729]
["2019-11-21T23:01:30.000000000","2019-11-22T06:01:30.000000000",1022,0.05333205]
["2019-11-21T23:01:30.000000000","2019-11-22T06:01:30.000000000",1130,815590656.1368]
["2019-11-21T23:01:45.000000000","2019-11-22T06:01:45.000000000",1021,277.1404]
["2019-11-21T23:01:45.000000000","2019-11-22T06:01:45.000000000",1016,480700.0]
["2019-11-21T23:02:00.000000000","2019-11-22T06:02:00.000000000",1019,14800.050000000001]
["2019-11-21T23:02:00.000000000","2019-11-22T06:02:00.000000000",1018,480756.3]
["2019-11-21T23:02:15.000000000","2019-11-22T06:02:15.000000000",1017,480000.0]
["2019-11-21T23:02:15.000000000","2019-11-22T06:02:15.000000000",1020,2943068.0]
["2019-11-21T23:02:15.000000000","2019-11-22T06:02:15.000000000",1133,960.4729]
["2019-11-21T23:02:30.000000000","2019-11-22T06:02:30.000000000",1022,0.06666507]
["2019-11-21T23:02:30.000000000","2019-11-22T06:02:30.000000000",1130,815296937.9504]
["2019-11-21T23:02:45.000000000","2019-11-22T06:02:45.000000000",1021,277.0405]
["2019-11-21T23:02:45.000000000","2019-11-22T06:02:45.000000000",1016,480900.0]
["2019-11-21T23:03:00.000000000","2019-11-22T06:03:00.000000000",1019,14800.050000000001]
["2019-11-21T23:03:00.000000000","2019-11-22T06:03:00.000000000",1018,481110.4]
["2019-11-21T23:03:15.000000000","2019-11-22T06:03:15.000000000",1017,480000.0]
["2019-11-21T23:03:15.000000000","2019-11-22T06:03:15.000000000",1020,2943068.0]
["2019-11-21T23:03:15.000000000","2019-11-22T06:03:15.000000000",1133,960.6979]
["2019-11-21T23:03:30.000000000","2019-11-22T06:03:30.000000000",1022,0.08222024]
["2019-11-21T23:03:30.000000000","2019-11-22T06:03:30.000000000",1130,815734572.162]
["2019-11-21T23:03:45.000000000","2019-11-22T06:03:45.000000000",1021,277.156]
["2019-11-21T23:03:45.000000000","2019-11-22T06:03:45.000000000",1016,481100.0]
["2019-11-21T23:04:00.000000000","2019-11-22T06:04:00.000000000",1019,14800.050000000001]
["2019-11-21T23:04:00.000000000","2019-11-22T06:04:00.000000000",1018,481356.3]
["2019-11-21T23:04:15.000000000","2019-11-22T06:04:15.000000000",1017,480000.0]
["2019-11-21T23:04:15.000000000","2019-11-22T06:04:15.000000000",1020,2943068.0]
["2019-11-21T23:04:15.000000000","2019-11-22T06:04:15.000000000",1133,960.6437]
["2019-11-21T23:04:30.000000000","2019-11-22T06:04:30.000000000",1022,0.0644429]
["2019-11-21T23:04:30.000000000","2019-11-22T06:04:30.000000000",1130,815780484.0228]
["2019-11-21T23:04:45.000000000","2019-11-22T06:04:45.000000000",1021,277.0672]
["2019-11-21T23:04:45.000000000","2019-11-22T06:04:45.000000000",1016,481000.0]
["2019-11-21T23:05:00.000000000","2019-11-22T06:05:00.000000000",1019,14800.050000000001]
["2019-11-21T23:05:00.000000000","2019-11-22T06:05:00.000000000",1018,480875.0]
["2019-11-21T23:05:15.000000000","2019-11-22T06:05:15.000000000",1017,480000.0]
["2019-11-21T23:05:15.000000000","2019-11-22T06:05:15.000000000",1020,2943068.0]
["2019-11-21T23:05:15.000000000","2019-11-22T06:05:15.000000000",1133,960.8521]
["2019-11-21T23:05:30.000000000","2019-11-22T06:05:30.000000000",1022,0.0644429]
["2019-11-21T23:05:30.000000000","2019-11-22T06:05:30.000000000",1130,815590950.4436]
["2019-11-21T23:05:45.000000000","2019-11-22T06:05:45.000000000",1021,277.176]
["2019-11-21T23:05:45.000000000","2019-11-22T06:05:45.000000000",1016,480900.0]
["2019-11-21T23:06:00.000000000","2019-11-22T06:06:00.000000000",1019,14800.050000000001]
["2019-11-21T23:06:00.000000000","2019-11-22T06:06:00.000000000",1018,482970.8]
["2019-11-21T23:06:15.000000000","2019-11-22T06:06:15.000000000",1017,480000.0]
["2019-11-21T23:06:15.000000000","2019-11-22T06:06:15.000000000",1020,2943068.0]
["2019-11-21T23:06:15.000000000","2019-11-22T06:06:15.000000000",1133,962.9833]
["2019-11-21T23:06:30.000000000","2019-11-22T06:06:30.000000000",1022,0.08444241]
["2019-11-21T23:06:30.000000000","2019-11-22T06:06:30.000000000",1130,815688954.608]
["2019-11-21T23:06:45.000000000","2019-11-22T06:06:45.000000000",1021,277.227]
["2019-11-21T23:06:45.000000000","2019-11-22T06:06:45.000000000",1016,481200.0]
["2019-11-21T23:07:00.000000000","2019-11-22T06:07:00.000000000",1019,14800.050000000001]
["2019-11-21T23:07:00.000000000","2019-11-22T06:07:00.000000000",1018,482379.2]
["2019-11-21T23:07:15.000000000","2019-11-22T06:07:15.000000000",1017,480000.0]
["2019-11-21T23:07:15.000000000","2019-11-22T06:07:15.000000000",1020,2943068.0]
["2019-11-21T23:07:15.000000000","2019-11-22T06:07:15.000000000",1133,961.425]
["2019-11-21T23:07:30.000000000","2019-11-22T06:07:30.000000000",1022,0.01555518]
["2019-11-21T23:07:30.000000000","2019-11-22T06:07:30.000000000",1130,815976492.3516]
["2019-11-21T23:07:45.000000000","2019-11-22T06:07:45.000000000",1021,277.2758]
["2019-11-21T23:07:45.000000000","2019-11-22T06:07:45.000000000",1016,481300.0]
["2019-11-21T23:08:00.000000000","2019-11-22T06:08:00.000000000",1019,14800.050000000001]
["2019-11-21T23:08:00.000000000","2019-11-22T06:08:00.000000000",1018,483239.6]
["2019-11-21T23:08:15.000000000","2019-11-22T06:08:15.000000000",1017,480000.0]
["2019-11-21T23:08:15.000000000","2019-11-22T06:08:15.000000000",1020,2943068.0]
["2019-11-21T23:08:15.000000000","2019-11-22T06:08:15.000000000",1133,961.4937]
["2019-11-21T23:08:30.000000000","2019-11-22T06:08:30.000000000",1022,0.06666507]
["2019-11-21T23:08:30.000000000","2019-11-22T06:08:30.000000000",1130,815904681.4924]
["2019-11-21T23:08:45.000000000","2019-11-22T06:08:45.000000000",1021,277.1782]
["2019-11-21T23:08:45.000000000","2019-11-22T06:08:45.000000000",1016,481200.0]
["2019-11-21T23:09:00.000000000","2019-11-22T06:09:00.000000000",1019,14800.050000000001]
["2019-11-21T23:09:00.000000000","2019-11-22T06:09:00.000000000",1018,483077.1]
["2019-11-21T23:09:15.000000000","2019-11-22T06:09:15.000000000",1017,480000.0]
["2019-11-21T23:09:15.000000000","2019-11-22T06:09:15.000000000",1020,2943068.0]
["2019-11-21T23:09:15.000000000","2019-11-22T06:09:15.000000000",1133,963.1167]
["2019-11-21T23:09:30.000000000","2019-11-22T06:09:30.000000000",1022,0.01777735]
["2019-11-21T23:09:30.000000000","2019-11-22T06:09:30.000000000",1130,816237542.4832]
["2019-11-21T23:09:45.000000000","2019-11-22T06:09:45.000000000",1021,277.3003]
["2019-11-21T23:09:45.000000000","2019-11-22T06:09:45.000000000",1016,481200.0]
["2019-11-21T23:10:00.000000000","2019-11-22T06:10:00.000000000",1019,14800.050000000001]
["2019-11-21T23:10:00.000000000","2019-11-22T06:10:00.000000000",1018,483004.2]
["2019-11-21T23:10:15.000000000","2019-11-22T06:10:15.000000000",1017,480000.0]
["2019-11-21T23:10:15.000000000","2019-11-22T06:10:15.000000000",1020,2943068.0]
["2019-11-21T23:10:15.000000000","2019-11-22T06:10:15.000000000",1133,963.075]
["2019-11-21T23:10:30.000000000","2019-11-22T06:10:30.000000000",1022,0.0999976]
["2019-11-21T23:10:30.000000000","2019-11-22T06:10:30.000000000",1130,815885257.2436]
["2019-11-21T23:10:45.000000000","2019-11-22T06:10:45.000000000",1021,277.2581]
["2019-11-21T23:10:45.000000000","2019-11-22T06:10:45.000000000",1016,481200.0]
["2019-11-21T23:11:00.000000000","2019-11-22T06:11:00.000000000",1019,14800.050000000001]
["2019-11-21T23:11:00.000000000","2019-11-22T06:11:00.000000000",1018,483181.2]
["2019-11-21T23:11:15.000000000","2019-11-22T06:11:15.000000000",1017,480000.0]
["2019-11-21T23:11:15.000000000","2019-11-22T06:11:15.000000000",1020,2943068.0]
["2019-11-21T23:11:15.000000000","2019-11-22T06:11:15.000000000",1133,963.1333]
["2019-11-21T23:11:30.000000000","2019-11-22T06:11:30.000000000",1022,0.06666507]
["2019-11-21T23:11:30.000000000","2019-11-22T06:11:30.000000000",1130,815839051.076]
["2019-11-21T23:11:45.000000000","2019-11-22T06:11:45.000000000",1021,277.2936]
["2019-11-21T23:11:45.000000000","2019-11-22T06:11:45.000000000",1016,481000.0]
["2019-11-21T23:12:00.000000000","2019-11-22T06:12:00.000000000",1019,14800.050000000001]
["2019-11-21T23:12:00.000000000","2019-11-22T06:12:00.000000000",1018,481718.8]
["2019-11-21T23:12:15.000000000","2019-11-22T06:12:15.000000000",1017,480000.0]
["2019-11-21T23:12:15.000000000","2019-11-22T06:12:15.000000000",1020,2943068.0]
["2019-11-21T23:12:15.000000000","2019-11-22T06:12:15.000000000",1133,962.6625]
["2019-11-21T23:12:30.000000000","2019-11-22T06:12:30.000000000",1022,0.0]
["2019-11-21T23:12:30.000000000","2019-11-22T06:12:30.000000000",1130,815884962.9368]
["2019-11-21T23:12:45.000000000","2019-11-22T06:12:45.000000000",1021,277.2581]
["2019-11-21T23:12:45.000000000","2019-11-22T06:12:45.000000000",1016,481100.0]
["2019-11-21T23:13:00.000000000","2019-11-22T06:13:00.000000000",1019,14800.050000000001]
["2019-11-21T23:13:00.000000000","2019-11-22T06:13:00.000000000",1018,483516.7]
["2019-11-21T23:13:15.000000000","2019-11-22T06:13:15.000000000",1017,480000.0]
["2019-11-21T23:13:15.000000000","2019-11-22T06:13:15.000000000",1020,2943068.0]
["2019-11-21T23:13:15.000000000","2019-11-22T06:13:15.000000000",1133,963.4312]
["2019-11-21T23:13:30.000000000","2019-11-22T06:13:30.000000000",1022,0.08444241]
["2019-11-21T23:13:30.000000000","2019-11-22T06:13:30.000000000",1130,816616609.6416]
["2019-11-21T23:13:45.000000000","2019-11-22T06:13:45.000000000",1021,277.3846]
["2019-11-21T23:13:45.000000000","2019-11-22T06:13:45.000000000",1016,481400.0]
["2019-11-21T23:14:00.000000000","2019-11-22T06:14:00.000000000",1019,14800.050000000001]
["2019-11-21T23:14:00.000000000","2019-11-22T06:14:00.000000000",1018,483339.60000000003]
["2019-11-21T23:14:15.000000000","2019-11-22T06:14:15.000000000",1017,480000.0]
["2019-11-21T23:14:15.000000000","2019-11-22T06:14:15.000000000",1020,2943068.0]
["2019-11-21T23:14:15.000000000","2019-11-22T06:14:15.000000000",1133,963.3042]
["2019-11-21T23:14:30.000000000","2019-11-22T06:14:30.000000000",1022,0.06666507]
["2019-11-21T23:14:30.000000000","2019-11-22T06:14:30.000000000",1130,816322597.1484]
["2019-11-21T23:14:45.000000000","2019-11-22T06:14:45.000000000",1021,277.3557]
["2019-11-21T23:14:45.000000000","2019-11-22T06:14:45.000000000",1016,480900.0]
["2019-11-21T23:15:00.000000000","2019-11-22T06:15:00.000000000",1019,14800.050000000001]
["2019-11-21T23:15:00.000000000","2019-11-22T06:15:00.000000000",1018,483706.2]
["2019-11-21T23:15:15.000000000","2019-11-22T06:15:15.000000000",1017,480000.0]
["2019-11-21T23:15:15.000000000","2019-11-22T06:15:15.000000000",1020,2943068.0]
["2019-11-21T23:15:15.000000000","2019-11-22T06:15:15.000000000",1133,962.4979]
["2019-11-21T23:15:30.000000000","2019-11-22T06:15:30.000000000",1022,0.05333205]
["2019-11-21T23:15:30.000000000","2019-11-22T06:15:30.000000000",1130,816616609.6416]
["2019-11-21T23:15:45.000000000","2019-11-22T06:15:45.000000000",1021,277.4734]
["2019-11-21T23:15:45.000000000","2019-11-22T06:15:45.000000000",1016,481200.0]
["2019-11-21T23:16:00.000000000","2019-11-22T06:16:00.000000000",1019,14800.050000000001]
["2019-11-21T23:16:00.000000000","2019-11-22T06:16:00.000000000",1018,483789.60000000003]
["2019-11-21T23:16:15.000000000","2019-11-22T06:16:15.000000000",1017,480000.0]
["2019-11-21T23:16:15.000000000","2019-11-22T06:16:15.000000000",1020,2943068.0]
["2019-11-21T23:16:15.000000000","2019-11-22T06:16:15.000000000",1133,963.8729]
["2019-11-21T23:16:30.000000000","2019-11-22T06:16:30.000000000",1022,0.05110988]
["2019-11-21T23:16:30.000000000","2019-11-22T06:16:30.000000000",1130,816564517.338]
["2019-11-21T23:16:45.000000000","2019-11-22T06:16:45.000000000",1021,277.4224]
["2019-11-21T23:16:45.000000000","2019-11-22T06:16:45.000000000",1016,481200.0]
["2019-11-21T23:17:00.000000000","2019-11-22T06:17:00.000000000",1019,14800.050000000001]
["2019-11-21T23:17:00.000000000","2019-11-22T06:17:00.000000000",1018,483914.60000000003]
["2019-11-21T23:17:15.000000000","2019-11-22T06:17:15.000000000",1017,480000.0]
["2019-11-21T23:17:15.000000000","2019-11-22T06:17:15.000000000",1020,2943068.0]
["2019-11-21T23:17:15.000000000","2019-11-22T06:17:15.000000000",1133,963.7458]
["2019-11-21T23:17:30.000000000","2019-11-22T06:17:30.000000000",1022,0.01777735]
["2019-11-21T23:17:30.000000000","2019-11-22T06:17:30.000000000",1130,816760231.36]
["2019-11-21T23:17:45.000000000","2019-11-22T06:17:45.000000000",1021,277.4179]
["2019-11-21T23:17:45.000000000","2019-11-22T06:17:45.000000000",1016,481200.0]
["2019-11-21T23:18:00.000000000","2019-11-22T06:18:00.000000000",1019,14800.050000000001]
["2019-11-21T23:18:00.000000000","2019-11-22T06:18:00.000000000",1018,483539.60000000003]
["2019-11-21T23:18:15.000000000","2019-11-22T06:18:15.000000000",1017,480000.0]
["2019-11-21T23:18:15.000000000","2019-11-22T06:18:15.000000000",1020,2943068.0]
["2019-11-21T23:18:15.000000000","2019-11-22T06:18:15.000000000",1133,963.4854]
["2019-11-21T23:18:30.000000000","2019-11-22T06:18:30.000000000",1022,0.03333253]
["2019-11-21T23:18:30.000000000","2019-11-22T06:18:30.000000000",1130,816531554.9764]
["2019-11-21T23:18:45.000000000","2019-11-22T06:18:45.000000000",1021,277.489]
["2019-11-21T23:18:45.000000000","2019-11-22T06:18:45.000000000",1016,481300.0]
["2019-11-21T23:19:00.000000000","2019-11-22T06:19:00.000000000",1019,14800.050000000001]
["2019-11-21T23:19:00.000000000","2019-11-22T06:19:00.000000000",1018,483650.0]
["2019-11-21T23:19:15.000000000","2019-11-22T06:19:15.000000000",1017,480000.0]
["2019-11-21T23:19:15.000000000","2019-11-22T06:19:15.000000000",1020,2943068.0]
["2019-11-21T23:19:15.000000000","2019-11-22T06:19:15.000000000",1133,963.5792]
["2019-11-21T23:19:30.000000000","2019-11-22T06:19:30.000000000",1022,0.01555518]
["2019-11-21T23:19:30.000000000","2019-11-22T06:19:30.000000000",1130,816165731.624]
["2019-11-21T23:19:45.000000000","2019-11-22T06:19:45.000000000",1021,277.4157]
["2019-11-21T23:19:45.000000000","2019-11-22T06:19:45.000000000",1016,481200.0]
["2019-11-21T23:20:00.000000000","2019-11-22T06:20:00.000000000",1019,14800.050000000001]
["2019-11-21T23:20:00.000000000","2019-11-22T06:20:00.000000000",1018,483731.3]
["2019-11-21T23:20:15.000000000","2019-11-22T06:20:15.000000000",1017,480000.0]
["2019-11-21T23:20:15.000000000","2019-11-22T06:20:15.000000000",1020,2943068.0]
["2019-11-21T23:20:15.000000000","2019-11-22T06:20:15.000000000",1133,963.4604]
["2019-11-21T23:20:30.000000000","2019-11-22T06:20:30.000000000",1022,0.06888723]
["2019-11-21T23:20:30.000000000","2019-11-22T06:20:30.000000000",1130,816348790.4536]
["2019-11-21T23:20:45.000000000","2019-11-22T06:20:45.000000000",1021,277.3268]
["2019-11-21T23:20:45.000000000","2019-11-22T06:20:45.000000000",1016,481500.0]
["2019-11-21T23:21:00.000000000","2019-11-22T06:21:00.000000000",1019,14800.050000000001]
["2019-11-21T23:21:00.000000000","2019-11-22T06:21:00.000000000",1018,483852.10000000003]
["2019-11-21T23:21:15.000000000","2019-11-22T06:21:15.000000000",1017,480000.0]
["2019-11-21T23:21:15.000000000","2019-11-22T06:21:15.000000000",1020,2943068.0]
["2019-11-21T23:21:15.000000000","2019-11-22T06:21:15.000000000",1133,963.8438]
["2019-11-21T23:21:30.000000000","2019-11-22T06:21:30.000000000",1022,0.03111036]
["2019-11-21T23:21:30.000000000","2019-11-22T06:21:30.000000000",1130,816773475.166]
["2019-11-21T23:21:45.000000000","2019-11-22T06:21:45.000000000",1021,277.6266]
["2019-11-21T23:21:45.000000000","2019-11-22T06:21:45.000000000",1016,480900.0]
["2019-11-21T23:22:00.000000000","2019-11-22T06:22:00.000000000",1019,14800.050000000001]
["2019-11-21T23:22:00.000000000","2019-11-22T06:22:00.000000000",1018,483647.89999999997]
["2019-11-21T23:22:15.000000000","2019-11-22T06:22:15.000000000",1017,480000.0]
["2019-11-21T23:22:15.000000000","2019-11-22T06:22:15.000000000",1020,2943068.0]
["2019-11-21T23:22:15.000000000","2019-11-22T06:22:15.000000000",1133,963.6792]
["2019-11-21T23:22:30.000000000","2019-11-22T06:22:30.000000000",1022,0.03333253]
["2019-11-21T23:22:30.000000000","2019-11-22T06:22:30.000000000",1130,816610134.892]
["2019-11-21T23:22:45.000000000","2019-11-22T06:22:45.000000000",1021,277.5112]
["2019-11-21T23:22:45.000000000","2019-11-22T06:22:45.000000000",1016,481100.0]
["2019-11-21T23:23:00.000000000","2019-11-22T06:23:00.000000000",1019,14800.050000000001]
["2019-11-21T23:23:00.000000000","2019-11-22T06:23:00.000000000",1018,482431.2]
["2019-11-21T23:23:15.000000000","2019-11-22T06:23:15.000000000",1017,480000.0]
["2019-11-21T23:23:15.000000000","2019-11-22T06:23:15.000000000",1020,2943068.0]
["2019-11-21T23:23:15.000000000","2019-11-22T06:23:15.000000000",1133,963.4521]
["2019-11-21T23:23:30.000000000","2019-11-22T06:23:30.000000000",1022,0.05110988]
["2019-11-21T23:23:30.000000000","2019-11-22T06:23:30.000000000",1130,816577466.8372]
["2019-11-21T23:23:45.000000000","2019-11-22T06:23:45.000000000",1021,277.5778]
["2019-11-21T23:23:45.000000000","2019-11-22T06:23:45.000000000",1016,481300.0]
["2019-11-21T23:24:00.000000000","2019-11-22T06:24:00.000000000",1019,14800.050000000001]
["2019-11-21T23:24:00.000000000","2019-11-22T06:24:00.000000000",1018,483829.2]
["2019-11-21T23:24:15.000000000","2019-11-22T06:24:15.000000000",1017,480000.0]
["2019-11-21T23:24:15.000000000","2019-11-22T06:24:15.000000000",1020,2943068.0]
["2019-11-21T23:24:15.000000000","2019-11-22T06:24:15.000000000",1133,963.8813]
["2019-11-21T23:24:30.000000000","2019-11-22T06:24:30.000000000",1022,0.05110988]
["2019-11-21T23:24:30.000000000","2019-11-22T06:24:30.000000000",1130,816760525.6668]
["2019-11-21T23:24:45.000000000","2019-11-22T06:24:45.000000000",1021,277.489]
["2019-11-21T23:24:45.000000000","2019-11-22T06:24:45.000000000",1016,481600.0]
["2019-11-21T23:25:00.000000000","2019-11-22T06:25:00.000000000",1019,14800.050000000001]
["2019-11-21T23:25:00.000000000","2019-11-22T06:25:00.000000000",1018,483881.3]
["2019-11-21T23:25:15.000000000","2019-11-22T06:25:15.000000000",1017,480000.0]
["2019-11-21T23:25:15.000000000","2019-11-22T06:25:15.000000000",1020,2943068.0]
["2019-11-21T23:25:15.000000000","2019-11-22T06:25:15.000000000",1133,963.7917]
["2019-11-21T23:25:30.000000000","2019-11-22T06:25:30.000000000",1022,0.03333253]
["2019-11-21T23:25:30.000000000","2019-11-22T06:25:30.000000000",1130,816825567.4696]
["2019-11-21T23:25:45.000000000","2019-11-22T06:25:45.000000000",1021,277.6244]
["2019-11-21T23:25:45.000000000","2019-11-22T06:25:45.000000000",1016,481300.0]
["2019-11-21T23:26:00.000000000","2019-11-22T06:26:00.000000000",1019,14800.050000000001]
["2019-11-21T23:26:00.000000000","2019-11-22T06:26:00.000000000",1018,483439.6]
["2019-11-21T23:26:15.000000000","2019-11-22T06:26:15.000000000",1017,480000.0]
["2019-11-21T23:26:15.000000000","2019-11-22T06:26:15.000000000",1020,2943068.0]
["2019-11-21T23:26:15.000000000","2019-11-22T06:26:15.000000000",1133,963.9521]
["2019-11-21T23:26:30.000000000","2019-11-22T06:26:30.000000000",1022,0.03333253]
["2019-11-21T23:26:30.000000000","2019-11-22T06:26:30.000000000",1130,816819092.72]
["2019-11-21T23:26:45.000000000","2019-11-22T06:26:45.000000000",1021,277.4845]
["2019-11-21T23:26:45.000000000","2019-11-22T06:26:45.000000000",1016,481700.0]
["2019-11-21T23:27:00.000000000","2019-11-22T06:27:00.000000000",1019,14800.050000000001]
["2019-11-21T23:27:00.000000000","2019-11-22T06:27:00.000000000",1018,483460.39999999997]
["2019-11-21T23:27:15.000000000","2019-11-22T06:27:15.000000000",1017,480000.0]
["2019-11-21T23:27:15.000000000","2019-11-22T06:27:15.000000000",1020,2943068.0]
["2019-11-21T23:27:15.000000000","2019-11-22T06:27:15.000000000",1133,962.5479]
["2019-11-21T23:27:30.000000000","2019-11-22T06:27:30.000000000",1022,0.05110988]
["2019-11-21T23:27:30.000000000","2019-11-22T06:27:30.000000000",1130,817158722.7672]
["2019-11-21T23:27:45.000000000","2019-11-22T06:27:45.000000000",1021,277.6554]
["2019-11-21T23:27:45.000000000","2019-11-22T06:27:45.000000000",1016,481600.0]
["2019-11-21T23:28:00.000000000","2019-11-22T06:28:00.000000000",1019,14800.050000000001]
["2019-11-21T23:28:00.000000000","2019-11-22T06:28:00.000000000",1018,483362.5]
["2019-11-21T23:28:15.000000000","2019-11-22T06:28:15.000000000",1017,480000.0]
["2019-11-21T23:28:15.000000000","2019-11-22T06:28:15.000000000",1020,2943068.0]
["2019-11-21T23:28:15.000000000","2019-11-22T06:28:15.000000000",1133,963.8125]
["2019-11-21T23:28:30.000000000","2019-11-22T06:28:30.000000000",1022,0.03333253]
["2019-11-21T23:28:30.000000000","2019-11-22T06:28:30.000000000",1130,816655752.446]
["2019-11-21T23:28:45.000000000","2019-11-22T06:28:45.000000000",1021,277.5289]
["2019-11-21T23:28:45.000000000","2019-11-22T06:28:45.000000000",1016,481500.0]
["2019-11-21T23:29:00.000000000","2019-11-22T06:29:00.000000000",1019,14800.050000000001]
["2019-11-21T23:29:00.000000000","2019-11-22T06:29:00.000000000",1018,482000.0]
["2019-11-21T23:29:15.000000000","2019-11-22T06:29:15.000000000",1017,480000.0]
["2019-11-21T23:29:15.000000000","2019-11-22T06:29:15.000000000",1020,2943068.0]
["2019-11-21T23:29:15.000000000","2019-11-22T06:29:15.000000000",1133,962.0688]
["2019-11-21T23:29:30.000000000","2019-11-22T06:29:30.000000000",1022,0.0]
["2019-11-21T23:29:30.000000000","2019-11-22T06:29:30.000000000",1130,816963008.7452]
["2019-11-21T23:29:45.000000000","2019-11-22T06:29:45.000000000",1021,277.6244]
["2019-11-21T23:29:45.000000000","2019-11-22T06:29:45.000000000",1016,481400.0]
["2019-11-21T23:30:00.000000000","2019-11-22T06:30:00.000000000",1019,14800.050000000001]
["2019-11-21T23:30:00.000000000","2019-11-22T06:30:00.000000000",1018,483314.6]
["2019-11-21T23:30:15.000000000","2019-11-22T06:30:15.000000000",1017,480000.0]
["2019-11-21T23:30:15.000000000","2019-11-22T06:30:15.000000000",1020,2943068.0]
["2019-11-21T23:30:15.000000000","2019-11-22T06:30:15.000000000",1133,963.8042]
["2019-11-21T23:30:30.000000000","2019-11-22T06:30:30.000000000",1022,0.01777735]
["2019-11-21T23:30:30.000000000","2019-11-22T06:30:30.000000000",1130,816636033.8904]
["2019-11-21T23:30:45.000000000","2019-11-22T06:30:45.000000000",1021,277.6621]
["2019-11-21T23:30:45.000000000","2019-11-22T06:30:45.000000000",1016,481400.0]
["2019-11-21T23:31:00.000000000","2019-11-22T06:31:00.000000000",1019,14800.050000000001]
["2019-11-21T23:31:00.000000000","2019-11-22T06:31:00.000000000",1018,482195.80000000005]
["2019-11-21T23:31:15.000000000","2019-11-22T06:31:15.000000000",1017,482000.0]
["2019-11-21T23:31:15.000000000","2019-11-22T06:31:15.000000000",1020,2943068.0]
["2019-11-21T23:31:15.000000000","2019-11-22T06:31:15.000000000",1133,964.0958]
["2019-11-21T23:31:30.000000000","2019-11-22T06:31:30.000000000",1022,0.06666507]
["2019-11-21T23:31:30.000000000","2019-11-22T06:31:30.000000000",1130,817145773.268]
["2019-11-21T23:31:45.000000000","2019-11-22T06:31:45.000000000",1021,277.5889]
["2019-11-21T23:31:45.000000000","2019-11-22T06:31:45.000000000",1016,481800.0]
["2019-11-21T23:32:00.000000000","2019-11-22T06:32:00.000000000",1019,14800.050000000001]
["2019-11-21T23:32:00.000000000","2019-11-22T06:32:00.000000000",1018,482091.7]
["2019-11-21T23:32:15.000000000","2019-11-22T06:32:15.000000000",1017,480000.0]
["2019-11-21T23:32:15.000000000","2019-11-22T06:32:15.000000000",1020,2943068.0]
["2019-11-21T23:32:15.000000000","2019-11-22T06:32:15.000000000",1133,963.4438]
["2019-11-21T23:32:30.000000000","2019-11-22T06:32:30.000000000",1022,0.01555518]
["2019-11-21T23:32:30.000000000","2019-11-22T06:32:30.000000000",1130,816923865.9408]
["2019-11-21T23:32:45.000000000","2019-11-22T06:32:45.000000000",1021,277.6577]
["2019-11-21T23:32:45.000000000","2019-11-22T06:32:45.000000000",1016,481500.0]
["2019-11-21T23:33:00.000000000","2019-11-22T06:33:00.000000000",1019,14800.050000000001]
["2019-11-21T23:33:00.000000000","2019-11-22T06:33:00.000000000",1018,482339.60000000003]
["2019-11-21T23:33:15.000000000","2019-11-22T06:33:15.000000000",1017,481733.3]
["2019-11-21T23:33:15.000000000","2019-11-22T06:33:15.000000000",1020,2943068.0]
["2019-11-21T23:33:15.000000000","2019-11-22T06:33:15.000000000",1133,963.9562]
["2019-11-21T23:33:30.000000000","2019-11-22T06:33:30.000000000",1022,0.08222024]
["2019-11-21T23:33:30.000000000","2019-11-22T06:33:30.000000000",1130,816923571.634]
["2019-11-21T23:33:45.000000000","2019-11-22T06:33:45.000000000",1021,277.6221]
["2019-11-21T23:33:45.000000000","2019-11-22T06:33:45.000000000",1016,481600.0]
["2019-11-21T23:34:00.000000000","2019-11-22T06:34:00.000000000",1019,14800.050000000001]
["2019-11-21T23:34:00.000000000","2019-11-22T06:34:00.000000000",1018,482222.89999999997]
["2019-11-21T23:34:15.000000000","2019-11-22T06:34:15.000000000",1017,482000.0]
["2019-11-21T23:34:15.000000000","2019-11-22T06:34:15.000000000",1020,2943068.0]
["2019-11-21T23:34:15.000000000","2019-11-22T06:34:15.000000000",1133,964.1896]
["2019-11-21T23:34:30.000000000","2019-11-22T06:34:30.000000000",1022,0.04888771]
["2019-11-21T23:34:30.000000000","2019-11-22T06:34:30.000000000",1130,817655218.3388]
["2019-11-21T23:34:45.000000000","2019-11-22T06:34:45.000000000",1021,277.7842]
["2019-11-21T23:34:45.000000000","2019-11-22T06:34:45.000000000",1016,481900.0]
["2019-11-21T23:35:00.000000000","2019-11-22T06:35:00.000000000",1019,14800.050000000001]
["2019-11-21T23:35:00.000000000","2019-11-22T06:35:00.000000000",1018,482268.7]
["2019-11-21T23:35:15.000000000","2019-11-22T06:35:15.000000000",1017,482000.0]
["2019-11-21T23:35:15.000000000","2019-11-22T06:35:15.000000000",1020,2943068.0]
["2019-11-21T23:35:15.000000000","2019-11-22T06:35:15.000000000",1133,964.2188]
["2019-11-21T23:35:30.000000000","2019-11-22T06:35:30.000000000",1022,0.05333205]
["2019-11-21T23:35:30.000000000","2019-11-22T06:35:30.000000000",1130,817342075.9036]
["2019-11-21T00:00:00.000000000","2019-11-21T07:00:00.000000000",1022,0.01555518]
["2019-11-21T00:00:00.000000000","2019-11-21T07:00:00.000000000",1130,815824438.3612]
["2019-11-21T00:00:15.000000000","2019-11-21T07:00:15.000000000",1021,277.1559]
["2019-11-21T00:00:15.000000000","2019-11-21T07:00:15.000000000",1016,480300.0]
["2019-11-21T00:00:30.000000000","2019-11-21T07:00:30.000000000",1019,14800.050000000001]
["2019-11-21T00:00:30.000000000","2019-11-21T07:00:30.000000000",1018,481006.3]
["2019-11-21T00:00:45.000000000","2019-11-21T07:00:45.000000000",1017,480000.0]
["2019-11-21T00:00:45.000000000","2019-11-21T07:00:45.000000000",1020,2943062.0]
["2019-11-21T00:00:45.000000000","2019-11-21T07:00:45.000000000",1133,962.6354]
["2019-11-21T00:01:00.000000000","2019-11-21T07:01:00.000000000",1022,0.0]
["2019-11-21T00:01:00.000000000","2019-11-21T07:01:00.000000000",1130,815883299.6012]
["2019-11-21T00:01:15.000000000","2019-11-21T07:01:15.000000000",1021,277.0982]
["2019-11-21T00:01:15.000000000","2019-11-21T07:01:15.000000000",1016,480600.0]
["2019-11-21T00:01:30.000000000","2019-11-21T07:01:30.000000000",1019,14800.050000000001]
["2019-11-21T00:01:30.000000000","2019-11-21T07:01:30.000000000",1018,483031.3]
["2019-11-21T00:01:45.000000000","2019-11-21T07:01:45.000000000",1017,480000.0]
["2019-11-21T00:01:45.000000000","2019-11-21T07:01:45.000000000",1020,2943062.0]
["2019-11-21T00:01:45.000000000","2019-11-21T07:01:45.000000000",1133,963.1917]
["2019-11-21T00:02:00.000000000","2019-11-21T07:02:00.000000000",1022,0.01555518]
["2019-11-21T00:02:00.000000000","2019-11-21T07:02:00.000000000",1130,815948635.5776]
["2019-11-21T00:02:15.000000000","2019-11-21T07:02:15.000000000",1021,277.2514]
["2019-11-21T00:02:15.000000000","2019-11-21T07:02:15.000000000",1016,480500.0]
["2019-11-21T00:02:30.000000000","2019-11-21T07:02:30.000000000",1019,14800.050000000001]
["2019-11-21T00:02:30.000000000","2019-11-21T07:02:30.000000000",1018,483208.3]
["2019-11-21T00:02:45.000000000","2019-11-21T07:02:45.000000000",1017,480000.0]
["2019-11-21T00:02:45.000000000","2019-11-21T07:02:45.000000000",1020,2943062.0]
["2019-11-21T00:02:45.000000000","2019-11-21T07:02:45.000000000",1133,963.2958]
["2019-11-21T00:03:00.000000000","2019-11-21T07:03:00.000000000",1022,0.06666507]
["2019-11-21T00:03:00.000000000","2019-11-21T07:03:00.000000000",1130,815641674.211]
["2019-11-21T00:03:15.000000000","2019-11-21T07:03:15.000000000",1021,277.2448]
["2019-11-21T00:03:15.000000000","2019-11-21T07:03:15.000000000",1016,480800.0]
["2019-11-21T00:03:30.000000000","2019-11-21T07:03:30.000000000",1019,14800.050000000001]
["2019-11-21T00:03:30.000000000","2019-11-21T07:03:30.000000000",1018,483389.6]
["2019-11-21T00:03:45.000000000","2019-11-21T07:03:45.000000000",1017,480000.0]
["2019-11-21T00:03:45.000000000","2019-11-21T07:03:45.000000000",1020,2943062.0]
["2019-11-21T00:03:45.000000000","2019-11-21T07:03:45.000000000",1133,963.2458]
["2019-11-21T00:04:00.000000000","2019-11-21T07:04:00.000000000",1022,0.0355547]
["2019-11-21T00:04:00.000000000","2019-11-21T07:04:00.000000000",1130,816275315.4596]
["2019-11-21T00:04:15.000000000","2019-11-21T07:04:15.000000000",1021,277.338]
["2019-11-21T00:04:15.000000000","2019-11-21T07:04:15.000000000",1016,480900.0]
["2019-11-21T00:04:30.000000000","2019-11-21T07:04:30.000000000",1019,14800.050000000001]
["2019-11-21T00:04:30.000000000","2019-11-21T07:04:30.000000000",1018,483472.89999999997]
["2019-11-21T00:04:45.000000000","2019-11-21T07:04:45.000000000",1017,480000.0]
["2019-11-21T00:04:45.000000000","2019-11-21T07:04:45.000000000",1020,2943062.0]
["2019-11-21T00:04:45.000000000","2019-11-21T07:04:45.000000000",1133,963.5313]
["2019-11-21T00:05:00.000000000","2019-11-21T07:05:00.000000000",1022,0.03333253]
["2019-11-21T00:05:00.000000000","2019-11-21T07:05:00.000000000",1130,816288264.9324]
["2019-11-21T00:05:15.000000000","2019-11-21T07:05:15.000000000",1021,277.3691]
["2019-11-21T00:05:15.000000000","2019-11-21T07:05:15.000000000",1016,480600.0]
["2019-11-21T00:05:30.000000000","2019-11-21T07:05:30.000000000",1019,14800.050000000001]
["2019-11-21T00:05:30.000000000","2019-11-21T07:05:30.000000000",1018,483504.2]
["2019-11-21T00:05:45.000000000","2019-11-21T07:05:45.000000000",1017,480000.0]
["2019-11-21T00:05:45.000000000","2019-11-21T07:05:45.000000000",1020,2943062.0]
["2019-11-21T00:05:45.000000000","2019-11-21T07:05:45.000000000",1133,963.4937]
["2019-11-21T00:06:00.000000000","2019-11-21T07:06:00.000000000",1022,0.06666507]
["2019-11-21T00:06:00.000000000","2019-11-21T07:06:00.000000000",1130,816418936.8852]
["2019-11-21T00:06:15.000000000","2019-11-21T07:06:15.000000000",1021,277.3535]
["2019-11-21T00:06:15.000000000","2019-11-21T07:06:15.000000000",1016,480900.0]
["2019-11-21T00:06:30.000000000","2019-11-21T07:06:30.000000000",1019,14800.050000000001]
["2019-11-21T00:06:30.000000000","2019-11-21T07:06:30.000000000",1018,483470.8]
["2019-11-21T00:06:45.000000000","2019-11-21T07:06:45.000000000",1017,480000.0]
["2019-11-21T00:06:45.000000000","2019-11-21T07:06:45.000000000",1020,2943062.0]
["2019-11-21T00:06:45.000000000","2019-11-21T07:06:45.000000000",1133,963.575]
["2019-11-21T00:07:00.000000000","2019-11-21T07:07:00.000000000",1022,0.04888771]
["2019-11-21T00:07:00.000000000","2019-11-21T07:07:00.000000000",1130,816373025.118]
["2019-11-21T00:07:15.000000000","2019-11-21T07:07:15.000000000",1021,277.389]
["2019-11-21T00:07:15.000000000","2019-11-21T07:07:15.000000000",1016,480900.0]
["2019-11-21T00:07:30.000000000","2019-11-21T07:07:30.000000000",1019,14800.050000000001]
["2019-11-21T00:07:30.000000000","2019-11-21T07:07:30.000000000",1018,483643.7]
["2019-11-21T00:07:45.000000000","2019-11-21T07:07:45.000000000",1017,480000.0]
["2019-11-21T00:07:45.000000000","2019-11-21T07:07:45.000000000",1020,2943062.0]
["2019-11-21T00:07:45.000000000","2019-11-21T07:07:45.000000000",1133,963.6958]
["2019-11-21T00:08:00.000000000","2019-11-21T07:08:00.000000000",1022,0.03333253]
["2019-11-21T00:08:00.000000000","2019-11-21T07:08:00.000000000",1130,816863044.941]
["2019-11-21T00:08:15.000000000","2019-11-21T07:08:15.000000000",1021,277.6443]
["2019-11-21T00:08:15.000000000","2019-11-21T07:08:15.000000000",1016,481200.0]
["2019-11-21T00:08:30.000000000","2019-11-21T07:08:30.000000000",1019,14800.050000000001]
["2019-11-21T00:08:30.000000000","2019-11-21T07:08:30.000000000",1018,483612.5]
["2019-11-21T00:08:45.000000000","2019-11-21T07:08:45.000000000",1017,480000.0]
["2019-11-21T00:08:45.000000000","2019-11-21T07:08:45.000000000",1020,2943062.0]
["2019-11-21T00:08:45.000000000","2019-11-21T07:08:45.000000000",1133,963.5396]
["2019-11-21T00:09:00.000000000","2019-11-21T07:09:00.000000000",1022,0.08222024]
["2019-11-21T00:09:00.000000000","2019-11-21T07:09:00.000000000",1130,816516940.8498]
["2019-11-21T00:09:15.000000000","2019-11-21T07:09:15.000000000",1021,277.4579]
["2019-11-21T00:09:15.000000000","2019-11-21T07:09:15.000000000",1016,480800.0]
["2019-11-21T00:09:30.000000000","2019-11-21T07:09:30.000000000",1019,14800.050000000001]
["2019-11-21T00:09:30.000000000","2019-11-21T07:09:30.000000000",1018,483606.3]
["2019-11-21T00:09:45.000000000","2019-11-21T07:09:45.000000000",1017,480000.0]
["2019-11-21T00:09:45.000000000","2019-11-21T07:09:45.000000000",1020,2943062.0]
["2019-11-21T00:09:45.000000000","2019-11-21T07:09:45.000000000",1133,963.4271]
["2019-11-21T00:10:00.000000000","2019-11-21T07:10:00.000000000",1022,0.06666507]
["2019-11-21T00:10:00.000000000","2019-11-21T07:10:00.000000000",1130,816569033.0472]
["2019-11-21T00:10:15.000000000","2019-11-21T07:10:15.000000000",1021,277.4201]
["2019-11-21T00:10:15.000000000","2019-11-21T07:10:15.000000000",1016,480900.0]
["2019-11-21T00:10:30.000000000","2019-11-21T07:10:30.000000000",1019,14746.800000000001]
["2019-11-21T00:10:30.000000000","2019-11-21T07:10:30.000000000",1018,483239.6]
["2019-11-21T00:10:45.000000000","2019-11-21T07:10:45.000000000",1017,480000.0]
["2019-11-21T00:10:45.000000000","2019-11-21T07:10:45.000000000",1020,2943062.0]
["2019-11-21T00:10:45.000000000","2019-11-21T07:10:45.000000000",1133,963.2479]
["2019-11-21T00:11:00.000000000","2019-11-21T07:11:00.000000000",1022,0.0]
["2019-11-21T00:11:00.000000000","2019-11-21T07:11:00.000000000",1130,815713484.9238]
["2019-11-21T00:11:15.000000000","2019-11-21T07:11:15.000000000",1021,277.378]
["2019-11-21T00:11:15.000000000","2019-11-21T07:11:15.000000000",1016,480800.0]
["2019-11-21T00:11:30.000000000","2019-11-21T07:11:30.000000000",1019,14753.45]
["2019-11-21T00:11:30.000000000","2019-11-21T07:11:30.000000000",1018,483289.60000000003]
["2019-11-21T00:11:45.000000000","2019-11-21T07:11:45.000000000",1017,480000.0]
["2019-11-21T00:11:45.000000000","2019-11-21T07:11:45.000000000",1020,2943062.0]
["2019-11-21T00:11:45.000000000","2019-11-21T07:11:45.000000000",1133,963.3042]
["2019-11-21T00:12:00.000000000","2019-11-21T07:12:00.000000000",1022,0.06666507]
["2019-11-21T00:12:00.000000000","2019-11-21T07:12:00.000000000",1130,816275021.1534]
["2019-11-21T00:12:15.000000000","2019-11-21T07:12:15.000000000",1021,277.4091]
["2019-11-21T00:12:15.000000000","2019-11-21T07:12:15.000000000",1016,481000.0]
["2019-11-21T00:12:30.000000000","2019-11-21T07:12:30.000000000",1019,14746.800000000001]
["2019-11-21T00:12:30.000000000","2019-11-21T07:12:30.000000000",1018,483500.0]
["2019-11-21T00:12:45.000000000","2019-11-21T07:12:45.000000000",1017,480000.0]
["2019-11-21T00:12:45.000000000","2019-11-21T07:12:45.000000000",1020,2943062.0]
["2019-11-21T00:12:45.000000000","2019-11-21T07:12:45.000000000",1133,963.2938]
["2019-11-21T00:13:00.000000000","2019-11-21T07:13:00.000000000",1022,0.04888771]
["2019-11-21T00:13:00.000000000","2019-11-21T07:13:00.000000000",1130,816353600.9088]
["2019-11-21T00:13:15.000000000","2019-11-21T07:13:15.000000000",1021,277.3069]
["2019-11-21T00:13:15.000000000","2019-11-21T07:13:15.000000000",1016,480900.0]
["2019-11-21T00:13:30.000000000","2019-11-21T07:13:30.000000000",1019,14800.050000000001]
["2019-11-21T00:13:30.000000000","2019-11-21T07:13:30.000000000",1018,483520.8]
["2019-11-21T00:13:45.000000000","2019-11-21T07:13:45.000000000",1017,480000.0]
["2019-11-21T00:13:45.000000000","2019-11-21T07:13:45.000000000",1020,2943062.0]
["2019-11-21T00:13:45.000000000","2019-11-21T07:13:45.000000000",1133,963.6083]
["2019-11-21T00:14:00.000000000","2019-11-21T07:14:00.000000000",1022,0.0]
["2019-11-21T00:14:00.000000000","2019-11-21T07:14:00.000000000",1130,816706474.0426]
["2019-11-21T00:14:15.000000000","2019-11-21T07:14:15.000000000",1021,277.4557]
["2019-11-21T00:14:15.000000000","2019-11-21T07:14:15.000000000",1016,480900.0]
["2019-11-21T00:14:30.000000000","2019-11-21T07:14:30.000000000",1019,14800.050000000001]
["2019-11-21T00:14:30.000000000","2019-11-21T07:14:30.000000000",1018,483556.2]
["2019-11-21T00:14:45.000000000","2019-11-21T07:14:45.000000000",1017,480000.0]
["2019-11-21T00:14:45.000000000","2019-11-21T07:14:45.000000000",1020,2943062.0]
["2019-11-21T00:14:45.000000000","2019-11-21T07:14:45.000000000",1133,963.5083]
["2019-11-21T00:15:00.000000000","2019-11-21T07:15:00.000000000",1022,0.03333253]
["2019-11-21T00:15:00.000000000","2019-11-21T07:15:00.000000000",1130,816503697.0708]
["2019-11-21T00:15:15.000000000","2019-11-21T07:15:15.000000000",1021,277.4445]
["2019-11-21T00:15:15.000000000","2019-11-21T07:15:15.000000000",1016,481000.0]
["2019-11-21T00:15:30.000000000","2019-11-21T07:15:30.000000000",1019,14800.050000000001]
["2019-11-21T00:15:30.000000000","2019-11-21T07:15:30.000000000",1018,483739.6]
["2019-11-21T00:15:45.000000000","2019-11-21T07:15:45.000000000",1017,480000.0]
["2019-11-21T00:15:45.000000000","2019-11-21T07:15:45.000000000",1020,2943062.0]
["2019-11-21T00:15:45.000000000","2019-11-21T07:15:45.000000000",1133,963.4833]
["2019-11-21T00:16:00.000000000","2019-11-21T07:16:00.000000000",1022,0.0]
["2019-11-21T00:16:00.000000000","2019-11-21T07:16:00.000000000",1130,816967817.9482]
["2019-11-21T00:16:15.000000000","2019-11-21T07:16:15.000000000",1021,277.6221]
["2019-11-21T00:16:15.000000000","2019-11-21T07:16:15.000000000",1016,481200.0]
["2019-11-21T00:16:30.000000000","2019-11-21T07:16:30.000000000",1019,14800.050000000001]
["2019-11-21T00:16:30.000000000","2019-11-21T07:16:30.000000000",1018,483400.0]
["2019-11-21T00:16:45.000000000","2019-11-21T07:16:45.000000000",1017,480000.0]
["2019-11-21T00:16:45.000000000","2019-11-21T07:16:45.000000000",1020,2943062.0]
["2019-11-21T00:16:45.000000000","2019-11-21T07:16:45.000000000",1133,963.3979]
["2019-11-21T00:17:00.000000000","2019-11-21T07:17:00.000000000",1022,0.03333253]
["2019-11-21T00:17:00.000000000","2019-11-21T07:17:00.000000000",1130,816830671.259]
["2019-11-21T00:17:15.000000000","2019-11-21T07:17:15.000000000",1021,277.5866]
["2019-11-21T00:17:15.000000000","2019-11-21T07:17:15.000000000",1016,481100.0]
["2019-11-21T00:17:30.000000000","2019-11-21T07:17:30.000000000",1019,14800.050000000001]
["2019-11-21T00:17:30.000000000","2019-11-21T07:17:30.000000000",1018,483331.2]
["2019-11-21T00:17:45.000000000","2019-11-21T07:17:45.000000000",1017,480000.0]
["2019-11-21T00:17:45.000000000","2019-11-21T07:17:45.000000000",1020,2943062.0]
["2019-11-21T00:17:45.000000000","2019-11-21T07:17:45.000000000",1133,963.3271]
["2019-11-21T00:18:00.000000000","2019-11-21T07:18:00.000000000",1022,0.0355547]
["2019-11-21T00:18:00.000000000","2019-11-21T07:18:00.000000000",1130,816621713.857]
["2019-11-21T00:18:15.000000000","2019-11-21T07:18:15.000000000",1021,277.489]
["2019-11-21T00:18:15.000000000","2019-11-21T07:18:15.000000000",1016,481300.0]
["2019-11-21T00:18:30.000000000","2019-11-21T07:18:30.000000000",1019,14800.050000000001]
["2019-11-21T00:18:30.000000000","2019-11-21T07:18:30.000000000",1018,483412.5]
["2019-11-21T00:18:45.000000000","2019-11-21T07:18:45.000000000",1017,480000.0]
["2019-11-21T00:18:45.000000000","2019-11-21T07:18:45.000000000",1020,2943062.0]
["2019-11-21T00:18:45.000000000","2019-11-21T07:18:45.000000000",1133,963.6208]
["2019-11-21T00:19:00.000000000","2019-11-21T07:19:00.000000000",1022,0.03111036]
["2019-11-21T00:19:00.000000000","2019-11-21T07:19:00.000000000",1130,816771810.019]
["2019-11-21T00:19:15.000000000","2019-11-21T07:19:15.000000000",1021,277.4668]
["2019-11-21T00:19:15.000000000","2019-11-21T07:19:15.000000000",1016,481100.0]
["2019-11-21T00:19:30.000000000","2019-11-21T07:19:30.000000000",1019,14800.050000000001]
["2019-11-21T00:19:30.000000000","2019-11-21T07:19:30.000000000",1018,483402.10000000003]
["2019-11-21T00:19:45.000000000","2019-11-21T07:19:45.000000000",1017,480000.0]
["2019-11-21T00:19:45.000000000","2019-11-21T07:19:45.000000000",1020,2943062.0]
["2019-11-21T00:19:45.000000000","2019-11-21T07:19:45.000000000",1133,963.125]
["2019-11-21T00:20:00.000000000","2019-11-21T07:20:00.000000000",1022,0.05110988]
["2019-11-21T00:20:00.000000000","2019-11-21T07:20:00.000000000",1130,816484272.8616]
["2019-11-21T00:20:15.000000000","2019-11-21T07:20:15.000000000",1021,277.489]
["2019-11-21T00:20:15.000000000","2019-11-21T07:20:15.000000000",1016,481200.0]
["2019-11-21T00:20:30.000000000","2019-11-21T07:20:30.000000000",1019,14800.050000000001]
["2019-11-21T00:20:30.000000000","2019-11-21T07:20:30.000000000",1018,483512.5]
["2019-11-21T00:20:45.000000000","2019-11-21T07:20:45.000000000",1017,480000.0]
["2019-11-21T00:20:45.000000000","2019-11-21T07:20:45.000000000",1020,2943062.0]
["2019-11-21T00:20:45.000000000","2019-11-21T07:20:45.000000000",1133,963.4937]
["2019-11-21T00:21:00.000000000","2019-11-21T07:21:00.000000000",1022,0.06666507]
["2019-11-21T00:21:00.000000000","2019-11-21T07:21:00.000000000",1130,816824196.5226]
["2019-11-21T00:21:15.000000000","2019-11-21T07:21:15.000000000",1021,277.5889]
["2019-11-21T00:21:15.000000000","2019-11-21T07:21:15.000000000",1016,481500.0]
["2019-11-21T00:21:30.000000000","2019-11-21T07:21:30.000000000",1019,14800.050000000001]
["2019-11-21T00:21:30.000000000","2019-11-21T07:21:30.000000000",1018,483697.9]
["2019-11-21T00:21:45.000000000","2019-11-21T07:21:45.000000000",1017,480000.0]
["2019-11-21T00:21:45.000000000","2019-11-21T07:21:45.000000000",1020,2943062.0]
["2019-11-21T00:21:45.000000000","2019-11-21T07:21:45.000000000",1133,963.6208]
["2019-11-21T00:22:00.000000000","2019-11-21T07:22:00.000000000",1022,0.03111036]
["2019-11-21T00:22:00.000000000","2019-11-21T07:22:00.000000000",1130,817215918.0748]
["2019-11-21T00:22:15.000000000","2019-11-21T07:22:15.000000000",1021,277.7221]
["2019-11-21T00:22:15.000000000","2019-11-21T07:22:15.000000000",1016,481300.0]
["2019-11-21T00:22:30.000000000","2019-11-21T07:22:30.000000000",1019,14800.050000000001]
["2019-11-21T00:22:30.000000000","2019-11-21T07:22:30.000000000",1018,483595.8]
["2019-11-21T00:22:45.000000000","2019-11-21T07:22:45.000000000",1017,480000.0]
["2019-11-21T00:22:45.000000000","2019-11-21T07:22:45.000000000",1020,2943062.0]
["2019-11-21T00:22:45.000000000","2019-11-21T07:22:45.000000000",1133,963.6313]
["2019-11-21T00:23:00.000000000","2019-11-21T07:23:00.000000000",1022,0.0]
["2019-11-21T00:23:00.000000000","2019-11-21T07:23:00.000000000",1130,817300972.5666]
["2019-11-21T00:23:15.000000000","2019-11-21T07:23:15.000000000",1021,277.6]
["2019-11-21T00:23:15.000000000","2019-11-21T07:23:15.000000000",1016,481400.0]
["2019-11-21T00:23:30.000000000","2019-11-21T07:23:30.000000000",1019,14800.050000000001]
["2019-11-21T00:23:30.000000000","2019-11-21T07:23:30.000000000",1018,483635.4]
["2019-11-21T00:23:45.000000000","2019-11-21T07:23:45.000000000",1017,480000.0]
["2019-11-21T00:23:45.000000000","2019-11-21T07:23:45.000000000",1020,2943062.0]
["2019-11-21T00:23:45.000000000","2019-11-21T07:23:45.000000000",1133,963.5479]
["2019-11-21T00:24:00.000000000","2019-11-21T07:24:00.000000000",1022,0.03111036]
["2019-11-21T00:24:00.000000000","2019-11-21T07:24:00.000000000",1130,817104964.6374]
["2019-11-21T00:24:15.000000000","2019-11-21T07:24:15.000000000",1021,277.6044]
["2019-11-21T00:24:15.000000000","2019-11-21T07:24:15.000000000",1016,481400.0]
["2019-11-21T00:24:30.000000000","2019-11-21T07:24:30.000000000",1019,14800.050000000001]
["2019-11-21T00:24:30.000000000","2019-11-21T07:24:30.000000000",1018,483439.6]
["2019-11-21T00:24:45.000000000","2019-11-21T07:24:45.000000000",1017,480000.0]
["2019-11-21T00:24:45.000000000","2019-11-21T07:24:45.000000000",1020,2943062.0]
["2019-11-21T00:24:45.000000000","2019-11-21T07:24:45.000000000",1133,963.3146]
["2019-11-21T00:25:00.000000000","2019-11-21T07:25:00.000000000",1022,0.05110988]
["2019-11-21T00:25:00.000000000","2019-11-21T07:25:00.000000000",1130,816863633.5534]
["2019-11-21T00:25:15.000000000","2019-11-21T07:25:15.000000000",1021,277.5379]
["2019-11-21T00:25:15.000000000","2019-11-21T07:25:15.000000000",1016,481200.0]
["2019-11-21T00:25:30.000000000","2019-11-21T07:25:30.000000000",1019,14800.050000000001]
["2019-11-21T00:25:30.000000000","2019-11-21T07:25:30.000000000",1018,483443.8]
["2019-11-21T00:25:45.000000000","2019-11-21T07:25:45.000000000",1017,480000.0]
["2019-11-21T00:25:45.000000000","2019-11-21T07:25:45.000000000",1020,2943062.0]
["2019-11-21T00:25:45.000000000","2019-11-21T07:25:45.000000000",1133,963.5604]
["2019-11-21T00:26:00.000000000","2019-11-21T07:26:00.000000000",1022,0.05110988]
["2019-11-21T00:26:00.000000000","2019-11-21T07:26:00.000000000",1130,816719423.5154]
["2019-11-21T00:26:15.000000000","2019-11-21T07:26:15.000000000",1021,277.5755]
["2019-11-21T00:26:15.000000000","2019-11-21T07:26:15.000000000",1016,481100.0]
["2019-11-21T00:26:30.000000000","2019-11-21T07:26:30.000000000",1019,14800.050000000001]
["2019-11-21T00:26:30.000000000","2019-11-21T07:26:30.000000000",1018,483131.3]
["2019-11-21T00:26:45.000000000","2019-11-21T07:26:45.000000000",1017,480000.0]
["2019-11-21T00:26:45.000000000","2019-11-21T07:26:45.000000000",1020,2943062.0]
["2019-11-21T00:26:45.000000000","2019-11-21T07:26:45.000000000",1133,963.2708]
["2019-11-21T00:27:00.000000000","2019-11-21T07:27:00.000000000",1022,0.06666507]
["2019-11-21T00:27:00.000000000","2019-11-21T07:27:00.000000000",1130,816569033.0472]
["2019-11-21T00:27:15.000000000","2019-11-21T07:27:15.000000000",1021,277.4379]
["2019-11-21T00:27:15.000000000","2019-11-21T07:27:15.000000000",1016,481200.0]
["2019-11-21T00:27:30.000000000","2019-11-21T07:27:30.000000000",1019,14800.050000000001]
["2019-11-21T00:27:30.000000000","2019-11-21T07:27:30.000000000",1018,483383.30000000005]
["2019-11-21T00:27:45.000000000","2019-11-21T07:27:45.000000000",1017,480000.0]
["2019-11-21T00:27:45.000000000","2019-11-21T07:27:45.000000000",1020,2943062.0]
["2019-11-21T00:27:45.000000000","2019-11-21T07:27:45.000000000",1133,963.3979]
["2019-11-21T00:28:00.000000000","2019-11-21T07:28:00.000000000",1022,0.06666507]
["2019-11-21T00:28:00.000000000","2019-11-21T07:28:00.000000000",1130,816530184.6288]
["2019-11-21T00:28:15.000000000","2019-11-21T07:28:15.000000000",1021,277.489]
["2019-11-21T00:28:15.000000000","2019-11-21T07:28:15.000000000",1016,481100.0]
["2019-11-21T00:28:30.000000000","2019-11-21T07:28:30.000000000",1019,14800.050000000001]
["2019-11-21T00:28:30.000000000","2019-11-21T07:28:30.000000000",1018,483362.5]
["2019-11-21T00:28:45.000000000","2019-11-21T07:28:45.000000000",1017,480000.0]
["2019-11-21T00:28:45.000000000","2019-11-21T07:28:45.000000000",1020,2943062.0]
["2019-11-21T00:28:45.000000000","2019-11-21T07:28:45.000000000",1133,963.5063]
["2019-11-21T00:29:00.000000000","2019-11-21T07:29:00.000000000",1022,0.04888771]
["2019-11-21T00:29:00.000000000","2019-11-21T07:29:00.000000000",1130,816333882.3934]
["2019-11-21T00:29:15.000000000","2019-11-21T07:29:15.000000000",1021,277.4223]
["2019-11-21T00:29:15.000000000","2019-11-21T07:29:15.000000000",1016,480800.0]
["2019-11-21T00:29:30.000000000","2019-11-21T07:29:30.000000000",1019,14800.050000000001]
["2019-11-21T00:29:30.000000000","2019-11-21T07:29:30.000000000",1018,483552.1]
["2019-11-21T00:29:45.000000000","2019-11-21T07:29:45.000000000",1017,480000.0]
["2019-11-21T00:29:45.000000000","2019-11-21T07:29:45.000000000",1020,2943062.0]
["2019-11-21T00:29:45.000000000","2019-11-21T07:29:45.000000000",1133,963.4792]
["2019-11-21T00:30:00.000000000","2019-11-21T07:30:00.000000000",1022,0.06666507]
["2019-11-21T00:30:00.000000000","2019-11-21T07:30:00.000000000",1130,816562852.617]
["2019-11-21T00:30:15.000000000","2019-11-21T07:30:15.000000000",1021,277.4579]
["2019-11-21T00:30:15.000000000","2019-11-21T07:30:15.000000000",1016,481000.0]
["2019-11-21T00:30:30.000000000","2019-11-21T07:30:30.000000000",1019,14800.050000000001]
["2019-11-21T00:30:30.000000000","2019-11-21T07:30:30.000000000",1018,483595.8]
["2019-11-21T00:30:45.000000000","2019-11-21T07:30:45.000000000",1017,480000.0]
["2019-11-21T00:30:45.000000000","2019-11-21T07:30:45.000000000",1020,2943062.0]
["2019-11-21T00:30:45.000000000","2019-11-21T07:30:45.000000000",1133,963.5271]
["2019-11-21T00:31:00.000000000","2019-11-21T07:31:00.000000000",1022,0.01555518]
["2019-11-21T00:31:00.000000000","2019-11-21T07:31:00.000000000",1130,816569033.0472]
["2019-11-21T00:31:15.000000000","2019-11-21T07:31:15.000000000",1021,277.4556]
["2019-11-21T00:31:15.000000000","2019-11-21T07:31:15.000000000",1016,481000.0]
["2019-11-21T00:31:30.000000000","2019-11-21T07:31:30.000000000",1019,14800.050000000001]
["2019-11-21T00:31:30.000000000","2019-11-21T07:31:30.000000000",1018,483462.5]
["2019-11-21T00:31:45.000000000","2019-11-21T07:31:45.000000000",1017,480000.0]
["2019-11-21T00:31:45.000000000","2019-11-21T07:31:45.000000000",1020,2943062.0]
["2019-11-21T00:31:45.000000000","2019-11-21T07:31:45.000000000",1133,963.4604]
["2019-11-21T00:32:00.000000000","2019-11-21T07:32:00.000000000",1022,0.0999976]
["2019-11-21T00:32:00.000000000","2019-11-21T07:32:00.000000000",1130,815981303.5658]
["2019-11-21T00:32:15.000000000","2019-11-21T07:32:15.000000000",1021,277.4156]
["2019-11-21T00:32:15.000000000","2019-11-21T07:32:15.000000000",1016,481100.0]
["2019-11-21T00:32:30.000000000","2019-11-21T07:32:30.000000000",1019,14800.050000000001]
["2019-11-21T00:32:30.000000000","2019-11-21T07:32:30.000000000",1018,483664.60000000003]
["2019-11-21T00:32:45.000000000","2019-11-21T07:32:45.000000000",1017,480000.0]
["2019-11-21T00:32:45.000000000","2019-11-21T07:32:45.000000000",1020,2943062.0]
["2019-11-21T00:32:45.000000000","2019-11-21T07:32:45.000000000",1133,963.4042]
["2019-11-21T00:33:00.000000000","2019-11-21T07:33:00.000000000",1022,0.06666507]
["2019-11-21T00:33:00.000000000","2019-11-21T07:33:00.000000000",1130,816556083.5744]
["2019-11-21T00:33:15.000000000","2019-11-21T07:33:15.000000000",1021,277.4778]
["2019-11-21T00:33:15.000000000","2019-11-21T07:33:15.000000000",1016,480900.0]
["2019-11-21T00:33:30.000000000","2019-11-21T07:33:30.000000000",1019,14800.050000000001]
["2019-11-21T00:33:30.000000000","2019-11-21T07:33:30.000000000",1018,483445.80000000005]
["2019-11-21T00:33:45.000000000","2019-11-21T07:33:45.000000000",1017,480000.0]
["2019-11-21T00:33:45.000000000","2019-11-21T07:33:45.000000000",1020,2943062.0]
["2019-11-21T00:33:45.000000000","2019-11-21T07:33:45.000000000",1133,963.4375]
["2019-11-21T00:34:00.000000000","2019-11-21T07:34:00.000000000",1022,0.05333205]
["2019-11-21T00:34:00.000000000","2019-11-21T07:34:00.000000000",1130,816477798.1252]
["2019-11-21T00:34:15.000000000","2019-11-21T07:34:15.000000000",1021,277.3846]
["2019-11-21T00:34:15.000000000","2019-11-21T07:34:15.000000000",1016,481100.0]
["2019-11-21T00:34:30.000000000","2019-11-21T07:34:30.000000000",1019,14800.050000000001]
["2019-11-21T00:34:30.000000000","2019-11-21T07:34:30.000000000",1018,483664.60000000003]
["2019-11-21T00:34:45.000000000","2019-11-21T07:34:45.000000000",1017,480000.0]
["2019-11-21T00:34:45.000000000","2019-11-21T07:34:45.000000000",1020,2943062.0]
["2019-11-21T00:34:45.000000000","2019-11-21T07:34:45.000000000",1133,963.7708]
["2019-11-21T00:35:00.000000000","2019-11-21T07:35:00.000000000",1022,0.0355547]
["2019-11-21T00:35:00.000000000","2019-11-21T07:35:00.000000000",1130,816673806.0544]
["2019-11-21T00:35:15.000000000","2019-11-21T07:35:15.000000000",1021,277.5045]
["2019-11-21T00:35:15.000000000","2019-11-21T07:35:15.000000000",1016,480700.0]
["2019-11-21T00:35:30.000000000","2019-11-21T07:35:30.000000000",1019,14800.050000000001]
["2019-11-21T00:35:30.000000000","2019-11-21T07:35:30.000000000",1018,483631.3]
["2019-11-21T00:35:45.000000000","2019-11-21T07:35:45.000000000",1017,480000.0]
["2019-11-21T00:35:45.000000000","2019-11-21T07:35:45.000000000",1020,2943062.0]
["2019-11-21T00:35:45.000000000","2019-11-21T07:35:45.000000000",1133,963.6563]
["2019-11-21T00:36:00.000000000","2019-11-21T07:36:00.000000000",1022,0.05110988]
["2019-11-21T00:36:00.000000000","2019-11-21T07:36:00.000000000",1130,816758860.5462]
["2019-11-21T00:36:15.000000000","2019-11-21T07:36:15.000000000",1021,277.5067]
["2019-11-21T00:36:15.000000000","2019-11-21T07:36:15.000000000",1016,480900.0]
["2019-11-21T00:36:30.000000000","2019-11-21T07:36:30.000000000",1019,14800.050000000001]
["2019-11-21T00:36:30.000000000","2019-11-21T07:36:30.000000000",1018,483518.7]
["2019-11-21T00:36:45.000000000","2019-11-21T07:36:45.000000000",1017,480000.0]
["2019-11-21T00:36:45.000000000","2019-11-21T07:36:45.000000000",1020,2943062.0]
["2019-11-21T00:36:45.000000000","2019-11-21T07:36:45.000000000",1133,963.7208]
["2019-11-21T00:37:00.000000000","2019-11-21T07:37:00.000000000",1022,0.0]
["2019-11-21T00:37:00.000000000","2019-11-21T07:37:00.000000000",1130,816961343.2118]
["2019-11-21T00:37:15.000000000","2019-11-21T07:37:15.000000000",1021,277.5533]
["2019-11-21T00:37:15.000000000","2019-11-21T07:37:15.000000000",1016,480800.0]
["2019-11-21T00:37:30.000000000","2019-11-21T07:37:30.000000000",1019,14800.050000000001]
["2019-11-21T00:37:30.000000000","2019-11-21T07:37:30.000000000",1018,483656.3]
["2019-11-21T00:37:45.000000000","2019-11-21T07:37:45.000000000",1017,480000.0]
["2019-11-21T00:37:45.000000000","2019-11-21T07:37:45.000000000",1020,2943062.0]
["2019-11-21T00:37:45.000000000","2019-11-21T07:37:45.000000000",1133,963.6333]
["2019-11-21T00:38:00.000000000","2019-11-21T07:38:00.000000000",1022,0.05110988]
["2019-11-21T00:38:00.000000000","2019-11-21T07:38:00.000000000",1130,816562558.3108]
["2019-11-21T00:38:15.000000000","2019-11-21T07:38:15.000000000",1021,277.4934]
["2019-11-21T00:38:15.000000000","2019-11-21T07:38:15.000000000",1016,481100.0]
["2019-11-21T00:38:30.000000000","2019-11-21T07:38:30.000000000",1019,14800.050000000001]
["2019-11-21T00:38:30.000000000","2019-11-21T07:38:30.000000000",1018,483708.3]
["2019-11-21T00:38:45.000000000","2019-11-21T07:38:45.000000000",1017,480000.0]
["2019-11-21T00:38:45.000000000","2019-11-21T07:38:45.000000000",1020,2943062.0]
["2019-11-21T00:38:45.000000000","2019-11-21T07:38:45.000000000",1133,963.8875]
["2019-11-21T00:39:00.000000000","2019-11-21T07:39:00.000000000",1022,0.01777735]
["2019-11-21T00:39:00.000000000","2019-11-21T07:39:00.000000000",1130,816863339.2472]
["2019-11-21T00:39:15.000000000","2019-11-21T07:39:15.000000000",1021,277.5379]
["2019-11-21T00:39:15.000000000","2019-11-21T07:39:15.000000000",1016,481000.0]
["2019-11-21T00:39:30.000000000","2019-11-21T07:39:30.000000000",1019,14800.050000000001]
["2019-11-21T00:39:30.000000000","2019-11-21T07:39:30.000000000",1018,483827.1]
["2019-11-21T00:39:45.000000000","2019-11-21T07:39:45.000000000",1017,480000.0]
["2019-11-21T00:39:45.000000000","2019-11-21T07:39:45.000000000",1020,2943062.0]
["2019-11-21T00:39:45.000000000","2019-11-21T07:39:45.000000000",1133,963.7292]
["2019-11-21T00:40:00.000000000","2019-11-21T07:40:00.000000000",1022,0.01777735]
["2019-11-21T00:40:00.000000000","2019-11-21T07:40:00.000000000",1130,817026384.882]
["2019-11-21T00:40:15.000000000","2019-11-21T07:40:15.000000000",1021,277.6532]
["2019-11-21T00:40:15.000000000","2019-11-21T07:40:15.000000000",1016,481300.0]
["2019-11-21T00:40:30.000000000","2019-11-21T07:40:30.000000000",1019,14800.050000000001]
["2019-11-21T00:40:30.000000000","2019-11-21T07:40:30.000000000",1018,483766.7]
["2019-11-21T00:40:45.000000000","2019-11-21T07:40:45.000000000",1017,480000.0]
["2019-11-21T00:40:45.000000000","2019-11-21T07:40:45.000000000",1020,2943062.0]
["2019-11-21T00:40:45.000000000","2019-11-21T07:40:45.000000000",1133,963.7729]
["2019-11-21T00:41:00.000000000","2019-11-21T07:41:00.000000000",1022,0.06666507]
["2019-11-21T00:41:00.000000000","2019-11-21T07:41:00.000000000",1130,817104964.6374]
["2019-11-21T00:41:15.000000000","2019-11-21T07:41:15.000000000",1021,277.6222]
["2019-11-21T00:41:15.000000000","2019-11-21T07:41:15.000000000",1016,481100.0]
["2019-11-21T00:41:30.000000000","2019-11-21T07:41:30.000000000",1019,14800.050000000001]
["2019-11-21T00:41:30.000000000","2019-11-21T07:41:30.000000000",1018,482552.1]
["2019-11-21T00:41:45.000000000","2019-11-21T07:41:45.000000000",1017,480000.0]
["2019-11-21T00:41:45.000000000","2019-11-21T07:41:45.000000000",1020,2943062.0]
["2019-11-21T00:41:45.000000000","2019-11-21T07:41:45.000000000",1133,962.0708]
["2019-11-21T00:42:00.000000000","2019-11-21T07:42:00.000000000",1022,0.06666507]
["2019-11-21T00:42:00.000000000","2019-11-21T07:42:00.000000000",1130,817647076.6578]
["2019-11-21T00:42:15.000000000","2019-11-21T07:42:15.000000000",1021,277.8219]
["2019-11-21T00:42:15.000000000","2019-11-21T07:42:15.000000000",1016,481400.0]
["2019-11-21T00:42:30.000000000","2019-11-21T07:42:30.000000000",1019,14800.050000000001]
["2019-11-21T00:42:30.000000000","2019-11-21T07:42:30.000000000",1018,482181.2]
["2019-11-21T00:42:45.000000000","2019-11-21T07:42:45.000000000",1017,480000.0]
["2019-11-21T00:42:45.000000000","2019-11-21T07:42:45.000000000",1020,2943062.0]
["2019-11-21T00:42:45.000000000","2019-11-21T07:42:45.000000000",1133,962.3396]
["2019-11-21T00:43:00.000000000","2019-11-21T07:43:00.000000000",1022,0.03333253]
["2019-11-21T00:43:00.000000000","2019-11-21T07:43:00.000000000",1130,817660320.4368]
["2019-11-21T00:43:15.000000000","2019-11-21T07:43:15.000000000",1021,277.8885]
["2019-11-21T00:43:15.000000000","2019-11-21T07:43:15.000000000",1016,481300.0]
["2019-11-21T00:43:30.000000000","2019-11-21T07:43:30.000000000",1019,14800.050000000001]
["2019-11-21T00:43:30.000000000","2019-11-21T07:43:30.000000000",1018,482031.3]
["2019-11-21T00:43:45.000000000","2019-11-21T07:43:45.000000000",1017,480000.0]
["2019-11-21T00:43:45.000000000","2019-11-21T07:43:45.000000000",1020,2943062.0]
["2019-11-21T00:43:45.000000000","2019-11-21T07:43:45.000000000",1133,962.2146]
["2019-11-21T00:44:00.000000000","2019-11-21T07:44:00.000000000",1022,0.04888771]
["2019-11-21T00:44:00.000000000","2019-11-21T07:44:00.000000000",1130,817542597.9568]
["2019-11-21T00:44:15.000000000","2019-11-21T07:44:15.000000000",1021,277.7731]
["2019-11-21T00:44:15.000000000","2019-11-21T07:44:15.000000000",1016,481500.0]
["2019-11-21T00:44:30.000000000","2019-11-21T07:44:30.000000000",1019,14800.050000000001]
["2019-11-21T00:44:30.000000000","2019-11-21T07:44:30.000000000",1018,482422.9]
["2019-11-21T00:44:45.000000000","2019-11-21T07:44:45.000000000",1017,480000.0]
["2019-11-21T00:44:45.000000000","2019-11-21T07:44:45.000000000",1020,2943062.0]
["2019-11-21T00:44:45.000000000","2019-11-21T07:44:45.000000000",1133,962.3833]
["2019-11-21T00:45:00.000000000","2019-11-21T07:45:00.000000000",1022,0.0]
["2019-11-21T00:45:00.000000000","2019-11-21T07:45:00.000000000",1130,817601459.1968]
["2019-11-21T00:45:15.000000000","2019-11-21T07:45:15.000000000",1021,277.8753]
["2019-11-21T00:45:15.000000000","2019-11-21T07:45:15.000000000",1016,481700.0]
["2019-11-21T00:45:30.000000000","2019-11-21T07:45:30.000000000",1019,14800.050000000001]
["2019-11-21T00:45:30.000000000","2019-11-21T07:45:30.000000000",1018,482272.89999999997]
["2019-11-21T00:45:45.000000000","2019-11-21T07:45:45.000000000",1017,481733.3]
["2019-11-21T00:45:45.000000000","2019-11-21T07:45:45.000000000",1020,2943062.0]
["2019-11-21T00:45:45.000000000","2019-11-21T07:45:45.000000000",1133,964.1062]
["2019-11-21T00:46:00.000000000","2019-11-21T07:46:00.000000000",1022,0.0999976]
["2019-11-21T00:46:00.000000000","2019-11-21T07:46:00.000000000",1130,817745080.6224]
["2019-11-21T00:46:15.000000000","2019-11-21T07:46:15.000000000",1021,277.8552]
["2019-11-21T00:46:15.000000000","2019-11-21T07:46:15.000000000",1016,481500.0]
["2019-11-21T00:46:30.000000000","2019-11-21T07:46:30.000000000",1019,14800.050000000001]
["2019-11-21T00:46:30.000000000","2019-11-21T07:46:30.000000000",1018,482516.7]
["2019-11-21T00:46:45.000000000","2019-11-21T07:46:45.000000000",1017,480000.0]
["2019-11-21T00:46:45.000000000","2019-11-21T07:46:45.000000000",1020,2943062.0]
["2019-11-21T00:46:45.000000000","2019-11-21T07:46:45.000000000",1133,962.5688]
["2019-11-21T00:47:00.000000000","2019-11-21T07:47:00.000000000",1022,0.03111036]
["2019-11-21T00:47:00.000000000","2019-11-21T07:47:00.000000000",1130,817954332.3306]
["2019-11-21T00:47:15.000000000","2019-11-21T07:47:15.000000000",1021,278.0062]
["2019-11-21T00:47:15.000000000","2019-11-21T07:47:15.000000000",1016,481700.0]
["2019-11-21T00:47:30.000000000","2019-11-21T07:47:30.000000000",1019,14800.050000000001]
["2019-11-21T00:47:30.000000000","2019-11-21T07:47:30.000000000",1018,482570.80000000005]
["2019-11-21T00:47:45.000000000","2019-11-21T07:47:45.000000000",1017,482000.0]
["2019-11-21T00:47:45.000000000","2019-11-21T07:47:45.000000000",1020,2943062.0]
["2019-11-21T00:47:45.000000000","2019-11-21T07:47:45.000000000",1133,964.5396]
["2019-11-21T00:48:00.000000000","2019-11-21T07:48:00.000000000",1022,0.03333253]
["2019-11-21T00:48:00.000000000","2019-11-21T07:48:00.000000000",1130,817843084.587]
["2019-11-21T00:48:15.000000000","2019-11-21T07:48:15.000000000",1021,277.8885]
["2019-11-21T00:48:15.000000000","2019-11-21T07:48:15.000000000",1016,481800.0]
["2019-11-21T00:48:30.000000000","2019-11-21T07:48:30.000000000",1019,14800.050000000001]
["2019-11-21T00:48:30.000000000","2019-11-21T07:48:30.000000000",1018,482458.3]
["2019-11-21T00:48:45.000000000","2019-11-21T07:48:45.000000000",1017,480266.7]
["2019-11-21T00:48:45.000000000","2019-11-21T07:48:45.000000000",1020,2943062.0]
["2019-11-21T00:48:45.000000000","2019-11-21T07:48:45.000000000",1133,962.7896]
["2019-11-21T00:49:00.000000000","2019-11-21T07:49:00.000000000",1022,0.0]
["2019-11-21T00:49:00.000000000","2019-11-21T07:49:00.000000000",1130,817934613.8152]
["2019-11-21T00:49:15.000000000","2019-11-21T07:49:15.000000000",1021,277.8885]
["2019-11-21T00:49:15.000000000","2019-11-21T07:49:15.000000000",1016,481900.0]
["2019-11-21T00:49:30.000000000","2019-11-21T07:49:30.000000000",1019,14800.050000000001]
["2019-11-21T00:49:30.000000000","2019-11-21T07:49:30.000000000",1018,482464.60000000003]
["2019-11-21T00:49:45.000000000","2019-11-21T07:49:45.000000000",1017,482000.0]
["2019-11-21T00:49:45.000000000","2019-11-21T07:49:45.000000000",1020,2943062.0]
["2019-11-21T00:49:45.000000000","2019-11-21T07:49:45.000000000",1133,964.475]
["2019-11-21T00:50:00.000000000","2019-11-21T07:50:00.000000000",1022,0.0]
["2019-11-21T00:50:00.000000000","2019-11-21T07:50:00.000000000",1130,818130621.7444]
["2019-11-21T00:50:15.000000000","2019-11-21T07:50:15.000000000",1021,277.9019]
["2019-11-21T00:50:15.000000000","2019-11-21T07:50:15.000000000",1016,481600.0]
["2019-11-21T00:50:30.000000000","2019-11-21T07:50:30.000000000",1019,14800.050000000001]
["2019-11-21T00:50:30.000000000","2019-11-21T07:50:30.000000000",1018,482489.6]
["2019-11-21T00:50:45.000000000","2019-11-21T07:50:45.000000000",1017,480000.0]
["2019-11-21T00:50:45.000000000","2019-11-21T07:50:45.000000000",1020,2943062.0]
["2019-11-21T00:50:45.000000000","2019-11-21T07:50:45.000000000",1133,962.3479]
["2019-11-21T00:51:00.000000000","2019-11-21T07:51:00.000000000",1022,0.04888771]
["2019-11-21T00:51:00.000000000","2019-11-21T07:51:00.000000000",1130,818032617.7798]
["2019-11-21T00:51:15.000000000","2019-11-21T07:51:15.000000000",1021,277.9574]
["2019-11-21T00:51:15.000000000","2019-11-21T07:51:15.000000000",1016,481800.0]
["2019-11-21T00:51:30.000000000","2019-11-21T07:51:30.000000000",1019,14800.050000000001]
["2019-11-21T00:51:30.000000000","2019-11-21T07:51:30.000000000",1018,482250.0]
["2019-11-21T00:51:45.000000000","2019-11-21T07:51:45.000000000",1017,480000.0]
["2019-11-21T00:51:45.000000000","2019-11-21T07:51:45.000000000",1020,2943062.0]
["2019-11-21T00:51:45.000000000","2019-11-21T07:51:45.000000000",1133,962.2854]
["2019-11-21T00:52:00.000000000","2019-11-21T07:52:00.000000000",1022,0.0]
["2019-11-21T00:52:00.000000000","2019-11-21T07:52:00.000000000",1130,817699463.1614]
["2019-11-21T00:52:15.000000000","2019-11-21T07:52:15.000000000",1021,277.873]
["2019-11-21T00:52:15.000000000","2019-11-21T07:52:15.000000000",1016,481900.0]
["2019-11-21T00:52:30.000000000","2019-11-21T07:52:30.000000000",1019,14800.050000000001]
["2019-11-21T00:52:30.000000000","2019-11-21T07:52:30.000000000",1018,482437.5]
["2019-11-21T00:52:45.000000000","2019-11-21T07:52:45.000000000",1017,482000.0]
["2019-11-21T00:52:45.000000000","2019-11-21T07:52:45.000000000",1020,2943062.0]
["2019-11-21T00:52:45.000000000","2019-11-21T07:52:45.000000000",1133,964.5063]
["2019-11-21T00:53:00.000000000","2019-11-21T07:53:00.000000000",1022,0.01555518]
["2019-11-21T00:53:00.000000000","2019-11-21T07:53:00.000000000",1130,818091773.326]
["2019-11-21T00:53:15.000000000","2019-11-21T07:53:15.000000000",1021,278.0062]
["2019-11-21T00:53:15.000000000","2019-11-21T07:53:15.000000000",1016,481800.0]
["2019-11-21T00:53:30.000000000","2019-11-21T07:53:30.000000000",1019,14800.050000000001]
["2019-11-21T00:53:30.000000000","2019-11-21T07:53:30.000000000",1018,482275.0]
["2019-11-21T00:53:45.000000000","2019-11-21T07:53:45.000000000",1017,481733.3]
["2019-11-21T00:53:45.000000000","2019-11-21T07:53:45.000000000",1020,2943062.0]
["2019-11-21T00:53:45.000000000","2019-11-21T07:53:45.000000000",1133,963.8458]
["2019-11-21T00:54:00.000000000","2019-11-21T07:54:00.000000000",1022,0.01555518]
["2019-11-21T00:54:00.000000000","2019-11-21T07:54:00.000000000",1130,817790992.3896]
["2019-11-21T00:54:15.000000000","2019-11-21T07:54:15.000000000",1021,277.8553]
["2019-11-21T00:54:15.000000000","2019-11-21T07:54:15.000000000",1016,481400.0]
["2019-11-21T00:54:30.000000000","2019-11-21T07:54:30.000000000",1019,14800.050000000001]
["2019-11-21T00:54:30.000000000","2019-11-21T07:54:30.000000000",1018,483450.0]
["2019-11-21T00:54:45.000000000","2019-11-21T07:54:45.000000000",1017,480000.0]
["2019-11-21T00:54:45.000000000","2019-11-21T07:54:45.000000000",1020,2943062.0]
["2019-11-21T00:54:45.000000000","2019-11-21T07:54:45.000000000",1133,963.4542]
["2019-11-21T00:55:00.000000000","2019-11-21T07:55:00.000000000",1022,0.0]
["2019-11-21T00:55:00.000000000","2019-11-21T07:55:00.000000000",1130,817117914.1102]
["2019-11-21T00:55:15.000000000","2019-11-21T07:55:15.000000000",1021,277.5444]
["2019-11-21T00:55:15.000000000","2019-11-21T07:55:15.000000000",1016,481400.0]
["2019-11-21T00:55:30.000000000","2019-11-21T07:55:30.000000000",1019,14800.050000000001]
["2019-11-21T00:55:30.000000000","2019-11-21T07:55:30.000000000",1018,483583.3]
["2019-11-21T00:55:45.000000000","2019-11-21T07:55:45.000000000",1017,480000.0]
["2019-11-21T00:55:45.000000000","2019-11-21T07:55:45.000000000",1020,2943062.0]
["2019-11-21T00:55:45.000000000","2019-11-21T07:55:45.000000000",1133,963.4646]
["2019-11-21T00:56:00.000000000","2019-11-21T07:56:00.000000000",1022,0.0644429]
["2019-11-21T00:56:00.000000000","2019-11-21T07:56:00.000000000",1130,817268304.5784]
["2019-11-21T00:56:15.000000000","2019-11-21T07:56:15.000000000",1021,277.7554]
["2019-11-21T00:56:15.000000000","2019-11-21T07:56:15.000000000",1016,481300.0]
["2019-11-21T00:56:30.000000000","2019-11-21T07:56:30.000000000",1019,14800.050000000001]
["2019-11-21T00:56:30.000000000","2019-11-21T07:56:30.000000000",1018,483429.19999999995]
["2019-11-21T00:56:45.000000000","2019-11-21T07:56:45.000000000",1017,480000.0]
["2019-11-21T00:56:45.000000000","2019-11-21T07:56:45.000000000",1020,2943062.0]
["2019-11-21T00:56:45.000000000","2019-11-21T07:56:45.000000000",1133,963.4146]
["2019-11-21T00:57:00.000000000","2019-11-21T07:57:00.000000000",1022,0.03333253]
["2019-11-21T00:57:00.000000000","2019-11-21T07:57:00.000000000",1130,817451363.0348]
["2019-11-21T00:57:15.000000000","2019-11-21T07:57:15.000000000",1021,277.6311]
["2019-11-21T00:57:15.000000000","2019-11-21T07:57:15.000000000",1016,481500.0]
["2019-11-21T00:57:30.000000000","2019-11-21T07:57:30.000000000",1019,14800.050000000001]
["2019-11-21T00:57:30.000000000","2019-11-21T07:57:30.000000000",1018,483452.1]
["2019-11-21T00:57:45.000000000","2019-11-21T07:57:45.000000000",1017,480000.0]
["2019-11-21T00:57:45.000000000","2019-11-21T07:57:45.000000000",1020,2943062.0]
["2019-11-21T00:57:45.000000000","2019-11-21T07:57:45.000000000",1133,963.5375]
["2019-11-21T00:58:00.000000000","2019-11-21T07:58:00.000000000",1022,0.03333253]
["2019-11-21T00:58:00.000000000","2019-11-21T07:58:00.000000000",1130,816824196.5226]
["2019-11-21T00:58:15.000000000","2019-11-21T07:58:15.000000000",1021,277.5889]
["2019-11-21T00:58:15.000000000","2019-11-21T07:58:15.000000000",1016,481000.0]
["2019-11-21T00:58:30.000000000","2019-11-21T07:58:30.000000000",1019,14800.050000000001]
["2019-11-21T00:58:30.000000000","2019-11-21T07:58:30.000000000",1018,483687.5]
["2019-11-21T00:58:45.000000000","2019-11-21T07:58:45.000000000",1017,481733.3]
["2019-11-21T00:58:45.000000000","2019-11-21T07:58:45.000000000",1020,2943062.0]
["2019-11-21T00:58:45.000000000","2019-11-21T07:58:45.000000000",1133,965.3854]
["2019-11-21T00:59:00.000000000","2019-11-21T07:59:00.000000000",1022,0.0]
["2019-11-21T00:59:00.000000000","2019-11-21T07:59:00.000000000",1130,817549366.9994]
["2019-11-21T00:59:15.000000000","2019-11-21T07:59:15.000000000",1021,277.6466]
["2019-11-21T00:59:15.000000000","2019-11-21T07:59:15.000000000",1016,481300.0]
["2019-11-21T00:59:30.000000000","2019-11-21T07:59:30.000000000",1019,14800.050000000001]
["2019-11-21T00:59:30.000000000","2019-11-21T07:59:30.000000000",1018,483800.0]
["2019-11-21T00:59:45.000000000","2019-11-21T07:59:45.000000000",1017,480000.0]
["2019-11-21T00:59:45.000000000","2019-11-21T07:59:45.000000000",1020,2943062.0]
["2019-11-21T00:59:45.000000000","2019-11-21T07:59:45.000000000",1133,963.6688]
["2019-11-21T01:00:00.000000000","2019-11-21T08:00:00.000000000",1022,0.0355547]
["2019-11-21T01:00:00.000000000","2019-11-21T08:00:00.000000000",1130,817124683.1528]
["2019-11-21T01:00:15.000000000","2019-11-21T08:00:15.000000000",1021,277.5778]
["2019-11-21T01:00:15.000000000","2019-11-21T08:00:15.000000000",1016,481500.0]
["2019-11-21T01:00:30.000000000","2019-11-21T08:00:30.000000000",1019,14800.050000000001]
["2019-11-21T01:00:30.000000000","2019-11-21T08:00:30.000000000",1018,483787.5]
["2019-11-21T01:00:45.000000000","2019-11-21T08:00:45.000000000",1017,480000.0]
["2019-11-21T01:00:45.000000000","2019-11-21T08:00:45.000000000",1020,2943062.0]
["2019-11-21T01:00:45.000000000","2019-11-21T08:00:45.000000000",1133,963.5375]
["2019-11-21T01:01:00.000000000","2019-11-21T08:01:00.000000000",1022,0.0]
["2019-11-21T01:01:00.000000000","2019-11-21T08:01:00.000000000",1130,816765040.9764]
["2019-11-21T01:01:15.000000000","2019-11-21T08:01:15.000000000",1021,277.5755]
["2019-11-21T01:01:15.000000000","2019-11-21T08:01:15.000000000",1016,481300.0]
["2019-11-21T01:01:30.000000000","2019-11-21T08:01:30.000000000",1019,14800.050000000001]
["2019-11-21T01:01:30.000000000","2019-11-21T08:01:30.000000000",1018,483347.89999999997]
["2019-11-21T01:01:45.000000000","2019-11-21T08:01:45.000000000",1017,480000.0]
["2019-11-21T01:01:45.000000000","2019-11-21T08:01:45.000000000",1020,2943062.0]
["2019-11-21T01:01:45.000000000","2019-11-21T08:01:45.000000000",1133,963.5792]
["2019-11-21T01:02:00.000000000","2019-11-21T08:02:00.000000000",1022,0.04888771]
["2019-11-21T01:02:00.000000000","2019-11-21T08:02:00.000000000",1130,816340651.436]
["2019-11-21T01:02:15.000000000","2019-11-21T08:02:15.000000000",1021,277.4735]
["2019-11-21T01:02:15.000000000","2019-11-21T08:02:15.000000000",1016,481100.0]
["2019-11-21T01:02:30.000000000","2019-11-21T08:02:30.000000000",1019,14800.050000000001]
["2019-11-21T01:02:30.000000000","2019-11-21T08:02:30.000000000",1018,483468.8]
["2019-11-21T01:02:45.000000000","2019-11-21T08:02:45.000000000",1017,480000.0]
["2019-11-21T01:02:45.000000000","2019-11-21T08:02:45.000000000",1020,2943062.0]
["2019-11-21T01:02:45.000000000","2019-11-21T08:02:45.000000000",1133,963.4688]
["2019-11-21T01:03:00.000000000","2019-11-21T08:03:00.000000000",1022,0.03333253]
["2019-11-21T01:03:00.000000000","2019-11-21T08:03:00.000000000",1130,816706474.0426]
["2019-11-21T01:03:15.000000000","2019-11-21T08:03:15.000000000",1021,277.4556]
["2019-11-21T01:03:15.000000000","2019-11-21T08:03:15.000000000",1016,481100.0]
["2019-11-21T01:03:30.000000000","2019-11-21T08:03:30.000000000",1019,14800.050000000001]
["2019-11-21T01:03:30.000000000","2019-11-21T08:03:30.000000000",1018,483143.7]
["2019-11-21T01:03:45.000000000","2019-11-21T08:03:45.000000000",1017,480000.0]
["2019-11-21T01:03:45.000000000","2019-11-21T08:03:45.000000000",1020,2943062.0]
["2019-11-21T01:03:45.000000000","2019-11-21T08:03:45.000000000",1133,963.1958]
["2019-11-21T01:04:00.000000000","2019-11-21T08:04:00.000000000",1022,0.0]
["2019-11-21T01:04:00.000000000","2019-11-21T08:04:00.000000000",1130,816575802.0898]
["2019-11-21T01:04:15.000000000","2019-11-21T08:04:15.000000000",1021,277.4712]
["2019-11-21T01:04:15.000000000","2019-11-21T08:04:15.000000000",1016,481100.0]
["2019-11-21T01:04:30.000000000","2019-11-21T08:04:30.000000000",1019,14800.050000000001]
["2019-11-21T01:04:30.000000000","2019-11-21T08:04:30.000000000",1018,483381.3]
["2019-11-21T01:04:45.000000000","2019-11-21T08:04:45.000000000",1017,480000.0]
["2019-11-21T01:04:45.000000000","2019-11-21T08:04:45.000000000",1020,2943062.0]
["2019-11-21T01:04:45.000000000","2019-11-21T08:04:45.000000000",1133,963.0854]
["2019-11-21T01:05:00.000000000","2019-11-21T08:05:00.000000000",1022,0.01777735]
["2019-11-21T01:05:00.000000000","2019-11-21T08:05:00.000000000",1130,816523415.5862]
["2019-11-21T01:05:15.000000000","2019-11-21T08:05:15.000000000",1021,277.4556]
["2019-11-21T01:05:15.000000000","2019-11-21T08:05:15.000000000",1016,481200.0]
["2019-11-21T01:05:30.000000000","2019-11-21T08:05:30.000000000",1019,14800.050000000001]
["2019-11-21T01:05:30.000000000","2019-11-21T08:05:30.000000000",1018,483216.7]
["2019-11-21T01:05:45.000000000","2019-11-21T08:05:45.000000000",1017,480000.0]
["2019-11-21T01:05:45.000000000","2019-11-21T08:05:45.000000000",1020,2943062.0]
["2019-11-21T01:05:45.000000000","2019-11-21T08:05:45.000000000",1133,963.1354]
["2019-11-21T01:06:00.000000000","2019-11-21T08:06:00.000000000",1022,0.06888723]
["2019-11-21T01:06:00.000000000","2019-11-21T08:06:00.000000000",1130,816301214.4052]
["2019-11-21T01:06:15.000000000","2019-11-21T08:06:15.000000000",1021,277.2558]
["2019-11-21T01:06:15.000000000","2019-11-21T08:06:15.000000000",1016,481200.0]
["2019-11-21T01:06:30.000000000","2019-11-21T08:06:30.000000000",1019,14800.050000000001]
["2019-11-21T01:06:30.000000000","2019-11-21T08:06:30.000000000",1018,483581.2]
["2019-11-21T01:06:45.000000000","2019-11-21T08:06:45.000000000",1017,480000.0]
["2019-11-21T01:06:45.000000000","2019-11-21T08:06:45.000000000",1020,2943062.0]
["2019-11-21T01:06:45.000000000","2019-11-21T08:06:45.000000000",1133,963.7479]
["2019-11-21T01:07:00.000000000","2019-11-21T08:07:00.000000000",1022,0.0999976]
["2019-11-21T01:07:00.000000000","2019-11-21T08:07:00.000000000",1130,816712948.779]
["2019-11-21T01:07:15.000000000","2019-11-21T08:07:15.000000000",1021,277.651]
["2019-11-21T01:07:15.000000000","2019-11-21T08:07:15.000000000",1016,481100.0]
["2019-11-21T01:07:30.000000000","2019-11-21T08:07:30.000000000",1019,14800.050000000001]
["2019-11-21T01:07:30.000000000","2019-11-21T08:07:30.000000000",1018,483716.7]
["2019-11-21T01:07:45.000000000","2019-11-21T08:07:45.000000000",1017,480000.0]
["2019-11-21T01:07:45.000000000","2019-11-21T08:07:45.000000000",1020,2943062.0]
["2019-11-21T01:07:45.000000000","2019-11-21T08:07:45.000000000",1133,963.7958]
["2019-11-21T01:08:00.000000000","2019-11-21T08:08:00.000000000",1022,0.03333253]
["2019-11-21T01:08:00.000000000","2019-11-21T08:08:00.000000000",1130,817072296.6492]
["2019-11-21T01:08:15.000000000","2019-11-21T08:08:15.000000000",1021,277.6887]
["2019-11-21T01:08:15.000000000","2019-11-21T08:08:15.000000000",1016,481200.0]
["2019-11-21T01:08:30.000000000","2019-11-21T08:08:30.000000000",1019,14800.050000000001]
["2019-11-21T01:08:30.000000000","2019-11-21T08:08:30.000000000",1018,483718.8]
["2019-11-21T01:08:45.000000000","2019-11-21T08:08:45.000000000",1017,480000.0]
["2019-11-21T01:08:45.000000000","2019-11-21T08:08:45.000000000",1020,2943062.0]
["2019-11-21T01:08:45.000000000","2019-11-21T08:08:45.000000000",1133,963.8563]
["2019-11-21T01:09:00.000000000","2019-11-21T08:09:00.000000000",1022,0.0]
["2019-11-21T01:09:00.000000000","2019-11-21T08:09:00.000000000",1130,816719423.5154]
["2019-11-21T01:09:15.000000000","2019-11-21T08:09:15.000000000",1021,277.5045]
["2019-11-21T01:09:15.000000000","2019-11-21T08:09:15.000000000",1016,481100.0]
["2019-11-21T01:09:30.000000000","2019-11-21T08:09:30.000000000",1019,14800.050000000001]
["2019-11-21T01:09:30.000000000","2019-11-21T08:09:30.000000000",1018,483750.0]
["2019-11-21T01:09:45.000000000","2019-11-21T08:09:45.000000000",1017,480000.0]
["2019-11-21T01:09:45.000000000","2019-11-21T08:09:45.000000000",1020,2943062.0]
["2019-11-21T01:09:45.000000000","2019-11-21T08:09:45.000000000",1133,963.7729]
["2019-11-21T01:10:00.000000000","2019-11-21T08:10:00.000000000",1022,0.04666555]
["2019-11-21T01:10:00.000000000","2019-11-21T08:10:00.000000000",1130,817000485.9364]
["2019-11-21T01:10:15.000000000","2019-11-21T08:10:15.000000000",1021,277.5733]
["2019-11-21T01:10:15.000000000","2019-11-21T08:10:15.000000000",1016,481300.0]
["2019-11-21T01:10:30.000000000","2019-11-21T08:10:30.000000000",1019,14800.050000000001]
["2019-11-21T01:10:30.000000000","2019-11-21T08:10:30.000000000",1018,483868.7]
["2019-11-21T01:10:45.000000000","2019-11-21T08:10:45.000000000",1017,480000.0]
["2019-11-21T01:10:45.000000000","2019-11-21T08:10:45.000000000",1020,2943062.0]
["2019-11-21T01:10:45.000000000","2019-11-21T08:10:45.000000000",1133,962.4917]
["2019-11-21T01:11:00.000000000","2019-11-21T08:11:00.000000000",1022,0.03333253]
["2019-11-21T01:11:00.000000000","2019-11-21T08:11:00.000000000",1130,817059347.1764]
["2019-11-21T01:11:15.000000000","2019-11-21T08:11:15.000000000",1021,277.4979]
["2019-11-21T01:11:15.000000000","2019-11-21T08:11:15.000000000",1016,481300.0]
["2019-11-21T01:11:30.000000000","2019-11-21T08:11:30.000000000",1019,14800.050000000001]
["2019-11-21T01:11:30.000000000","2019-11-21T08:11:30.000000000",1018,483852.10000000003]
["2019-11-21T01:11:45.000000000","2019-11-21T08:11:45.000000000",1017,480000.0]
["2019-11-21T01:11:45.000000000","2019-11-21T08:11:45.000000000",1020,2943062.0]
["2019-11-21T01:11:45.000000000","2019-11-21T08:11:45.000000000",1133,963.9125]
["2019-11-21T01:12:00.000000000","2019-11-21T08:12:00.000000000",1022,0.04888771]
["2019-11-21T01:12:00.000000000","2019-11-21T08:12:00.000000000",1130,817150876.4046]
["2019-11-21T01:12:15.000000000","2019-11-21T08:12:15.000000000",1021,277.6222]
["2019-11-21T01:12:15.000000000","2019-11-21T08:12:15.000000000",1016,481200.0]
["2019-11-21T01:12:30.000000000","2019-11-21T08:12:30.000000000",1019,14800.050000000001]
["2019-11-21T01:12:30.000000000","2019-11-21T08:12:30.000000000",1018,482550.0]
["2019-11-21T01:12:45.000000000","2019-11-21T08:12:45.000000000",1017,480000.0]
["2019-11-21T01:12:45.000000000","2019-11-21T08:12:45.000000000",1020,2943062.0]
["2019-11-21T01:12:45.000000000","2019-11-21T08:12:45.000000000",1133,963.4771]
["2019-11-21T01:13:00.000000000","2019-11-21T08:13:00.000000000",1022,0.06666507]
["2019-11-21T01:13:00.000000000","2019-11-21T08:13:00.000000000",1130,816961343.2118]
["2019-11-21T01:13:15.000000000","2019-11-21T08:13:15.000000000",1021,277.6422]
["2019-11-21T01:13:15.000000000","2019-11-21T08:13:15.000000000",1016,481400.0]
["2019-11-21T01:13:30.000000000","2019-11-21T08:13:30.000000000",1019,14800.050000000001]
["2019-11-21T01:13:30.000000000","2019-11-21T08:13:30.000000000",1018,483437.5]
["2019-11-21T01:13:45.000000000","2019-11-21T08:13:45.000000000",1017,480000.0]
["2019-11-21T01:13:45.000000000","2019-11-21T08:13:45.000000000",1020,2943062.0]
["2019-11-21T01:13:45.000000000","2019-11-21T08:13:45.000000000",1133,963.8917]
["2019-11-21T01:14:00.000000000","2019-11-21T08:14:00.000000000",1022,0.04888771]
["2019-11-21T01:14:00.000000000","2019-11-21T08:14:00.000000000",1130,817261535.5358]
["2019-11-21T01:14:15.000000000","2019-11-21T08:14:15.000000000",1021,277.7043]
["2019-11-21T01:14:15.000000000","2019-11-21T08:14:15.000000000",1016,481500.0]
["2019-11-21T01:14:30.000000000","2019-11-21T08:14:30.000000000",1019,14800.050000000001]
["2019-11-21T01:14:30.000000000","2019-11-21T08:14:30.000000000",1018,482008.30000000005]
["2019-11-21T01:14:45.000000000","2019-11-21T08:14:45.000000000",1017,480000.0]
["2019-11-21T01:14:45.000000000","2019-11-21T08:14:45.000000000",1020,2943062.0]
["2019-11-21T01:14:45.000000000","2019-11-21T08:14:45.000000000",1133,963.4438]
["2019-11-21T01:15:00.000000000","2019-11-21T08:15:00.000000000",1022,0.0]
["2019-11-21T01:15:00.000000000","2019-11-21T08:15:00.000000000",1130,817242111.3266]
["2019-11-21T01:15:15.000000000","2019-11-21T08:15:15.000000000",1021,277.6754]
["2019-11-21T01:15:15.000000000","2019-11-21T08:15:15.000000000",1016,481600.0]
["2019-11-21T01:15:30.000000000","2019-11-21T08:15:30.000000000",1019,14800.050000000001]
["2019-11-21T01:15:30.000000000","2019-11-21T08:15:30.000000000",1018,482639.6]
["2019-11-21T01:15:45.000000000","2019-11-21T08:15:45.000000000",1017,480000.0]
["2019-11-21T01:15:45.000000000","2019-11-21T08:15:45.000000000",1020,2943062.0]
["2019-11-21T01:15:45.000000000","2019-11-21T08:15:45.000000000",1133,962.2021]
["2019-11-21T01:16:00.000000000","2019-11-21T08:16:00.000000000",1022,0.01555518]
["2019-11-21T01:16:00.000000000","2019-11-21T08:16:00.000000000",1130,818137096.4808]
["2019-11-21T01:16:15.000000000","2019-11-21T08:16:15.000000000",1021,277.9707]
["2019-11-21T01:16:15.000000000","2019-11-21T08:16:15.000000000",1016,481800.0]
["2019-11-21T01:16:30.000000000","2019-11-21T08:16:30.000000000",1019,14800.050000000001]
["2019-11-21T01:16:30.000000000","2019-11-21T08:16:30.000000000",1018,482125.0]
["2019-11-21T01:16:45.000000000","2019-11-21T08:16:45.000000000",1017,480000.0]
["2019-11-21T01:16:45.000000000","2019-11-21T08:16:45.000000000",1020,2943062.0]
["2019-11-21T01:16:45.000000000","2019-11-21T08:16:45.000000000",1133,962.0333]
["2019-11-21T01:17:00.000000000","2019-11-21T08:17:00.000000000",1022,0.0]
["2019-11-21T01:17:00.000000000","2019-11-21T08:17:00.000000000",1130,817777748.6106]
["2019-11-21T01:17:15.000000000","2019-11-21T08:17:15.000000000",1021,277.7354]
["2019-11-21T01:17:15.000000000","2019-11-21T08:17:15.000000000",1016,481400.0]
["2019-11-21T01:17:30.000000000","2019-11-21T08:17:30.000000000",1019,14800.050000000001]
["2019-11-21T01:17:30.000000000","2019-11-21T08:17:30.000000000",1018,482122.9]
["2019-11-21T01:17:45.000000000","2019-11-21T08:17:45.000000000",1017,480000.0]
["2019-11-21T01:17:45.000000000","2019-11-21T08:17:45.000000000",1020,2943062.0]
["2019-11-21T01:17:45.000000000","2019-11-21T08:17:45.000000000",1133,962.1333]
["2019-11-21T01:18:00.000000000","2019-11-21T08:18:00.000000000",1022,0.03333253]
["2019-11-21T01:18:00.000000000","2019-11-21T08:18:00.000000000",1130,817830135.1142]
["2019-11-21T01:18:15.000000000","2019-11-21T08:18:15.000000000",1021,277.7865]
["2019-11-21T01:18:15.000000000","2019-11-21T08:18:15.000000000",1016,481800.0]
["2019-11-21T01:18:30.000000000","2019-11-21T08:18:30.000000000",1019,14800.050000000001]
["2019-11-21T01:18:30.000000000","2019-11-21T08:18:30.000000000",1018,482147.89999999997]
["2019-11-21T01:18:45.000000000","2019-11-21T08:18:45.000000000",1017,480000.0]
["2019-11-21T01:18:45.000000000","2019-11-21T08:18:45.000000000",1020,2943062.0]
["2019-11-21T01:18:45.000000000","2019-11-21T08:18:45.000000000",1133,963.4625]
["2019-11-21T01:19:00.000000000","2019-11-21T08:19:00.000000000",1022,0.04888771]
["2019-11-21T01:19:00.000000000","2019-11-21T08:19:00.000000000",1130,817353359.0702]
["2019-11-21T01:19:15.000000000","2019-11-21T08:19:15.000000000",1021,277.7043]
["2019-11-21T01:19:15.000000000","2019-11-21T08:19:15.000000000",1016,481500.0]
["2019-11-21T01:19:30.000000000","2019-11-21T08:19:30.000000000",1019,14800.050000000001]
["2019-11-21T01:19:30.000000000","2019-11-21T08:19:30.000000000",1018,483420.8]
["2019-11-21T01:19:45.000000000","2019-11-21T08:19:45.000000000",1017,480000.0]
["2019-11-21T01:19:45.000000000","2019-11-21T08:19:45.000000000",1020,2943062.0]
["2019-11-21T01:19:45.000000000","2019-11-21T08:19:45.000000000",1133,963.9375]
["2019-11-21T01:20:00.000000000","2019-11-21T08:20:00.000000000",1022,0.0]
["2019-11-21T01:20:00.000000000","2019-11-21T08:20:00.000000000",1130,817255060.7994]
["2019-11-21T01:20:15.000000000","2019-11-21T08:20:15.000000000",1021,277.6532]
["2019-11-21T01:20:15.000000000","2019-11-21T08:20:15.000000000",1016,481400.0]
["2019-11-21T01:20:30.000000000","2019-11-21T08:20:30.000000000",1019,14800.050000000001]
["2019-11-21T01:20:30.000000000","2019-11-21T08:20:30.000000000",1018,482000.0]
["2019-11-21T01:20:45.000000000","2019-11-21T08:20:45.000000000",1017,480000.0]
["2019-11-21T01:20:45.000000000","2019-11-21T08:20:45.000000000",1020,2943062.0]
["2019-11-21T01:20:45.000000000","2019-11-21T08:20:45.000000000",1133,963.3521]
["2019-11-21T01:21:00.000000000","2019-11-21T08:21:00.000000000",1022,0.06666507]
["2019-11-21T01:21:00.000000000","2019-11-21T08:21:00.000000000",1130,817052872.44]
["2019-11-21T01:21:15.000000000","2019-11-21T08:21:15.000000000",1021,277.5889]
["2019-11-21T01:21:15.000000000","2019-11-21T08:21:15.000000000",1016,481300.0]
["2019-11-21T01:21:30.000000000","2019-11-21T08:21:30.000000000",1019,14800.050000000001]
["2019-11-21T01:21:30.000000000","2019-11-21T08:21:30.000000000",1018,483889.6]
["2019-11-21T01:21:45.000000000","2019-11-21T08:21:45.000000000",1017,480000.0]
["2019-11-21T01:21:45.000000000","2019-11-21T08:21:45.000000000",1020,2943062.0]
["2019-11-21T01:21:45.000000000","2019-11-21T08:21:45.000000000",1133,962.5542]
["2019-11-21T01:22:00.000000000","2019-11-21T08:22:00.000000000",1022,0.03333253]
["2019-11-21T01:22:00.000000000","2019-11-21T08:22:00.000000000",1130,817059052.8702]
["2019-11-21T01:22:15.000000000","2019-11-21T08:22:15.000000000",1021,277.6221]
["2019-11-21T01:22:15.000000000","2019-11-21T08:22:15.000000000",1016,481300.0]
["2019-11-21T01:22:30.000000000","2019-11-21T08:22:30.000000000",1019,14800.050000000001]
["2019-11-21T01:22:30.000000000","2019-11-21T08:22:30.000000000",1018,482685.4]
["2019-11-21T01:22:45.000000000","2019-11-21T08:22:45.000000000",1017,480000.0]
["2019-11-21T01:22:45.000000000","2019-11-21T08:22:45.000000000",1020,2943062.0]
["2019-11-21T01:22:45.000000000","2019-11-21T08:22:45.000000000",1133,962.2188]
["2019-11-21T01:23:00.000000000","2019-11-21T08:23:00.000000000",1022,0.05110988]
["2019-11-21T01:23:00.000000000","2019-11-21T08:23:00.000000000",1130,817398976.5312]
["2019-11-21T01:23:15.000000000","2019-11-21T08:23:15.000000000",1021,277.7043]
["2019-11-21T01:23:15.000000000","2019-11-21T08:23:15.000000000",1016,481500.0]
["2019-11-21T01:23:30.000000000","2019-11-21T08:23:30.000000000",1019,14800.050000000001]
["2019-11-21T01:23:30.000000000","2019-11-21T08:23:30.000000000",1018,482079.2]
["2019-11-21T01:23:45.000000000","2019-11-21T08:23:45.000000000",1017,480000.0]
["2019-11-21T01:23:45.000000000","2019-11-21T08:23:45.000000000",1020,2943062.0]
["2019-11-21T01:23:45.000000000","2019-11-21T08:23:45.000000000",1133,962.0625]
["2019-11-21T01:24:00.000000000","2019-11-21T08:24:00.000000000",1022,0.0644429]
["2019-11-21T01:24:00.000000000","2019-11-21T08:24:00.000000000",1130,817516699.0112]
["2019-11-21T01:24:15.000000000","2019-11-21T08:24:15.000000000",1021,277.8553]
["2019-11-21T01:24:15.000000000","2019-11-21T08:24:15.000000000",1016,481400.0]
["2019-11-21T01:24:30.000000000","2019-11-21T08:24:30.000000000",1019,14800.050000000001]
["2019-11-21T01:24:30.000000000","2019-11-21T08:24:30.000000000",1018,482045.8]
["2019-11-21T01:24:45.000000000","2019-11-21T08:24:45.000000000",1017,480000.0]
["2019-11-21T01:24:45.000000000","2019-11-21T08:24:45.000000000",1020,2943062.0]
["2019-11-21T01:24:45.000000000","2019-11-21T08:24:45.000000000",1133,962.0854]
["2019-11-21T01:25:00.000000000","2019-11-21T08:25:00.000000000",1022,0.06666507]
["2019-11-21T01:25:00.000000000","2019-11-21T08:25:00.000000000",1130,817261829.842]
["2019-11-21T01:25:15.000000000","2019-11-21T08:25:15.000000000",1021,277.7576]
["2019-11-21T01:25:15.000000000","2019-11-21T08:25:15.000000000",1016,481400.0]
["2019-11-21T01:25:30.000000000","2019-11-21T08:25:30.000000000",1019,14800.050000000001]
["2019-11-21T01:25:30.000000000","2019-11-21T08:25:30.000000000",1018,482585.39999999997]
["2019-11-21T01:25:45.000000000","2019-11-21T08:25:45.000000000",1017,480000.0]
["2019-11-21T01:25:45.000000000","2019-11-21T08:25:45.000000000",1020,2943062.0]
["2019-11-21T01:25:45.000000000","2019-11-21T08:25:45.000000000",1133,962.1854]
["2019-11-21T01:26:00.000000000","2019-11-21T08:26:00.000000000",1022,0.01777735]
["2019-11-21T01:26:00.000000000","2019-11-21T08:26:00.000000000",1130,817196493.8656]
["2019-11-21T01:26:15.000000000","2019-11-21T08:26:15.000000000",1021,277.6577]
["2019-11-21T01:26:15.000000000","2019-11-21T08:26:15.000000000",1016,481400.0]
["2019-11-21T01:26:30.000000000","2019-11-21T08:26:30.000000000",1019,14800.050000000001]
["2019-11-21T01:26:30.000000000","2019-11-21T08:26:30.000000000",1018,482102.10000000003]
["2019-11-21T01:26:45.000000000","2019-11-21T08:26:45.000000000",1017,480000.0]
["2019-11-21T01:26:45.000000000","2019-11-21T08:26:45.000000000",1020,2943062.0]
["2019-11-21T01:26:45.000000000","2019-11-21T08:26:45.000000000",1133,962.025]
["2019-11-21T01:27:00.000000000","2019-11-21T08:27:00.000000000",1022,0.05110988]
["2019-11-21T01:27:00.000000000","2019-11-21T08:27:00.000000000",1130,817536123.2204]
["2019-11-21T01:27:15.000000000","2019-11-21T08:27:15.000000000",1021,277.7398]
["2019-11-21T01:27:15.000000000","2019-11-21T08:27:15.000000000",1016,481400.0]
["2019-11-21T01:27:30.000000000","2019-11-21T08:27:30.000000000",1019,14800.050000000001]
["2019-11-21T01:27:30.000000000","2019-11-21T08:27:30.000000000",1018,482545.8]
["2019-11-21T01:27:45.000000000","2019-11-21T08:27:45.000000000",1017,480000.0]
["2019-11-21T01:27:45.000000000","2019-11-21T08:27:45.000000000",1020,2943062.0]
["2019-11-21T01:27:45.000000000","2019-11-21T08:27:45.000000000",1133,963.4604]
["2019-11-21T01:28:00.000000000","2019-11-21T08:28:00.000000000",1022,0.01555518]
["2019-11-21T01:28:00.000000000","2019-11-21T08:28:00.000000000",1130,817503455.2322]
["2019-11-21T01:28:15.000000000","2019-11-21T08:28:15.000000000",1021,277.6821]
["2019-11-21T01:28:15.000000000","2019-11-21T08:28:15.000000000",1016,481500.0]
["2019-11-21T01:28:30.000000000","2019-11-21T08:28:30.000000000",1019,14800.050000000001]
["2019-11-21T01:28:30.000000000","2019-11-21T08:28:30.000000000",1018,482102.10000000003]
["2019-11-21T01:28:45.000000000","2019-11-21T08:28:45.000000000",1017,480000.0]
["2019-11-21T01:28:45.000000000","2019-11-21T08:28:45.000000000",1020,2943062.0]
["2019-11-21T01:28:45.000000000","2019-11-21T08:28:45.000000000",1133,962.0708]
["2019-11-21T01:29:00.000000000","2019-11-21T08:29:00.000000000",1022,0.05110988]
["2019-11-21T01:29:00.000000000","2019-11-21T08:29:00.000000000",1130,817464018.2014]
["2019-11-21T01:29:15.000000000","2019-11-21T08:29:15.000000000",1021,277.7864]
["2019-11-21T01:29:15.000000000","2019-11-21T08:29:15.000000000",1016,481400.0]
["2019-11-21T01:29:30.000000000","2019-11-21T08:29:30.000000000",1019,14800.050000000001]
["2019-11-21T01:29:30.000000000","2019-11-21T08:29:30.000000000",1018,483895.8]
["2019-11-21T01:29:45.000000000","2019-11-21T08:29:45.000000000",1017,480000.0]
["2019-11-21T01:29:45.000000000","2019-11-21T08:29:45.000000000",1020,2943062.0]
["2019-11-21T01:29:45.000000000","2019-11-21T08:29:45.000000000",1133,962.5625]
["2019-11-21T01:30:00.000000000","2019-11-21T08:30:00.000000000",1022,0.04888771]
["2019-11-21T01:30:00.000000000","2019-11-21T08:30:00.000000000",1130,817418400.7404]
["2019-11-21T01:30:15.000000000","2019-11-21T08:30:15.000000000",1021,277.7331]
["2019-11-21T01:30:15.000000000","2019-11-21T08:30:15.000000000",1016,481400.0]
["2019-11-21T01:30:30.000000000","2019-11-21T08:30:30.000000000",1019,14800.050000000001]
["2019-11-21T01:30:30.000000000","2019-11-21T08:30:30.000000000",1018,483927.1]
["2019-11-21T01:30:45.000000000","2019-11-21T08:30:45.000000000",1017,480000.0]
["2019-11-21T01:30:45.000000000","2019-11-21T08:30:45.000000000",1020,2943062.0]
["2019-11-21T01:30:45.000000000","2019-11-21T08:30:45.000000000",1133,962.5708]
["2019-11-21T01:31:00.000000000","2019-11-21T08:31:00.000000000",1022,0.0355547]
["2019-11-21T01:31:00.000000000","2019-11-21T08:31:00.000000000",1130,817484031.023]
["2019-11-21T01:31:15.000000000","2019-11-21T08:31:15.000000000",1021,277.6888]
["2019-11-21T01:31:15.000000000","2019-11-21T08:31:15.000000000",1016,481400.0]
["2019-11-21T01:31:30.000000000","2019-11-21T08:31:30.000000000",1019,14800.050000000001]
["2019-11-21T01:31:30.000000000","2019-11-21T08:31:30.000000000",1018,483891.7]
["2019-11-21T01:31:45.000000000","2019-11-21T08:31:45.000000000",1017,480266.7]
["2019-11-21T01:31:45.000000000","2019-11-21T08:31:45.000000000",1020,2943062.0]
["2019-11-21T01:31:45.000000000","2019-11-21T08:31:45.000000000",1133,964.0959]
["2019-11-21T01:32:00.000000000","2019-11-21T08:32:00.000000000",1022,0.03333253]
["2019-11-21T01:32:00.000000000","2019-11-21T08:32:00.000000000",1130,817300972.5666]
["2019-11-21T01:32:15.000000000","2019-11-21T08:32:15.000000000",1021,277.7243]
["2019-11-21T01:32:15.000000000","2019-11-21T08:32:15.000000000",1016,481600.0]
["2019-11-21T01:32:30.000000000","2019-11-21T08:32:30.000000000",1019,14800.050000000001]
["2019-11-21T01:32:30.000000000","2019-11-21T08:32:30.000000000",1018,483741.69999999995]
["2019-11-21T01:32:45.000000000","2019-11-21T08:32:45.000000000",1017,481733.3]
["2019-11-21T01:32:45.000000000","2019-11-21T08:32:45.000000000",1020,2943062.0]
["2019-11-21T01:32:45.000000000","2019-11-21T08:32:45.000000000",1133,964.2]
["2019-11-21T01:33:00.000000000","2019-11-21T08:33:00.000000000",1022,0.05110988]
["2019-11-21T01:33:00.000000000","2019-11-21T08:33:00.000000000",1130,817274779.3148]
["2019-11-21T01:33:15.000000000","2019-11-21T08:33:15.000000000",1021,277.7532]
["2019-11-21T01:33:15.000000000","2019-11-21T08:33:15.000000000",1016,481700.0]
["2019-11-21T01:33:30.000000000","2019-11-21T08:33:30.000000000",1019,14800.050000000001]
["2019-11-21T01:33:30.000000000","2019-11-21T08:33:30.000000000",1018,483706.2]
["2019-11-21T01:33:45.000000000","2019-11-21T08:33:45.000000000",1017,480000.0]
["2019-11-21T01:33:45.000000000","2019-11-21T08:33:45.000000000",1020,2943062.0]
["2019-11-21T01:33:45.000000000","2019-11-21T08:33:45.000000000",1133,963.7708]
["2019-11-21T01:34:00.000000000","2019-11-21T08:34:00.000000000",1022,0.03333253]
["2019-11-21T01:34:00.000000000","2019-11-21T08:34:00.000000000",1130,817503455.2322]
["2019-11-21T01:34:15.000000000","2019-11-21T08:34:15.000000000",1021,277.7886]
["2019-11-21T01:34:15.000000000","2019-11-21T08:34:15.000000000",1016,481600.0]
["2019-11-21T01:34:30.000000000","2019-11-21T08:34:30.000000000",1019,14800.050000000001]
["2019-11-21T01:34:30.000000000","2019-11-21T08:34:30.000000000",1018,483858.3]
["2019-11-21T01:34:45.000000000","2019-11-21T08:34:45.000000000",1017,481733.3]
["2019-11-21T01:34:45.000000000","2019-11-21T08:34:45.000000000",1020,2943062.0]
["2019-11-21T01:34:45.000000000","2019-11-21T08:34:45.000000000",1133,965.6771]
["2019-11-21T01:35:00.000000000","2019-11-21T08:35:00.000000000",1022,0.03333253]
["2019-11-21T01:35:00.000000000","2019-11-21T08:35:00.000000000",1130,817451068.7286]
["2019-11-21T01:35:15.000000000","2019-11-21T08:35:15.000000000",1021,277.8086]
["2019-11-21T01:35:15.000000000","2019-11-21T08:35:15.000000000",1016,481900.0]
["2019-11-21T01:35:30.000000000","2019-11-21T08:35:30.000000000",1019,14800.050000000001]
["2019-11-21T01:35:30.000000000","2019-11-21T08:35:30.000000000",1018,483750.0]
["2019-11-21T01:35:45.000000000","2019-11-21T08:35:45.000000000",1017,480000.0]
["2019-11-21T01:35:45.000000000","2019-11-21T08:35:45.000000000",1020,2943062.0]
["2019-11-21T01:35:45.000000000","2019-11-21T08:35:45.000000000",1133,963.75]
["2019-11-21T01:36:00.000000000","2019-11-21T08:36:00.000000000",1022,0.0]
["2019-11-21T01:36:00.000000000","2019-11-21T08:36:00.000000000",1130,817647370.964]
["2019-11-21T01:36:15.000000000","2019-11-21T08:36:15.000000000",1021,277.7865]
["2019-11-21T01:36:15.000000000","2019-11-21T08:36:15.000000000",1016,481700.0]
["2019-11-21T01:36:30.000000000","2019-11-21T08:36:30.000000000",1019,14800.050000000001]
["2019-11-21T01:36:30.000000000","2019-11-21T08:36:30.000000000",1018,482079.2]
["2019-11-21T01:36:45.000000000","2019-11-21T08:36:45.000000000",1017,482000.0]
["2019-11-21T01:36:45.000000000","2019-11-21T08:36:45.000000000",1020,2943062.0]
["2019-11-21T01:36:45.000000000","2019-11-21T08:36:45.000000000",1133,964.1542]
["2019-11-21T01:37:00.000000000","2019-11-21T08:37:00.000000000",1022,0.03333253]
["2019-11-21T01:37:00.000000000","2019-11-21T08:37:00.000000000",1130,817751849.665]
["2019-11-21T01:37:15.000000000","2019-11-21T08:37:15.000000000",1021,277.9063]
["2019-11-21T01:37:15.000000000","2019-11-21T08:37:15.000000000",1016,481700.0]
["2019-11-21T01:37:30.000000000","2019-11-21T08:37:30.000000000",1019,14800.050000000001]
["2019-11-21T01:37:30.000000000","2019-11-21T08:37:30.000000000",1018,482262.5]
["2019-11-21T01:37:45.000000000","2019-11-21T08:37:45.000000000",1017,482000.0]
["2019-11-21T01:37:45.000000000","2019-11-21T08:37:45.000000000",1020,2943062.0]
["2019-11-21T01:37:45.000000000","2019-11-21T08:37:45.000000000",1133,964.175]
["2019-11-21T01:38:00.000000000","2019-11-21T08:38:00.000000000",1022,0.04888771]
["2019-11-21T01:38:00.000000000","2019-11-21T08:38:00.000000000",1130,818130916.0506]
["2019-11-21T01:38:15.000000000","2019-11-21T08:38:15.000000000",1021,277.8841]
["2019-11-21T01:38:15.000000000","2019-11-21T08:38:15.000000000",1016,481700.0]
["2019-11-21T01:38:30.000000000","2019-11-21T08:38:30.000000000",1019,14800.050000000001]
["2019-11-21T01:38:30.000000000","2019-11-21T08:38:30.000000000",1018,482300.0]
["2019-11-21T01:38:45.000000000","2019-11-21T08:38:45.000000000",1017,480266.7]
["2019-11-21T01:38:45.000000000","2019-11-21T08:38:45.000000000",1020,2943062.0]
["2019-11-21T01:38:45.000000000","2019-11-21T08:38:45.000000000",1133,962.5042]
["2019-11-21T01:39:00.000000000","2019-11-21T08:39:00.000000000",1022,0.04888771]
["2019-11-21T01:39:00.000000000","2019-11-21T08:39:00.000000000",1130,817830429.4204]
["2019-11-21T01:39:15.000000000","2019-11-21T08:39:15.000000000",1021,277.822]
["2019-11-21T01:39:15.000000000","2019-11-21T08:39:15.000000000",1016,481800.0]
["2019-11-21T01:39:30.000000000","2019-11-21T08:39:30.000000000",1019,14800.050000000001]
["2019-11-21T01:39:30.000000000","2019-11-21T08:39:30.000000000",1018,482272.89999999997]
["2019-11-21T01:39:45.000000000","2019-11-21T08:39:45.000000000",1017,480000.0]
["2019-11-21T01:39:45.000000000","2019-11-21T08:39:45.000000000",1020,2943062.0]
["2019-11-21T01:39:45.000000000","2019-11-21T08:39:45.000000000",1133,963.5187]
["2019-11-21T01:40:00.000000000","2019-11-21T08:40:00.000000000",1022,0.04666555]
["2019-11-21T01:40:00.000000000","2019-11-21T08:40:00.000000000",1130,817451068.7286]
["2019-11-21T01:40:15.000000000","2019-11-21T08:40:15.000000000",1021,277.8797]
["2019-11-21T01:40:15.000000000","2019-11-21T08:40:15.000000000",1016,481900.0]
["2019-11-21T01:40:30.000000000","2019-11-21T08:40:30.000000000",1019,14800.050000000001]
["2019-11-21T01:40:30.000000000","2019-11-21T08:40:30.000000000",1018,482243.7]
["2019-11-21T01:40:45.000000000","2019-11-21T08:40:45.000000000",1017,480266.7]
["2019-11-21T01:40:45.000000000","2019-11-21T08:40:45.000000000",1020,2943062.0]
["2019-11-21T01:40:45.000000000","2019-11-21T08:40:45.000000000",1133,962.4625]
["2019-11-21T01:41:00.000000000","2019-11-21T08:41:00.000000000",1022,0.0]
["2019-11-21T01:41:00.000000000","2019-11-21T08:41:00.000000000",1130,817555841.7358]
["2019-11-21T01:41:15.000000000","2019-11-21T08:41:15.000000000",1021,277.822]
["2019-11-21T01:41:15.000000000","2019-11-21T08:41:15.000000000",1016,481800.0]
["2019-11-21T01:41:30.000000000","2019-11-21T08:41:30.000000000",1019,14800.050000000001]
["2019-11-21T01:41:30.000000000","2019-11-21T08:41:30.000000000",1018,482193.8]
["2019-11-21T01:41:45.000000000","2019-11-21T08:41:45.000000000",1017,482000.0]
["2019-11-21T01:41:45.000000000","2019-11-21T08:41:45.000000000",1020,2943062.0]
["2019-11-21T01:41:45.000000000","2019-11-21T08:41:45.000000000",1133,964.1958]
["2019-11-21T01:42:00.000000000","2019-11-21T08:42:00.000000000",1022,0.0355547]
["2019-11-21T01:42:00.000000000","2019-11-21T08:42:00.000000000",1130,817934613.8152]
["2019-11-21T01:42:15.000000000","2019-11-21T08:42:15.000000000",1021,277.8709]
["2019-11-21T01:42:15.000000000","2019-11-21T08:42:15.000000000",1016,482000.0]
["2019-11-21T01:42:30.000000000","2019-11-21T08:42:30.000000000",1019,14800.050000000001]
["2019-11-21T01:42:30.000000000","2019-11-21T08:42:30.000000000",1018,482654.2]
["2019-11-21T01:42:45.000000000","2019-11-21T08:42:45.000000000",1017,482000.0]
["2019-11-21T01:42:45.000000000","2019-11-21T08:42:45.000000000",1020,2943062.0]
["2019-11-21T01:42:45.000000000","2019-11-21T08:42:45.000000000",1133,964.2333]
["2019-11-21T01:43:00.000000000","2019-11-21T08:43:00.000000000",1022,0.03333253]
["2019-11-21T01:43:00.000000000","2019-11-21T08:43:00.000000000",1130,817856328.366]
["2019-11-21T01:43:15.000000000","2019-11-21T08:43:15.000000000",1021,277.973]
["2019-11-21T01:43:15.000000000","2019-11-21T08:43:15.000000000",1016,481900.0]
["2019-11-21T01:43:30.000000000","2019-11-21T08:43:30.000000000",1019,14800.050000000001]
["2019-11-21T01:43:30.000000000","2019-11-21T08:43:30.000000000",1018,482256.3]
["2019-11-21T01:43:45.000000000","2019-11-21T08:43:45.000000000",1017,482000.0]
["2019-11-21T01:43:45.000000000","2019-11-21T08:43:45.000000000",1020,2943062.0]
["2019-11-21T01:43:45.000000000","2019-11-21T08:43:45.000000000",1133,964.4646]
["2019-11-21T01:44:00.000000000","2019-11-21T08:44:00.000000000",1022,0.04666555]
["2019-11-21T01:44:00.000000000","2019-11-21T08:44:00.000000000",1130,818150045.9536]
["2019-11-21T01:44:15.000000000","2019-11-21T08:44:15.000000000",1021,278.0195]
["2019-11-21T01:44:15.000000000","2019-11-21T08:44:15.000000000",1016,481900.0]
["2019-11-21T01:44:30.000000000","2019-11-21T08:44:30.000000000",1019,14800.050000000001]
["2019-11-21T01:44:30.000000000","2019-11-21T08:44:30.000000000",1018,482356.3]
["2019-11-21T01:44:45.000000000","2019-11-21T08:44:45.000000000",1017,481733.3]
["2019-11-21T01:44:45.000000000","2019-11-21T08:44:45.000000000",1020,2943062.0]
["2019-11-21T01:44:45.000000000","2019-11-21T08:44:45.000000000",1133,964.1521]
["2019-11-21T01:45:00.000000000","2019-11-21T08:45:00.000000000",1022,0.03333253]
["2019-11-21T01:45:00.000000000","2019-11-21T08:45:00.000000000",1130,817934613.8152]
["2019-11-21T01:45:15.000000000","2019-11-21T08:45:15.000000000",1021,277.9596]
["2019-11-21T01:45:15.000000000","2019-11-21T08:45:15.000000000",1016,481800.0]
["2019-11-21T01:45:30.000000000","2019-11-21T08:45:30.000000000",1019,14800.050000000001]
["2019-11-21T01:45:30.000000000","2019-11-21T08:45:30.000000000",1018,482256.3]
["2019-11-21T01:45:45.000000000","2019-11-21T08:45:45.000000000",1017,481733.3]
["2019-11-21T01:45:45.000000000","2019-11-21T08:45:45.000000000",1020,2943062.0]
["2019-11-21T01:45:45.000000000","2019-11-21T08:45:45.000000000",1133,964.1521]
["2019-11-21T01:46:00.000000000","2019-11-21T08:46:00.000000000",1022,0.05110988]
["2019-11-21T01:46:00.000000000","2019-11-21T08:46:00.000000000",1130,817856328.366]
["2019-11-21T01:46:15.000000000","2019-11-21T08:46:15.000000000",1021,277.9551]
["2019-11-21T01:46:15.000000000","2019-11-21T08:46:15.000000000",1016,481600.0]
["2019-11-21T01:46:30.000000000","2019-11-21T08:46:30.000000000",1019,14800.050000000001]
["2019-11-21T01:46:30.000000000","2019-11-21T08:46:30.000000000",1018,482408.3]
["2019-11-21T01:46:45.000000000","2019-11-21T08:46:45.000000000",1017,480000.0]
["2019-11-21T01:46:45.000000000","2019-11-21T08:46:45.000000000",1020,2943062.0]
["2019-11-21T01:46:45.000000000","2019-11-21T08:46:45.000000000",1133,962.2708]
["2019-11-21T01:47:00.000000000","2019-11-21T08:47:00.000000000",1022,0.03333253]
["2019-11-21T01:47:00.000000000","2019-11-21T08:47:00.000000000",1130,817607933.9332]
["2019-11-21T01:47:15.000000000","2019-11-21T08:47:15.000000000",1021,277.8375]
["2019-11-21T01:47:15.000000000","2019-11-21T08:47:15.000000000",1016,481700.0]
["2019-11-21T01:47:30.000000000","2019-11-21T08:47:30.000000000",1019,14800.050000000001]
["2019-11-21T01:47:30.000000000","2019-11-21T08:47:30.000000000",1018,482352.10000000003]
["2019-11-21T01:47:45.000000000","2019-11-21T08:47:45.000000000",1017,482000.0]
["2019-11-21T01:47:45.000000000","2019-11-21T08:47:45.000000000",1020,2943062.0]
["2019-11-21T01:47:45.000000000","2019-11-21T08:47:45.000000000",1133,964.4813]
["2019-11-21T01:48:00.000000000","2019-11-21T08:48:00.000000000",1022,0.06666507]
["2019-11-21T01:48:00.000000000","2019-11-21T08:48:00.000000000",1130,818013193.5706]
["2019-11-21T01:48:15.000000000","2019-11-21T08:48:15.000000000",1021,278.0728]
["2019-11-21T01:48:15.000000000","2019-11-21T08:48:15.000000000",1016,481800.0]
["2019-11-21T01:48:30.000000000","2019-11-21T08:48:30.000000000",1019,14800.050000000001]
["2019-11-21T01:48:30.000000000","2019-11-21T08:48:30.000000000",1018,482727.10000000003]
["2019-11-21T01:48:45.000000000","2019-11-21T08:48:45.000000000",1017,482000.0]
["2019-11-21T01:48:45.000000000","2019-11-21T08:48:45.000000000",1020,2943062.0]
["2019-11-21T01:48:45.000000000","2019-11-21T08:48:45.000000000",1133,964.6375]
["2019-11-21T01:49:00.000000000","2019-11-21T08:49:00.000000000",1022,0.06666507]
["2019-11-21T01:49:00.000000000","2019-11-21T08:49:00.000000000",1130,818183008.248]
["2019-11-21T01:49:15.000000000","2019-11-21T08:49:15.000000000",1021,277.9884]
["2019-11-21T01:49:15.000000000","2019-11-21T08:49:15.000000000",1016,481900.0]
["2019-11-21T01:49:30.000000000","2019-11-21T08:49:30.000000000",1019,14800.050000000001]
["2019-11-21T01:49:30.000000000","2019-11-21T08:49:30.000000000",1018,482414.60000000003]
["2019-11-21T01:49:45.000000000","2019-11-21T08:49:45.000000000",1017,482000.0]
["2019-11-21T01:49:45.000000000","2019-11-21T08:49:45.000000000",1020,2943062.0]
["2019-11-21T01:49:45.000000000","2019-11-21T08:49:45.000000000",1133,964.4521]
["2019-11-21T01:50:00.000000000","2019-11-21T08:50:00.000000000",1022,0.01555518]
["2019-11-21T01:50:00.000000000","2019-11-21T08:50:00.000000000",1130,818437877.4172]
["2019-11-21T01:50:15.000000000","2019-11-21T08:50:15.000000000",1021,278.1039]
["2019-11-21T01:50:15.000000000","2019-11-21T08:50:15.000000000",1016,481800.0]
["2019-11-21T01:50:30.000000000","2019-11-21T08:50:30.000000000",1019,14800.050000000001]
["2019-11-21T01:50:30.000000000","2019-11-21T08:50:30.000000000",1018,482281.3]
["2019-11-21T01:50:45.000000000","2019-11-21T08:50:45.000000000",1017,482000.0]
["2019-11-21T01:50:45.000000000","2019-11-21T08:50:45.000000000",1020,2943062.0]
["2019-11-21T01:50:45.000000000","2019-11-21T08:50:45.000000000",1133,964.3958]
["2019-11-21T01:51:00.000000000","2019-11-21T08:51:00.000000000",1022,0.0]
["2019-11-21T01:51:00.000000000","2019-11-21T08:51:00.000000000",1130,817843084.587]
["2019-11-21T01:51:15.000000000","2019-11-21T08:51:15.000000000",1021,277.8885]
["2019-11-21T01:51:15.000000000","2019-11-21T08:51:15.000000000",1016,481900.0]
["2019-11-21T01:51:30.000000000","2019-11-21T08:51:30.000000000",1019,14800.050000000001]
["2019-11-21T01:51:30.000000000","2019-11-21T08:51:30.000000000",1018,482452.1]
["2019-11-21T01:51:45.000000000","2019-11-21T08:51:45.000000000",1017,482000.0]
["2019-11-21T01:51:45.000000000","2019-11-21T08:51:45.000000000",1020,2943062.0]
["2019-11-21T01:51:45.000000000","2019-11-21T08:51:45.000000000",1133,964.4688]
["2019-11-21T01:52:00.000000000","2019-11-21T08:52:00.000000000",1022,0.06888723]
["2019-11-21T01:52:00.000000000","2019-11-21T08:52:00.000000000",1130,818235394.7516]
["2019-11-21T01:52:15.000000000","2019-11-21T08:52:15.000000000",1021,278.0218]
["2019-11-21T01:52:15.000000000","2019-11-21T08:52:15.000000000",1016,481800.0]
["2019-11-21T01:52:30.000000000","2019-11-21T08:52:30.000000000",1019,14800.050000000001]
["2019-11-21T01:52:30.000000000","2019-11-21T08:52:30.000000000",1018,482581.2]
["2019-11-21T01:52:45.000000000","2019-11-21T08:52:45.000000000",1017,482000.0]
["2019-11-21T01:52:45.000000000","2019-11-21T08:52:45.000000000",1020,2943062.0]
["2019-11-21T01:52:45.000000000","2019-11-21T08:52:45.000000000",1133,964.6104]
["2019-11-21T01:53:00.000000000","2019-11-21T08:53:00.000000000",1022,0.03333253]
["2019-11-21T01:53:00.000000000","2019-11-21T08:53:00.000000000",1130,818404915.1228]
["2019-11-21T01:53:15.000000000","2019-11-21T08:53:15.000000000",1021,278.1172]
["2019-11-21T01:53:15.000000000","2019-11-21T08:53:15.000000000",1016,481800.0]
["2019-11-21T01:53:30.000000000","2019-11-21T08:53:30.000000000",1019,14800.050000000001]
["2019-11-21T01:53:30.000000000","2019-11-21T08:53:30.000000000",1018,482697.9]
["2019-11-21T01:53:45.000000000","2019-11-21T08:53:45.000000000",1017,482000.0]
["2019-11-21T01:53:45.000000000","2019-11-21T08:53:45.000000000",1020,2943062.0]
["2019-11-21T01:53:45.000000000","2019-11-21T08:53:45.000000000",1133,964.5979]
["2019-11-21T01:54:00.000000000","2019-11-21T08:54:00.000000000",1022,0.03333253]
["2019-11-21T01:54:00.000000000","2019-11-21T08:54:00.000000000",1130,817843084.587]
["2019-11-21T01:54:15.000000000","2019-11-21T08:54:15.000000000",1021,277.924]
["2019-11-21T01:54:15.000000000","2019-11-21T08:54:15.000000000",1016,481900.0]
["2019-11-21T01:54:30.000000000","2019-11-21T08:54:30.000000000",1019,14800.050000000001]
["2019-11-21T01:54:30.000000000","2019-11-21T08:54:30.000000000",1018,482518.7]
["2019-11-21T01:54:45.000000000","2019-11-21T08:54:45.000000000",1017,482000.0]
["2019-11-21T01:54:45.000000000","2019-11-21T08:54:45.000000000",1020,2943062.0]
["2019-11-21T01:54:45.000000000","2019-11-21T08:54:45.000000000",1133,964.5479]
["2019-11-21T01:55:00.000000000","2019-11-21T08:55:00.000000000",1022,0.06666507]
["2019-11-21T01:55:00.000000000","2019-11-21T08:55:00.000000000",1130,818438171.7234]
["2019-11-21T01:55:15.000000000","2019-11-21T08:55:15.000000000",1021,278.0861]
["2019-11-21T01:55:15.000000000","2019-11-21T08:55:15.000000000",1016,482300.0]
["2019-11-21T01:55:30.000000000","2019-11-21T08:55:30.000000000",1019,14800.050000000001]
["2019-11-21T01:55:30.000000000","2019-11-21T08:55:30.000000000",1018,482739.6]
["2019-11-21T01:55:45.000000000","2019-11-21T08:55:45.000000000",1017,482000.0]
["2019-11-21T01:55:45.000000000","2019-11-21T08:55:45.000000000",1020,2943062.0]
["2019-11-21T01:55:45.000000000","2019-11-21T08:55:45.000000000",1133,964.5292]
["2019-11-21T01:56:00.000000000","2019-11-21T08:56:00.000000000",1022,0.0999976]
["2019-11-21T01:56:00.000000000","2019-11-21T08:56:00.000000000",1130,818529406.6454]
["2019-11-21T01:56:15.000000000","2019-11-21T08:56:15.000000000",1021,278.1395]
["2019-11-21T01:56:15.000000000","2019-11-21T08:56:15.000000000",1016,482000.0]
["2019-11-21T01:56:30.000000000","2019-11-21T08:56:30.000000000",1019,14800.050000000001]
["2019-11-21T01:56:30.000000000","2019-11-21T08:56:30.000000000",1018,482716.7]
["2019-11-21T01:56:45.000000000","2019-11-21T08:56:45.000000000",1017,482000.0]
["2019-11-21T01:56:45.000000000","2019-11-21T08:56:45.000000000",1020,2943062.0]
["2019-11-21T01:56:45.000000000","2019-11-21T08:56:45.000000000",1133,964.8646]
["2019-11-21T01:57:00.000000000","2019-11-21T08:57:00.000000000",1022,0.04888771]
["2019-11-21T01:57:00.000000000","2019-11-21T08:57:00.000000000",1130,818222445.2788]
["2019-11-21T01:57:15.000000000","2019-11-21T08:57:15.000000000",1021,278.0616]
["2019-11-21T01:57:15.000000000","2019-11-21T08:57:15.000000000",1016,482200.0]
["2019-11-21T01:57:30.000000000","2019-11-21T08:57:30.000000000",1019,14800.050000000001]
["2019-11-21T01:57:30.000000000","2019-11-21T08:57:30.000000000",1018,482912.5]
["2019-11-21T01:57:45.000000000","2019-11-21T08:57:45.000000000",1017,482000.0]
["2019-11-21T01:57:45.000000000","2019-11-21T08:57:45.000000000",1020,2943062.0]
["2019-11-21T01:57:45.000000000","2019-11-21T08:57:45.000000000",1133,964.9146]
["2019-11-21T01:58:00.000000000","2019-11-21T08:58:00.000000000",1022,0.0]
["2019-11-21T01:58:00.000000000","2019-11-21T08:58:00.000000000",1130,818039092.5162]
["2019-11-21T01:58:15.000000000","2019-11-21T08:58:15.000000000",1021,277.9551]
["2019-11-21T01:58:15.000000000","2019-11-21T08:58:15.000000000",1016,482100.0]
["2019-11-21T01:58:30.000000000","2019-11-21T08:58:30.000000000",1019,14800.050000000001]
["2019-11-21T01:58:30.000000000","2019-11-21T08:58:30.000000000",1018,482845.8]
["2019-11-21T01:58:45.000000000","2019-11-21T08:58:45.000000000",1017,482000.0]
["2019-11-21T01:58:45.000000000","2019-11-21T08:58:45.000000000",1020,2943062.0]
["2019-11-21T01:58:45.000000000","2019-11-21T08:58:45.000000000",1133,964.9958]
["2019-11-21T01:59:00.000000000","2019-11-21T08:59:00.000000000",1022,0.04888771]
["2019-11-21T01:59:00.000000000","2019-11-21T08:59:00.000000000",1130,818548830.8546]
["2019-11-21T01:59:15.000000000","2019-11-21T08:59:15.000000000",1021,278.257]
["2019-11-21T01:59:15.000000000","2019-11-21T08:59:15.000000000",1016,482300.0]
["2019-11-21T01:59:30.000000000","2019-11-21T08:59:30.000000000",1019,14800.050000000001]
["2019-11-21T01:59:30.000000000","2019-11-21T08:59:30.000000000",1018,482993.7]
["2019-11-21T01:59:45.000000000","2019-11-21T08:59:45.000000000",1017,482000.0]
["2019-11-21T01:59:45.000000000","2019-11-21T08:59:45.000000000",1020,2943062.0]
["2019-11-21T01:59:45.000000000","2019-11-21T08:59:45.000000000",1133,965.1063]
["2019-11-21T02:00:00.000000000","2019-11-21T09:00:00.000000000",1022,0.04888771]
["2019-11-21T02:00:00.000000000","2019-11-21T09:00:00.000000000",1130,818444352.1536]
["2019-11-21T02:00:15.000000000","2019-11-21T09:00:15.000000000",1021,278.1549]
["2019-11-21T02:00:15.000000000","2019-11-21T09:00:15.000000000",1016,482000.0]
["2019-11-21T02:00:30.000000000","2019-11-21T09:00:30.000000000",1019,14800.050000000001]
["2019-11-21T02:00:30.000000000","2019-11-21T09:00:30.000000000",1018,482791.7]
["2019-11-21T02:00:45.000000000","2019-11-21T09:00:45.000000000",1017,482000.0]
["2019-11-21T02:00:45.000000000","2019-11-21T09:00:45.000000000",1020,2943062.0]
["2019-11-21T02:00:45.000000000","2019-11-21T09:00:45.000000000",1133,964.9208]
["2019-11-21T02:01:00.000000000","2019-11-21T09:01:00.000000000",1022,0.0]
["2019-11-21T02:01:00.000000000","2019-11-21T09:01:00.000000000",1130,818333104.41]
["2019-11-21T02:01:15.000000000","2019-11-21T09:01:15.000000000",1021,277.984]
["2019-11-21T02:01:15.000000000","2019-11-21T09:01:15.000000000",1016,482000.0]
["2019-11-21T02:01:30.000000000","2019-11-21T09:01:30.000000000",1019,14800.050000000001]
["2019-11-21T02:01:30.000000000","2019-11-21T09:01:30.000000000",1018,482745.8]
["2019-11-21T02:01:45.000000000","2019-11-21T09:01:45.000000000",1017,482000.0]
["2019-11-21T02:01:45.000000000","2019-11-21T09:01:45.000000000",1020,2943062.0]
["2019-11-21T02:01:45.000000000","2019-11-21T09:01:45.000000000",1133,964.6979]
["2019-11-21T02:02:00.000000000","2019-11-21T09:02:00.000000000",1022,0.01777735]
["2019-11-21T02:02:00.000000000","2019-11-21T09:02:00.000000000",1130,818281012.2126]
["2019-11-21T02:02:15.000000000","2019-11-21T09:02:15.000000000",1021,278.004]
["2019-11-21T02:02:15.000000000","2019-11-21T09:02:15.000000000",1016,481800.0]
["2019-11-21T02:02:30.000000000","2019-11-21T09:02:30.000000000",1019,14800.050000000001]
["2019-11-21T02:02:30.000000000","2019-11-21T09:02:30.000000000",1018,482683.3]
["2019-11-21T02:02:45.000000000","2019-11-21T09:02:45.000000000",1017,482000.0]
["2019-11-21T02:02:45.000000000","2019-11-21T09:02:45.000000000",1020,2943062.0]
["2019-11-21T02:02:45.000000000","2019-11-21T09:02:45.000000000",1133,964.8417]
["2019-11-21T02:03:00.000000000","2019-11-21T09:03:00.000000000",1022,0.0355547]
["2019-11-21T02:03:00.000000000","2019-11-21T09:03:00.000000000",1130,818045861.5588]
["2019-11-21T02:03:15.000000000","2019-11-21T09:03:15.000000000",1021,278.0062]
["2019-11-21T02:03:15.000000000","2019-11-21T09:03:15.000000000",1016,481900.0]
["2019-11-21T02:03:30.000000000","2019-11-21T09:03:30.000000000",1019,14800.050000000001]
["2019-11-21T02:03:30.000000000","2019-11-21T09:03:30.000000000",1018,482477.10000000003]
["2019-11-21T02:03:45.000000000","2019-11-21T09:03:45.000000000",1017,482000.0]
["2019-11-21T02:03:45.000000000","2019-11-21T09:03:45.000000000",1020,2943062.0]
["2019-11-21T02:03:45.000000000","2019-11-21T09:03:45.000000000",1133,964.6063]
["2019-11-21T02:04:00.000000000","2019-11-21T09:04:00.000000000",1022,0.05333205]
["2019-11-21T02:04:00.000000000","2019-11-21T09:04:00.000000000",1130,818281012.2126]
["2019-11-21T02:04:15.000000000","2019-11-21T09:04:15.000000000",1021,278.0395]
["2019-11-21T02:04:15.000000000","2019-11-21T09:04:15.000000000",1016,481900.0]
["2019-11-21T02:04:30.000000000","2019-11-21T09:04:30.000000000",1019,14800.050000000001]
["2019-11-21T02:04:30.000000000","2019-11-21T09:04:30.000000000",1018,482754.2]
["2019-11-21T02:04:45.000000000","2019-11-21T09:04:45.000000000",1017,482000.0]
["2019-11-21T02:04:45.000000000","2019-11-21T09:04:45.000000000",1020,2943062.0]
["2019-11-21T02:04:45.000000000","2019-11-21T09:04:45.000000000",1133,964.8354]
["2019-11-21T02:05:00.000000000","2019-11-21T09:05:00.000000000",1022,0.03333253]
["2019-11-21T02:05:00.000000000","2019-11-21T09:05:00.000000000",1130,818431402.6808]
["2019-11-21T02:05:15.000000000","2019-11-21T09:05:15.000000000",1021,278.0884]
["2019-11-21T02:05:15.000000000","2019-11-21T09:05:15.000000000",1016,482100.0]
["2019-11-21T02:05:30.000000000","2019-11-21T09:05:30.000000000",1019,14800.050000000001]
["2019-11-21T02:05:30.000000000","2019-11-21T09:05:30.000000000",1018,482772.89999999997]
["2019-11-21T02:05:45.000000000","2019-11-21T09:05:45.000000000",1017,482000.0]
["2019-11-21T02:05:45.000000000","2019-11-21T09:05:45.000000000",1020,2943062.0]
["2019-11-21T02:05:45.000000000","2019-11-21T09:05:45.000000000",1133,964.7354]
["2019-11-21T02:06:00.000000000","2019-11-21T09:06:00.000000000",1022,0.01555518]
["2019-11-21T02:06:00.000000000","2019-11-21T09:06:00.000000000",1130,818137390.787]
["2019-11-21T02:06:15.000000000","2019-11-21T09:06:15.000000000",1021,278.0063]
["2019-11-21T02:06:15.000000000","2019-11-21T09:06:15.000000000",1016,482200.0]
["2019-11-21T02:06:30.000000000","2019-11-21T09:06:30.000000000",1019,14800.050000000001]
["2019-11-21T02:06:30.000000000","2019-11-21T09:06:30.000000000",1018,482402.10000000003]
["2019-11-21T02:06:45.000000000","2019-11-21T09:06:45.000000000",1017,482000.0]
["2019-11-21T02:06:45.000000000","2019-11-21T09:06:45.000000000",1020,2943062.0]
["2019-11-21T02:06:45.000000000","2019-11-21T09:06:45.000000000",1133,964.6063]
["2019-11-21T02:07:00.000000000","2019-11-21T09:07:00.000000000",1022,0.06666507]
["2019-11-21T02:07:00.000000000","2019-11-21T09:07:00.000000000",1130,818444646.4598]
["2019-11-21T02:07:15.000000000","2019-11-21T09:07:15.000000000",1021,278.1549]
["2019-11-21T02:07:15.000000000","2019-11-21T09:07:15.000000000",1016,482400.0]
["2019-11-21T02:07:30.000000000","2019-11-21T09:07:30.000000000",1019,14800.050000000001]
["2019-11-21T02:07:30.000000000","2019-11-21T09:07:30.000000000",1018,482850.0]
["2019-11-21T02:07:45.000000000","2019-11-21T09:07:45.000000000",1017,482000.0]
["2019-11-21T02:07:45.000000000","2019-11-21T09:07:45.000000000",1020,2943062.0]
["2019-11-21T02:07:45.000000000","2019-11-21T09:07:45.000000000",1133,964.6458]
["2019-11-21T02:08:00.000000000","2019-11-21T09:08:00.000000000",1022,0.01555518]
["2019-11-21T02:08:00.000000000","2019-11-21T09:08:00.000000000",1130,818771032.0356]
["2019-11-21T02:08:15.000000000","2019-11-21T09:08:15.000000000",1021,278.135]
["2019-11-21T02:08:15.000000000","2019-11-21T09:08:15.000000000",1016,482300.0]
["2019-11-21T02:08:30.000000000","2019-11-21T09:08:30.000000000",1019,14800.050000000001]
["2019-11-21T02:08:30.000000000","2019-11-21T09:08:30.000000000",1018,484387.5]
["2019-11-21T02:08:45.000000000","2019-11-21T09:08:45.000000000",1017,482000.0]
["2019-11-21T02:08:45.000000000","2019-11-21T09:08:45.000000000",1020,2943062.0]
["2019-11-21T02:08:45.000000000","2019-11-21T09:08:45.000000000",1133,967.0292]
["2019-11-21T02:09:00.000000000","2019-11-21T09:09:00.000000000",1022,0.08222024]
["2019-11-21T02:09:00.000000000","2019-11-21T09:09:00.000000000",1130,819058569.193]
["2019-11-21T02:09:15.000000000","2019-11-21T09:09:15.000000000",1021,278.2194]
["2019-11-21T02:09:15.000000000","2019-11-21T09:09:15.000000000",1016,482600.0]
["2019-11-21T02:09:30.000000000","2019-11-21T09:09:30.000000000",1019,14800.050000000001]
["2019-11-21T02:09:30.000000000","2019-11-21T09:09:30.000000000",1018,485045.8]
["2019-11-21T02:09:45.000000000","2019-11-21T09:09:45.000000000",1017,482000.0]
["2019-11-21T02:09:45.000000000","2019-11-21T09:09:45.000000000",1020,2943062.0]
["2019-11-21T02:09:45.000000000","2019-11-21T09:09:45.000000000",1133,967.0854]
["2019-11-21T02:10:00.000000000","2019-11-21T09:10:00.000000000",1022,0.05110988]
["2019-11-21T02:10:00.000000000","2019-11-21T09:10:00.000000000",1130,819208665.355]
["2019-11-21T02:10:15.000000000","2019-11-21T09:10:15.000000000",1021,278.2681]
["2019-11-21T02:10:15.000000000","2019-11-21T09:10:15.000000000",1016,482400.0]
["2019-11-21T02:10:30.000000000","2019-11-21T09:10:30.000000000",1019,14800.050000000001]
["2019-11-21T02:10:30.000000000","2019-11-21T09:10:30.000000000",1018,484856.3]
["2019-11-21T02:10:45.000000000","2019-11-21T09:10:45.000000000",1017,482000.0]
["2019-11-21T02:10:45.000000000","2019-11-21T09:10:45.000000000",1020,2943062.0]
["2019-11-21T02:10:45.000000000","2019-11-21T09:10:45.000000000",1133,966.9521]
["2019-11-21T02:11:00.000000000","2019-11-21T09:11:00.000000000",1022,0.0]
["2019-11-21T02:11:00.000000000","2019-11-21T09:11:00.000000000",1130,819019426.4684]
["2019-11-21T02:11:15.000000000","2019-11-21T09:11:15.000000000",1021,278.2527]
["2019-11-21T02:11:15.000000000","2019-11-21T09:11:15.000000000",1016,482600.0]
["2019-11-21T02:11:30.000000000","2019-11-21T09:11:30.000000000",1019,14800.050000000001]
["2019-11-21T02:11:30.000000000","2019-11-21T09:11:30.000000000",1018,484756.3]
["2019-11-21T02:11:45.000000000","2019-11-21T09:11:45.000000000",1017,482000.0]
["2019-11-21T02:11:45.000000000","2019-11-21T09:11:45.000000000",1020,2943062.0]
["2019-11-21T02:11:45.000000000","2019-11-21T09:11:45.000000000",1133,966.7354]
["2019-11-21T02:12:00.000000000","2019-11-21T09:12:00.000000000",1022,0.05333205]
["2019-11-21T02:12:00.000000000","2019-11-21T09:12:00.000000000",1130,818921422.5038]
["2019-11-21T02:12:15.000000000","2019-11-21T09:12:15.000000000",1021,278.1483]
["2019-11-21T02:12:15.000000000","2019-11-21T09:12:15.000000000",1016,482400.0]
["2019-11-21T02:12:30.000000000","2019-11-21T09:12:30.000000000",1019,14800.050000000001]
["2019-11-21T02:12:30.000000000","2019-11-21T09:12:30.000000000",1018,484235.4]
["2019-11-21T02:12:45.000000000","2019-11-21T09:12:45.000000000",1017,482000.0]
["2019-11-21T02:12:45.000000000","2019-11-21T09:12:45.000000000",1020,2943062.0]
["2019-11-21T02:12:45.000000000","2019-11-21T09:12:45.000000000",1133,965.2854]
["2019-11-21T02:13:00.000000000","2019-11-21T09:13:00.000000000",1022,0.06666507]
["2019-11-21T02:13:00.000000000","2019-11-21T09:13:00.000000000",1130,818718645.532]
["2019-11-21T02:13:15.000000000","2019-11-21T09:13:15.000000000",1021,278.1727]
["2019-11-21T02:13:15.000000000","2019-11-21T09:13:15.000000000",1016,482600.0]
["2019-11-21T02:13:30.000000000","2019-11-21T09:13:30.000000000",1019,14800.050000000001]
["2019-11-21T02:13:30.000000000","2019-11-21T09:13:30.000000000",1018,484666.7]
["2019-11-21T02:13:45.000000000","2019-11-21T09:13:45.000000000",1017,482000.0]
["2019-11-21T02:13:45.000000000","2019-11-21T09:13:45.000000000",1020,2943062.0]
["2019-11-21T02:13:45.000000000","2019-11-21T09:13:45.000000000",1133,965.1583]
["2019-11-21T02:14:00.000000000","2019-11-21T09:14:00.000000000",1022,0.06666507]
["2019-11-21T02:14:00.000000000","2019-11-21T09:14:00.000000000",1130,818633885.3464]
["2019-11-21T02:14:15.000000000","2019-11-21T09:14:15.000000000",1021,278.206]
["2019-11-21T02:14:15.000000000","2019-11-21T09:14:15.000000000",1016,482400.0]
["2019-11-21T02:14:30.000000000","2019-11-21T09:14:30.000000000",1019,14746.800000000001]
["2019-11-21T02:14:30.000000000","2019-11-21T09:14:30.000000000",1018,482412.5]
["2019-11-21T02:14:45.000000000","2019-11-21T09:14:45.000000000",1017,482000.0]
["2019-11-21T02:14:45.000000000","2019-11-21T09:14:45.000000000",1020,2943062.0]
["2019-11-21T02:14:45.000000000","2019-11-21T09:14:45.000000000",1133,964.3354]
["2019-11-21T02:15:00.000000000","2019-11-21T09:15:00.000000000",1022,0.01555518]
["2019-11-21T02:15:00.000000000","2019-11-21T09:15:00.000000000",1130,817993475.0552]
["2019-11-21T02:15:15.000000000","2019-11-21T09:15:15.000000000",1021,277.9551]
["2019-11-21T02:15:15.000000000","2019-11-21T09:15:15.000000000",1016,482300.0]
["2019-11-21T02:15:30.000000000","2019-11-21T09:15:30.000000000",1019,14800.050000000001]
["2019-11-21T02:15:30.000000000","2019-11-21T09:15:30.000000000",1018,482477.10000000003]
["2019-11-21T02:15:45.000000000","2019-11-21T09:15:45.000000000",1017,482000.0]
["2019-11-21T02:15:45.000000000","2019-11-21T09:15:45.000000000",1020,2943062.0]
["2019-11-21T02:15:45.000000000","2019-11-21T09:15:45.000000000",1133,964.3083]
["2019-11-21T02:16:00.000000000","2019-11-21T09:16:00.000000000",1022,0.04666555]
["2019-11-21T02:16:00.000000000","2019-11-21T09:16:00.000000000",1130,818477020.1418]
["2019-11-21T02:16:15.000000000","2019-11-21T09:16:15.000000000",1021,278.0883]
["2019-11-21T02:16:15.000000000","2019-11-21T09:16:15.000000000",1016,482200.0]
["2019-11-21T02:16:30.000000000","2019-11-21T09:16:30.000000000",1019,14800.050000000001]
["2019-11-21T02:16:30.000000000","2019-11-21T09:16:30.000000000",1018,482554.19999999995]
["2019-11-21T02:16:45.000000000","2019-11-21T09:16:45.000000000",1017,482000.0]
["2019-11-21T02:16:45.000000000","2019-11-21T09:16:45.000000000",1020,2943062.0]
["2019-11-21T02:16:45.000000000","2019-11-21T09:16:45.000000000",1133,964.5396]
["2019-11-21T02:17:00.000000000","2019-11-21T09:17:00.000000000",1022,0.0355547]
["2019-11-21T02:17:00.000000000","2019-11-21T09:17:00.000000000",1130,818378721.871]
["2019-11-21T02:17:15.000000000","2019-11-21T09:17:15.000000000",1021,278.055]
["2019-11-21T02:17:15.000000000","2019-11-21T09:17:15.000000000",1016,482300.0]
["2019-11-21T02:17:30.000000000","2019-11-21T09:17:30.000000000",1019,14800.050000000001]
["2019-11-21T02:17:30.000000000","2019-11-21T09:17:30.000000000",1018,482520.8]
["2019-11-21T02:17:45.000000000","2019-11-21T09:17:45.000000000",1017,482000.0]
["2019-11-21T02:17:45.000000000","2019-11-21T09:17:45.000000000",1020,2943062.0]
["2019-11-21T02:17:45.000000000","2019-11-21T09:17:45.000000000",1133,964.3563]
["2019-11-21T02:18:00.000000000","2019-11-21T09:18:00.000000000",1022,0.05110988]
["2019-11-21T02:18:00.000000000","2019-11-21T09:18:00.000000000",1130,818097953.7562]
["2019-11-21T02:18:15.000000000","2019-11-21T09:18:15.000000000",1021,278.0218]
["2019-11-21T02:18:15.000000000","2019-11-21T09:18:15.000000000",1016,482200.0]
["2019-11-21T02:18:30.000000000","2019-11-21T09:18:30.000000000",1019,14800.050000000001]
["2019-11-21T02:18:30.000000000","2019-11-21T09:18:30.000000000",1018,482533.3]
["2019-11-21T02:18:45.000000000","2019-11-21T09:18:45.000000000",1017,482000.0]
["2019-11-21T02:18:45.000000000","2019-11-21T09:18:45.000000000",1020,2943062.0]
["2019-11-21T02:18:45.000000000","2019-11-21T09:18:45.000000000",1133,964.6833]
["2019-11-21T02:19:00.000000000","2019-11-21T09:19:00.000000000",1022,0.04888771]
["2019-11-21T02:19:00.000000000","2019-11-21T09:19:00.000000000",1130,818280717.9064]
["2019-11-21T02:19:15.000000000","2019-11-21T09:19:15.000000000",1021,278.0218]
["2019-11-21T02:19:15.000000000","2019-11-21T09:19:15.000000000",1016,482200.0]
["2019-11-21T02:19:30.000000000","2019-11-21T09:19:30.000000000",1019,14800.050000000001]
["2019-11-21T02:19:30.000000000","2019-11-21T09:19:30.000000000",1018,482718.8]
["2019-11-21T02:19:45.000000000","2019-11-21T09:19:45.000000000",1017,482000.0]
["2019-11-21T02:19:45.000000000","2019-11-21T09:19:45.000000000",1020,2943062.0]
["2019-11-21T02:19:45.000000000","2019-11-21T09:19:45.000000000",1133,964.6958]
["2019-11-21T02:20:00.000000000","2019-11-21T09:20:00.000000000",1022,0.08444241]
["2019-11-21T02:20:00.000000000","2019-11-21T09:20:00.000000000",1130,818281012.2126]
["2019-11-21T02:20:15.000000000","2019-11-21T09:20:15.000000000",1021,278.0573]
["2019-11-21T02:20:15.000000000","2019-11-21T09:20:15.000000000",1016,482100.0]
["2019-11-21T02:20:30.000000000","2019-11-21T09:20:30.000000000",1019,14800.050000000001]
["2019-11-21T02:20:30.000000000","2019-11-21T09:20:30.000000000",1018,482733.3]
["2019-11-21T02:20:45.000000000","2019-11-21T09:20:45.000000000",1017,482000.0]
["2019-11-21T02:20:45.000000000","2019-11-21T09:20:45.000000000",1020,2943062.0]
["2019-11-21T02:20:45.000000000","2019-11-21T09:20:45.000000000",1133,964.75]
["2019-11-21T02:21:00.000000000","2019-11-21T09:21:00.000000000",1022,0.06666507]
["2019-11-21T02:21:00.000000000","2019-11-21T09:21:00.000000000",1130,818477020.1418]
["2019-11-21T02:21:15.000000000","2019-11-21T09:21:15.000000000",1021,278.1239]
["2019-11-21T02:21:15.000000000","2019-11-21T09:21:15.000000000",1016,482400.0]
["2019-11-21T02:21:30.000000000","2019-11-21T09:21:30.000000000",1019,14800.050000000001]
["2019-11-21T02:21:30.000000000","2019-11-21T09:21:30.000000000",1018,482866.69999999995]
["2019-11-21T02:21:45.000000000","2019-11-21T09:21:45.000000000",1017,482000.0]
["2019-11-21T02:21:45.000000000","2019-11-21T09:21:45.000000000",1020,2943062.0]
["2019-11-21T02:21:45.000000000","2019-11-21T09:21:45.000000000",1133,964.8292]
["2019-11-21T02:22:00.000000000","2019-11-21T09:22:00.000000000",1022,0.01777735]
["2019-11-21T02:22:00.000000000","2019-11-21T09:22:00.000000000",1130,818477020.1418]
["2019-11-21T02:22:15.000000000","2019-11-21T09:22:15.000000000",1021,278.1238]
["2019-11-21T02:22:15.000000000","2019-11-21T09:22:15.000000000",1016,482200.0]
["2019-11-21T02:22:30.000000000","2019-11-21T09:22:30.000000000",1019,14800.050000000001]
["2019-11-21T02:22:30.000000000","2019-11-21T09:22:30.000000000",1018,482789.60000000003]
["2019-11-21T02:22:45.000000000","2019-11-21T09:22:45.000000000",1017,482000.0]
["2019-11-21T02:22:45.000000000","2019-11-21T09:22:45.000000000",1020,2943062.0]
["2019-11-21T02:22:45.000000000","2019-11-21T09:22:45.000000000",1133,964.8042]
["2019-11-21T02:23:00.000000000","2019-11-21T09:23:00.000000000",1022,0.03333253]
["2019-11-21T02:23:00.000000000","2019-11-21T09:23:00.000000000",1130,818529112.3392]
["2019-11-21T02:23:15.000000000","2019-11-21T09:23:15.000000000",1021,278.1216]
["2019-11-21T02:23:15.000000000","2019-11-21T09:23:15.000000000",1016,482300.0]
["2019-11-21T02:23:30.000000000","2019-11-21T09:23:30.000000000",1019,14800.050000000001]
["2019-11-21T02:23:30.000000000","2019-11-21T09:23:30.000000000",1018,482672.9]
["2019-11-21T02:23:45.000000000","2019-11-21T09:23:45.000000000",1017,482000.0]
["2019-11-21T02:23:45.000000000","2019-11-21T09:23:45.000000000",1020,2943062.0]
["2019-11-21T02:23:45.000000000","2019-11-21T09:23:45.000000000",1133,964.725]
["2019-11-21T02:24:00.000000000","2019-11-21T09:24:00.000000000",1022,0.06888723]
["2019-11-21T02:24:00.000000000","2019-11-21T09:24:00.000000000",1130,818195957.7208]
["2019-11-21T02:24:15.000000000","2019-11-21T09:24:15.000000000",1021,278.0906]
["2019-11-21T02:24:15.000000000","2019-11-21T09:24:15.000000000",1016,482100.0]
["2019-11-21T02:24:30.000000000","2019-11-21T09:24:30.000000000",1019,14800.050000000001]
["2019-11-21T02:24:30.000000000","2019-11-21T09:24:30.000000000",1018,482616.69999999995]
["2019-11-21T02:24:45.000000000","2019-11-21T09:24:45.000000000",1017,482000.0]
["2019-11-21T02:24:45.000000000","2019-11-21T09:24:45.000000000",1020,2943062.0]
["2019-11-21T02:24:45.000000000","2019-11-21T09:24:45.000000000",1133,964.6708]
["2019-11-21T02:25:00.000000000","2019-11-21T09:25:00.000000000",1022,0.04888771]
["2019-11-21T02:25:00.000000000","2019-11-21T09:25:00.000000000",1130,818280717.9064]
["2019-11-21T02:25:15.000000000","2019-11-21T09:25:15.000000000",1021,278.0927]
["2019-11-21T02:25:15.000000000","2019-11-21T09:25:15.000000000",1016,482300.0]
["2019-11-21T02:25:30.000000000","2019-11-21T09:25:30.000000000",1019,14800.050000000001]
["2019-11-21T02:25:30.000000000","2019-11-21T09:25:30.000000000",1018,482825.0]
["2019-11-21T02:25:45.000000000","2019-11-21T09:25:45.000000000",1017,482000.0]
["2019-11-21T02:25:45.000000000","2019-11-21T09:25:45.000000000",1020,2943062.0]
["2019-11-21T02:25:45.000000000","2019-11-21T09:25:45.000000000",1133,964.6917]
["2019-11-21T02:26:00.000000000","2019-11-21T09:26:00.000000000",1022,0.08444241]
["2019-11-21T02:26:00.000000000","2019-11-21T09:26:00.000000000",1130,818614166.831]
["2019-11-21T02:26:15.000000000","2019-11-21T09:26:15.000000000",1021,278.035]
["2019-11-21T02:26:15.000000000","2019-11-21T09:26:15.000000000",1016,482300.0]
["2019-11-21T02:26:30.000000000","2019-11-21T09:26:30.000000000",1019,14800.050000000001]
["2019-11-21T02:26:30.000000000","2019-11-21T09:26:30.000000000",1018,482741.69999999995]
["2019-11-21T02:26:45.000000000","2019-11-21T09:26:45.000000000",1017,482000.0]
["2019-11-21T02:26:45.000000000","2019-11-21T09:26:45.000000000",1020,2943062.0]
["2019-11-21T02:26:45.000000000","2019-11-21T09:26:45.000000000",1133,964.7958]
["2019-11-21T02:27:00.000000000","2019-11-21T09:27:00.000000000",1022,0.03333253]
["2019-11-21T02:27:00.000000000","2019-11-21T09:27:00.000000000",1130,818437877.4172]
["2019-11-21T02:27:15.000000000","2019-11-21T09:27:15.000000000",1021,278.1572]
["2019-11-21T02:27:15.000000000","2019-11-21T09:27:15.000000000",1016,482400.0]
["2019-11-21T02:27:30.000000000","2019-11-21T09:27:30.000000000",1019,14800.050000000001]
["2019-11-21T02:27:30.000000000","2019-11-21T09:27:30.000000000",1018,482797.9]
["2019-11-21T02:27:45.000000000","2019-11-21T09:27:45.000000000",1017,482000.0]
["2019-11-21T02:27:45.000000000","2019-11-21T09:27:45.000000000",1020,2943062.0]
["2019-11-21T02:27:45.000000000","2019-11-21T09:27:45.000000000",1133,964.7583]
["2019-11-21T02:28:00.000000000","2019-11-21T09:28:00.000000000",1022,0.01777735]
["2019-11-21T02:28:00.000000000","2019-11-21T09:28:00.000000000",1130,818620641.5674]
["2019-11-21T02:28:15.000000000","2019-11-21T09:28:15.000000000",1021,278.0507]
["2019-11-21T02:28:15.000000000","2019-11-21T09:28:15.000000000",1016,482400.0]
["2019-11-21T02:28:30.000000000","2019-11-21T09:28:30.000000000",1019,14800.050000000001]
["2019-11-21T02:28:30.000000000","2019-11-21T09:28:30.000000000",1018,482750.0]
["2019-11-21T02:28:45.000000000","2019-11-21T09:28:45.000000000",1017,482000.0]
["2019-11-21T02:28:45.000000000","2019-11-21T09:28:45.000000000",1020,2943062.0]
["2019-11-21T02:28:45.000000000","2019-11-21T09:28:45.000000000",1133,964.7729]
["2019-11-21T02:29:00.000000000","2019-11-21T09:29:00.000000000",1022,0.01555518]
["2019-11-21T02:29:00.000000000","2019-11-21T09:29:00.000000000",1130,818333398.7162]
["2019-11-21T02:29:15.000000000","2019-11-21T09:29:15.000000000",1021,278.1971]
["2019-11-21T02:29:15.000000000","2019-11-21T09:29:15.000000000",1016,482400.0]
["2019-11-21T02:29:30.000000000","2019-11-21T09:29:30.000000000",1019,14800.050000000001]
["2019-11-21T02:29:30.000000000","2019-11-21T09:29:30.000000000",1018,482958.3]
["2019-11-21T02:29:45.000000000","2019-11-21T09:29:45.000000000",1017,482000.0]
["2019-11-21T02:29:45.000000000","2019-11-21T09:29:45.000000000",1020,2943062.0]
["2019-11-21T02:29:45.000000000","2019-11-21T09:29:45.000000000",1133,964.9083]
["2019-11-21T02:30:00.000000000","2019-11-21T09:30:00.000000000",1022,0.0999976]
["2019-11-21T02:30:00.000000000","2019-11-21T09:30:00.000000000",1130,818529406.6454]
["2019-11-21T02:30:15.000000000","2019-11-21T09:30:15.000000000",1021,278.1217]
["2019-11-21T02:30:15.000000000","2019-11-21T09:30:15.000000000",1016,482300.0]
["2019-11-21T02:30:30.000000000","2019-11-21T09:30:30.000000000",1019,14800.050000000001]
["2019-11-21T02:30:30.000000000","2019-11-21T09:30:30.000000000",1018,484868.7]
["2019-11-21T02:30:45.000000000","2019-11-21T09:30:45.000000000",1017,482000.0]
["2019-11-21T02:30:45.000000000","2019-11-21T09:30:45.000000000",1020,2943062.0]
["2019-11-21T02:30:45.000000000","2019-11-21T09:30:45.000000000",1133,967.0729]
["2019-11-21T02:31:00.000000000","2019-11-21T09:31:00.000000000",1022,0.03111036]
["2019-11-21T02:31:00.000000000","2019-11-21T09:31:00.000000000",1130,818836368.012]
["2019-11-21T02:31:15.000000000","2019-11-21T09:31:15.000000000",1021,278.3414]
["2019-11-21T02:31:15.000000000","2019-11-21T09:31:15.000000000",1016,482600.0]
["2019-11-21T02:31:30.000000000","2019-11-21T09:31:30.000000000",1019,14800.050000000001]
["2019-11-21T02:31:30.000000000","2019-11-21T09:31:30.000000000",1018,485172.9]
["2019-11-21T02:31:45.000000000","2019-11-21T09:31:45.000000000",1017,482000.0]
["2019-11-21T02:31:45.000000000","2019-11-21T09:31:45.000000000",1020,2943062.0]
["2019-11-21T02:31:45.000000000","2019-11-21T09:31:45.000000000",1133,967.0646]
["2019-11-21T02:32:00.000000000","2019-11-21T09:32:00.000000000",1022,0.0355547]
["2019-11-21T02:32:00.000000000","2019-11-21T09:32:00.000000000",1130,819052094.4566]
["2019-11-21T02:32:15.000000000","2019-11-21T09:32:15.000000000",1021,278.2216]
["2019-11-21T02:32:15.000000000","2019-11-21T09:32:15.000000000",1016,482300.0]
["2019-11-21T02:32:30.000000000","2019-11-21T09:32:30.000000000",1019,14800.050000000001]
["2019-11-21T02:32:30.000000000","2019-11-21T09:32:30.000000000",1018,484289.60000000003]
["2019-11-21T02:32:45.000000000","2019-11-21T09:32:45.000000000",1017,482000.0]
["2019-11-21T02:32:45.000000000","2019-11-21T09:32:45.000000000",1020,2943062.0]
["2019-11-21T02:32:45.000000000","2019-11-21T09:32:45.000000000",1133,966.975]
["2019-11-21T02:33:00.000000000","2019-11-21T09:33:00.000000000",1022,0.01777735]
["2019-11-21T02:33:00.000000000","2019-11-21T09:33:00.000000000",1130,819097711.9176]
["2019-11-21T02:33:15.000000000","2019-11-21T09:33:15.000000000",1021,278.2748]
["2019-11-21T02:33:15.000000000","2019-11-21T09:33:15.000000000",1016,482400.0]
["2019-11-21T02:33:30.000000000","2019-11-21T09:33:30.000000000",1019,14800.050000000001]
["2019-11-21T02:33:30.000000000","2019-11-21T09:33:30.000000000",1018,485020.8]
["2019-11-21T02:33:45.000000000","2019-11-21T09:33:45.000000000",1017,482000.0]
["2019-11-21T02:33:45.000000000","2019-11-21T09:33:45.000000000",1020,2943062.0]
["2019-11-21T02:33:45.000000000","2019-11-21T09:33:45.000000000",1133,965.4354]
["2019-11-21T02:34:00.000000000","2019-11-21T09:34:00.000000000",1022,0.08222024]
["2019-11-21T02:34:00.000000000","2019-11-21T09:34:00.000000000",1130,818712170.7956]
["2019-11-21T02:34:15.000000000","2019-11-21T09:34:15.000000000",1021,278.1216]
["2019-11-21T02:34:15.000000000","2019-11-21T09:34:15.000000000",1016,482100.0]
["2019-11-21T02:34:30.000000000","2019-11-21T09:34:30.000000000",1019,14800.050000000001]
["2019-11-21T02:34:30.000000000","2019-11-21T09:34:30.000000000",1018,484206.2]
["2019-11-21T02:34:45.000000000","2019-11-21T09:34:45.000000000",1017,482000.0]
["2019-11-21T02:34:45.000000000","2019-11-21T09:34:45.000000000",1020,2943062.0]
["2019-11-21T02:34:45.000000000","2019-11-21T09:34:45.000000000",1133,965.2458]
["2019-11-21T02:35:00.000000000","2019-11-21T09:35:00.000000000",1022,0.04888771]
["2019-11-21T02:35:00.000000000","2019-11-21T09:35:00.000000000",1130,818477020.1418]
["2019-11-21T02:35:15.000000000","2019-11-21T09:35:15.000000000",1021,278.0883]
["2019-11-21T02:35:15.000000000","2019-11-21T09:35:15.000000000",1016,482100.0]
["2019-11-21T02:35:30.000000000","2019-11-21T09:35:30.000000000",1019,14800.050000000001]
["2019-11-21T02:35:30.000000000","2019-11-21T09:35:30.000000000",1018,482587.5]
["2019-11-21T02:35:45.000000000","2019-11-21T09:35:45.000000000",1017,482000.0]
["2019-11-21T02:35:45.000000000","2019-11-21T09:35:45.000000000",1020,2943062.0]
["2019-11-21T02:35:45.000000000","2019-11-21T09:35:45.000000000",1133,964.6313]
["2019-11-21T02:36:00.000000000","2019-11-21T09:36:00.000000000",1022,0.03333253]
["2019-11-21T02:36:00.000000000","2019-11-21T09:36:00.000000000",1130,818333693.0224]
["2019-11-21T02:36:15.000000000","2019-11-21T09:36:15.000000000",1021,278.0552]
["2019-11-21T02:36:15.000000000","2019-11-21T09:36:15.000000000",1016,482000.0]
["2019-11-21T02:36:30.000000000","2019-11-21T09:36:30.000000000",1019,14800.050000000001]
["2019-11-21T02:36:30.000000000","2019-11-21T09:36:30.000000000",1018,482689.6]
["2019-11-21T02:36:45.000000000","2019-11-21T09:36:45.000000000",1017,482000.0]
["2019-11-21T02:36:45.000000000","2019-11-21T09:36:45.000000000",1020,2943062.0]
["2019-11-21T02:36:45.000000000","2019-11-21T09:36:45.000000000",1133,964.6792]
["2019-11-21T02:37:00.000000000","2019-11-21T09:37:00.000000000",1022,0.03333253]
["2019-11-21T02:37:00.000000000","2019-11-21T09:37:00.000000000",1130,818333693.0224]
["2019-11-21T02:37:15.000000000","2019-11-21T09:37:15.000000000",1021,278.0374]
["2019-11-21T02:37:15.000000000","2019-11-21T09:37:15.000000000",1016,482000.0]
["2019-11-21T02:37:30.000000000","2019-11-21T09:37:30.000000000",1019,14800.050000000001]
["2019-11-21T02:37:30.000000000","2019-11-21T09:37:30.000000000",1018,482764.6]
["2019-11-21T02:37:45.000000000","2019-11-21T09:37:45.000000000",1017,482000.0]
["2019-11-21T02:37:45.000000000","2019-11-21T09:37:45.000000000",1020,2943062.0]
["2019-11-21T02:37:45.000000000","2019-11-21T09:37:45.000000000",1133,964.9417]
["2019-11-21T02:38:00.000000000","2019-11-21T09:38:00.000000000",1022,0.05110988]
["2019-11-21T02:38:00.000000000","2019-11-21T09:38:00.000000000",1130,818568549.37]
["2019-11-21T02:38:15.000000000","2019-11-21T09:38:15.000000000",1021,278.0884]
["2019-11-21T02:38:15.000000000","2019-11-21T09:38:15.000000000",1016,482100.0]
["2019-11-21T02:38:30.000000000","2019-11-21T09:38:30.000000000",1019,14800.050000000001]
["2019-11-21T02:38:30.000000000","2019-11-21T09:38:30.000000000",1018,482912.5]
["2019-11-21T02:38:45.000000000","2019-11-21T09:38:45.000000000",1017,482000.0]
["2019-11-21T02:38:45.000000000","2019-11-21T09:38:45.000000000",1020,2943062.0]
["2019-11-21T02:38:45.000000000","2019-11-21T09:38:45.000000000",1133,964.7313]
["2019-11-21T02:39:00.000000000","2019-11-21T09:39:00.000000000",1022,0.0]
["2019-11-21T02:39:00.000000000","2019-11-21T09:39:00.000000000",1130,818731889.311]
["2019-11-21T02:39:15.000000000","2019-11-21T09:39:15.000000000",1021,278.1861]
["2019-11-21T02:39:15.000000000","2019-11-21T09:39:15.000000000",1016,482200.0]
["2019-11-21T02:39:30.000000000","2019-11-21T09:39:30.000000000",1019,14800.050000000001]
["2019-11-21T02:39:30.000000000","2019-11-21T09:39:30.000000000",1018,483054.19999999995]
["2019-11-21T02:39:45.000000000","2019-11-21T09:39:45.000000000",1017,482000.0]
["2019-11-21T02:39:45.000000000","2019-11-21T09:39:45.000000000",1020,2943062.0]
["2019-11-21T02:39:45.000000000","2019-11-21T09:39:45.000000000",1133,964.925]
["2019-11-21T02:40:00.000000000","2019-11-21T09:40:00.000000000",1022,0.0]
["2019-11-21T02:40:00.000000000","2019-11-21T09:40:00.000000000",1130,818810469.0664]
["2019-11-21T02:40:15.000000000","2019-11-21T09:40:15.000000000",1021,278.1372]
["2019-11-21T02:40:15.000000000","2019-11-21T09:40:15.000000000",1016,482200.0]
["2019-11-21T02:40:30.000000000","2019-11-21T09:40:30.000000000",1019,14800.050000000001]
["2019-11-21T02:40:30.000000000","2019-11-21T09:40:30.000000000",1018,482889.6]
["2019-11-21T02:40:45.000000000","2019-11-21T09:40:45.000000000",1017,482000.0]
["2019-11-21T02:40:45.000000000","2019-11-21T09:40:45.000000000",1020,2943062.0]
["2019-11-21T02:40:45.000000000","2019-11-21T09:40:45.000000000",1133,966.5104]
["2019-11-21T02:41:00.000000000","2019-11-21T09:41:00.000000000",1022,0.06888723]
["2019-11-21T02:41:00.000000000","2019-11-21T09:41:00.000000000",1130,819267820.9012]
["2019-11-21T02:41:15.000000000","2019-11-21T09:41:15.000000000",1021,278.246]
["2019-11-21T02:41:15.000000000","2019-11-21T09:41:15.000000000",1016,482500.0]
["2019-11-21T02:41:30.000000000","2019-11-21T09:41:30.000000000",1019,14800.050000000001]
["2019-11-21T02:41:30.000000000","2019-11-21T09:41:30.000000000",1018,485012.5]
["2019-11-21T02:41:45.000000000","2019-11-21T09:41:45.000000000",1017,482000.0]
["2019-11-21T02:41:45.000000000","2019-11-21T09:41:45.000000000",1020,2943062.0]
["2019-11-21T02:41:45.000000000","2019-11-21T09:41:45.000000000",1133,965.3896]
["2019-11-21T02:42:00.000000000","2019-11-21T09:42:00.000000000",1022,0.04666555]
["2019-11-21T02:42:00.000000000","2019-11-21T09:42:00.000000000",1130,818856086.5274]
["2019-11-21T02:42:15.000000000","2019-11-21T09:42:15.000000000",1021,278.1905]
["2019-11-21T02:42:15.000000000","2019-11-21T09:42:15.000000000",1016,482200.0]
["2019-11-21T02:42:30.000000000","2019-11-21T09:42:30.000000000",1019,14800.050000000001]
["2019-11-21T02:42:30.000000000","2019-11-21T09:42:30.000000000",1018,484495.8]
["2019-11-21T02:42:45.000000000","2019-11-21T09:42:45.000000000",1017,482000.0]
["2019-11-21T02:42:45.000000000","2019-11-21T09:42:45.000000000",1020,2943062.0]
["2019-11-21T02:42:45.000000000","2019-11-21T09:42:45.000000000",1133,965.3438]
["2019-11-21T02:43:00.000000000","2019-11-21T09:43:00.000000000",1022,0.0]
["2019-11-21T02:43:00.000000000","2019-11-21T09:43:00.000000000",1130,818679797.1136]
["2019-11-21T02:43:15.000000000","2019-11-21T09:43:15.000000000",1021,278.1705]
["2019-11-21T02:43:15.000000000","2019-11-21T09:43:15.000000000",1016,482500.0]
["2019-11-21T02:43:30.000000000","2019-11-21T09:43:30.000000000",1019,14800.050000000001]
["2019-11-21T02:43:30.000000000","2019-11-21T09:43:30.000000000",1018,482708.3]
["2019-11-21T02:43:45.000000000","2019-11-21T09:43:45.000000000",1017,482000.0]
["2019-11-21T02:43:45.000000000","2019-11-21T09:43:45.000000000",1020,2943062.0]
["2019-11-21T02:43:45.000000000","2019-11-21T09:43:45.000000000",1133,966.1479]
["2019-11-21T02:44:00.000000000","2019-11-21T09:44:00.000000000",1022,0.03333253]
["2019-11-21T02:44:00.000000000","2019-11-21T09:44:00.000000000",1130,818790456.2448]
["2019-11-21T02:44:15.000000000","2019-11-21T09:44:15.000000000",1021,278.2171]
["2019-11-21T02:44:15.000000000","2019-11-21T09:44:15.000000000",1016,482300.0]
["2019-11-21T02:44:30.000000000","2019-11-21T09:44:30.000000000",1019,14800.050000000001]
["2019-11-21T02:44:30.000000000","2019-11-21T09:44:30.000000000",1018,482745.8]
["2019-11-21T02:44:45.000000000","2019-11-21T09:44:45.000000000",1017,482000.0]
["2019-11-21T02:44:45.000000000","2019-11-21T09:44:45.000000000",1020,2943062.0]
["2019-11-21T02:44:45.000000000","2019-11-21T09:44:45.000000000",1133,964.7208]
["2019-11-21T02:45:00.000000000","2019-11-21T09:45:00.000000000",1022,0.03333253]
["2019-11-21T02:45:00.000000000","2019-11-21T09:45:00.000000000",1130,818823124.233]
["2019-11-21T02:45:15.000000000","2019-11-21T09:45:15.000000000",1021,278.1505]
["2019-11-21T02:45:15.000000000","2019-11-21T09:45:15.000000000",1016,482500.0]
["2019-11-21T02:45:30.000000000","2019-11-21T09:45:30.000000000",1019,14800.050000000001]
["2019-11-21T02:45:30.000000000","2019-11-21T09:45:30.000000000",1018,482679.19999999995]
["2019-11-21T02:45:45.000000000","2019-11-21T09:45:45.000000000",1017,482000.0]
["2019-11-21T02:45:45.000000000","2019-11-21T09:45:45.000000000",1020,2943062.0]
["2019-11-21T02:45:45.000000000","2019-11-21T09:45:45.000000000",1133,964.6417]
["2019-11-21T02:46:00.000000000","2019-11-21T09:46:00.000000000",1022,0.05333205]
["2019-11-21T02:46:00.000000000","2019-11-21T09:46:00.000000000",1130,818731889.311]
["2019-11-21T02:46:15.000000000","2019-11-21T09:46:15.000000000",1021,278.2215]
["2019-11-21T02:46:15.000000000","2019-11-21T09:46:15.000000000",1016,482600.0]
["2019-11-21T02:46:30.000000000","2019-11-21T09:46:30.000000000",1019,14800.050000000001]
["2019-11-21T02:46:30.000000000","2019-11-21T09:46:30.000000000",1018,482733.3]
["2019-11-21T02:46:45.000000000","2019-11-21T09:46:45.000000000",1017,482000.0]
["2019-11-21T02:46:45.000000000","2019-11-21T09:46:45.000000000",1020,2943062.0]
["2019-11-21T02:46:45.000000000","2019-11-21T09:46:45.000000000",1133,966.2854]
["2019-11-21T02:47:00.000000000","2019-11-21T09:47:00.000000000",1022,0.06666507]
["2019-11-21T02:47:00.000000000","2019-11-21T09:47:00.000000000",1130,818921422.5038]
["2019-11-21T02:47:15.000000000","2019-11-21T09:47:15.000000000",1021,278.2548]
["2019-11-21T02:47:15.000000000","2019-11-21T09:47:15.000000000",1016,482500.0]
["2019-11-21T02:47:30.000000000","2019-11-21T09:47:30.000000000",1019,14800.050000000001]
["2019-11-21T02:47:30.000000000","2019-11-21T09:47:30.000000000",1018,484810.4]
["2019-11-21T02:47:45.000000000","2019-11-21T09:47:45.000000000",1017,482000.0]
["2019-11-21T02:47:45.000000000","2019-11-21T09:47:45.000000000",1020,2943062.0]
["2019-11-21T02:47:45.000000000","2019-11-21T09:47:45.000000000",1133,966.9125]
["2019-11-21T02:48:00.000000000","2019-11-21T09:48:00.000000000",1022,0.03333253]
["2019-11-21T02:48:00.000000000","2019-11-21T09:48:00.000000000",1130,819215140.0914]
["2019-11-21T02:48:15.000000000","2019-11-21T09:48:15.000000000",1021,278.3192]
["2019-11-21T02:48:15.000000000","2019-11-21T09:48:15.000000000",1016,482600.0]
["2019-11-21T02:48:30.000000000","2019-11-21T09:48:30.000000000",1019,14800.050000000001]
["2019-11-21T02:48:30.000000000","2019-11-21T09:48:30.000000000",1018,483279.2]
["2019-11-21T02:48:45.000000000","2019-11-21T09:48:45.000000000",1017,482000.0]
["2019-11-21T02:48:45.000000000","2019-11-21T09:48:45.000000000",1020,2943062.0]
["2019-11-21T02:48:45.000000000","2019-11-21T09:48:45.000000000",1133,964.7104]
["2019-11-21T02:49:00.000000000","2019-11-21T09:49:00.000000000",1022,0.01555518]
["2019-11-21T02:49:00.000000000","2019-11-21T09:49:00.000000000",1130,818875510.7366]
["2019-11-21T02:49:15.000000000","2019-11-21T09:49:15.000000000",1021,278.2549]
["2019-11-21T02:49:15.000000000","2019-11-21T09:49:15.000000000",1016,482500.0]
["2019-11-21T02:49:30.000000000","2019-11-21T09:49:30.000000000",1019,14800.050000000001]
["2019-11-21T02:49:30.000000000","2019-11-21T09:49:30.000000000",1018,484287.5]
["2019-11-21T02:49:45.000000000","2019-11-21T09:49:45.000000000",1017,482000.0]
["2019-11-21T02:49:45.000000000","2019-11-21T09:49:45.000000000",1020,2943062.0]
["2019-11-21T02:49:45.000000000","2019-11-21T09:49:45.000000000",1133,966.8813]
["2019-11-21T02:50:00.000000000","2019-11-21T09:50:00.000000000",1022,0.03333253]
["2019-11-21T02:50:00.000000000","2019-11-21T09:50:00.000000000",1130,818921128.1976]
["2019-11-21T02:50:15.000000000","2019-11-21T09:50:15.000000000",1021,278.2549]
["2019-11-21T02:50:15.000000000","2019-11-21T09:50:15.000000000",1016,482700.0]
["2019-11-21T02:50:30.000000000","2019-11-21T09:50:30.000000000",1019,14800.050000000001]
["2019-11-21T02:50:30.000000000","2019-11-21T09:50:30.000000000",1018,484302.1]
["2019-11-21T02:50:45.000000000","2019-11-21T09:50:45.000000000",1017,482000.0]
["2019-11-21T02:50:45.000000000","2019-11-21T09:50:45.000000000",1020,2943062.0]
["2019-11-21T02:50:45.000000000","2019-11-21T09:50:45.000000000",1133,965.2396]
["2019-11-21T02:51:00.000000000","2019-11-21T09:51:00.000000000",1022,0.05333205]
["2019-11-21T02:51:00.000000000","2019-11-21T09:51:00.000000000",1130,818757788.2566]
["2019-11-21T02:51:15.000000000","2019-11-21T09:51:15.000000000",1021,278.1216]
["2019-11-21T02:51:15.000000000","2019-11-21T09:51:15.000000000",1016,482500.0]
["2019-11-21T02:51:30.000000000","2019-11-21T09:51:30.000000000",1019,14800.050000000001]
["2019-11-21T02:51:30.000000000","2019-11-21T09:51:30.000000000",1018,483293.8]
["2019-11-21T02:51:45.000000000","2019-11-21T09:51:45.000000000",1017,482000.0]
["2019-11-21T02:51:45.000000000","2019-11-21T09:51:45.000000000",1020,2943062.0]
["2019-11-21T02:51:45.000000000","2019-11-21T09:51:45.000000000",1133,964.8563]
["2019-11-21T02:52:00.000000000","2019-11-21T09:52:00.000000000",1022,0.05110988]
["2019-11-21T02:52:00.000000000","2019-11-21T09:52:00.000000000",1130,818771032.0356]
["2019-11-21T02:52:15.000000000","2019-11-21T09:52:15.000000000",1021,278.2415]
["2019-11-21T02:52:15.000000000","2019-11-21T09:52:15.000000000",1016,482600.0]
["2019-11-21T02:52:30.000000000","2019-11-21T09:52:30.000000000",1019,14800.050000000001]
["2019-11-21T02:52:30.000000000","2019-11-21T09:52:30.000000000",1018,484483.3]
["2019-11-21T02:52:45.000000000","2019-11-21T09:52:45.000000000",1017,482000.0]
["2019-11-21T02:52:45.000000000","2019-11-21T09:52:45.000000000",1020,2943062.0]
["2019-11-21T02:52:45.000000000","2019-11-21T09:52:45.000000000",1133,965.5104]
["2019-11-21T02:53:00.000000000","2019-11-21T09:53:00.000000000",1022,0.0999976]
["2019-11-21T02:53:00.000000000","2019-11-21T09:53:00.000000000",1130,818862561.2638]
["2019-11-21T02:53:15.000000000","2019-11-21T09:53:15.000000000",1021,278.1528]
["2019-11-21T02:53:15.000000000","2019-11-21T09:53:15.000000000",1016,482300.0]
["2019-11-21T02:53:30.000000000","2019-11-21T09:53:30.000000000",1019,14800.050000000001]
["2019-11-21T02:53:30.000000000","2019-11-21T09:53:30.000000000",1018,483022.89999999997]
["2019-11-21T02:53:45.000000000","2019-11-21T09:53:45.000000000",1017,482000.0]
["2019-11-21T02:53:45.000000000","2019-11-21T09:53:45.000000000",1020,2943062.0]
["2019-11-21T02:53:45.000000000","2019-11-21T09:53:45.000000000",1133,964.9854]
["2019-11-21T02:54:00.000000000","2019-11-21T09:54:00.000000000",1022,0.01555518]
["2019-11-21T02:54:00.000000000","2019-11-21T09:54:00.000000000",1130,818875510.7366]
["2019-11-21T02:54:15.000000000","2019-11-21T09:54:15.000000000",1021,278.166]
["2019-11-21T02:54:15.000000000","2019-11-21T09:54:15.000000000",1016,482300.0]
["2019-11-21T02:54:30.000000000","2019-11-21T09:54:30.000000000",1019,14800.050000000001]
["2019-11-21T02:54:30.000000000","2019-11-21T09:54:30.000000000",1018,483116.69999999995]
["2019-11-21T02:54:45.000000000","2019-11-21T09:54:45.000000000",1017,482000.0]
["2019-11-21T02:54:45.000000000","2019-11-21T09:54:45.000000000",1020,2943062.0]
["2019-11-21T02:54:45.000000000","2019-11-21T09:54:45.000000000",1133,965.1021]
["2019-11-21T02:55:00.000000000","2019-11-21T09:55:00.000000000",1022,0.06666507]
["2019-11-21T02:55:00.000000000","2019-11-21T09:55:00.000000000",1130,818921422.5038]
["2019-11-21T02:55:15.000000000","2019-11-21T09:55:15.000000000",1021,278.3437]
["2019-11-21T02:55:15.000000000","2019-11-21T09:55:15.000000000",1016,482600.0]
["2019-11-21T02:55:30.000000000","2019-11-21T09:55:30.000000000",1019,14800.050000000001]
["2019-11-21T02:55:30.000000000","2019-11-21T09:55:30.000000000",1018,483447.9]
["2019-11-21T02:55:45.000000000","2019-11-21T09:55:45.000000000",1017,482000.0]
["2019-11-21T02:55:45.000000000","2019-11-21T09:55:45.000000000",1020,2943062.0]
["2019-11-21T02:55:45.000000000","2019-11-21T09:55:45.000000000",1133,966.9521]
["2019-11-21T02:56:00.000000000","2019-11-21T09:56:00.000000000",1022,0.03111036]
["2019-11-21T02:56:00.000000000","2019-11-21T09:56:00.000000000",1130,819156278.8514]
["2019-11-21T02:56:15.000000000","2019-11-21T09:56:15.000000000",1021,278.4125]
["2019-11-21T02:56:15.000000000","2019-11-21T09:56:15.000000000",1016,482500.0]
["2019-11-21T02:56:30.000000000","2019-11-21T09:56:30.000000000",1019,14800.050000000001]
["2019-11-21T02:56:30.000000000","2019-11-21T09:56:30.000000000",1018,485264.6]
["2019-11-21T02:56:45.000000000","2019-11-21T09:56:45.000000000",1017,482000.0]
["2019-11-21T02:56:45.000000000","2019-11-21T09:56:45.000000000",1020,2943062.0]
["2019-11-21T02:56:45.000000000","2019-11-21T09:56:45.000000000",1133,967.4875]
["2019-11-21T02:57:00.000000000","2019-11-21T09:57:00.000000000",1022,0.01555518]
["2019-11-21T02:57:00.000000000","2019-11-21T09:57:00.000000000",1130,819215434.3976]
["2019-11-21T02:57:15.000000000","2019-11-21T09:57:15.000000000",1021,278.4258]
["2019-11-21T02:57:15.000000000","2019-11-21T09:57:15.000000000",1016,482700.0]
["2019-11-21T02:57:30.000000000","2019-11-21T09:57:30.000000000",1019,14800.050000000001]
["2019-11-21T02:57:30.000000000","2019-11-21T09:57:30.000000000",1018,485583.3]
["2019-11-21T02:57:45.000000000","2019-11-21T09:57:45.000000000",1017,482000.0]
["2019-11-21T02:57:45.000000000","2019-11-21T09:57:45.000000000",1020,2943062.0]
["2019-11-21T02:57:45.000000000","2019-11-21T09:57:45.000000000",1133,967.6479]
["2019-11-21T02:58:00.000000000","2019-11-21T09:58:00.000000000",1022,0.06666507]
["2019-11-21T02:58:00.000000000","2019-11-21T09:58:00.000000000",1130,819568307.5314]
["2019-11-21T02:58:15.000000000","2019-11-21T09:58:15.000000000",1021,278.5213]
["2019-11-21T02:58:15.000000000","2019-11-21T09:58:15.000000000",1016,482700.0]
["2019-11-21T02:58:30.000000000","2019-11-21T09:58:30.000000000",1019,14800.050000000001]
["2019-11-21T02:58:30.000000000","2019-11-21T09:58:30.000000000",1018,485345.8]
["2019-11-21T02:58:45.000000000","2019-11-21T09:58:45.000000000",1017,482000.0]
["2019-11-21T02:58:45.000000000","2019-11-21T09:58:45.000000000",1020,2943062.0]
["2019-11-21T02:58:45.000000000","2019-11-21T09:58:45.000000000",1133,967.45]
["2019-11-21T02:59:00.000000000","2019-11-21T09:59:00.000000000",1022,0.01555518]
["2019-11-21T02:59:00.000000000","2019-11-21T09:59:00.000000000",1130,819509151.9852]
["2019-11-21T02:59:15.000000000","2019-11-21T09:59:15.000000000",1021,278.4547]
["2019-11-21T02:59:15.000000000","2019-11-21T09:59:15.000000000",1016,482900.0]
["2019-11-21T02:59:30.000000000","2019-11-21T09:59:30.000000000",1019,14800.050000000001]
["2019-11-21T02:59:30.000000000","2019-11-21T09:59:30.000000000",1018,485485.4]
["2019-11-21T02:59:45.000000000","2019-11-21T09:59:45.000000000",1017,482000.0]
["2019-11-21T02:59:45.000000000","2019-11-21T09:59:45.000000000",1020,2943062.0]
["2019-11-21T02:59:45.000000000","2019-11-21T09:59:45.000000000",1133,967.4229]
["2019-11-21T03:00:00.000000000","2019-11-21T10:00:00.000000000",1022,0.03111036]
["2019-11-21T03:00:00.000000000","2019-11-21T10:00:00.000000000",1130,819639823.938]
["2019-11-21T03:00:15.000000000","2019-11-21T10:00:15.000000000",1021,278.4569]
["2019-11-21T03:00:15.000000000","2019-11-21T10:00:15.000000000",1016,482700.0]
["2019-11-21T03:00:30.000000000","2019-11-21T10:00:30.000000000",1019,14800.050000000001]
["2019-11-21T03:00:30.000000000","2019-11-21T10:00:30.000000000",1018,485366.69999999995]
["2019-11-21T03:00:45.000000000","2019-11-21T10:00:45.000000000",1017,482000.0]
["2019-11-21T03:00:45.000000000","2019-11-21T10:00:45.000000000",1020,2943062.0]
["2019-11-21T03:00:45.000000000","2019-11-21T10:00:45.000000000",1133,967.4667]
["2019-11-21T03:01:00.000000000","2019-11-21T10:01:00.000000000",1022,0.05110988]
["2019-11-21T03:01:00.000000000","2019-11-21T10:01:00.000000000",1130,819359350.1294]
["2019-11-21T03:01:15.000000000","2019-11-21T10:01:15.000000000",1021,278.4769]
["2019-11-21T03:01:15.000000000","2019-11-21T10:01:15.000000000",1016,482900.0]
["2019-11-21T03:01:30.000000000","2019-11-21T10:01:30.000000000",1019,14800.050000000001]
["2019-11-21T03:01:30.000000000","2019-11-21T10:01:30.000000000",1018,485560.4]
["2019-11-21T03:01:45.000000000","2019-11-21T10:01:45.000000000",1017,482000.0]
["2019-11-21T03:01:45.000000000","2019-11-21T10:01:45.000000000",1020,2943062.0]
["2019-11-21T03:01:45.000000000","2019-11-21T10:01:45.000000000",1133,967.5479]
["2019-11-21T03:02:00.000000000","2019-11-21T10:02:00.000000000",1022,0.03333253]
["2019-11-21T03:02:00.000000000","2019-11-21T10:02:00.000000000",1130,819705159.9144]
["2019-11-21T03:02:15.000000000","2019-11-21T10:02:15.000000000",1021,278.5035]
["2019-11-21T03:02:15.000000000","2019-11-21T10:02:15.000000000",1016,482800.0]
["2019-11-21T03:02:30.000000000","2019-11-21T10:02:30.000000000",1019,14800.050000000001]
["2019-11-21T03:02:30.000000000","2019-11-21T10:02:30.000000000",1018,485402.10000000003]
["2019-11-21T03:02:45.000000000","2019-11-21T10:02:45.000000000",1017,482000.0]
["2019-11-21T03:02:45.000000000","2019-11-21T10:02:45.000000000",1020,2943062.0]
["2019-11-21T03:02:45.000000000","2019-11-21T10:02:45.000000000",1133,967.3896]
["2019-11-21T03:03:00.000000000","2019-11-21T10:03:00.000000000",1022,0.06888723]
["2019-11-21T03:03:00.000000000","2019-11-21T10:03:00.000000000",1130,819372299.6022]
["2019-11-21T03:03:15.000000000","2019-11-21T10:03:15.000000000",1021,278.4014]
["2019-11-21T03:03:15.000000000","2019-11-21T10:03:15.000000000",1016,482600.0]
["2019-11-21T03:03:30.000000000","2019-11-21T10:03:30.000000000",1019,14800.050000000001]
["2019-11-21T03:03:30.000000000","2019-11-21T10:03:30.000000000",1018,485575.0]
["2019-11-21T03:03:45.000000000","2019-11-21T10:03:45.000000000",1017,482000.0]
["2019-11-21T03:03:45.000000000","2019-11-21T10:03:45.000000000",1020,2943062.0]
["2019-11-21T03:03:45.000000000","2019-11-21T10:03:45.000000000",1133,967.4875]
["2019-11-21T03:04:00.000000000","2019-11-21T10:04:00.000000000",1022,0.03333253]
["2019-11-21T03:04:00.000000000","2019-11-21T10:04:00.000000000",1130,819607155.9498]
["2019-11-21T03:04:15.000000000","2019-11-21T10:04:15.000000000",1021,278.4702]
["2019-11-21T03:04:15.000000000","2019-11-21T10:04:15.000000000",1016,482700.0]
["2019-11-21T03:04:30.000000000","2019-11-21T10:04:30.000000000",1019,14800.050000000001]
["2019-11-21T03:04:30.000000000","2019-11-21T10:04:30.000000000",1018,485304.19999999995]
["2019-11-21T03:04:45.000000000","2019-11-21T10:04:45.000000000",1017,482000.0]
["2019-11-21T03:04:45.000000000","2019-11-21T10:04:45.000000000",1020,2943062.0]
["2019-11-21T03:04:45.000000000","2019-11-21T10:04:45.000000000",1133,967.3813]
["2019-11-21T03:05:00.000000000","2019-11-21T10:05:00.000000000",1022,0.01777735]
["2019-11-21T03:05:00.000000000","2019-11-21T10:05:00.000000000",1130,819274001.3314]
["2019-11-21T03:05:15.000000000","2019-11-21T10:05:15.000000000",1021,278.3325]
["2019-11-21T03:05:15.000000000","2019-11-21T10:05:15.000000000",1016,482400.0]
["2019-11-21T03:05:30.000000000","2019-11-21T10:05:30.000000000",1019,14800.050000000001]
["2019-11-21T03:05:30.000000000","2019-11-21T10:05:30.000000000",1018,483247.9]
["2019-11-21T03:05:45.000000000","2019-11-21T10:05:45.000000000",1017,482000.0]
["2019-11-21T03:05:45.000000000","2019-11-21T10:05:45.000000000",1020,2943062.0]
["2019-11-21T03:05:45.000000000","2019-11-21T10:05:45.000000000",1133,965.3729]
["2019-11-21T03:06:00.000000000","2019-11-21T10:06:00.000000000",1022,0.0999976]
["2019-11-21T03:06:00.000000000","2019-11-21T10:06:00.000000000",1130,819065338.2356]
["2019-11-21T03:06:15.000000000","2019-11-21T10:06:15.000000000",1021,278.2882]
["2019-11-21T03:06:15.000000000","2019-11-21T10:06:15.000000000",1016,482600.0]
["2019-11-21T03:06:30.000000000","2019-11-21T10:06:30.000000000",1019,14800.050000000001]
["2019-11-21T03:06:30.000000000","2019-11-21T10:06:30.000000000",1018,483195.80000000005]
["2019-11-21T03:06:45.000000000","2019-11-21T10:06:45.000000000",1017,482000.0]
["2019-11-21T03:06:45.000000000","2019-11-21T10:06:45.000000000",1020,2943062.0]
["2019-11-21T03:06:45.000000000","2019-11-21T10:06:45.000000000",1133,966.6083]
["2019-11-21T03:07:00.000000000","2019-11-21T10:07:00.000000000",1022,0.05333205]
["2019-11-21T03:07:00.000000000","2019-11-21T10:07:00.000000000",1130,819019132.1622]
["2019-11-21T03:07:15.000000000","2019-11-21T10:07:15.000000000",1021,278.2882]
["2019-11-21T03:07:15.000000000","2019-11-21T10:07:15.000000000",1016,482600.0]
["2019-11-21T03:07:30.000000000","2019-11-21T10:07:30.000000000",1019,14800.050000000001]
["2019-11-21T03:07:30.000000000","2019-11-21T10:07:30.000000000",1018,483133.30000000005]
["2019-11-21T03:07:45.000000000","2019-11-21T10:07:45.000000000",1017,482000.0]
["2019-11-21T03:07:45.000000000","2019-11-21T10:07:45.000000000",1020,2943062.0]
["2019-11-21T03:07:45.000000000","2019-11-21T10:07:45.000000000",1133,966.5688]
["2019-11-21T03:08:00.000000000","2019-11-21T10:08:00.000000000",1022,0.06888723]
["2019-11-21T03:08:00.000000000","2019-11-21T10:08:00.000000000",1130,818967039.9648]
["2019-11-21T03:08:15.000000000","2019-11-21T10:08:15.000000000",1021,278.2548]
["2019-11-21T03:08:15.000000000","2019-11-21T10:08:15.000000000",1016,482500.0]
["2019-11-21T03:08:30.000000000","2019-11-21T10:08:30.000000000",1019,14800.050000000001]
["2019-11-21T03:08:30.000000000","2019-11-21T10:08:30.000000000",1018,483010.4]
["2019-11-21T03:08:45.000000000","2019-11-21T10:08:45.000000000",1017,482000.0]
["2019-11-21T03:08:45.000000000","2019-11-21T10:08:45.000000000",1020,2943062.0]
["2019-11-21T03:08:45.000000000","2019-11-21T10:08:45.000000000",1133,965.1063]
["2019-11-21T03:09:00.000000000","2019-11-21T10:09:00.000000000",1022,0.04888771]
["2019-11-21T03:09:00.000000000","2019-11-21T10:09:00.000000000",1130,818869036.0002]
["2019-11-21T03:09:15.000000000","2019-11-21T10:09:15.000000000",1021,278.1505]
["2019-11-21T03:09:15.000000000","2019-11-21T10:09:15.000000000",1016,482600.0]
["2019-11-21T03:09:30.000000000","2019-11-21T10:09:30.000000000",1019,14800.050000000001]
["2019-11-21T03:09:30.000000000","2019-11-21T10:09:30.000000000",1018,483000.0]
["2019-11-21T03:09:45.000000000","2019-11-21T10:09:45.000000000",1017,482000.0]
["2019-11-21T03:09:45.000000000","2019-11-21T10:09:45.000000000",1020,2943062.0]
["2019-11-21T03:09:45.000000000","2019-11-21T10:09:45.000000000",1133,964.8167]
["2019-11-21T03:10:00.000000000","2019-11-21T10:10:00.000000000",1022,0.03111036]
["2019-11-21T03:10:00.000000000","2019-11-21T10:10:00.000000000",1130,818529406.6454]
["2019-11-21T03:10:15.000000000","2019-11-21T10:10:15.000000000",1021,278.0862]
["2019-11-21T03:10:15.000000000","2019-11-21T10:10:15.000000000",1016,482300.0]
["2019-11-21T03:10:30.000000000","2019-11-21T10:10:30.000000000",1019,14800.050000000001]
["2019-11-21T03:10:30.000000000","2019-11-21T10:10:30.000000000",1018,482787.5]
["2019-11-21T03:10:45.000000000","2019-11-21T10:10:45.000000000",1017,482000.0]
["2019-11-21T03:10:45.000000000","2019-11-21T10:10:45.000000000",1020,2943062.0]
["2019-11-21T03:10:45.000000000","2019-11-21T10:10:45.000000000",1133,964.95]
["2019-11-21T03:11:00.000000000","2019-11-21T10:11:00.000000000",1022,0.03111036]
["2019-11-21T03:11:00.000000000","2019-11-21T10:11:00.000000000",1130,818627410.61]
["2019-11-21T03:11:15.000000000","2019-11-21T10:11:15.000000000",1021,278.0661]
["2019-11-21T03:11:15.000000000","2019-11-21T10:11:15.000000000",1016,482100.0]
["2019-11-21T03:11:30.000000000","2019-11-21T10:11:30.000000000",1019,14800.050000000001]
["2019-11-21T03:11:30.000000000","2019-11-21T10:11:30.000000000",1018,482820.80000000005]
["2019-11-21T03:11:45.000000000","2019-11-21T10:11:45.000000000",1017,482000.0]
["2019-11-21T03:11:45.000000000","2019-11-21T10:11:45.000000000",1020,2943062.0]
["2019-11-21T03:11:45.000000000","2019-11-21T10:11:45.000000000",1133,964.8125]
["2019-11-21T03:12:00.000000000","2019-11-21T10:12:00.000000000",1022,0.05110988]
["2019-11-21T03:12:00.000000000","2019-11-21T10:12:00.000000000",1130,818398734.6926]
["2019-11-21T03:12:15.000000000","2019-11-21T10:12:15.000000000",1021,278.084]
["2019-11-21T03:12:15.000000000","2019-11-21T10:12:15.000000000",1016,482000.0]
["2019-11-21T03:12:30.000000000","2019-11-21T10:12:30.000000000",1019,14800.050000000001]
["2019-11-21T03:12:30.000000000","2019-11-21T10:12:30.000000000",1018,482710.39999999997]
["2019-11-21T03:12:45.000000000","2019-11-21T10:12:45.000000000",1017,482000.0]
["2019-11-21T03:12:45.000000000","2019-11-21T10:12:45.000000000",1020,2943062.0]
["2019-11-21T03:12:45.000000000","2019-11-21T10:12:45.000000000",1133,964.6729]
["2019-11-21T03:13:00.000000000","2019-11-21T10:13:00.000000000",1022,0.03111036]
["2019-11-21T03:13:00.000000000","2019-11-21T10:13:00.000000000",1130,818385490.9136]
["2019-11-21T03:13:15.000000000","2019-11-21T10:13:15.000000000",1021,278.1239]
["2019-11-21T03:13:15.000000000","2019-11-21T10:13:15.000000000",1016,482200.0]
["2019-11-21T03:13:30.000000000","2019-11-21T10:13:30.000000000",1019,14800.050000000001]
["2019-11-21T03:13:30.000000000","2019-11-21T10:13:30.000000000",1018,482664.60000000003]
["2019-11-21T03:13:45.000000000","2019-11-21T10:13:45.000000000",1017,482000.0]
["2019-11-21T03:13:45.000000000","2019-11-21T10:13:45.000000000",1020,2943062.0]
["2019-11-21T03:13:45.000000000","2019-11-21T10:13:45.000000000",1133,964.725]
["2019-11-21T03:14:00.000000000","2019-11-21T10:14:00.000000000",1022,0.0355547]
["2019-11-21T03:14:00.000000000","2019-11-21T10:14:00.000000000",1130,818137390.787]
["2019-11-21T03:14:15.000000000","2019-11-21T10:14:15.000000000",1021,278.0772]
["2019-11-21T03:14:15.000000000","2019-11-21T10:14:15.000000000",1016,482300.0]
["2019-11-21T03:14:30.000000000","2019-11-21T10:14:30.000000000",1019,14800.050000000001]
["2019-11-21T03:14:30.000000000","2019-11-21T10:14:30.000000000",1018,482810.4]
["2019-11-21T03:14:45.000000000","2019-11-21T10:14:45.000000000",1017,482000.0]
["2019-11-21T03:14:45.000000000","2019-11-21T10:14:45.000000000",1020,2943062.0]
["2019-11-21T03:14:45.000000000","2019-11-21T10:14:45.000000000",1133,964.8667]
["2019-11-21T03:15:00.000000000","2019-11-21T10:15:00.000000000",1022,0.04666555]
["2019-11-21T03:15:00.000000000","2019-11-21T10:15:00.000000000",1130,818464070.669]
["2019-11-21T03:15:15.000000000","2019-11-21T10:15:15.000000000",1021,278.0218]
["2019-11-21T03:15:15.000000000","2019-11-21T10:15:15.000000000",1016,482400.0]
["2019-11-21T03:15:30.000000000","2019-11-21T10:15:30.000000000",1019,14800.050000000001]
["2019-11-21T03:15:30.000000000","2019-11-21T10:15:30.000000000",1018,483058.3]
["2019-11-21T03:15:45.000000000","2019-11-21T10:15:45.000000000",1017,482000.0]
["2019-11-21T03:15:45.000000000","2019-11-21T10:15:45.000000000",1020,2943062.0]
["2019-11-21T03:15:45.000000000","2019-11-21T10:15:45.000000000",1133,964.9417]
["2019-11-21T03:16:00.000000000","2019-11-21T10:16:00.000000000",1022,0.06666507]
["2019-11-21T03:16:00.000000000","2019-11-21T10:16:00.000000000",1130,818803405.7176]
["2019-11-21T03:16:15.000000000","2019-11-21T10:16:15.000000000",1021,278.0684]
["2019-11-21T03:16:15.000000000","2019-11-21T10:16:15.000000000",1016,482000.0]
["2019-11-21T03:16:30.000000000","2019-11-21T10:16:30.000000000",1019,14800.050000000001]
["2019-11-21T03:16:30.000000000","2019-11-21T10:16:30.000000000",1018,482693.8]
["2019-11-21T03:16:45.000000000","2019-11-21T10:16:45.000000000",1017,482000.0]
["2019-11-21T03:16:45.000000000","2019-11-21T10:16:45.000000000",1020,2943062.0]
["2019-11-21T03:16:45.000000000","2019-11-21T10:16:45.000000000",1133,964.7417]
["2019-11-21T03:17:00.000000000","2019-11-21T10:17:00.000000000",1022,0.0]
["2019-11-21T03:17:00.000000000","2019-11-21T10:17:00.000000000",1130,818130621.7444]
["2019-11-21T03:17:15.000000000","2019-11-21T10:17:15.000000000",1021,278.0085]
["2019-11-21T03:17:15.000000000","2019-11-21T10:17:15.000000000",1016,482200.0]
["2019-11-21T03:17:30.000000000","2019-11-21T10:17:30.000000000",1019,14800.050000000001]
["2019-11-21T03:17:30.000000000","2019-11-21T10:17:30.000000000",1018,482764.6]
["2019-11-21T03:17:45.000000000","2019-11-21T10:17:45.000000000",1017,482000.0]
["2019-11-21T03:17:45.000000000","2019-11-21T10:17:45.000000000",1020,2943062.0]
["2019-11-21T03:17:45.000000000","2019-11-21T10:17:45.000000000",1133,964.7813]
["2019-11-21T03:18:00.000000000","2019-11-21T10:18:00.000000000",1022,0.04666555]
["2019-11-21T03:18:00.000000000","2019-11-21T10:18:00.000000000",1130,818359297.6618]
["2019-11-21T03:18:15.000000000","2019-11-21T10:18:15.000000000",1021,278.135]
["2019-11-21T03:18:15.000000000","2019-11-21T10:18:15.000000000",1016,482200.0]
["2019-11-21T03:18:30.000000000","2019-11-21T10:18:30.000000000",1019,14800.050000000001]
["2019-11-21T03:18:30.000000000","2019-11-21T10:18:30.000000000",1018,482897.89999999997]
["2019-11-21T03:18:45.000000000","2019-11-21T10:18:45.000000000",1017,482000.0]
["2019-11-21T03:18:45.000000000","2019-11-21T10:18:45.000000000",1020,2943062.0]
["2019-11-21T03:18:45.000000000","2019-11-21T10:18:45.000000000",1133,964.7687]
["2019-11-21T03:19:00.000000000","2019-11-21T10:19:00.000000000",1022,0.0]
["2019-11-21T03:19:00.000000000","2019-11-21T10:19:00.000000000",1130,818039092.5162]
["2019-11-21T03:19:15.000000000","2019-11-21T10:19:15.000000000",1021,278.0439]
["2019-11-21T03:19:15.000000000","2019-11-21T10:19:15.000000000",1016,482100.0]
["2019-11-21T03:19:30.000000000","2019-11-21T10:19:30.000000000",1019,14753.45]
["2019-11-21T03:19:30.000000000","2019-11-21T10:19:30.000000000",1018,482710.39999999997]
["2019-11-21T03:19:45.000000000","2019-11-21T10:19:45.000000000",1017,482000.0]
["2019-11-21T03:19:45.000000000","2019-11-21T10:19:45.000000000",1020,2943062.0]
["2019-11-21T03:19:45.000000000","2019-11-21T10:19:45.000000000",1133,964.6271]
["2019-11-21T03:20:00.000000000","2019-11-21T10:20:00.000000000",1022,0.01777735]
["2019-11-21T03:20:00.000000000","2019-11-21T10:20:00.000000000",1130,818568549.37]
["2019-11-21T03:20:15.000000000","2019-11-21T10:20:15.000000000",1021,278.0351]
["2019-11-21T03:20:15.000000000","2019-11-21T10:20:15.000000000",1016,482200.0]
["2019-11-21T03:20:30.000000000","2019-11-21T10:20:30.000000000",1019,14800.050000000001]
["2019-11-21T03:20:30.000000000","2019-11-21T10:20:30.000000000",1018,482631.3]
["2019-11-21T03:20:45.000000000","2019-11-21T10:20:45.000000000",1017,482000.0]
["2019-11-21T03:20:45.000000000","2019-11-21T10:20:45.000000000",1020,2943062.0]
["2019-11-21T03:20:45.000000000","2019-11-21T10:20:45.000000000",1133,964.5417]
["2019-11-21T03:21:00.000000000","2019-11-21T10:21:00.000000000",1022,0.03333253]
["2019-11-21T03:21:00.000000000","2019-11-21T10:21:00.000000000",1130,817941088.5516]
["2019-11-21T03:21:15.000000000","2019-11-21T10:21:15.000000000",1021,278.0817]
["2019-11-21T03:21:15.000000000","2019-11-21T10:21:15.000000000",1016,482100.0]
["2019-11-21T03:21:30.000000000","2019-11-21T10:21:30.000000000",1019,14800.050000000001]
["2019-11-21T03:21:30.000000000","2019-11-21T10:21:30.000000000",1018,482491.69999999995]
["2019-11-21T03:21:45.000000000","2019-11-21T10:21:45.000000000",1017,482000.0]
["2019-11-21T03:21:45.000000000","2019-11-21T10:21:45.000000000",1020,2943062.0]
["2019-11-21T03:21:45.000000000","2019-11-21T10:21:45.000000000",1133,964.5917]
["2019-11-21T03:22:00.000000000","2019-11-21T10:22:00.000000000",1022,0.0644429]
["2019-11-21T03:22:00.000000000","2019-11-21T10:22:00.000000000",1130,818685977.5438]
["2019-11-21T03:22:15.000000000","2019-11-21T10:22:15.000000000",1021,278.115]
["2019-11-21T03:22:15.000000000","2019-11-21T10:22:15.000000000",1016,482000.0]
["2019-11-21T03:22:30.000000000","2019-11-21T10:22:30.000000000",1019,14800.050000000001]
["2019-11-21T03:22:30.000000000","2019-11-21T10:22:30.000000000",1018,482270.8]
["2019-11-21T03:22:45.000000000","2019-11-21T10:22:45.000000000",1017,482000.0]
["2019-11-21T03:22:45.000000000","2019-11-21T10:22:45.000000000",1020,2943062.0]
["2019-11-21T03:22:45.000000000","2019-11-21T10:22:45.000000000",1133,964.4042]
["2019-11-21T03:23:00.000000000","2019-11-21T10:23:00.000000000",1022,0.01555518]
["2019-11-21T03:23:00.000000000","2019-11-21T10:23:00.000000000",1130,818137390.787]
["2019-11-21T03:23:15.000000000","2019-11-21T10:23:15.000000000",1021,277.9886]
["2019-11-21T03:23:15.000000000","2019-11-21T10:23:15.000000000",1016,482100.0]
["2019-11-21T03:23:30.000000000","2019-11-21T10:23:30.000000000",1019,14800.050000000001]
["2019-11-21T03:23:30.000000000","2019-11-21T10:23:30.000000000",1018,482550.0]
["2019-11-21T03:23:45.000000000","2019-11-21T10:23:45.000000000",1017,482000.0]
["2019-11-21T03:23:45.000000000","2019-11-21T10:23:45.000000000",1020,2943062.0]
["2019-11-21T03:23:45.000000000","2019-11-21T10:23:45.000000000",1133,964.6021]
["2019-11-21T03:24:00.000000000","2019-11-21T10:24:00.000000000",1022,0.01555518]
["2019-11-21T03:24:00.000000000","2019-11-21T10:24:00.000000000",1130,818352822.9254]
["2019-11-21T03:24:15.000000000","2019-11-21T10:24:15.000000000",1021,278.0662]
["2019-11-21T03:24:15.000000000","2019-11-21T10:24:15.000000000",1016,482100.0]
["2019-11-21T03:24:30.000000000","2019-11-21T10:24:30.000000000",1019,14800.050000000001]
["2019-11-21T03:24:30.000000000","2019-11-21T10:24:30.000000000",1018,482656.3]
["2019-11-21T03:24:45.000000000","2019-11-21T10:24:45.000000000",1017,482000.0]
["2019-11-21T03:24:45.000000000","2019-11-21T10:24:45.000000000",1020,2943062.0]
["2019-11-21T03:24:45.000000000","2019-11-21T10:24:45.000000000",1133,964.6333]
["2019-11-21T03:25:00.000000000","2019-11-21T10:25:00.000000000",1022,0.01555518]
["2019-11-21T03:25:00.000000000","2019-11-21T10:25:00.000000000",1130,818019374.0008]
["2019-11-21T03:25:15.000000000","2019-11-21T10:25:15.000000000",1021,277.8552]
["2019-11-21T03:25:15.000000000","2019-11-21T10:25:15.000000000",1016,482200.0]
["2019-11-21T03:25:30.000000000","2019-11-21T10:25:30.000000000",1019,14800.050000000001]
["2019-11-21T03:25:30.000000000","2019-11-21T10:25:30.000000000",1018,482631.3]
["2019-11-21T03:25:45.000000000","2019-11-21T10:25:45.000000000",1017,482000.0]
["2019-11-21T03:25:45.000000000","2019-11-21T10:25:45.000000000",1020,2943062.0]
["2019-11-21T03:25:45.000000000","2019-11-21T10:25:45.000000000",1133,964.6104]
["2019-11-21T03:26:00.000000000","2019-11-21T10:26:00.000000000",1022,0.05110988]
["2019-11-21T03:26:00.000000000","2019-11-21T10:26:00.000000000",1130,818372541.4408]
["2019-11-21T03:26:15.000000000","2019-11-21T10:26:15.000000000",1021,278.0751]
["2019-11-21T03:26:15.000000000","2019-11-21T10:26:15.000000000",1016,482200.0]
["2019-11-21T03:26:30.000000000","2019-11-21T10:26:30.000000000",1019,14800.050000000001]
["2019-11-21T03:26:30.000000000","2019-11-21T10:26:30.000000000",1018,482504.2]
["2019-11-21T03:26:45.000000000","2019-11-21T10:26:45.000000000",1017,482000.0]
["2019-11-21T03:26:45.000000000","2019-11-21T10:26:45.000000000",1020,2943062.0]
["2019-11-21T03:26:45.000000000","2019-11-21T10:26:45.000000000",1133,964.575]
["2019-11-21T03:27:00.000000000","2019-11-21T10:27:00.000000000",1022,0.04888771]
["2019-11-21T03:27:00.000000000","2019-11-21T10:27:00.000000000",1130,818398440.3864]
["2019-11-21T03:27:15.000000000","2019-11-21T10:27:15.000000000",1021,277.9951]
["2019-11-21T03:27:15.000000000","2019-11-21T10:27:15.000000000",1016,481800.0]
["2019-11-21T03:27:30.000000000","2019-11-21T10:27:30.000000000",1019,14800.050000000001]
["2019-11-21T03:27:30.000000000","2019-11-21T10:27:30.000000000",1018,482414.60000000003]
["2019-11-21T03:27:45.000000000","2019-11-21T10:27:45.000000000",1017,482000.0]
["2019-11-21T03:27:45.000000000","2019-11-21T10:27:45.000000000",1020,2943062.0]
["2019-11-21T03:27:45.000000000","2019-11-21T10:27:45.000000000",1133,964.475]
["2019-11-21T03:28:00.000000000","2019-11-21T10:28:00.000000000",1022,0.05110988]
["2019-11-21T03:28:00.000000000","2019-11-21T10:28:00.000000000",1130,818228920.0152]
["2019-11-21T03:28:15.000000000","2019-11-21T10:28:15.000000000",1021,277.9708]
["2019-11-21T03:28:15.000000000","2019-11-21T10:28:15.000000000",1016,482100.0]
["2019-11-21T03:28:30.000000000","2019-11-21T10:28:30.000000000",1019,14800.050000000001]
["2019-11-21T03:28:30.000000000","2019-11-21T10:28:30.000000000",1018,482562.5]
["2019-11-21T03:28:45.000000000","2019-11-21T10:28:45.000000000",1017,482000.0]
["2019-11-21T03:28:45.000000000","2019-11-21T10:28:45.000000000",1020,2943062.0]
["2019-11-21T03:28:45.000000000","2019-11-21T10:28:45.000000000",1133,964.4708]
["2019-11-21T03:29:00.000000000","2019-11-21T10:29:00.000000000",1022,0.05110988]
["2019-11-21T03:29:00.000000000","2019-11-21T10:29:00.000000000",1130,818235394.7516]
["2019-11-21T03:29:15.000000000","2019-11-21T10:29:15.000000000",1021,278.0573]
["2019-11-21T03:29:15.000000000","2019-11-21T10:29:15.000000000",1016,482400.0]
["2019-11-21T03:29:30.000000000","2019-11-21T10:29:30.000000000",1019,14800.050000000001]
["2019-11-21T03:29:30.000000000","2019-11-21T10:29:30.000000000",1018,482510.4]
["2019-11-21T03:29:45.000000000","2019-11-21T10:29:45.000000000",1017,482000.0]
["2019-11-21T03:29:45.000000000","2019-11-21T10:29:45.000000000",1020,2943062.0]
["2019-11-21T03:29:45.000000000","2019-11-21T10:29:45.000000000",1133,964.3542]
["2019-11-21T03:30:00.000000000","2019-11-21T10:30:00.000000000",1022,0.05110988]
["2019-11-21T03:30:00.000000000","2019-11-21T10:30:00.000000000",1130,818333398.7162]
["2019-11-21T03:30:15.000000000","2019-11-21T10:30:15.000000000",1021,278.0196]
["2019-11-21T03:30:15.000000000","2019-11-21T10:30:15.000000000",1016,482300.0]
["2019-11-21T03:30:30.000000000","2019-11-21T10:30:30.000000000",1019,14800.050000000001]
["2019-11-21T03:30:30.000000000","2019-11-21T10:30:30.000000000",1018,482441.7]
["2019-11-21T03:30:45.000000000","2019-11-21T10:30:45.000000000",1017,482000.0]
["2019-11-21T03:30:45.000000000","2019-11-21T10:30:45.000000000",1020,2943062.0]
["2019-11-21T03:30:45.000000000","2019-11-21T10:30:45.000000000",1133,964.5]
["2019-11-21T03:31:00.000000000","2019-11-21T10:31:00.000000000",1022,0.06666507]
["2019-11-21T03:31:00.000000000","2019-11-21T10:31:00.000000000",1130,818829893.2756]
["2019-11-21T03:31:15.000000000","2019-11-21T10:31:15.000000000",1021,278.255]
["2019-11-21T03:31:15.000000000","2019-11-21T10:31:15.000000000",1016,482500.0]
["2019-11-21T03:31:30.000000000","2019-11-21T10:31:30.000000000",1019,14800.050000000001]
["2019-11-21T03:31:30.000000000","2019-11-21T10:31:30.000000000",1018,482516.7]
["2019-11-21T03:31:45.000000000","2019-11-21T10:31:45.000000000",1017,482000.0]
["2019-11-21T03:31:45.000000000","2019-11-21T10:31:45.000000000",1020,2943062.0]
["2019-11-21T03:31:45.000000000","2019-11-21T10:31:45.000000000",1133,964.5688]
["2019-11-21T03:32:00.000000000","2019-11-21T10:32:00.000000000",1022,0.01777735]
["2019-11-21T03:32:00.000000000","2019-11-21T10:32:00.000000000",1130,818673028.071]
["2019-11-21T03:32:15.000000000","2019-11-21T10:32:15.000000000",1021,278.1549]
["2019-11-21T03:32:15.000000000","2019-11-21T10:32:15.000000000",1016,482300.0]
["2019-11-21T03:32:30.000000000","2019-11-21T10:32:30.000000000",1019,14800.050000000001]
["2019-11-21T03:32:30.000000000","2019-11-21T10:32:30.000000000",1018,482877.1]
["2019-11-21T03:32:45.000000000","2019-11-21T10:32:45.000000000",1017,482000.0]
["2019-11-21T03:32:45.000000000","2019-11-21T10:32:45.000000000",1020,2943062.0]
["2019-11-21T03:32:45.000000000","2019-11-21T10:32:45.000000000",1133,964.8438]
["2019-11-21T03:33:00.000000000","2019-11-21T10:33:00.000000000",1022,0.0]
["2019-11-21T03:33:00.000000000","2019-11-21T10:33:00.000000000",1130,818431402.6808]
["2019-11-21T03:33:15.000000000","2019-11-21T10:33:15.000000000",1021,278.0884]
["2019-11-21T03:33:15.000000000","2019-11-21T10:33:15.000000000",1016,482100.0]
["2019-11-21T03:33:30.000000000","2019-11-21T10:33:30.000000000",1019,14800.050000000001]
["2019-11-21T03:33:30.000000000","2019-11-21T10:33:30.000000000",1018,482897.89999999997]
["2019-11-21T03:33:45.000000000","2019-11-21T10:33:45.000000000",1017,482000.0]
["2019-11-21T03:33:45.000000000","2019-11-21T10:33:45.000000000",1020,2943062.0]
["2019-11-21T03:33:45.000000000","2019-11-21T10:33:45.000000000",1133,964.8833]
["2019-11-21T03:34:00.000000000","2019-11-21T10:34:00.000000000",1022,0.0]
["2019-11-21T03:34:00.000000000","2019-11-21T10:34:00.000000000",1130,818849317.4848]
["2019-11-21T03:34:15.000000000","2019-11-21T10:34:15.000000000",1021,278.3193]
["2019-11-21T03:34:15.000000000","2019-11-21T10:34:15.000000000",1016,482400.0]
["2019-11-21T03:34:30.000000000","2019-11-21T10:34:30.000000000",1019,14800.050000000001]
["2019-11-21T03:34:30.000000000","2019-11-21T10:34:30.000000000",1018,482827.1]
["2019-11-21T03:34:45.000000000","2019-11-21T10:34:45.000000000",1017,482000.0]
["2019-11-21T03:34:45.000000000","2019-11-21T10:34:45.000000000",1020,2943062.0]
["2019-11-21T03:34:45.000000000","2019-11-21T10:34:45.000000000",1133,964.8896]
["2019-11-21T03:35:00.000000000","2019-11-21T10:35:00.000000000",1022,0.0644429]
["2019-11-21T03:35:00.000000000","2019-11-21T10:35:00.000000000",1130,818562074.6336]
["2019-11-21T03:35:15.000000000","2019-11-21T10:35:15.000000000",1021,278.1438]
["2019-11-21T03:35:15.000000000","2019-11-21T10:35:15.000000000",1016,482300.0]
["2019-11-21T03:35:30.000000000","2019-11-21T10:35:30.000000000",1019,14800.050000000001]
["2019-11-21T03:35:30.000000000","2019-11-21T10:35:30.000000000",1018,482635.4]
["2019-11-21T03:35:45.000000000","2019-11-21T10:35:45.000000000",1017,482000.0]
["2019-11-21T03:35:45.000000000","2019-11-21T10:35:45.000000000",1020,2943062.0]
["2019-11-21T03:35:45.000000000","2019-11-21T10:35:45.000000000",1133,964.7313]
["2019-11-21T03:36:00.000000000","2019-11-21T10:36:00.000000000",1022,0.03333253]
["2019-11-21T03:36:00.000000000","2019-11-21T10:36:00.000000000",1130,818823124.233]
["2019-11-21T03:36:15.000000000","2019-11-21T10:36:15.000000000",1021,278.0794]
["2019-11-21T03:36:15.000000000","2019-11-21T10:36:15.000000000",1016,482000.0]
["2019-11-21T03:36:30.000000000","2019-11-21T10:36:30.000000000",1019,14800.050000000001]
["2019-11-21T03:36:30.000000000","2019-11-21T10:36:30.000000000",1018,482595.8]
["2019-11-21T03:36:45.000000000","2019-11-21T10:36:45.000000000",1017,482000.0]
["2019-11-21T03:36:45.000000000","2019-11-21T10:36:45.000000000",1020,2943062.0]
["2019-11-21T03:36:45.000000000","2019-11-21T10:36:45.000000000",1133,964.4708]
["2019-11-21T03:37:00.000000000","2019-11-21T10:37:00.000000000",1022,0.06666507]
["2019-11-21T03:37:00.000000000","2019-11-21T10:37:00.000000000",1130,818137096.4808]
["2019-11-21T03:37:15.000000000","2019-11-21T10:37:15.000000000",1021,278.0595]
["2019-11-21T03:37:15.000000000","2019-11-21T10:37:15.000000000",1016,482100.0]
["2019-11-21T03:37:30.000000000","2019-11-21T10:37:30.000000000",1019,14800.050000000001]
["2019-11-21T03:37:30.000000000","2019-11-21T10:37:30.000000000",1018,482604.2]
["2019-11-21T03:37:45.000000000","2019-11-21T10:37:45.000000000",1017,482000.0]
["2019-11-21T03:37:45.000000000","2019-11-21T10:37:45.000000000",1020,2943062.0]
["2019-11-21T03:37:45.000000000","2019-11-21T10:37:45.000000000",1133,964.5854]
["2019-11-21T03:38:00.000000000","2019-11-21T10:38:00.000000000",1022,0.0999976]
["2019-11-21T03:38:00.000000000","2019-11-21T10:38:00.000000000",1130,818333398.7162]
["2019-11-21T03:38:15.000000000","2019-11-21T10:38:15.000000000",1021,278.0196]
["2019-11-21T03:38:15.000000000","2019-11-21T10:38:15.000000000",1016,481700.0]
["2019-11-21T03:38:30.000000000","2019-11-21T10:38:30.000000000",1019,14800.050000000001]
["2019-11-21T03:38:30.000000000","2019-11-21T10:38:30.000000000",1018,482554.19999999995]
["2019-11-21T03:38:45.000000000","2019-11-21T10:38:45.000000000",1017,482000.0]
["2019-11-21T03:38:45.000000000","2019-11-21T10:38:45.000000000",1020,2943062.0]
["2019-11-21T03:38:45.000000000","2019-11-21T10:38:45.000000000",1133,964.6313]
["2019-11-21T03:39:00.000000000","2019-11-21T10:39:00.000000000",1022,0.05110988]
["2019-11-21T03:39:00.000000000","2019-11-21T10:39:00.000000000",1130,818470545.4054]
["2019-11-21T03:39:15.000000000","2019-11-21T10:39:15.000000000",1021,278.0018]
["2019-11-21T03:39:15.000000000","2019-11-21T10:39:15.000000000",1016,482000.0]
["2019-11-21T03:39:30.000000000","2019-11-21T10:39:30.000000000",1019,14800.050000000001]
["2019-11-21T03:39:30.000000000","2019-11-21T10:39:30.000000000",1018,482525.0]
["2019-11-21T03:39:45.000000000","2019-11-21T10:39:45.000000000",1017,482000.0]
["2019-11-21T03:39:45.000000000","2019-11-21T10:39:45.000000000",1020,2943062.0]
["2019-11-21T03:39:45.000000000","2019-11-21T10:39:45.000000000",1133,964.5229]
["2019-11-21T03:40:00.000000000","2019-11-21T10:40:00.000000000",1022,0.0]
["2019-11-21T03:40:00.000000000","2019-11-21T10:40:00.000000000",1130,818039092.5162]
["2019-11-21T03:40:15.000000000","2019-11-21T10:40:15.000000000",1021,277.9907]
["2019-11-21T03:40:15.000000000","2019-11-21T10:40:15.000000000",1016,482100.0]
["2019-11-21T03:40:30.000000000","2019-11-21T10:40:30.000000000",1019,14800.050000000001]
["2019-11-21T03:40:30.000000000","2019-11-21T10:40:30.000000000",1018,482631.3]
["2019-11-21T03:40:45.000000000","2019-11-21T10:40:45.000000000",1017,482000.0]
["2019-11-21T03:40:45.000000000","2019-11-21T10:40:45.000000000",1020,2943062.0]
["2019-11-21T03:40:45.000000000","2019-11-21T10:40:45.000000000",1133,964.5875]
["2019-11-21T03:41:00.000000000","2019-11-21T10:41:00.000000000",1022,0.01555518]
["2019-11-21T03:41:00.000000000","2019-11-21T10:41:00.000000000",1130,818326629.6736]
["2019-11-21T03:41:15.000000000","2019-11-21T10:41:15.000000000",1021,278.0573]
["2019-11-21T03:41:15.000000000","2019-11-21T10:41:15.000000000",1016,482100.0]
["2019-11-21T03:41:30.000000000","2019-11-21T10:41:30.000000000",1019,14800.050000000001]
["2019-11-21T03:41:30.000000000","2019-11-21T10:41:30.000000000",1018,482881.3]
["2019-11-21T03:41:45.000000000","2019-11-21T10:41:45.000000000",1017,482000.0]
["2019-11-21T03:41:45.000000000","2019-11-21T10:41:45.000000000",1020,2943062.0]
["2019-11-21T03:41:45.000000000","2019-11-21T10:41:45.000000000",1133,964.8375]
["2019-11-21T03:42:00.000000000","2019-11-21T10:42:00.000000000",1022,0.08222024]
["2019-11-21T03:42:00.000000000","2019-11-21T10:42:00.000000000",1130,818392259.9562]
["2019-11-21T03:42:15.000000000","2019-11-21T10:42:15.000000000",1021,278.1217]
["2019-11-21T03:42:15.000000000","2019-11-21T10:42:15.000000000",1016,482100.0]
["2019-11-21T03:42:30.000000000","2019-11-21T10:42:30.000000000",1019,14800.050000000001]
["2019-11-21T03:42:30.000000000","2019-11-21T10:42:30.000000000",1018,482579.2]
["2019-11-21T03:42:45.000000000","2019-11-21T10:42:45.000000000",1017,482000.0]
["2019-11-21T03:42:45.000000000","2019-11-21T10:42:45.000000000",1020,2943062.0]
["2019-11-21T03:42:45.000000000","2019-11-21T10:42:45.000000000",1133,964.6542]
["2019-11-21T03:43:00.000000000","2019-11-21T10:43:00.000000000",1022,0.0]
["2019-11-21T03:43:00.000000000","2019-11-21T10:43:00.000000000",1130,818483494.8782]
["2019-11-21T03:43:15.000000000","2019-11-21T10:43:15.000000000",1021,278.1395]
["2019-11-21T03:43:15.000000000","2019-11-21T10:43:15.000000000",1016,482300.0]
["2019-11-21T03:43:30.000000000","2019-11-21T10:43:30.000000000",1019,14800.050000000001]
["2019-11-21T03:43:30.000000000","2019-11-21T10:43:30.000000000",1018,482881.3]
["2019-11-21T03:43:45.000000000","2019-11-21T10:43:45.000000000",1017,482000.0]
["2019-11-21T03:43:45.000000000","2019-11-21T10:43:45.000000000",1020,2943062.0]
["2019-11-21T03:43:45.000000000","2019-11-21T10:43:45.000000000",1133,964.8604]
["2019-11-21T03:44:00.000000000","2019-11-21T10:44:00.000000000",1022,0.08222024]
["2019-11-21T03:44:00.000000000","2019-11-21T10:44:00.000000000",1130,818496444.351]
["2019-11-21T03:44:15.000000000","2019-11-21T10:44:15.000000000",1021,278.1883]
["2019-11-21T03:44:15.000000000","2019-11-21T10:44:15.000000000",1016,482400.0]
["2019-11-21T03:44:30.000000000","2019-11-21T10:44:30.000000000",1019,14800.050000000001]
["2019-11-21T03:44:30.000000000","2019-11-21T10:44:30.000000000",1018,482635.4]
["2019-11-21T03:44:45.000000000","2019-11-21T10:44:45.000000000",1017,482000.0]
["2019-11-21T03:44:45.000000000","2019-11-21T10:44:45.000000000",1020,2943062.0]
["2019-11-21T03:44:45.000000000","2019-11-21T10:44:45.000000000",1133,964.7542]
["2019-11-21T03:45:00.000000000","2019-11-21T10:45:00.000000000",1022,0.06666507]
["2019-11-21T03:45:00.000000000","2019-11-21T10:45:00.000000000",1130,818398440.3864]
["2019-11-21T03:45:15.000000000","2019-11-21T10:45:15.000000000",1021,278.1017]
["2019-11-21T03:45:15.000000000","2019-11-21T10:45:15.000000000",1016,482200.0]
["2019-11-21T03:45:30.000000000","2019-11-21T10:45:30.000000000",1019,14800.050000000001]
["2019-11-21T03:45:30.000000000","2019-11-21T10:45:30.000000000",1018,482841.7]
["2019-11-21T03:45:45.000000000","2019-11-21T10:45:45.000000000",1017,482000.0]
["2019-11-21T03:45:45.000000000","2019-11-21T10:45:45.000000000",1020,2943062.0]
["2019-11-21T03:45:45.000000000","2019-11-21T10:45:45.000000000",1133,964.7833]
["2019-11-21T03:46:00.000000000","2019-11-21T10:46:00.000000000",1022,0.0355547]
["2019-11-21T03:46:00.000000000","2019-11-21T10:46:00.000000000",1130,818725120.2684]
["2019-11-21T03:46:15.000000000","2019-11-21T10:46:15.000000000",1021,278.1172]
["2019-11-21T03:46:15.000000000","2019-11-21T10:46:15.000000000",1016,482100.0]
["2019-11-21T03:46:30.000000000","2019-11-21T10:46:30.000000000",1019,14800.050000000001]
["2019-11-21T03:46:30.000000000","2019-11-21T10:46:30.000000000",1018,482727.10000000003]
["2019-11-21T03:46:45.000000000","2019-11-21T10:46:45.000000000",1017,482000.0]
["2019-11-21T03:46:45.000000000","2019-11-21T10:46:45.000000000",1020,2943062.0]
["2019-11-21T03:46:45.000000000","2019-11-21T10:46:45.000000000",1133,964.6958]
["2019-11-21T03:47:00.000000000","2019-11-21T10:47:00.000000000",1022,0.03333253]
["2019-11-21T03:47:00.000000000","2019-11-21T10:47:00.000000000",1130,818529406.6454]
["2019-11-21T03:47:15.000000000","2019-11-21T10:47:15.000000000",1021,278.0329]
["2019-11-21T03:47:15.000000000","2019-11-21T10:47:15.000000000",1016,482200.0]
["2019-11-21T03:47:30.000000000","2019-11-21T10:47:30.000000000",1019,14753.45]
["2019-11-21T03:47:30.000000000","2019-11-21T10:47:30.000000000",1018,482795.8]
["2019-11-21T03:47:45.000000000","2019-11-21T10:47:45.000000000",1017,482000.0]
["2019-11-21T03:47:45.000000000","2019-11-21T10:47:45.000000000",1020,2943062.0]
["2019-11-21T03:47:45.000000000","2019-11-21T10:47:45.000000000",1133,964.6292]
["2019-11-21T03:48:00.000000000","2019-11-21T10:48:00.000000000",1022,0.03333253]
["2019-11-21T03:48:00.000000000","2019-11-21T10:48:00.000000000",1130,818424927.9444]
["2019-11-21T03:48:15.000000000","2019-11-21T10:48:15.000000000",1021,278.0018]
["2019-11-21T03:48:15.000000000","2019-11-21T10:48:15.000000000",1016,482000.0]
["2019-11-21T03:48:30.000000000","2019-11-21T10:48:30.000000000",1019,14800.050000000001]
["2019-11-21T03:48:30.000000000","2019-11-21T10:48:30.000000000",1018,482904.2]
["2019-11-21T03:48:45.000000000","2019-11-21T10:48:45.000000000",1017,482000.0]
["2019-11-21T03:48:45.000000000","2019-11-21T10:48:45.000000000",1020,2943062.0]
["2019-11-21T03:48:45.000000000","2019-11-21T10:48:45.000000000",1133,964.7771]
["2019-11-21T03:49:00.000000000","2019-11-21T10:49:00.000000000",1022,0.08222024]
["2019-11-21T03:49:00.000000000","2019-11-21T10:49:00.000000000",1130,817967281.8034]
["2019-11-21T03:49:15.000000000","2019-11-21T10:49:15.000000000",1021,277.8219]
["2019-11-21T03:49:15.000000000","2019-11-21T10:49:15.000000000",1016,481900.0]
["2019-11-21T03:49:30.000000000","2019-11-21T10:49:30.000000000",1019,14800.050000000001]
["2019-11-21T03:49:30.000000000","2019-11-21T10:49:30.000000000",1018,482760.4]
["2019-11-21T03:49:45.000000000","2019-11-21T10:49:45.000000000",1017,482000.0]
["2019-11-21T03:49:45.000000000","2019-11-21T10:49:45.000000000",1020,2943062.0]
["2019-11-21T03:49:45.000000000","2019-11-21T10:49:45.000000000",1133,964.7875]
["2019-11-21T03:50:00.000000000","2019-11-21T10:50:00.000000000",1022,0.08222024]
["2019-11-21T03:50:00.000000000","2019-11-21T10:50:00.000000000",1130,818346348.189]
["2019-11-21T03:50:15.000000000","2019-11-21T10:50:15.000000000",1021,278.0506]
["2019-11-21T03:50:15.000000000","2019-11-21T10:50:15.000000000",1016,481900.0]
["2019-11-21T03:50:30.000000000","2019-11-21T10:50:30.000000000",1019,14800.050000000001]
["2019-11-21T03:50:30.000000000","2019-11-21T10:50:30.000000000",1018,482818.8]
["2019-11-21T03:50:45.000000000","2019-11-21T10:50:45.000000000",1017,482000.0]
["2019-11-21T03:50:45.000000000","2019-11-21T10:50:45.000000000",1020,2943062.0]
["2019-11-21T03:50:45.000000000","2019-11-21T10:50:45.000000000",1133,964.7979]
["2019-11-21T03:51:00.000000000","2019-11-21T10:51:00.000000000",1022,0.03333253]
["2019-11-21T03:51:00.000000000","2019-11-21T10:51:00.000000000",1130,818281012.2126]
["2019-11-21T03:51:15.000000000","2019-11-21T10:51:15.000000000",1021,278.0395]
["2019-11-21T03:51:15.000000000","2019-11-21T10:51:15.000000000",1016,481900.0]
["2019-11-21T03:51:30.000000000","2019-11-21T10:51:30.000000000",1019,14800.050000000001]
["2019-11-21T03:51:30.000000000","2019-11-21T10:51:30.000000000",1018,482710.39999999997]
["2019-11-21T03:51:45.000000000","2019-11-21T10:51:45.000000000",1017,482000.0]
["2019-11-21T03:51:45.000000000","2019-11-21T10:51:45.000000000",1020,2943062.0]
["2019-11-21T03:51:45.000000000","2019-11-21T10:51:45.000000000",1133,964.7188]
["2019-11-21T03:52:00.000000000","2019-11-21T10:52:00.000000000",1022,0.0999976]
["2019-11-21T03:52:00.000000000","2019-11-21T10:52:00.000000000",1130,818012899.2644]
["2019-11-21T03:52:15.000000000","2019-11-21T10:52:15.000000000",1021,277.7154]
["2019-11-21T03:52:15.000000000","2019-11-21T10:52:15.000000000",1016,481700.0]
["2019-11-21T03:52:30.000000000","2019-11-21T10:52:30.000000000",1019,14800.050000000001]
["2019-11-21T03:52:30.000000000","2019-11-21T10:52:30.000000000",1018,482608.3]
["2019-11-21T03:52:45.000000000","2019-11-21T10:52:45.000000000",1017,480266.7]
["2019-11-21T03:52:45.000000000","2019-11-21T10:52:45.000000000",1020,2943062.0]
["2019-11-21T03:52:45.000000000","2019-11-21T10:52:45.000000000",1133,962.9375]
["2019-11-21T03:53:00.000000000","2019-11-21T10:53:00.000000000",1022,0.08222024]
["2019-11-21T03:53:00.000000000","2019-11-21T10:53:00.000000000",1130,818137390.787]
["2019-11-21T03:53:15.000000000","2019-11-21T10:53:15.000000000",1021,277.9707]
["2019-11-21T03:53:15.000000000","2019-11-21T10:53:15.000000000",1016,481700.0]
["2019-11-21T03:53:30.000000000","2019-11-21T10:53:30.000000000",1019,14800.050000000001]
["2019-11-21T03:53:30.000000000","2019-11-21T10:53:30.000000000",1018,482672.9]
["2019-11-21T03:53:45.000000000","2019-11-21T10:53:45.000000000",1017,482000.0]
["2019-11-21T03:53:45.000000000","2019-11-21T10:53:45.000000000",1020,2943062.0]
["2019-11-21T03:53:45.000000000","2019-11-21T10:53:45.000000000",1133,964.6792]
["2019-11-21T03:54:00.000000000","2019-11-21T10:54:00.000000000",1022,0.06666507]
["2019-11-21T03:54:00.000000000","2019-11-21T10:54:00.000000000",1130,818137390.787]
["2019-11-21T03:54:15.000000000","2019-11-21T10:54:15.000000000",1021,277.9707]
["2019-11-21T03:54:15.000000000","2019-11-21T10:54:15.000000000",1016,481800.0]
["2019-11-21T03:54:30.000000000","2019-11-21T10:54:30.000000000",1019,14800.050000000001]
["2019-11-21T03:54:30.000000000","2019-11-21T10:54:30.000000000",1018,482554.19999999995]
["2019-11-21T03:54:45.000000000","2019-11-21T10:54:45.000000000",1017,481733.3]
["2019-11-21T03:54:45.000000000","2019-11-21T10:54:45.000000000",1020,2943062.0]
["2019-11-21T03:54:45.000000000","2019-11-21T10:54:45.000000000",1133,964.2041]
["2019-11-21T03:55:00.000000000","2019-11-21T10:55:00.000000000",1022,0.03333253]
["2019-11-21T03:55:00.000000000","2019-11-21T10:55:00.000000000",1130,818039092.5162]
["2019-11-21T03:55:15.000000000","2019-11-21T10:55:15.000000000",1021,277.9552]
["2019-11-21T03:55:15.000000000","2019-11-21T10:55:15.000000000",1016,481700.0]
["2019-11-21T03:55:30.000000000","2019-11-21T10:55:30.000000000",1019,14800.050000000001]
["2019-11-21T03:55:30.000000000","2019-11-21T10:55:30.000000000",1018,482468.8]
["2019-11-21T03:55:45.000000000","2019-11-21T10:55:45.000000000",1017,481733.3]
["2019-11-21T03:55:45.000000000","2019-11-21T10:55:45.000000000",1020,2943062.0]
["2019-11-21T03:55:45.000000000","2019-11-21T10:55:45.000000000",1133,963.9958]
["2019-11-21T03:56:00.000000000","2019-11-21T10:56:00.000000000",1022,0.03333253]
["2019-11-21T03:56:00.000000000","2019-11-21T10:56:00.000000000",1130,817843084.587]
["2019-11-21T03:56:15.000000000","2019-11-21T10:56:15.000000000",1021,277.8885]
["2019-11-21T03:56:15.000000000","2019-11-21T10:56:15.000000000",1016,481600.0]
["2019-11-21T03:56:30.000000000","2019-11-21T10:56:30.000000000",1019,14800.050000000001]
["2019-11-21T03:56:30.000000000","2019-11-21T10:56:30.000000000",1018,482239.6]
["2019-11-21T03:56:45.000000000","2019-11-21T10:56:45.000000000",1017,480266.7]
["2019-11-21T03:56:45.000000000","2019-11-21T10:56:45.000000000",1020,2943062.0]
["2019-11-21T03:56:45.000000000","2019-11-21T10:56:45.000000000",1133,963.7625]
["2019-11-21T03:57:00.000000000","2019-11-21T10:57:00.000000000",1022,0.08222024]
["2019-11-21T03:57:00.000000000","2019-11-21T10:57:00.000000000",1130,817954332.3306]
["2019-11-21T03:57:15.000000000","2019-11-21T10:57:15.000000000",1021,277.9885]
["2019-11-21T03:57:15.000000000","2019-11-21T10:57:15.000000000",1016,481700.0]
["2019-11-21T03:57:30.000000000","2019-11-21T10:57:30.000000000",1019,14800.050000000001]
["2019-11-21T03:57:30.000000000","2019-11-21T10:57:30.000000000",1018,482152.10000000003]
["2019-11-21T03:57:45.000000000","2019-11-21T10:57:45.000000000",1017,480000.0]
["2019-11-21T03:57:45.000000000","2019-11-21T10:57:45.000000000",1020,2943062.0]
["2019-11-21T03:57:45.000000000","2019-11-21T10:57:45.000000000",1133,963.4458]
["2019-11-21T03:58:00.000000000","2019-11-21T10:58:00.000000000",1022,0.03333253]
["2019-11-21T03:58:00.000000000","2019-11-21T10:58:00.000000000",1130,817647076.6578]
["2019-11-21T03:58:15.000000000","2019-11-21T10:58:15.000000000",1021,277.8574]
["2019-11-21T03:58:15.000000000","2019-11-21T10:58:15.000000000",1016,481600.0]
["2019-11-21T03:58:30.000000000","2019-11-21T10:58:30.000000000",1019,14800.050000000001]
["2019-11-21T03:58:30.000000000","2019-11-21T10:58:30.000000000",1018,482562.5]
["2019-11-21T03:58:45.000000000","2019-11-21T10:58:45.000000000",1017,481733.3]
["2019-11-21T03:58:45.000000000","2019-11-21T10:58:45.000000000",1020,2943062.0]
["2019-11-21T03:58:45.000000000","2019-11-21T10:58:45.000000000",1133,963.8187]
["2019-11-21T03:59:00.000000000","2019-11-21T10:59:00.000000000",1022,0.0999976]
["2019-11-21T03:59:00.000000000","2019-11-21T10:59:00.000000000",1130,816791234.2282]
["2019-11-21T03:59:15.000000000","2019-11-21T10:59:15.000000000",1021,277.4224]
["2019-11-21T03:59:15.000000000","2019-11-21T10:59:15.000000000",1016,481600.0]
["2019-11-21T03:59:30.000000000","2019-11-21T10:59:30.000000000",1019,14800.050000000001]
["2019-11-21T03:59:30.000000000","2019-11-21T10:59:30.000000000",1018,483214.60000000003]
["2019-11-21T03:59:45.000000000","2019-11-21T10:59:45.000000000",1017,480000.0]
["2019-11-21T03:59:45.000000000","2019-11-21T10:59:45.000000000",1020,2943062.0]
["2019-11-21T03:59:45.000000000","2019-11-21T10:59:45.000000000",1133,963.6333]
["2019-11-21T04:00:00.000000000","2019-11-21T11:00:00.000000000",1022,0.0355547]
["2019-11-21T04:00:00.000000000","2019-11-21T11:00:00.000000000",1130,816908956.7082]
["2019-11-21T04:00:15.000000000","2019-11-21T11:00:15.000000000",1021,277.5557]
["2019-11-21T04:00:15.000000000","2019-11-21T11:00:15.000000000",1016,481600.0]
["2019-11-21T04:00:30.000000000","2019-11-21T11:00:30.000000000",1019,14800.050000000001]
["2019-11-21T04:00:30.000000000","2019-11-21T11:00:30.000000000",1018,483758.30000000005]
["2019-11-21T04:00:45.000000000","2019-11-21T11:00:45.000000000",1017,480000.0]
["2019-11-21T04:00:45.000000000","2019-11-21T11:00:45.000000000",1020,2943062.0]
["2019-11-21T04:00:45.000000000","2019-11-21T11:00:45.000000000",1133,963.7833]
["2019-11-21T04:01:00.000000000","2019-11-21T11:01:00.000000000",1022,0.0644429]
["2019-11-21T04:01:00.000000000","2019-11-21T11:01:00.000000000",1130,817451363.0348]
["2019-11-21T04:01:15.000000000","2019-11-21T11:01:15.000000000",1021,277.7198]
["2019-11-21T04:01:15.000000000","2019-11-21T11:01:15.000000000",1016,481600.0]
["2019-11-21T04:01:30.000000000","2019-11-21T11:01:30.000000000",1019,14800.050000000001]
["2019-11-21T04:01:30.000000000","2019-11-21T11:01:30.000000000",1018,483725.0]
["2019-11-21T04:01:45.000000000","2019-11-21T11:01:45.000000000",1017,480000.0]
["2019-11-21T04:01:45.000000000","2019-11-21T11:01:45.000000000",1020,2943062.0]
["2019-11-21T04:01:45.000000000","2019-11-21T11:01:45.000000000",1133,963.7729]
["2019-11-21T04:02:00.000000000","2019-11-21T11:02:00.000000000",1022,0.0]
["2019-11-21T04:02:00.000000000","2019-11-21T11:02:00.000000000",1130,817392207.4886]
["2019-11-21T04:02:15.000000000","2019-11-21T11:02:15.000000000",1021,277.6354]
["2019-11-21T04:02:15.000000000","2019-11-21T11:02:15.000000000",1016,481500.0]
["2019-11-21T04:02:30.000000000","2019-11-21T11:02:30.000000000",1019,14800.050000000001]
["2019-11-21T04:02:30.000000000","2019-11-21T11:02:30.000000000",1018,483833.3]
["2019-11-21T04:02:45.000000000","2019-11-21T11:02:45.000000000",1017,480000.0]
["2019-11-21T04:02:45.000000000","2019-11-21T11:02:45.000000000",1020,2943062.0]
["2019-11-21T04:02:45.000000000","2019-11-21T11:02:45.000000000",1133,963.6458]
["2019-11-21T04:03:00.000000000","2019-11-21T11:03:00.000000000",1022,0.01555518]
["2019-11-21T04:03:00.000000000","2019-11-21T11:03:00.000000000",1130,817764799.1378]
["2019-11-21T04:03:15.000000000","2019-11-21T11:03:15.000000000",1021,277.8131]
["2019-11-21T04:03:15.000000000","2019-11-21T11:03:15.000000000",1016,481600.0]
["2019-11-21T04:03:30.000000000","2019-11-21T11:03:30.000000000",1019,14800.050000000001]
["2019-11-21T04:03:30.000000000","2019-11-21T11:03:30.000000000",1018,483856.3]
["2019-11-21T04:03:45.000000000","2019-11-21T11:03:45.000000000",1017,480000.0]
["2019-11-21T04:03:45.000000000","2019-11-21T11:03:45.000000000",1020,2943062.0]
["2019-11-21T04:03:45.000000000","2019-11-21T11:03:45.000000000",1133,963.7687]
["2019-11-21T04:04:00.000000000","2019-11-21T11:04:00.000000000",1022,0.08222024]
["2019-11-21T04:04:00.000000000","2019-11-21T11:04:00.000000000",1130,817353359.0702]
["2019-11-21T04:04:15.000000000","2019-11-21T11:04:15.000000000",1021,277.651]
["2019-11-21T04:04:15.000000000","2019-11-21T11:04:15.000000000",1016,481400.0]
["2019-11-21T04:04:30.000000000","2019-11-21T11:04:30.000000000",1019,14800.050000000001]
["2019-11-21T04:04:30.000000000","2019-11-21T11:04:30.000000000",1018,483685.4]
["2019-11-21T04:04:45.000000000","2019-11-21T11:04:45.000000000",1017,480000.0]
["2019-11-21T04:04:45.000000000","2019-11-21T11:04:45.000000000",1020,2943062.0]
["2019-11-21T04:04:45.000000000","2019-11-21T11:04:45.000000000",1133,963.8104]
["2019-11-21T04:05:00.000000000","2019-11-21T11:05:00.000000000",1022,0.03333253]
["2019-11-21T04:05:00.000000000","2019-11-21T11:05:00.000000000",1130,817144107.362]
["2019-11-21T04:05:15.000000000","2019-11-21T11:05:15.000000000",1021,277.5888]
["2019-11-21T04:05:15.000000000","2019-11-21T11:05:15.000000000",1016,481400.0]
["2019-11-21T04:05:30.000000000","2019-11-21T11:05:30.000000000",1019,14800.050000000001]
["2019-11-21T04:05:30.000000000","2019-11-21T11:05:30.000000000",1018,483593.8]
["2019-11-21T04:05:45.000000000","2019-11-21T11:05:45.000000000",1017,480000.0]
["2019-11-21T04:05:45.000000000","2019-11-21T11:05:45.000000000",1020,2943062.0]
["2019-11-21T04:05:45.000000000","2019-11-21T11:05:45.000000000",1133,963.6625]
["2019-11-21T04:06:00.000000000","2019-11-21T11:06:00.000000000",1022,0.05110988]
["2019-11-21T04:06:00.000000000","2019-11-21T11:06:00.000000000",1130,816699999.3062]
["2019-11-21T04:06:15.000000000","2019-11-21T11:06:15.000000000",1021,277.5111]
["2019-11-21T04:06:15.000000000","2019-11-21T11:06:15.000000000",1016,481400.0]
["2019-11-21T04:06:30.000000000","2019-11-21T11:06:30.000000000",1019,14800.050000000001]
["2019-11-21T04:06:30.000000000","2019-11-21T11:06:30.000000000",1018,483818.8]
["2019-11-21T04:06:45.000000000","2019-11-21T11:06:45.000000000",1017,480000.0]
["2019-11-21T04:06:45.000000000","2019-11-21T11:06:45.000000000",1020,2943062.0]
["2019-11-21T04:06:45.000000000","2019-11-21T11:06:45.000000000",1133,963.8208]
["2019-11-21T04:07:00.000000000","2019-11-21T11:07:00.000000000",1022,0.0]
["2019-11-21T04:07:00.000000000","2019-11-21T11:07:00.000000000",1130,816863044.941]
["2019-11-21T04:07:15.000000000","2019-11-21T11:07:15.000000000",1021,277.662]
["2019-11-21T04:07:15.000000000","2019-11-21T11:07:15.000000000",1016,481400.0]
["2019-11-21T04:07:30.000000000","2019-11-21T11:07:30.000000000",1019,14800.050000000001]
["2019-11-21T04:07:30.000000000","2019-11-21T11:07:30.000000000",1018,483856.3]
["2019-11-21T04:07:45.000000000","2019-11-21T11:07:45.000000000",1017,480000.0]
["2019-11-21T04:07:45.000000000","2019-11-21T11:07:45.000000000",1020,2943062.0]
["2019-11-21T04:07:45.000000000","2019-11-21T11:07:45.000000000",1133,963.8604]
["2019-11-21T04:08:00.000000000","2019-11-21T11:08:00.000000000",1022,0.06888723]
["2019-11-21T04:08:00.000000000","2019-11-21T11:08:00.000000000",1130,817065821.9128]
["2019-11-21T04:08:15.000000000","2019-11-21T11:08:15.000000000",1021,277.6022]
["2019-11-21T04:08:15.000000000","2019-11-21T11:08:15.000000000",1016,481200.0]
["2019-11-21T04:08:30.000000000","2019-11-21T11:08:30.000000000",1019,14800.050000000001]
["2019-11-21T04:08:30.000000000","2019-11-21T11:08:30.000000000",1018,482622.9]
["2019-11-21T04:08:45.000000000","2019-11-21T11:08:45.000000000",1017,480000.0]
["2019-11-21T04:08:45.000000000","2019-11-21T11:08:45.000000000",1020,2943062.0]
["2019-11-21T04:08:45.000000000","2019-11-21T11:08:45.000000000",1133,962.0875]
["2019-11-21T04:09:00.000000000","2019-11-21T11:09:00.000000000",1022,0.03333253]
["2019-11-21T04:09:00.000000000","2019-11-21T11:09:00.000000000",1130,817255355.1056]
["2019-11-21T04:09:15.000000000","2019-11-21T11:09:15.000000000",1021,277.6888]
["2019-11-21T04:09:15.000000000","2019-11-21T11:09:15.000000000",1016,481300.0]
["2019-11-21T04:09:30.000000000","2019-11-21T11:09:30.000000000",1019,14800.050000000001]
["2019-11-21T04:09:30.000000000","2019-11-21T11:09:30.000000000",1018,482016.7]
["2019-11-21T04:09:45.000000000","2019-11-21T11:09:45.000000000",1017,480000.0]
["2019-11-21T04:09:45.000000000","2019-11-21T11:09:45.000000000",1020,2943062.0]
["2019-11-21T04:09:45.000000000","2019-11-21T11:09:45.000000000",1133,963.375]
["2019-11-21T04:10:00.000000000","2019-11-21T11:10:00.000000000",1022,0.0355547]
["2019-11-21T04:10:00.000000000","2019-11-21T11:10:00.000000000",1130,816765335.2826]
["2019-11-21T04:10:15.000000000","2019-11-21T11:10:15.000000000",1021,277.5578]
["2019-11-21T04:10:15.000000000","2019-11-21T11:10:15.000000000",1016,481000.0]
["2019-11-21T04:10:30.000000000","2019-11-21T11:10:30.000000000",1019,14800.050000000001]
["2019-11-21T04:10:30.000000000","2019-11-21T11:10:30.000000000",1018,483770.8]
["2019-11-21T04:10:45.000000000","2019-11-21T11:10:45.000000000",1017,480000.0]
["2019-11-21T04:10:45.000000000","2019-11-21T11:10:45.000000000",1020,2943062.0]
["2019-11-21T04:10:45.000000000","2019-11-21T11:10:45.000000000",1133,962.4833]
["2019-11-21T04:11:00.000000000","2019-11-21T11:11:00.000000000",1022,0.01555518]
["2019-11-21T04:11:00.000000000","2019-11-21T11:11:00.000000000",1130,816771810.019]
["2019-11-21T04:11:15.000000000","2019-11-21T11:11:15.000000000",1021,277.5023]
["2019-11-21T04:11:15.000000000","2019-11-21T11:11:15.000000000",1016,481100.0]
["2019-11-21T04:11:30.000000000","2019-11-21T11:11:30.000000000",1019,14800.050000000001]
["2019-11-21T04:11:30.000000000","2019-11-21T11:11:30.000000000",1018,483781.3]
["2019-11-21T04:11:45.000000000","2019-11-21T11:11:45.000000000",1017,480000.0]
["2019-11-21T04:11:45.000000000","2019-11-21T11:11:45.000000000",1020,2943062.0]
["2019-11-21T04:11:45.000000000","2019-11-21T11:11:45.000000000",1133,963.7125]
["2019-11-21T04:12:00.000000000","2019-11-21T11:12:00.000000000",1022,0.03333253]
["2019-11-21T04:12:00.000000000","2019-11-21T11:12:00.000000000",1130,816765040.9764]
["2019-11-21T04:12:15.000000000","2019-11-21T11:12:15.000000000",1021,277.4867]
["2019-11-21T04:12:15.000000000","2019-11-21T11:12:15.000000000",1016,481200.0]
["2019-11-21T04:12:30.000000000","2019-11-21T11:12:30.000000000",1019,14800.050000000001]
["2019-11-21T04:12:30.000000000","2019-11-21T11:12:30.000000000",1018,483681.2]
["2019-11-21T04:12:45.000000000","2019-11-21T11:12:45.000000000",1017,480000.0]
["2019-11-21T04:12:45.000000000","2019-11-21T11:12:45.000000000",1020,2943062.0]
["2019-11-21T04:12:45.000000000","2019-11-21T11:12:45.000000000",1133,963.8625]
["2019-11-21T04:13:00.000000000","2019-11-21T11:13:00.000000000",1022,0.08444241]
["2019-11-21T04:13:00.000000000","2019-11-21T11:13:00.000000000",1130,816810952.7436]
["2019-11-21T04:13:15.000000000","2019-11-21T11:13:15.000000000",1021,277.5755]
["2019-11-21T04:13:15.000000000","2019-11-21T11:13:15.000000000",1016,481300.0]
["2019-11-21T04:13:30.000000000","2019-11-21T11:13:30.000000000",1019,14800.050000000001]
["2019-11-21T04:13:30.000000000","2019-11-21T11:13:30.000000000",1018,483750.0]
["2019-11-21T04:13:45.000000000","2019-11-21T11:13:45.000000000",1017,480000.0]
["2019-11-21T04:13:45.000000000","2019-11-21T11:13:45.000000000",1020,2943062.0]
["2019-11-21T04:13:45.000000000","2019-11-21T11:13:45.000000000",1133,963.6125]
["2019-11-21T04:14:00.000000000","2019-11-21T11:14:00.000000000",1022,0.0]
["2019-11-21T04:14:00.000000000","2019-11-21T11:14:00.000000000",1130,816765335.2826]
["2019-11-21T04:14:15.000000000","2019-11-21T11:14:15.000000000",1021,277.5223]
["2019-11-21T04:14:15.000000000","2019-11-21T11:14:15.000000000",1016,481100.0]
["2019-11-21T04:14:30.000000000","2019-11-21T11:14:30.000000000",1019,14800.050000000001]
["2019-11-21T04:14:30.000000000","2019-11-21T11:14:30.000000000",1018,483668.8]
["2019-11-21T04:14:45.000000000","2019-11-21T11:14:45.000000000",1017,480000.0]
["2019-11-21T04:14:45.000000000","2019-11-21T11:14:45.000000000",1020,2943062.0]
["2019-11-21T04:14:45.000000000","2019-11-21T11:14:45.000000000",1133,963.8104]
["2019-11-21T04:15:00.000000000","2019-11-21T11:15:00.000000000",1022,0.04888771]
["2019-11-21T04:15:00.000000000","2019-11-21T11:15:00.000000000",1130,816732667.2944]
["2019-11-21T04:15:15.000000000","2019-11-21T11:15:15.000000000",1021,277.5178]
["2019-11-21T04:15:15.000000000","2019-11-21T11:15:15.000000000",1016,480700.0]
["2019-11-21T04:15:30.000000000","2019-11-21T11:15:30.000000000",1019,14800.050000000001]
["2019-11-21T04:15:30.000000000","2019-11-21T11:15:30.000000000",1018,483506.3]
["2019-11-21T04:15:45.000000000","2019-11-21T11:15:45.000000000",1017,480000.0]
["2019-11-21T04:15:45.000000000","2019-11-21T11:15:45.000000000",1020,2943062.0]
["2019-11-21T04:15:45.000000000","2019-11-21T11:15:45.000000000",1133,963.4271]
["2019-11-21T04:16:00.000000000","2019-11-21T11:16:00.000000000",1022,0.03333253]
["2019-11-21T04:16:00.000000000","2019-11-21T11:16:00.000000000",1130,816216454.2196]
["2019-11-21T04:16:15.000000000","2019-11-21T11:16:15.000000000",1021,277.2891]
["2019-11-21T04:16:15.000000000","2019-11-21T11:16:15.000000000",1016,480800.0]
["2019-11-21T04:16:30.000000000","2019-11-21T11:16:30.000000000",1019,14800.050000000001]
["2019-11-21T04:16:30.000000000","2019-11-21T11:16:30.000000000",1018,482743.7]
["2019-11-21T04:16:45.000000000","2019-11-21T11:16:45.000000000",1017,480000.0]
["2019-11-21T04:16:45.000000000","2019-11-21T11:16:45.000000000",1020,2943062.0]
["2019-11-21T04:16:45.000000000","2019-11-21T11:16:45.000000000",1133,963.4354]
["2019-11-21T04:17:00.000000000","2019-11-21T11:17:00.000000000",1022,0.03333253]
["2019-11-21T04:17:00.000000000","2019-11-21T11:17:00.000000000",1130,816111975.5186]
["2019-11-21T04:17:15.000000000","2019-11-21T11:17:15.000000000",1021,277.187]
["2019-11-21T04:17:15.000000000","2019-11-21T11:17:15.000000000",1016,480700.0]
["2019-11-21T04:17:30.000000000","2019-11-21T11:17:30.000000000",1019,14800.050000000001]
["2019-11-21T04:17:30.000000000","2019-11-21T11:17:30.000000000",1018,481504.2]
["2019-11-21T04:17:45.000000000","2019-11-21T11:17:45.000000000",1017,480000.0]
["2019-11-21T04:17:45.000000000","2019-11-21T11:17:45.000000000",1020,2943062.0]
["2019-11-21T04:17:45.000000000","2019-11-21T11:17:45.000000000",1133,960.7667]
["2019-11-21T04:18:00.000000000","2019-11-21T11:18:00.000000000",1022,0.05110988]
["2019-11-21T04:18:00.000000000","2019-11-21T11:18:00.000000000",1130,815628430.432]
["2019-11-21T04:18:15.000000000","2019-11-21T11:18:15.000000000",1021,277.1781]
["2019-11-21T04:18:15.000000000","2019-11-21T11:18:15.000000000",1016,480400.0]
["2019-11-21T04:18:30.000000000","2019-11-21T11:18:30.000000000",1019,14800.050000000001]
["2019-11-21T04:18:30.000000000","2019-11-21T11:18:30.000000000",1018,482827.1]
["2019-11-21T04:18:45.000000000","2019-11-21T11:18:45.000000000",1017,480000.0]
["2019-11-21T04:18:45.000000000","2019-11-21T11:18:45.000000000",1020,2943062.0]
["2019-11-21T04:18:45.000000000","2019-11-21T11:18:45.000000000",1133,963.4458]
["2019-11-21T04:19:00.000000000","2019-11-21T11:19:00.000000000",1022,0.0644429]
["2019-11-21T04:19:00.000000000","2019-11-21T11:19:00.000000000",1130,816464554.3462]
["2019-11-21T04:19:15.000000000","2019-11-21T11:19:15.000000000",1021,277.4068]
["2019-11-21T04:19:15.000000000","2019-11-21T11:19:15.000000000",1016,481000.0]
["2019-11-21T04:19:30.000000000","2019-11-21T11:19:30.000000000",1019,14800.050000000001]
["2019-11-21T04:19:30.000000000","2019-11-21T11:19:30.000000000",1018,483570.80000000005]
["2019-11-21T04:19:45.000000000","2019-11-21T11:19:45.000000000",1017,480000.0]
["2019-11-21T04:19:45.000000000","2019-11-21T11:19:45.000000000",1020,2943062.0]
["2019-11-21T04:19:45.000000000","2019-11-21T11:19:45.000000000",1133,963.5396]
["2019-11-21T04:20:00.000000000","2019-11-21T11:20:00.000000000",1022,0.03333253]
["2019-11-21T04:20:00.000000000","2019-11-21T11:20:00.000000000",1130,816412167.8426]
["2019-11-21T04:20:15.000000000","2019-11-21T11:20:15.000000000",1021,277.338]
["2019-11-21T04:20:15.000000000","2019-11-21T11:20:15.000000000",1016,480700.0]
["2019-11-21T04:20:30.000000000","2019-11-21T11:20:30.000000000",1019,14800.050000000001]
["2019-11-21T04:20:30.000000000","2019-11-21T11:20:30.000000000",1018,481002.1]
["2019-11-21T04:20:45.000000000","2019-11-21T11:20:45.000000000",1017,480000.0]
["2019-11-21T04:20:45.000000000","2019-11-21T11:20:45.000000000",1020,2943062.0]
["2019-11-21T04:20:45.000000000","2019-11-21T11:20:45.000000000",1133,962.55]
["2019-11-21T04:21:00.000000000","2019-11-21T11:21:00.000000000",1022,0.0355547]
["2019-11-21T04:21:00.000000000","2019-11-21T11:21:00.000000000",1130,815452141.0182]
["2019-11-21T04:21:15.000000000","2019-11-21T11:21:15.000000000",1021,277.1582]
["2019-11-21T04:21:15.000000000","2019-11-21T11:21:15.000000000",1016,480900.0]
["2019-11-21T04:21:30.000000000","2019-11-21T11:21:30.000000000",1019,14800.050000000001]
["2019-11-21T04:21:30.000000000","2019-11-21T11:21:30.000000000",1018,483385.4]
["2019-11-21T04:21:45.000000000","2019-11-21T11:21:45.000000000",1017,480000.0]
["2019-11-21T04:21:45.000000000","2019-11-21T11:21:45.000000000",1020,2943062.0]
["2019-11-21T04:21:45.000000000","2019-11-21T11:21:45.000000000",1133,963.3208]
["2019-11-21T04:22:00.000000000","2019-11-21T11:22:00.000000000",1022,0.01777735]
["2019-11-21T04:22:00.000000000","2019-11-21T11:22:00.000000000",1130,815504233.2156]
["2019-11-21T04:22:15.000000000","2019-11-21T11:22:15.000000000",1021,277.2447]
["2019-11-21T04:22:15.000000000","2019-11-21T11:22:15.000000000",1016,480500.0]
["2019-11-21T04:22:30.000000000","2019-11-21T11:22:30.000000000",1019,14800.050000000001]
["2019-11-21T04:22:30.000000000","2019-11-21T11:22:30.000000000",1018,481081.2]
["2019-11-21T04:22:45.000000000","2019-11-21T11:22:45.000000000",1017,480000.0]
["2019-11-21T04:22:45.000000000","2019-11-21T11:22:45.000000000",1020,2943062.0]
["2019-11-21T04:22:45.000000000","2019-11-21T11:22:45.000000000",1133,962.7375]
["2019-11-21T04:23:00.000000000","2019-11-21T11:23:00.000000000",1022,0.01555518]
["2019-11-21T04:23:00.000000000","2019-11-21T11:23:00.000000000",1130,815517182.6884]
["2019-11-21T04:23:15.000000000","2019-11-21T11:23:15.000000000",1021,277.2226]
["2019-11-21T04:23:15.000000000","2019-11-21T11:23:15.000000000",1016,480800.0]
["2019-11-21T04:23:30.000000000","2019-11-21T11:23:30.000000000",1019,14800.050000000001]
["2019-11-21T04:23:30.000000000","2019-11-21T11:23:30.000000000",1018,481664.60000000003]
["2019-11-21T04:23:45.000000000","2019-11-21T11:23:45.000000000",1017,480000.0]
["2019-11-21T04:23:45.000000000","2019-11-21T11:23:45.000000000",1020,2943062.0]
["2019-11-21T04:23:45.000000000","2019-11-21T11:23:45.000000000",1133,962.7729]
["2019-11-21T04:24:00.000000000","2019-11-21T11:24:00.000000000",1022,0.05333205]
["2019-11-21T04:24:00.000000000","2019-11-21T11:24:00.000000000",1130,815556619.7192]
["2019-11-21T04:24:15.000000000","2019-11-21T11:24:15.000000000",1021,277.136]
["2019-11-21T04:24:15.000000000","2019-11-21T11:24:15.000000000",1016,480600.0]
["2019-11-21T04:24:30.000000000","2019-11-21T11:24:30.000000000",1019,14800.050000000001]
["2019-11-21T04:24:30.000000000","2019-11-21T11:24:30.000000000",1018,481662.5]
["2019-11-21T04:24:45.000000000","2019-11-21T11:24:45.000000000",1017,480000.0]
["2019-11-21T04:24:45.000000000","2019-11-21T11:24:45.000000000",1020,2943062.0]
["2019-11-21T04:24:45.000000000","2019-11-21T11:24:45.000000000",1133,961.0625]
["2019-11-21T04:25:00.000000000","2019-11-21T11:25:00.000000000",1022,0.01777735]
["2019-11-21T04:25:00.000000000","2019-11-21T11:25:00.000000000",1130,815490989.4366]
["2019-11-21T04:25:15.000000000","2019-11-21T11:25:15.000000000",1021,277.1426]
["2019-11-21T04:25:15.000000000","2019-11-21T11:25:15.000000000",1016,480600.0]
["2019-11-21T04:25:30.000000000","2019-11-21T11:25:30.000000000",1019,14800.050000000001]
["2019-11-21T04:25:30.000000000","2019-11-21T11:25:30.000000000",1018,481033.3]
["2019-11-21T04:25:45.000000000","2019-11-21T11:25:45.000000000",1017,480000.0]
["2019-11-21T04:25:45.000000000","2019-11-21T11:25:45.000000000",1020,2943062.0]
["2019-11-21T04:25:45.000000000","2019-11-21T11:25:45.000000000",1133,960.9771]
["2019-11-21T04:26:00.000000000","2019-11-21T11:26:00.000000000",1022,0.03333253]
["2019-11-21T04:26:00.000000000","2019-11-21T11:26:00.000000000",1130,815595762.4438]
["2019-11-21T04:26:15.000000000","2019-11-21T11:26:15.000000000",1021,277.2093]
["2019-11-21T04:26:15.000000000","2019-11-21T11:26:15.000000000",1016,480600.0]
["2019-11-21T04:26:30.000000000","2019-11-21T11:26:30.000000000",1019,14800.050000000001]
["2019-11-21T04:26:30.000000000","2019-11-21T11:26:30.000000000",1018,483131.3]
["2019-11-21T04:26:45.000000000","2019-11-21T11:26:45.000000000",1017,480000.0]
["2019-11-21T04:26:45.000000000","2019-11-21T11:26:45.000000000",1020,2943062.0]
["2019-11-21T04:26:45.000000000","2019-11-21T11:26:45.000000000",1133,963.2938]
["2019-11-21T04:27:00.000000000","2019-11-21T11:27:00.000000000",1022,0.06888723]
["2019-11-21T04:27:00.000000000","2019-11-21T11:27:00.000000000",1130,815589287.7074]
["2019-11-21T04:27:15.000000000","2019-11-21T11:27:15.000000000",1021,277.1227]
["2019-11-21T04:27:15.000000000","2019-11-21T11:27:15.000000000",1016,480700.0]
["2019-11-21T04:27:30.000000000","2019-11-21T11:27:30.000000000",1019,14800.050000000001]
["2019-11-21T04:27:30.000000000","2019-11-21T11:27:30.000000000",1018,481814.6]
["2019-11-21T04:27:45.000000000","2019-11-21T11:27:45.000000000",1017,480000.0]
["2019-11-21T04:27:45.000000000","2019-11-21T11:27:45.000000000",1020,2943062.0]
["2019-11-21T04:27:45.000000000","2019-11-21T11:27:45.000000000",1133,962.6792]
["2019-11-21T04:28:00.000000000","2019-11-21T11:28:00.000000000",1022,0.01777735]
["2019-11-21T04:28:00.000000000","2019-11-21T11:28:00.000000000",1130,815628430.432]
["2019-11-21T04:28:15.000000000","2019-11-21T11:28:15.000000000",1021,277.1249]
["2019-11-21T04:28:15.000000000","2019-11-21T11:28:15.000000000",1016,480500.0]
["2019-11-21T04:28:30.000000000","2019-11-21T11:28:30.000000000",1019,14800.050000000001]
["2019-11-21T04:28:30.000000000","2019-11-21T11:28:30.000000000",1018,481743.7]
["2019-11-21T04:28:45.000000000","2019-11-21T11:28:45.000000000",1017,480000.0]
["2019-11-21T04:28:45.000000000","2019-11-21T11:28:45.000000000",1020,2943062.0]
["2019-11-21T04:28:45.000000000","2019-11-21T11:28:45.000000000",1133,962.6396]
["2019-11-21T04:29:00.000000000","2019-11-21T11:29:00.000000000",1022,0.06666507]
["2019-11-21T04:29:00.000000000","2019-11-21T11:29:00.000000000",1130,816079013.2242]
["2019-11-21T04:29:15.000000000","2019-11-21T11:29:15.000000000",1021,277.2181]
["2019-11-21T04:29:15.000000000","2019-11-21T11:29:15.000000000",1016,480500.0]
["2019-11-21T04:29:30.000000000","2019-11-21T11:29:30.000000000",1019,14800.050000000001]
["2019-11-21T04:29:30.000000000","2019-11-21T11:29:30.000000000",1018,483235.4]
["2019-11-21T04:29:45.000000000","2019-11-21T11:29:45.000000000",1017,480000.0]
["2019-11-21T04:29:45.000000000","2019-11-21T11:29:45.000000000",1020,2943062.0]
["2019-11-21T04:29:45.000000000","2019-11-21T11:29:45.000000000",1133,961.6146]
["2019-11-21T04:30:00.000000000","2019-11-21T11:30:00.000000000",1022,0.03333253]
["2019-11-21T04:30:00.000000000","2019-11-21T11:30:00.000000000",1130,815634905.1684]
["2019-11-21T04:30:15.000000000","2019-11-21T11:30:15.000000000",1021,277.1937]
["2019-11-21T04:30:15.000000000","2019-11-21T11:30:15.000000000",1016,480500.0]
["2019-11-21T04:30:30.000000000","2019-11-21T11:30:30.000000000",1019,14800.050000000001]
["2019-11-21T04:30:30.000000000","2019-11-21T11:30:30.000000000",1018,483154.2]
["2019-11-21T04:30:45.000000000","2019-11-21T11:30:45.000000000",1017,480000.0]
["2019-11-21T04:30:45.000000000","2019-11-21T11:30:45.000000000",1020,2943062.0]
["2019-11-21T04:30:45.000000000","2019-11-21T11:30:45.000000000",1133,963.3021]
["2019-11-21T04:31:00.000000000","2019-11-21T11:31:00.000000000",1022,0.06666507]
["2019-11-21T04:31:00.000000000","2019-11-21T11:31:00.000000000",1130,815634905.1684]
["2019-11-21T04:31:15.000000000","2019-11-21T11:31:15.000000000",1021,277.1226]
["2019-11-21T04:31:15.000000000","2019-11-21T11:31:15.000000000",1016,480500.0]
["2019-11-21T04:31:30.000000000","2019-11-21T11:31:30.000000000",1019,14800.050000000001]
["2019-11-21T04:31:30.000000000","2019-11-21T11:31:30.000000000",1018,480825.0]
["2019-11-21T04:31:45.000000000","2019-11-21T11:31:45.000000000",1017,480000.0]
["2019-11-21T04:31:45.000000000","2019-11-21T11:31:45.000000000",1020,2943062.0]
["2019-11-21T04:31:45.000000000","2019-11-21T11:31:45.000000000",1133,960.8646]
["2019-11-21T04:32:00.000000000","2019-11-21T11:32:00.000000000",1022,0.08444241]
["2019-11-21T04:32:00.000000000","2019-11-21T11:32:00.000000000",1130,815118692.0936]
["2019-11-21T04:32:15.000000000","2019-11-21T11:32:15.000000000",1021,277.0028]
["2019-11-21T04:32:15.000000000","2019-11-21T11:32:15.000000000",1016,480300.0]
["2019-11-21T04:32:30.000000000","2019-11-21T11:32:30.000000000",1019,14800.050000000001]
["2019-11-21T04:32:30.000000000","2019-11-21T11:32:30.000000000",1018,480656.3]
["2019-11-21T04:32:45.000000000","2019-11-21T11:32:45.000000000",1017,480000.0]
["2019-11-21T04:32:45.000000000","2019-11-21T11:32:45.000000000",1020,2943062.0]
["2019-11-21T04:32:45.000000000","2019-11-21T11:32:45.000000000",1133,960.6104]
["2019-11-21T04:33:00.000000000","2019-11-21T11:33:00.000000000",1022,0.03333253]
["2019-11-21T04:33:00.000000000","2019-11-21T11:33:00.000000000",1130,815308225.2864]
["2019-11-21T04:33:15.000000000","2019-11-21T11:33:15.000000000",1021,277.0894]
["2019-11-21T04:33:15.000000000","2019-11-21T11:33:15.000000000",1016,480400.0]
["2019-11-21T04:33:30.000000000","2019-11-21T11:33:30.000000000",1019,14800.050000000001]
["2019-11-21T04:33:30.000000000","2019-11-21T11:33:30.000000000",1018,480841.7]
["2019-11-21T04:33:45.000000000","2019-11-21T11:33:45.000000000",1017,480000.0]
["2019-11-21T04:33:45.000000000","2019-11-21T11:33:45.000000000",1020,2943062.0]
["2019-11-21T04:33:45.000000000","2019-11-21T11:33:45.000000000",1133,960.6917]
["2019-11-21T04:34:00.000000000","2019-11-21T11:34:00.000000000",1022,0.06666507]
["2019-11-21T04:34:00.000000000","2019-11-21T11:34:00.000000000",1130,815098973.5782]
["2019-11-21T04:34:15.000000000","2019-11-21T11:34:15.000000000",1021,276.9561]
["2019-11-21T04:34:15.000000000","2019-11-21T11:34:15.000000000",1016,480000.0]
["2019-11-21T04:34:30.000000000","2019-11-21T11:34:30.000000000",1019,14800.050000000001]
["2019-11-21T04:34:30.000000000","2019-11-21T11:34:30.000000000",1018,480668.8]
["2019-11-21T04:34:45.000000000","2019-11-21T11:34:45.000000000",1017,480000.0]
["2019-11-21T04:34:45.000000000","2019-11-21T11:34:45.000000000",1020,2943062.0]
["2019-11-21T04:34:45.000000000","2019-11-21T11:34:45.000000000",1133,960.6271]
["2019-11-21T04:35:00.000000000","2019-11-21T11:35:00.000000000",1022,0.04888771]
["2019-11-21T04:35:00.000000000","2019-11-21T11:35:00.000000000",1130,815184028.07]
["2019-11-21T04:35:15.000000000","2019-11-21T11:35:15.000000000",1021,276.9229]
["2019-11-21T04:35:15.000000000","2019-11-21T11:35:15.000000000",1016,480200.0]
["2019-11-21T04:35:30.000000000","2019-11-21T11:35:30.000000000",1019,14800.050000000001]
["2019-11-21T04:35:30.000000000","2019-11-21T11:35:30.000000000",1018,480456.2]
["2019-11-21T04:35:45.000000000","2019-11-21T11:35:45.000000000",1017,480000.0]
["2019-11-21T04:35:45.000000000","2019-11-21T11:35:45.000000000",1020,2943062.0]
["2019-11-21T04:35:45.000000000","2019-11-21T11:35:45.000000000",1133,960.475]
["2019-11-21T04:36:00.000000000","2019-11-21T11:36:00.000000000",1022,0.04888771]
["2019-11-21T04:36:00.000000000","2019-11-21T11:36:00.000000000",1130,814831154.9362]
["2019-11-21T04:36:15.000000000","2019-11-21T11:36:15.000000000",1021,276.7563]
["2019-11-21T04:36:15.000000000","2019-11-21T11:36:15.000000000",1016,480200.0]
["2019-11-21T04:36:30.000000000","2019-11-21T11:36:30.000000000",1019,14800.050000000001]
["2019-11-21T04:36:30.000000000","2019-11-21T11:36:30.000000000",1018,480608.3]
["2019-11-21T04:36:45.000000000","2019-11-21T11:36:45.000000000",1017,480000.0]
["2019-11-21T04:36:45.000000000","2019-11-21T11:36:45.000000000",1020,2943062.0]
["2019-11-21T04:36:45.000000000","2019-11-21T11:36:45.000000000",1133,960.5792]
["2019-11-21T04:37:00.000000000","2019-11-21T11:37:00.000000000",1022,0.08444241]
["2019-11-21T04:37:00.000000000","2019-11-21T11:37:00.000000000",1130,814877066.7034]
["2019-11-21T04:37:15.000000000","2019-11-21T11:37:15.000000000",1021,276.9007]
["2019-11-21T04:37:15.000000000","2019-11-21T11:37:15.000000000",1016,480100.0]
["2019-11-21T04:37:30.000000000","2019-11-21T11:37:30.000000000",1019,14800.050000000001]
["2019-11-21T04:37:30.000000000","2019-11-21T11:37:30.000000000",1018,480472.89999999997]
["2019-11-21T04:37:45.000000000","2019-11-21T11:37:45.000000000",1017,480000.0]
["2019-11-21T04:37:45.000000000","2019-11-21T11:37:45.000000000",1020,2943062.0]
["2019-11-21T04:37:45.000000000","2019-11-21T11:37:45.000000000",1133,960.475]
["2019-11-21T04:38:00.000000000","2019-11-21T11:38:00.000000000",1022,0.06666507]
["2019-11-21T04:38:00.000000000","2019-11-21T11:38:00.000000000",1130,814510949.7906]
["2019-11-21T04:38:15.000000000","2019-11-21T11:38:15.000000000",1021,276.7386]
["2019-11-21T04:38:15.000000000","2019-11-21T11:38:15.000000000",1016,479800.0]
["2019-11-21T04:38:30.000000000","2019-11-21T11:38:30.000000000",1019,14800.050000000001]
["2019-11-21T04:38:30.000000000","2019-11-21T11:38:30.000000000",1018,480210.39999999997]
["2019-11-21T04:38:45.000000000","2019-11-21T11:38:45.000000000",1017,480000.0]
["2019-11-21T04:38:45.000000000","2019-11-21T11:38:45.000000000",1020,2943062.0]
["2019-11-21T04:38:45.000000000","2019-11-21T11:38:45.000000000",1133,960.2646]
["2019-11-21T04:39:00.000000000","2019-11-21T11:39:00.000000000",1022,0.06666507]
["2019-11-21T04:39:00.000000000","2019-11-21T11:39:00.000000000",1130,814314941.8614]
["2019-11-21T04:39:15.000000000","2019-11-21T11:39:15.000000000",1021,276.5831]
["2019-11-21T04:39:15.000000000","2019-11-21T11:39:15.000000000",1016,479700.0]
["2019-11-21T04:39:30.000000000","2019-11-21T11:39:30.000000000",1019,14800.050000000001]
["2019-11-21T04:39:30.000000000","2019-11-21T11:39:30.000000000",1018,480287.5]
["2019-11-21T04:39:45.000000000","2019-11-21T11:39:45.000000000",1017,480000.0]
["2019-11-21T04:39:45.000000000","2019-11-21T11:39:45.000000000",1020,2943062.0]
["2019-11-21T04:39:45.000000000","2019-11-21T11:39:45.000000000",1133,960.3583]
["2019-11-21T04:40:00.000000000","2019-11-21T11:40:00.000000000",1022,0.03333253]
["2019-11-21T04:40:00.000000000","2019-11-21T11:40:00.000000000",1130,814563041.988]
["2019-11-21T04:40:15.000000000","2019-11-21T11:40:15.000000000",1021,276.7186]
["2019-11-21T04:40:15.000000000","2019-11-21T11:40:15.000000000",1016,479800.0]
["2019-11-21T04:40:30.000000000","2019-11-21T11:40:30.000000000",1019,14800.050000000001]
["2019-11-21T04:40:30.000000000","2019-11-21T11:40:30.000000000",1018,480677.1]
["2019-11-21T04:40:45.000000000","2019-11-21T11:40:45.000000000",1017,478266.7]
["2019-11-21T04:40:45.000000000","2019-11-21T11:40:45.000000000",1020,2943062.0]
["2019-11-21T04:40:45.000000000","2019-11-21T11:40:45.000000000",1133,958.4855]
["2019-11-21T04:41:00.000000000","2019-11-21T11:41:00.000000000",1022,0.04888771]
["2019-11-21T04:41:00.000000000","2019-11-21T11:41:00.000000000",1130,814223706.9394]
["2019-11-21T04:41:15.000000000","2019-11-21T11:41:15.000000000",1021,276.6898]
["2019-11-21T04:41:15.000000000","2019-11-21T11:41:15.000000000",1016,479700.0]
["2019-11-21T04:41:30.000000000","2019-11-21T11:41:30.000000000",1019,14800.050000000001]
["2019-11-21T04:41:30.000000000","2019-11-21T11:41:30.000000000",1018,480256.3]
["2019-11-21T04:41:45.000000000","2019-11-21T11:41:45.000000000",1017,480000.0]
["2019-11-21T04:41:45.000000000","2019-11-21T11:41:45.000000000",1020,2943062.0]
["2019-11-21T04:41:45.000000000","2019-11-21T11:41:45.000000000",1133,960.1208]
["2019-11-21T04:42:00.000000000","2019-11-21T11:42:00.000000000",1022,0.01555518]
["2019-11-21T04:42:00.000000000","2019-11-21T11:42:00.000000000",1130,814158076.6568]
["2019-11-21T04:42:15.000000000","2019-11-21T11:42:15.000000000",1021,276.6076]
["2019-11-21T04:42:15.000000000","2019-11-21T11:42:15.000000000",1016,479900.0]
["2019-11-21T04:42:30.000000000","2019-11-21T11:42:30.000000000",1019,14800.050000000001]
["2019-11-21T04:42:30.000000000","2019-11-21T11:42:30.000000000",1018,480337.5]
["2019-11-21T04:42:45.000000000","2019-11-21T11:42:45.000000000",1017,480000.0]
["2019-11-21T04:42:45.000000000","2019-11-21T11:42:45.000000000",1020,2943062.0]
["2019-11-21T04:42:45.000000000","2019-11-21T11:42:45.000000000",1133,960.3229]
["2019-11-21T04:43:00.000000000","2019-11-21T11:43:00.000000000",1022,0.05110988]
["2019-11-21T04:43:00.000000000","2019-11-21T11:43:00.000000000",1130,814465332.3296]
["2019-11-21T04:43:15.000000000","2019-11-21T11:43:15.000000000",1021,276.7919]
["2019-11-21T04:43:15.000000000","2019-11-21T11:43:15.000000000",1016,479800.0]
["2019-11-21T04:43:30.000000000","2019-11-21T11:43:30.000000000",1019,14800.050000000001]
["2019-11-21T04:43:30.000000000","2019-11-21T11:43:30.000000000",1018,480616.69999999995]
["2019-11-21T04:43:45.000000000","2019-11-21T11:43:45.000000000",1017,480000.0]
["2019-11-21T04:43:45.000000000","2019-11-21T11:43:45.000000000",1020,2943062.0]
["2019-11-21T04:43:45.000000000","2019-11-21T11:43:45.000000000",1133,960.5792]
["2019-11-21T04:44:00.000000000","2019-11-21T11:44:00.000000000",1022,0.0999976]
["2019-11-21T04:44:00.000000000","2019-11-21T11:44:00.000000000",1130,814707252.026]
["2019-11-21T04:44:15.000000000","2019-11-21T11:44:15.000000000",1021,276.7342]
["2019-11-21T04:44:15.000000000","2019-11-21T11:44:15.000000000",1016,480000.0]
["2019-11-21T04:44:30.000000000","2019-11-21T11:44:30.000000000",1019,14800.050000000001]
["2019-11-21T04:44:30.000000000","2019-11-21T11:44:30.000000000",1018,480610.4]
["2019-11-21T04:44:45.000000000","2019-11-21T11:44:45.000000000",1017,480000.0]
["2019-11-21T04:44:45.000000000","2019-11-21T11:44:45.000000000",1020,2943062.0]
["2019-11-21T04:44:45.000000000","2019-11-21T11:44:45.000000000",1133,960.5938]
["2019-11-21T04:45:00.000000000","2019-11-21T11:45:00.000000000",1022,0.06666507]
["2019-11-21T04:45:00.000000000","2019-11-21T11:45:00.000000000",1130,814360853.6286]
["2019-11-21T04:45:15.000000000","2019-11-21T11:45:15.000000000",1021,276.6898]
["2019-11-21T04:45:15.000000000","2019-11-21T11:45:15.000000000",1016,479900.0]
["2019-11-21T04:45:30.000000000","2019-11-21T11:45:30.000000000",1019,14800.050000000001]
["2019-11-21T04:45:30.000000000","2019-11-21T11:45:30.000000000",1018,480337.5]
["2019-11-21T04:45:45.000000000","2019-11-21T11:45:45.000000000",1017,479733.3]
["2019-11-21T04:45:45.000000000","2019-11-21T11:45:45.000000000",1020,2943062.0]
["2019-11-21T04:45:45.000000000","2019-11-21T11:45:45.000000000",1133,960.0687]
["2019-11-21T04:46:00.000000000","2019-11-21T11:46:00.000000000",1022,0.0]
["2019-11-21T04:46:00.000000000","2019-11-21T11:46:00.000000000",1130,814413240.1322]
["2019-11-21T04:46:15.000000000","2019-11-21T11:46:15.000000000",1021,276.6698]
["2019-11-21T04:46:15.000000000","2019-11-21T11:46:15.000000000",1016,479700.0]
["2019-11-21T04:46:30.000000000","2019-11-21T11:46:30.000000000",1019,14800.050000000001]
["2019-11-21T04:46:30.000000000","2019-11-21T11:46:30.000000000",1018,480312.5]
["2019-11-21T04:46:45.000000000","2019-11-21T11:46:45.000000000",1017,479733.3]
["2019-11-21T04:46:45.000000000","2019-11-21T11:46:45.000000000",1020,2943062.0]
["2019-11-21T04:46:45.000000000","2019-11-21T11:46:45.000000000",1133,960.1604]
["2019-11-21T04:47:00.000000000","2019-11-21T11:47:00.000000000",1022,0.01777735]
["2019-11-21T04:47:00.000000000","2019-11-21T11:47:00.000000000",1130,814406471.0896]
["2019-11-21T04:47:15.000000000","2019-11-21T11:47:15.000000000",1021,276.7075]
["2019-11-21T04:47:15.000000000","2019-11-21T11:47:15.000000000",1016,479600.0]
["2019-11-21T04:47:30.000000000","2019-11-21T11:47:30.000000000",1019,14800.050000000001]
["2019-11-21T04:47:30.000000000","2019-11-21T11:47:30.000000000",1018,480472.89999999997]
["2019-11-21T04:47:45.000000000","2019-11-21T11:47:45.000000000",1017,478266.7]
["2019-11-21T04:47:45.000000000","2019-11-21T11:47:45.000000000",1020,2943062.0]
["2019-11-21T04:47:45.000000000","2019-11-21T11:47:45.000000000",1133,958.6375]
["2019-11-21T04:48:00.000000000","2019-11-21T11:48:00.000000000",1022,0.06666507]
["2019-11-21T04:48:00.000000000","2019-11-21T11:48:00.000000000",1130,814119228.2384]
["2019-11-21T04:48:15.000000000","2019-11-21T11:48:15.000000000",1021,276.5522]
["2019-11-21T04:48:15.000000000","2019-11-21T11:48:15.000000000",1016,479500.0]
["2019-11-21T04:48:30.000000000","2019-11-21T11:48:30.000000000",1019,14800.050000000001]
["2019-11-21T04:48:30.000000000","2019-11-21T11:48:30.000000000",1018,480312.5]
["2019-11-21T04:48:45.000000000","2019-11-21T11:48:45.000000000",1017,478000.0]
["2019-11-21T04:48:45.000000000","2019-11-21T11:48:45.000000000",1020,2943062.0]
["2019-11-21T04:48:45.000000000","2019-11-21T11:48:45.000000000",1133,958.2896]
["2019-11-21T04:49:00.000000000","2019-11-21T11:49:00.000000000",1022,0.0]
["2019-11-21T04:49:00.000000000","2019-11-21T11:49:00.000000000",1130,813982081.5492]
["2019-11-21T04:49:15.000000000","2019-11-21T11:49:15.000000000",1021,276.6232]
["2019-11-21T04:49:15.000000000","2019-11-21T11:49:15.000000000",1016,479700.0]
["2019-11-21T04:49:30.000000000","2019-11-21T11:49:30.000000000",1019,14800.050000000001]
["2019-11-21T04:49:30.000000000","2019-11-21T11:49:30.000000000",1018,480168.8]
["2019-11-21T04:49:45.000000000","2019-11-21T11:49:45.000000000",1017,478000.0]
["2019-11-21T04:49:45.000000000","2019-11-21T11:49:45.000000000",1020,2943062.0]
["2019-11-21T04:49:45.000000000","2019-11-21T11:49:45.000000000",1133,958.2542]
["2019-11-21T04:50:00.000000000","2019-11-21T11:50:00.000000000",1022,0.06666507]
["2019-11-21T04:50:00.000000000","2019-11-21T11:50:00.000000000",1130,814217232.203]
["2019-11-21T04:50:15.000000000","2019-11-21T11:50:15.000000000",1021,276.6565]
["2019-11-21T04:50:15.000000000","2019-11-21T11:50:15.000000000",1016,479300.0]
["2019-11-21T04:50:30.000000000","2019-11-21T11:50:30.000000000",1019,14800.050000000001]
["2019-11-21T04:50:30.000000000","2019-11-21T11:50:30.000000000",1018,480589.60000000003]
["2019-11-21T04:50:45.000000000","2019-11-21T11:50:45.000000000",1017,478000.0]
["2019-11-21T04:50:45.000000000","2019-11-21T11:50:45.000000000",1020,2943062.0]
["2019-11-21T04:50:45.000000000","2019-11-21T11:50:45.000000000",1133,959.4167]
["2019-11-21T04:51:00.000000000","2019-11-21T11:51:00.000000000",1022,0.04888771]
["2019-11-21T04:51:00.000000000","2019-11-21T11:51:00.000000000",1130,813903501.7938]
["2019-11-21T04:51:15.000000000","2019-11-21T11:51:15.000000000",1021,276.5987]
["2019-11-21T04:51:15.000000000","2019-11-21T11:51:15.000000000",1016,479600.0]
["2019-11-21T04:51:30.000000000","2019-11-21T11:51:30.000000000",1019,14800.050000000001]
["2019-11-21T04:51:30.000000000","2019-11-21T11:51:30.000000000",1018,480302.1]
["2019-11-21T04:51:45.000000000","2019-11-21T11:51:45.000000000",1017,478266.7]
["2019-11-21T04:51:45.000000000","2019-11-21T11:51:45.000000000",1020,2943062.0]
["2019-11-21T04:51:45.000000000","2019-11-21T11:51:45.000000000",1133,958.45]
["2019-11-21T04:52:00.000000000","2019-11-21T11:52:00.000000000",1022,0.01777735]
["2019-11-21T04:52:00.000000000","2019-11-21T11:52:00.000000000",1130,812916987.4114]
["2019-11-21T04:52:15.000000000","2019-11-21T11:52:15.000000000",1021,276.339]
["2019-11-21T04:52:15.000000000","2019-11-21T11:52:15.000000000",1016,479000.0]
["2019-11-21T04:52:30.000000000","2019-11-21T11:52:30.000000000",1019,14800.050000000001]
["2019-11-21T04:52:30.000000000","2019-11-21T11:52:30.000000000",1018,481795.8]
["2019-11-21T04:52:45.000000000","2019-11-21T11:52:45.000000000",1017,478000.0]
["2019-11-21T04:52:45.000000000","2019-11-21T11:52:45.000000000",1020,2943062.0]
["2019-11-21T04:52:45.000000000","2019-11-21T11:52:45.000000000",1133,959.7896]
["2019-11-21T04:53:00.000000000","2019-11-21T11:53:00.000000000",1022,0.04888771]
["2019-11-21T04:53:00.000000000","2019-11-21T11:53:00.000000000",1130,813263385.8088]
["2019-11-21T04:53:15.000000000","2019-11-21T11:53:15.000000000",1021,276.2613]
["2019-11-21T04:53:15.000000000","2019-11-21T11:53:15.000000000",1016,479500.0]
["2019-11-21T04:53:30.000000000","2019-11-21T11:53:30.000000000",1019,14800.050000000001]
["2019-11-21T04:53:30.000000000","2019-11-21T11:53:30.000000000",1018,481145.8]
["2019-11-21T04:53:45.000000000","2019-11-21T11:53:45.000000000",1017,478000.0]
["2019-11-21T04:53:45.000000000","2019-11-21T11:53:45.000000000",1020,2943062.0]
["2019-11-21T04:53:45.000000000","2019-11-21T11:53:45.000000000",1133,959.5396]
["2019-11-21T04:54:00.000000000","2019-11-21T11:54:00.000000000",1022,0.03111036]
["2019-11-21T04:54:00.000000000","2019-11-21T11:54:00.000000000",1130,813380813.9826]
["2019-11-21T04:54:15.000000000","2019-11-21T11:54:15.000000000",1021,276.339]
["2019-11-21T04:54:15.000000000","2019-11-21T11:54:15.000000000",1016,479300.0]
["2019-11-21T04:54:30.000000000","2019-11-21T11:54:30.000000000",1019,14800.050000000001]
["2019-11-21T04:54:30.000000000","2019-11-21T11:54:30.000000000",1018,481687.5]
["2019-11-21T04:54:45.000000000","2019-11-21T11:54:45.000000000",1017,478000.0]
["2019-11-21T04:54:45.000000000","2019-11-21T11:54:45.000000000",1020,2943062.0]
["2019-11-21T04:54:45.000000000","2019-11-21T11:54:45.000000000",1133,959.7792]
["2019-11-21T04:55:00.000000000","2019-11-21T11:55:00.000000000",1022,0.03333253]
["2019-11-21T04:55:00.000000000","2019-11-21T11:55:00.000000000",1130,813334902.2154]
["2019-11-21T04:55:15.000000000","2019-11-21T11:55:15.000000000",1021,276.3922]
["2019-11-21T04:55:15.000000000","2019-11-21T11:55:15.000000000",1016,479200.0]
["2019-11-21T04:55:30.000000000","2019-11-21T11:55:30.000000000",1019,14800.050000000001]
["2019-11-21T04:55:30.000000000","2019-11-21T11:55:30.000000000",1018,481672.9]
["2019-11-21T04:55:45.000000000","2019-11-21T11:55:45.000000000",1017,478000.0]
["2019-11-21T04:55:45.000000000","2019-11-21T11:55:45.000000000",1020,2943062.0]
["2019-11-21T04:55:45.000000000","2019-11-21T11:55:45.000000000",1133,959.725]
["2019-11-21T04:56:00.000000000","2019-11-21T11:56:00.000000000",1022,0.03333253]
["2019-11-21T04:56:00.000000000","2019-11-21T11:56:00.000000000",1130,813321952.7426]
["2019-11-21T04:56:15.000000000","2019-11-21T11:56:15.000000000",1021,276.2724]
["2019-11-21T04:56:15.000000000","2019-11-21T11:56:15.000000000",1016,479300.0]
["2019-11-21T04:56:30.000000000","2019-11-21T11:56:30.000000000",1019,14800.050000000001]
["2019-11-21T04:56:30.000000000","2019-11-21T11:56:30.000000000",1018,481508.30000000005]
["2019-11-21T04:56:45.000000000","2019-11-21T11:56:45.000000000",1017,478000.0]
["2019-11-21T04:56:45.000000000","2019-11-21T11:56:45.000000000",1020,2943062.0]
["2019-11-21T04:56:45.000000000","2019-11-21T11:56:45.000000000",1133,959.3854]
["2019-11-21T04:57:00.000000000","2019-11-21T11:57:00.000000000",1022,0.06666507]
["2019-11-21T04:57:00.000000000","2019-11-21T11:57:00.000000000",1130,812649168.7694]
["2019-11-21T04:57:15.000000000","2019-11-21T11:57:15.000000000",1021,276.0171]
["2019-11-21T04:57:15.000000000","2019-11-21T11:57:15.000000000",1016,478600.0]
["2019-11-21T04:57:30.000000000","2019-11-21T11:57:30.000000000",1019,14800.050000000001]
["2019-11-21T04:57:30.000000000","2019-11-21T11:57:30.000000000",1018,481218.8]
["2019-11-21T04:57:45.000000000","2019-11-21T11:57:45.000000000",1017,478000.0]
["2019-11-21T04:57:45.000000000","2019-11-21T11:57:45.000000000",1020,2943062.0]
["2019-11-21T04:57:45.000000000","2019-11-21T11:57:45.000000000",1133,959.0812]
["2019-11-21T04:58:00.000000000","2019-11-21T11:58:00.000000000",1022,0.04888771]
["2019-11-21T04:58:00.000000000","2019-11-21T11:58:00.000000000",1130,812629450.254]
["2019-11-21T04:58:15.000000000","2019-11-21T11:58:15.000000000",1021,275.9527]
["2019-11-21T04:58:15.000000000","2019-11-21T11:58:15.000000000",1016,478800.0]
["2019-11-21T04:58:30.000000000","2019-11-21T11:58:30.000000000",1019,14800.050000000001]
["2019-11-21T04:58:30.000000000","2019-11-21T11:58:30.000000000",1018,479760.4]
["2019-11-21T04:58:45.000000000","2019-11-21T11:58:45.000000000",1017,478000.0]
["2019-11-21T04:58:45.000000000","2019-11-21T11:58:45.000000000",1020,2943062.0]
["2019-11-21T04:58:45.000000000","2019-11-21T11:58:45.000000000",1133,958.6167]
["2019-11-21T04:59:00.000000000","2019-11-21T11:59:00.000000000",1022,0.01555518]
["2019-11-21T04:59:00.000000000","2019-11-21T11:59:00.000000000",1130,812381350.1274]
["2019-11-21T04:59:15.000000000","2019-11-21T11:59:15.000000000",1021,275.9238]
["2019-11-21T04:59:15.000000000","2019-11-21T11:59:15.000000000",1016,478600.0]
["2019-11-21T04:59:30.000000000","2019-11-21T11:59:30.000000000",1019,14800.050000000001]
["2019-11-21T04:59:30.000000000","2019-11-21T11:59:30.000000000",1018,479020.8]
["2019-11-21T04:59:45.000000000","2019-11-21T11:59:45.000000000",1017,478000.0]
["2019-11-21T04:59:45.000000000","2019-11-21T11:59:45.000000000",1020,2943062.0]
["2019-11-21T04:59:45.000000000","2019-11-21T11:59:45.000000000",1133,956.9937]
["2019-11-21T05:00:00.000000000","2019-11-21T12:00:00.000000000",1022,0.01777735]
["2019-11-21T05:00:00.000000000","2019-11-21T12:00:00.000000000",1130,812564114.2776]
["2019-11-21T05:00:15.000000000","2019-11-21T12:00:15.000000000",1021,276.1215]
["2019-11-21T05:00:15.000000000","2019-11-21T12:00:15.000000000",1016,478700.0]
["2019-11-21T05:00:30.000000000","2019-11-21T12:00:30.000000000",1019,14800.050000000001]
["2019-11-21T05:00:30.000000000","2019-11-21T12:00:30.000000000",1018,478791.7]
["2019-11-21T05:00:45.000000000","2019-11-21T12:00:45.000000000",1017,478000.0]
["2019-11-21T05:00:45.000000000","2019-11-21T12:00:45.000000000",1020,2943062.0]
["2019-11-21T05:00:45.000000000","2019-11-21T12:00:45.000000000",1133,956.7271]
["2019-11-21T05:01:00.000000000","2019-11-21T12:01:00.000000000",1022,0.0355547]
["2019-11-21T05:01:00.000000000","2019-11-21T12:01:00.000000000",1130,811760364.0454]
["2019-11-21T05:01:15.000000000","2019-11-21T12:01:15.000000000",1021,275.9327]
["2019-11-21T05:01:15.000000000","2019-11-21T12:01:15.000000000",1016,478700.0]
["2019-11-21T05:01:30.000000000","2019-11-21T12:01:30.000000000",1019,14800.050000000001]
["2019-11-21T05:01:30.000000000","2019-11-21T12:01:30.000000000",1018,478460.39999999997]
["2019-11-21T05:01:45.000000000","2019-11-21T12:01:45.000000000",1017,478000.0]
["2019-11-21T05:01:45.000000000","2019-11-21T12:01:45.000000000",1020,2943062.0]
["2019-11-21T05:01:45.000000000","2019-11-21T12:01:45.000000000",1133,956.55]
["2019-11-21T05:02:00.000000000","2019-11-21T12:02:00.000000000",1022,0.08222024]
["2019-11-21T05:02:00.000000000","2019-11-21T12:02:00.000000000",1130,811172340.2578]
["2019-11-21T05:02:15.000000000","2019-11-21T12:02:15.000000000",1021,275.5375]
["2019-11-21T05:02:15.000000000","2019-11-21T12:02:15.000000000",1016,478200.0]
["2019-11-21T05:02:30.000000000","2019-11-21T12:02:30.000000000",1019,14800.050000000001]
["2019-11-21T05:02:30.000000000","2019-11-21T12:02:30.000000000",1018,478279.2]
["2019-11-21T05:02:45.000000000","2019-11-21T12:02:45.000000000",1017,478000.0]
["2019-11-21T05:02:45.000000000","2019-11-21T12:02:45.000000000",1020,2943062.0]
["2019-11-21T05:02:45.000000000","2019-11-21T12:02:45.000000000",1133,956.3354]
["2019-11-21T05:03:00.000000000","2019-11-21T12:03:00.000000000",1022,0.06666507]
["2019-11-21T05:03:00.000000000","2019-11-21T12:03:00.000000000",1130,811178814.9942]
["2019-11-21T05:03:15.000000000","2019-11-21T12:03:15.000000000",1021,275.6774]
["2019-11-21T05:03:15.000000000","2019-11-21T12:03:15.000000000",1016,478100.0]
["2019-11-21T05:03:30.000000000","2019-11-21T12:03:30.000000000",1019,14800.050000000001]
["2019-11-21T05:03:30.000000000","2019-11-21T12:03:30.000000000",1018,478577.1]
["2019-11-21T05:03:45.000000000","2019-11-21T12:03:45.000000000",1017,478000.0]
["2019-11-21T05:03:45.000000000","2019-11-21T12:03:45.000000000",1020,2943062.0]
["2019-11-21T05:03:45.000000000","2019-11-21T12:03:45.000000000",1133,956.7083]
["2019-11-21T05:04:00.000000000","2019-11-21T12:04:00.000000000",1022,0.0]
["2019-11-21T05:04:00.000000000","2019-11-21T12:04:00.000000000",1130,811864842.7464]
["2019-11-21T05:04:15.000000000","2019-11-21T12:04:15.000000000",1021,275.8394]
["2019-11-21T05:04:15.000000000","2019-11-21T12:04:15.000000000",1016,478400.0]
["2019-11-21T05:04:30.000000000","2019-11-21T12:04:30.000000000",1019,14800.050000000001]
["2019-11-21T05:04:30.000000000","2019-11-21T12:04:30.000000000",1018,478695.80000000005]
["2019-11-21T05:04:45.000000000","2019-11-21T12:04:45.000000000",1017,478000.0]
["2019-11-21T05:04:45.000000000","2019-11-21T12:04:45.000000000",1020,2943062.0]
["2019-11-21T05:04:45.000000000","2019-11-21T12:04:45.000000000",1133,956.7667]
["2019-11-21T05:05:00.000000000","2019-11-21T12:05:00.000000000",1022,0.0999976]
["2019-11-21T05:05:00.000000000","2019-11-21T12:05:00.000000000",1130,811407490.9116]
["2019-11-21T05:05:15.000000000","2019-11-21T12:05:15.000000000",1021,275.5886]
["2019-11-21T05:05:15.000000000","2019-11-21T12:05:15.000000000",1016,478100.0]
["2019-11-21T05:05:30.000000000","2019-11-21T12:05:30.000000000",1019,14800.050000000001]
["2019-11-21T05:05:30.000000000","2019-11-21T12:05:30.000000000",1018,479197.9]
["2019-11-21T05:05:45.000000000","2019-11-21T12:05:45.000000000",1017,476266.7]
["2019-11-21T05:05:45.000000000","2019-11-21T12:05:45.000000000",1020,2943062.0]
["2019-11-21T05:05:45.000000000","2019-11-21T12:05:45.000000000",1133,956.05]
["2019-11-21T05:06:00.000000000","2019-11-21T12:06:00.000000000",1022,0.01777735]
["2019-11-21T05:06:00.000000000","2019-11-21T12:06:00.000000000",1130,810780618.7056]
["2019-11-21T05:06:15.000000000","2019-11-21T12:06:15.000000000",1021,275.4577]
["2019-11-21T05:06:15.000000000","2019-11-21T12:06:15.000000000",1016,479300.0]
["2019-11-21T05:06:30.000000000","2019-11-21T12:06:30.000000000",1019,14800.050000000001]
["2019-11-21T05:06:30.000000000","2019-11-21T12:06:30.000000000",1018,480989.6]
["2019-11-21T05:06:45.000000000","2019-11-21T12:06:45.000000000",1017,478000.0]
["2019-11-21T05:06:45.000000000","2019-11-21T12:06:45.000000000",1020,2943062.0]
["2019-11-21T05:06:45.000000000","2019-11-21T12:06:45.000000000",1133,958.9063]
["2019-11-21T05:07:00.000000000","2019-11-21T12:07:00.000000000",1022,0.04888771]
["2019-11-21T05:07:00.000000000","2019-11-21T12:07:00.000000000",1130,812531446.2894]
["2019-11-21T05:07:15.000000000","2019-11-21T12:07:15.000000000",1021,275.9904]
["2019-11-21T05:07:15.000000000","2019-11-21T12:07:15.000000000",1016,478700.0]
["2019-11-21T05:07:30.000000000","2019-11-21T12:07:30.000000000",1019,14800.050000000001]
["2019-11-21T05:07:30.000000000","2019-11-21T12:07:30.000000000",1018,478685.4]
["2019-11-21T05:07:45.000000000","2019-11-21T12:07:45.000000000",1017,478000.0]
["2019-11-21T05:07:45.000000000","2019-11-21T12:07:45.000000000",1020,2943062.0]
["2019-11-21T05:07:45.000000000","2019-11-21T12:07:45.000000000",1133,956.7875]
["2019-11-21T05:08:00.000000000","2019-11-21T12:08:00.000000000",1022,0.08444241]
["2019-11-21T05:08:00.000000000","2019-11-21T12:08:00.000000000",1130,812648874.4632]
["2019-11-21T05:08:15.000000000","2019-11-21T12:08:15.000000000",1021,276.0881]
["2019-11-21T05:08:15.000000000","2019-11-21T12:08:15.000000000",1016,478900.0]
["2019-11-21T05:08:30.000000000","2019-11-21T12:08:30.000000000",1019,14800.050000000001]
["2019-11-21T05:08:30.000000000","2019-11-21T12:08:30.000000000",1018,481168.8]
["2019-11-21T05:08:45.000000000","2019-11-21T12:08:45.000000000",1017,478000.0]
["2019-11-21T05:08:45.000000000","2019-11-21T12:08:45.000000000",1020,2943062.0]
["2019-11-21T05:08:45.000000000","2019-11-21T12:08:45.000000000",1133,959.425]
["2019-11-21T05:09:00.000000000","2019-11-21T12:09:00.000000000",1022,0.01555518]
["2019-11-21T05:09:00.000000000","2019-11-21T12:09:00.000000000",1130,812786315.4586]
["2019-11-21T05:09:15.000000000","2019-11-21T12:09:15.000000000",1021,276.41]
["2019-11-21T05:09:15.000000000","2019-11-21T12:09:15.000000000",1016,479700.0]
["2019-11-21T05:09:30.000000000","2019-11-21T12:09:30.000000000",1019,14800.050000000001]
["2019-11-21T05:09:30.000000000","2019-11-21T12:09:30.000000000",1018,481720.8]
["2019-11-21T05:09:45.000000000","2019-11-21T12:09:45.000000000",1017,480000.0]
["2019-11-21T05:09:45.000000000","2019-11-21T12:09:45.000000000",1020,2943062.0]
["2019-11-21T05:09:45.000000000","2019-11-21T12:09:45.000000000",1133,961.6875]
["2019-11-21T05:10:00.000000000","2019-11-21T12:10:00.000000000",1022,0.0644429]
["2019-11-21T05:10:00.000000000","2019-11-21T12:10:00.000000000",1130,813877308.542]
["2019-11-21T05:10:15.000000000","2019-11-21T12:10:15.000000000",1021,276.5033]
["2019-11-21T05:10:15.000000000","2019-11-21T12:10:15.000000000",1016,479900.0]
["2019-11-21T05:10:30.000000000","2019-11-21T12:10:30.000000000",1019,14800.050000000001]
["2019-11-21T05:10:30.000000000","2019-11-21T12:10:30.000000000",1018,481785.39999999997]
["2019-11-21T05:10:45.000000000","2019-11-21T12:10:45.000000000",1017,480000.0]
["2019-11-21T05:10:45.000000000","2019-11-21T12:10:45.000000000",1020,2943062.0]
["2019-11-21T05:10:45.000000000","2019-11-21T12:10:45.000000000",1133,961.8438]
["2019-11-21T05:11:00.000000000","2019-11-21T12:11:00.000000000",1022,0.01777735]
["2019-11-21T05:11:00.000000000","2019-11-21T12:11:00.000000000",1130,813563578.1328]
["2019-11-21T05:11:15.000000000","2019-11-21T12:11:15.000000000",1021,276.4633]
["2019-11-21T05:11:15.000000000","2019-11-21T12:11:15.000000000",1016,479800.0]
["2019-11-21T05:11:30.000000000","2019-11-21T12:11:30.000000000",1019,14746.800000000001]
["2019-11-21T05:11:30.000000000","2019-11-21T12:11:30.000000000",1018,480652.10000000003]
["2019-11-21T05:11:45.000000000","2019-11-21T12:11:45.000000000",1017,480000.0]
["2019-11-21T05:11:45.000000000","2019-11-21T12:11:45.000000000",1020,2943062.0]
["2019-11-21T05:11:45.000000000","2019-11-21T12:11:45.000000000",1133,961.4333]
["2019-11-21T05:12:00.000000000","2019-11-21T12:12:00.000000000",1022,0.01777735]
["2019-11-21T05:12:00.000000000","2019-11-21T12:12:00.000000000",1130,813929695.0456]
["2019-11-21T05:12:15.000000000","2019-11-21T12:12:15.000000000",1021,276.5721]
["2019-11-21T05:12:15.000000000","2019-11-21T12:12:15.000000000",1016,479700.0]
["2019-11-21T05:12:30.000000000","2019-11-21T12:12:30.000000000",1019,14800.050000000001]
["2019-11-21T05:12:30.000000000","2019-11-21T12:12:30.000000000",1018,481795.8]
["2019-11-21T05:12:45.000000000","2019-11-21T12:12:45.000000000",1017,478266.7]
["2019-11-21T05:12:45.000000000","2019-11-21T12:12:45.000000000",1020,2943062.0]
["2019-11-21T05:12:45.000000000","2019-11-21T12:12:45.000000000",1133,960.0563]
["2019-11-21T05:13:00.000000000","2019-11-21T12:13:00.000000000",1022,0.03333253]
["2019-11-21T05:13:00.000000000","2019-11-21T12:13:00.000000000",1130,813603015.1636]
["2019-11-21T05:13:15.000000000","2019-11-21T12:13:15.000000000",1021,276.4123]
["2019-11-21T05:13:15.000000000","2019-11-21T12:13:15.000000000",1016,479700.0]
["2019-11-21T05:13:30.000000000","2019-11-21T12:13:30.000000000",1019,14800.050000000001]
["2019-11-21T05:13:30.000000000","2019-11-21T12:13:30.000000000",1018,481818.8]
["2019-11-21T05:13:45.000000000","2019-11-21T12:13:45.000000000",1017,478000.0]
["2019-11-21T05:13:45.000000000","2019-11-21T12:13:45.000000000",1020,2943062.0]
["2019-11-21T05:13:45.000000000","2019-11-21T12:13:45.000000000",1133,959.6146]
["2019-11-21T05:14:00.000000000","2019-11-21T12:14:00.000000000",1022,0.04666555]
["2019-11-21T05:14:00.000000000","2019-11-21T12:14:00.000000000",1130,813622733.679]
["2019-11-21T05:14:15.000000000","2019-11-21T12:14:15.000000000",1021,276.4589]
["2019-11-21T05:14:15.000000000","2019-11-21T12:14:15.000000000",1016,479500.0]
["2019-11-21T05:14:30.000000000","2019-11-21T12:14:30.000000000",1019,14800.050000000001]
["2019-11-21T05:14:30.000000000","2019-11-21T12:14:30.000000000",1018,481600.0]
["2019-11-21T05:14:45.000000000","2019-11-21T12:14:45.000000000",1017,478000.0]
["2019-11-21T05:14:45.000000000","2019-11-21T12:14:45.000000000",1020,2943062.0]
["2019-11-21T05:14:45.000000000","2019-11-21T12:14:45.000000000",1133,959.3729]
["2019-11-21T05:15:00.000000000","2019-11-21T12:15:00.000000000",1022,0.06666507]
["2019-11-21T05:15:00.000000000","2019-11-21T12:15:00.000000000",1130,813171856.5806]
["2019-11-21T05:15:15.000000000","2019-11-21T12:15:15.000000000",1021,276.2236]
["2019-11-21T05:15:15.000000000","2019-11-21T12:15:15.000000000",1016,479400.0]
["2019-11-21T05:15:30.000000000","2019-11-21T12:15:30.000000000",1019,14800.050000000001]
["2019-11-21T05:15:30.000000000","2019-11-21T12:15:30.000000000",1018,479770.8]
["2019-11-21T05:15:45.000000000","2019-11-21T12:15:45.000000000",1017,478000.0]
["2019-11-21T05:15:45.000000000","2019-11-21T12:15:45.000000000",1020,2943062.0]
["2019-11-21T05:15:45.000000000","2019-11-21T12:15:45.000000000",1133,958.8146]
["2019-11-21T05:16:00.000000000","2019-11-21T12:16:00.000000000",1022,0.06666507]
["2019-11-21T05:16:00.000000000","2019-11-21T12:16:00.000000000",1130,812734223.2612]
["2019-11-21T05:16:15.000000000","2019-11-21T12:16:15.000000000",1021,276.2147]
["2019-11-21T05:16:15.000000000","2019-11-21T12:16:15.000000000",1016,479300.0]
["2019-11-21T05:16:30.000000000","2019-11-21T12:16:30.000000000",1019,14800.050000000001]
["2019-11-21T05:16:30.000000000","2019-11-21T12:16:30.000000000",1018,481554.19999999995]
["2019-11-21T05:16:45.000000000","2019-11-21T12:16:45.000000000",1017,478000.0]
["2019-11-21T05:16:45.000000000","2019-11-21T12:16:45.000000000",1020,2943062.0]
["2019-11-21T05:16:45.000000000","2019-11-21T12:16:45.000000000",1133,959.4937]
["2019-11-21T05:17:00.000000000","2019-11-21T12:17:00.000000000",1022,0.0355547]
["2019-11-21T05:17:00.000000000","2019-11-21T12:17:00.000000000",1130,812910512.675]
["2019-11-21T05:17:15.000000000","2019-11-21T12:17:15.000000000",1021,276.2369]
["2019-11-21T05:17:15.000000000","2019-11-21T12:17:15.000000000",1016,479300.0]
["2019-11-21T05:17:30.000000000","2019-11-21T12:17:30.000000000",1019,14800.050000000001]
["2019-11-21T05:17:30.000000000","2019-11-21T12:17:30.000000000",1018,481216.7]
["2019-11-21T05:17:45.000000000","2019-11-21T12:17:45.000000000",1017,478000.0]
["2019-11-21T05:17:45.000000000","2019-11-21T12:17:45.000000000",1020,2943062.0]
["2019-11-21T05:17:45.000000000","2019-11-21T12:17:45.000000000",1133,959.3646]
["2019-11-21T05:18:00.000000000","2019-11-21T12:18:00.000000000",1022,0.06666507]
["2019-11-21T05:18:00.000000000","2019-11-21T12:18:00.000000000",1130,812838407.656]
["2019-11-21T05:18:15.000000000","2019-11-21T12:18:15.000000000",1021,276.1392]
["2019-11-21T05:18:15.000000000","2019-11-21T12:18:15.000000000",1016,479400.0]
["2019-11-21T05:18:30.000000000","2019-11-21T12:18:30.000000000",1019,14800.050000000001]
["2019-11-21T05:18:30.000000000","2019-11-21T12:18:30.000000000",1018,480435.4]
["2019-11-21T05:18:45.000000000","2019-11-21T12:18:45.000000000",1017,478000.0]
["2019-11-21T05:18:45.000000000","2019-11-21T12:18:45.000000000",1020,2943062.0]
["2019-11-21T05:18:45.000000000","2019-11-21T12:18:45.000000000",1133,958.1854]
["2019-11-21T05:19:00.000000000","2019-11-21T12:19:00.000000000",1022,0.04888771]
["2019-11-21T05:19:00.000000000","2019-11-21T12:19:00.000000000",1130,813825216.3446]
["2019-11-21T05:19:15.000000000","2019-11-21T12:19:15.000000000",1021,276.399]
["2019-11-21T05:19:15.000000000","2019-11-21T12:19:15.000000000",1016,479700.0]
["2019-11-21T05:19:30.000000000","2019-11-21T12:19:30.000000000",1019,14800.050000000001]
["2019-11-21T05:19:30.000000000","2019-11-21T12:19:30.000000000",1018,480033.3]
["2019-11-21T05:19:45.000000000","2019-11-21T12:19:45.000000000",1017,478000.0]
["2019-11-21T05:19:45.000000000","2019-11-21T12:19:45.000000000",1020,2943062.0]
["2019-11-21T05:19:45.000000000","2019-11-21T12:19:45.000000000",1133,959.3521]
["2019-11-21T05:20:00.000000000","2019-11-21T12:20:00.000000000",1022,0.08444241]
["2019-11-21T05:20:00.000000000","2019-11-21T12:20:00.000000000",1130,813726918.0738]
["2019-11-21T05:20:15.000000000","2019-11-21T12:20:15.000000000",1021,276.4722]
["2019-11-21T05:20:15.000000000","2019-11-21T12:20:15.000000000",1016,479500.0]
["2019-11-21T05:20:30.000000000","2019-11-21T12:20:30.000000000",1019,14800.050000000001]
["2019-11-21T05:20:30.000000000","2019-11-21T12:20:30.000000000",1018,481402.10000000003]
["2019-11-21T05:20:45.000000000","2019-11-21T12:20:45.000000000",1017,478000.0]
["2019-11-21T05:20:45.000000000","2019-11-21T12:20:45.000000000",1020,2943062.0]
["2019-11-21T05:20:45.000000000","2019-11-21T12:20:45.000000000",1133,958.5146]
["2019-11-21T05:21:00.000000000","2019-11-21T12:21:00.000000000",1022,0.08222024]
["2019-11-21T05:21:00.000000000","2019-11-21T12:21:00.000000000",1130,813622733.679]
["2019-11-21T05:21:15.000000000","2019-11-21T12:21:15.000000000",1021,276.086]
["2019-11-21T05:21:15.000000000","2019-11-21T12:21:15.000000000",1016,478500.0]
["2019-11-21T05:21:30.000000000","2019-11-21T12:21:30.000000000",1019,14800.050000000001]
["2019-11-21T05:21:30.000000000","2019-11-21T12:21:30.000000000",1018,479664.60000000003]
["2019-11-21T05:21:45.000000000","2019-11-21T12:21:45.000000000",1017,478000.0]
["2019-11-21T05:21:45.000000000","2019-11-21T12:21:45.000000000",1020,2943062.0]
["2019-11-21T05:21:45.000000000","2019-11-21T12:21:45.000000000",1133,956.9396]
["2019-11-21T05:22:00.000000000","2019-11-21T12:22:00.000000000",1022,0.0]
["2019-11-21T05:22:00.000000000","2019-11-21T12:22:00.000000000",1130,811707977.5418]
["2019-11-21T05:22:15.000000000","2019-11-21T12:22:15.000000000",1021,275.8106]
["2019-11-21T05:22:15.000000000","2019-11-21T12:22:15.000000000",1016,478600.0]
["2019-11-21T05:22:30.000000000","2019-11-21T12:22:30.000000000",1019,14800.050000000001]
["2019-11-21T05:22:30.000000000","2019-11-21T12:22:30.000000000",1018,478825.0]
["2019-11-21T05:22:45.000000000","2019-11-21T12:22:45.000000000",1017,477733.3]
["2019-11-21T05:22:45.000000000","2019-11-21T12:22:45.000000000",1020,2943062.0]
["2019-11-21T05:22:45.000000000","2019-11-21T12:22:45.000000000",1133,956.7]
["2019-11-21T05:23:00.000000000","2019-11-21T12:23:00.000000000",1022,0.01555518]
["2019-11-21T05:23:00.000000000","2019-11-21T12:23:00.000000000",1130,812002283.7418]
["2019-11-21T05:23:15.000000000","2019-11-21T12:23:15.000000000",1021,275.7862]
["2019-11-21T05:23:15.000000000","2019-11-21T12:23:15.000000000",1016,478500.0]
["2019-11-21T05:23:30.000000000","2019-11-21T12:23:30.000000000",1019,14800.050000000001]
["2019-11-21T05:23:30.000000000","2019-11-21T12:23:30.000000000",1018,478739.6]
["2019-11-21T05:23:45.000000000","2019-11-21T12:23:45.000000000",1017,478000.0]
["2019-11-21T05:23:45.000000000","2019-11-21T12:23:45.000000000",1020,2943062.0]
["2019-11-21T05:23:45.000000000","2019-11-21T12:23:45.000000000",1133,956.8167]
["2019-11-21T05:24:00.000000000","2019-11-21T12:24:00.000000000",1022,0.01555518]
["2019-11-21T05:24:00.000000000","2019-11-21T12:24:00.000000000",1130,811081105.3358]
["2019-11-21T05:24:15.000000000","2019-11-21T12:24:15.000000000",1021,275.5909]
["2019-11-21T05:24:15.000000000","2019-11-21T12:24:15.000000000",1016,478100.0]
["2019-11-21T05:24:30.000000000","2019-11-21T12:24:30.000000000",1019,14800.050000000001]
["2019-11-21T05:24:30.000000000","2019-11-21T12:24:30.000000000",1018,478897.89999999997]
["2019-11-21T05:24:45.000000000","2019-11-21T12:24:45.000000000",1017,478000.0]
["2019-11-21T05:24:45.000000000","2019-11-21T12:24:45.000000000",1020,2943062.0]
["2019-11-21T05:24:45.000000000","2019-11-21T12:24:45.000000000",1133,956.9292]
["2019-11-21T05:25:00.000000000","2019-11-21T12:25:00.000000000",1022,0.01777735]
["2019-11-21T05:25:00.000000000","2019-11-21T12:25:00.000000000",1130,811492545.4034]
["2019-11-21T05:25:15.000000000","2019-11-21T12:25:15.000000000",1021,275.8595]
["2019-11-21T05:25:15.000000000","2019-11-21T12:25:15.000000000",1016,478300.0]
["2019-11-21T05:25:30.000000000","2019-11-21T12:25:30.000000000",1019,14800.050000000001]
["2019-11-21T05:25:30.000000000","2019-11-21T12:25:30.000000000",1018,478831.2]
["2019-11-21T05:25:45.000000000","2019-11-21T12:25:45.000000000",1017,478000.0]
["2019-11-21T05:25:45.000000000","2019-11-21T12:25:45.000000000",1020,2943062.0]
["2019-11-21T05:25:45.000000000","2019-11-21T12:25:45.000000000",1133,956.9063]
["2019-11-21T05:26:00.000000000","2019-11-21T12:26:00.000000000",1022,0.01555518]
["2019-11-21T05:26:00.000000000","2019-11-21T12:26:00.000000000",1130,811250920.0132]
["2019-11-21T05:26:15.000000000","2019-11-21T12:26:15.000000000",1021,275.6308]
["2019-11-21T05:26:15.000000000","2019-11-21T12:26:15.000000000",1016,478200.0]
["2019-11-21T05:26:30.000000000","2019-11-21T12:26:30.000000000",1019,14800.050000000001]
["2019-11-21T05:26:30.000000000","2019-11-21T12:26:30.000000000",1018,478772.89999999997]
["2019-11-21T05:26:45.000000000","2019-11-21T12:26:45.000000000",1017,478000.0]
["2019-11-21T05:26:45.000000000","2019-11-21T12:26:45.000000000",1020,2943062.0]
["2019-11-21T05:26:45.000000000","2019-11-21T12:26:45.000000000",1133,956.7354]
["2019-11-21T05:27:00.000000000","2019-11-21T12:27:00.000000000",1022,0.0999976]
["2019-11-21T05:27:00.000000000","2019-11-21T12:27:00.000000000",1130,811479595.9306]
["2019-11-21T05:27:15.000000000","2019-11-21T12:27:15.000000000",1021,275.7752]
["2019-11-21T05:27:15.000000000","2019-11-21T12:27:15.000000000",1016,478300.0]
["2019-11-21T05:27:30.000000000","2019-11-21T12:27:30.000000000",1019,14800.050000000001]
["2019-11-21T05:27:30.000000000","2019-11-21T12:27:30.000000000",1018,478816.7]
["2019-11-21T05:27:45.000000000","2019-11-21T12:27:45.000000000",1017,478000.0]
["2019-11-21T05:27:45.000000000","2019-11-21T12:27:45.000000000",1020,2943062.0]
["2019-11-21T05:27:45.000000000","2019-11-21T12:27:45.000000000",1133,956.8062]
["2019-11-21T05:28:00.000000000","2019-11-21T12:28:00.000000000",1022,0.03333253]
["2019-11-21T05:28:00.000000000","2019-11-21T12:28:00.000000000",1130,811277113.265]
["2019-11-21T05:28:15.000000000","2019-11-21T12:28:15.000000000",1021,275.693]
["2019-11-21T05:28:15.000000000","2019-11-21T12:28:15.000000000",1016,478100.0]
["2019-11-21T05:28:30.000000000","2019-11-21T12:28:30.000000000",1019,14800.050000000001]
["2019-11-21T05:28:30.000000000","2019-11-21T12:28:30.000000000",1018,478945.80000000005]
["2019-11-21T05:28:45.000000000","2019-11-21T12:28:45.000000000",1017,478000.0]
["2019-11-21T05:28:45.000000000","2019-11-21T12:28:45.000000000",1020,2943062.0]
["2019-11-21T05:28:45.000000000","2019-11-21T12:28:45.000000000",1133,956.8]
["2019-11-21T05:29:00.000000000","2019-11-21T12:29:00.000000000",1022,0.05333205]
["2019-11-21T05:29:00.000000000","2019-11-21T12:29:00.000000000",1130,811322730.726]
["2019-11-21T05:29:15.000000000","2019-11-21T12:29:15.000000000",1021,275.6574]
["2019-11-21T05:29:15.000000000","2019-11-21T12:29:15.000000000",1016,478000.0]
["2019-11-21T05:29:30.000000000","2019-11-21T12:29:30.000000000",1019,14800.050000000001]
["2019-11-21T05:29:30.000000000","2019-11-21T12:29:30.000000000",1018,478445.80000000005]
["2019-11-21T05:29:45.000000000","2019-11-21T12:29:45.000000000",1017,478000.0]
["2019-11-21T05:29:45.000000000","2019-11-21T12:29:45.000000000",1020,2943062.0]
["2019-11-21T05:29:45.000000000","2019-11-21T12:29:45.000000000",1133,956.4833]
["2019-11-21T05:30:00.000000000","2019-11-21T12:30:00.000000000",1022,0.0355547]
["2019-11-21T05:30:00.000000000","2019-11-21T12:30:00.000000000",1130,811486070.667]
["2019-11-21T05:30:15.000000000","2019-11-21T12:30:15.000000000",1021,275.6841]
["2019-11-21T05:30:15.000000000","2019-11-21T12:30:15.000000000",1016,478200.0]
["2019-11-21T05:30:30.000000000","2019-11-21T12:30:30.000000000",1019,14800.050000000001]
["2019-11-21T05:30:30.000000000","2019-11-21T12:30:30.000000000",1018,478489.6]
["2019-11-21T05:30:45.000000000","2019-11-21T12:30:45.000000000",1017,478000.0]
["2019-11-21T05:30:45.000000000","2019-11-21T12:30:45.000000000",1020,2943062.0]
["2019-11-21T05:30:45.000000000","2019-11-21T12:30:45.000000000",1133,956.6229]
["2019-11-21T05:31:00.000000000","2019-11-21T12:31:00.000000000",1022,0.05110988]
["2019-11-21T05:31:00.000000000","2019-11-21T12:31:00.000000000",1130,810930420.5614]
["2019-11-21T05:31:15.000000000","2019-11-21T12:31:15.000000000",1021,275.5242]
["2019-11-21T05:31:15.000000000","2019-11-21T12:31:15.000000000",1016,477800.0]
["2019-11-21T05:31:30.000000000","2019-11-21T12:31:30.000000000",1019,14800.050000000001]
["2019-11-21T05:31:30.000000000","2019-11-21T12:31:30.000000000",1018,479454.2]
["2019-11-21T05:31:45.000000000","2019-11-21T12:31:45.000000000",1017,477733.3]
["2019-11-21T05:31:45.000000000","2019-11-21T12:31:45.000000000",1020,2943062.0]
["2019-11-21T05:31:45.000000000","2019-11-21T12:31:45.000000000",1133,956.4791]
["2019-11-21T05:32:00.000000000","2019-11-21T12:32:00.000000000",1022,0.01555518]
["2019-11-21T05:32:00.000000000","2019-11-21T12:32:00.000000000",1130,809976868.4734]
["2019-11-21T05:32:15.000000000","2019-11-21T12:32:15.000000000",1021,275.34]
["2019-11-21T05:32:15.000000000","2019-11-21T12:32:15.000000000",1016,477800.0]
["2019-11-21T05:32:30.000000000","2019-11-21T12:32:30.000000000",1019,14800.050000000001]
["2019-11-21T05:32:30.000000000","2019-11-21T12:32:30.000000000",1018,478383.30000000005]
["2019-11-21T05:32:45.000000000","2019-11-21T12:32:45.000000000",1017,477733.3]
["2019-11-21T05:32:45.000000000","2019-11-21T12:32:45.000000000",1020,2943062.0]
["2019-11-21T05:32:45.000000000","2019-11-21T12:32:45.000000000",1133,956.1083]
["2019-11-21T05:33:00.000000000","2019-11-21T12:33:00.000000000",1022,0.04888771]
["2019-11-21T05:33:00.000000000","2019-11-21T12:33:00.000000000",1130,810773849.663]
["2019-11-21T05:33:15.000000000","2019-11-21T12:33:15.000000000",1021,275.4244]
["2019-11-21T05:33:15.000000000","2019-11-21T12:33:15.000000000",1016,477900.0]
["2019-11-21T05:33:30.000000000","2019-11-21T12:33:30.000000000",1019,14800.050000000001]
["2019-11-21T05:33:30.000000000","2019-11-21T12:33:30.000000000",1018,478395.8]
["2019-11-21T05:33:45.000000000","2019-11-21T12:33:45.000000000",1017,478000.0]
["2019-11-21T05:33:45.000000000","2019-11-21T12:33:45.000000000",1020,2943062.0]
["2019-11-21T05:33:45.000000000","2019-11-21T12:33:45.000000000",1133,956.3229]
["2019-11-21T05:34:00.000000000","2019-11-21T12:34:00.000000000",1022,0.01777735]
["2019-11-21T05:34:00.000000000","2019-11-21T12:34:00.000000000",1130,811133197.5332]
["2019-11-21T05:34:15.000000000","2019-11-21T12:34:15.000000000",1021,275.5709]
["2019-11-21T05:34:15.000000000","2019-11-21T12:34:15.000000000",1016,477800.0]
["2019-11-21T05:34:30.000000000","2019-11-21T12:34:30.000000000",1019,14800.050000000001]
["2019-11-21T05:34:30.000000000","2019-11-21T12:34:30.000000000",1018,478552.1]
["2019-11-21T05:34:45.000000000","2019-11-21T12:34:45.000000000",1017,476266.7]
["2019-11-21T05:34:45.000000000","2019-11-21T12:34:45.000000000",1020,2943062.0]
["2019-11-21T05:34:45.000000000","2019-11-21T12:34:45.000000000",1133,954.4709]
["2019-11-21T05:35:00.000000000","2019-11-21T12:35:00.000000000",1022,0.01555518]
["2019-11-21T05:35:00.000000000","2019-11-21T12:35:00.000000000",1130,810434514.6144]
["2019-11-21T05:35:15.000000000","2019-11-21T12:35:15.000000000",1021,275.3244]
["2019-11-21T05:35:15.000000000","2019-11-21T12:35:15.000000000",1016,477600.0]
["2019-11-21T05:35:30.000000000","2019-11-21T12:35:30.000000000",1019,14800.050000000001]
["2019-11-21T05:35:30.000000000","2019-11-21T12:35:30.000000000",1018,478302.1]
["2019-11-21T05:35:45.000000000","2019-11-21T12:35:45.000000000",1017,476000.0]
["2019-11-21T05:35:45.000000000","2019-11-21T12:35:45.000000000",1020,2943062.0]
["2019-11-21T05:35:45.000000000","2019-11-21T12:35:45.000000000",1133,955.4896]
["2019-11-21T05:36:00.000000000","2019-11-21T12:36:00.000000000",1022,0.03333253]
["2019-11-21T05:36:00.000000000","2019-11-21T12:36:00.000000000",1130,810394783.2774]
["2019-11-21T05:36:15.000000000","2019-11-21T12:36:15.000000000",1021,275.3577]
["2019-11-21T05:36:15.000000000","2019-11-21T12:36:15.000000000",1016,477500.0]
["2019-11-21T05:36:30.000000000","2019-11-21T12:36:30.000000000",1019,14800.050000000001]
["2019-11-21T05:36:30.000000000","2019-11-21T12:36:30.000000000",1018,478193.8]
["2019-11-21T05:36:45.000000000","2019-11-21T12:36:45.000000000",1017,476000.0]
["2019-11-21T05:36:45.000000000","2019-11-21T12:36:45.000000000",1020,2943062.0]
["2019-11-21T05:36:45.000000000","2019-11-21T12:36:45.000000000",1133,955.5021]
["2019-11-21T05:37:00.000000000","2019-11-21T12:37:00.000000000",1022,0.0999976]
["2019-11-21T05:37:00.000000000","2019-11-21T12:37:00.000000000",1130,809904763.4544]
["2019-11-21T05:37:15.000000000","2019-11-21T12:37:15.000000000",1021,275.1734]
["2019-11-21T05:37:15.000000000","2019-11-21T12:37:15.000000000",1016,476900.0]
["2019-11-21T05:37:30.000000000","2019-11-21T12:37:30.000000000",1019,14800.050000000001]
["2019-11-21T05:37:30.000000000","2019-11-21T12:37:30.000000000",1018,478466.7]
["2019-11-21T05:37:45.000000000","2019-11-21T12:37:45.000000000",1017,476000.0]
["2019-11-21T05:37:45.000000000","2019-11-21T12:37:45.000000000",1020,2943062.0]
["2019-11-21T05:37:45.000000000","2019-11-21T12:37:45.000000000",1133,955.1458]
["2019-11-21T05:38:00.000000000","2019-11-21T12:38:00.000000000",1022,0.04888771]
["2019-11-21T05:38:00.000000000","2019-11-21T12:38:00.000000000",1130,809924481.9698]
["2019-11-21T05:38:15.000000000","2019-11-21T12:38:15.000000000",1021,275.2179]
["2019-11-21T05:38:15.000000000","2019-11-21T12:38:15.000000000",1016,477300.0]
["2019-11-21T05:38:30.000000000","2019-11-21T12:38:30.000000000",1019,14800.050000000001]
["2019-11-21T05:38:30.000000000","2019-11-21T12:38:30.000000000",1018,479920.8]
["2019-11-21T05:38:45.000000000","2019-11-21T12:38:45.000000000",1017,476000.0]
["2019-11-21T05:38:45.000000000","2019-11-21T12:38:45.000000000",1020,2943062.0]
["2019-11-21T05:38:45.000000000","2019-11-21T12:38:45.000000000",1133,955.7771]
["2019-11-21T05:39:00.000000000","2019-11-21T12:39:00.000000000",1022,0.06666507]
["2019-11-21T05:39:00.000000000","2019-11-21T12:39:00.000000000",1130,810140208.4144]
["2019-11-21T05:39:15.000000000","2019-11-21T12:39:15.000000000",1021,275.118]
["2019-11-21T05:39:15.000000000","2019-11-21T12:39:15.000000000",1016,476800.0]
["2019-11-21T05:39:30.000000000","2019-11-21T12:39:30.000000000",1019,14800.050000000001]
["2019-11-21T05:39:30.000000000","2019-11-21T12:39:30.000000000",1018,479622.9]
["2019-11-21T05:39:45.000000000","2019-11-21T12:39:45.000000000",1017,476000.0]
["2019-11-21T05:39:45.000000000","2019-11-21T12:39:45.000000000",1020,2943062.0]
["2019-11-21T05:39:45.000000000","2019-11-21T12:39:45.000000000",1133,955.7021]
["2019-11-21T05:40:00.000000000","2019-11-21T12:40:00.000000000",1022,0.01555518]
["2019-11-21T05:40:00.000000000","2019-11-21T12:40:00.000000000",1130,809813528.5324]
["2019-11-21T05:40:15.000000000","2019-11-21T12:40:15.000000000",1021,275.1913]
["2019-11-21T05:40:15.000000000","2019-11-21T12:40:15.000000000",1016,477500.0]
["2019-11-21T05:40:30.000000000","2019-11-21T12:40:30.000000000",1019,14800.050000000001]
["2019-11-21T05:40:30.000000000","2019-11-21T12:40:30.000000000",1018,479870.8]
["2019-11-21T05:40:45.000000000","2019-11-21T12:40:45.000000000",1017,476000.0]
["2019-11-21T05:40:45.000000000","2019-11-21T12:40:45.000000000",1020,2943062.0]
["2019-11-21T05:40:45.000000000","2019-11-21T12:40:45.000000000",1133,955.7771]
["2019-11-21T05:41:00.000000000","2019-11-21T12:41:00.000000000",1022,0.06888723]
["2019-11-21T05:41:00.000000000","2019-11-21T12:41:00.000000000",1130,809957149.958]
["2019-11-21T05:41:15.000000000","2019-11-21T12:41:15.000000000",1021,275.2246]
["2019-11-21T05:41:15.000000000","2019-11-21T12:41:15.000000000",1016,477200.0]
["2019-11-21T05:41:30.000000000","2019-11-21T12:41:30.000000000",1019,14800.050000000001]
["2019-11-21T05:41:30.000000000","2019-11-21T12:41:30.000000000",1018,479677.1]
["2019-11-21T05:41:45.000000000","2019-11-21T12:41:45.000000000",1017,476000.0]
["2019-11-21T05:41:45.000000000","2019-11-21T12:41:45.000000000",1020,2943062.0]
["2019-11-21T05:41:45.000000000","2019-11-21T12:41:45.000000000",1133,955.6042]
["2019-11-21T05:42:00.000000000","2019-11-21T12:42:00.000000000",1022,0.01777735]
["2019-11-21T05:42:00.000000000","2019-11-21T12:42:00.000000000",1130,809604276.8242]
["2019-11-21T05:42:15.000000000","2019-11-21T12:42:15.000000000",1021,275.0936]
["2019-11-21T05:42:15.000000000","2019-11-21T12:42:15.000000000",1016,477300.0]
["2019-11-21T05:42:30.000000000","2019-11-21T12:42:30.000000000",1019,14800.050000000001]
["2019-11-21T05:42:30.000000000","2019-11-21T12:42:30.000000000",1018,479679.19999999995]
["2019-11-21T05:42:45.000000000","2019-11-21T12:42:45.000000000",1017,476000.0]
["2019-11-21T05:42:45.000000000","2019-11-21T12:42:45.000000000",1020,2943062.0]
["2019-11-21T05:42:45.000000000","2019-11-21T12:42:45.000000000",1133,955.55]
["2019-11-21T05:43:00.000000000","2019-11-21T12:43:00.000000000",1022,0.03333253]
["2019-11-21T05:43:00.000000000","2019-11-21T12:43:00.000000000",1130,809865620.7298]
["2019-11-21T05:43:15.000000000","2019-11-21T12:43:15.000000000",1021,275.2422]
["2019-11-21T05:43:15.000000000","2019-11-21T12:43:15.000000000",1016,477500.0]
["2019-11-21T05:43:30.000000000","2019-11-21T12:43:30.000000000",1019,14800.050000000001]
["2019-11-21T05:43:30.000000000","2019-11-21T12:43:30.000000000",1018,479600.0]
["2019-11-21T05:43:45.000000000","2019-11-21T12:43:45.000000000",1017,477733.3]
["2019-11-21T05:43:45.000000000","2019-11-21T12:43:45.000000000",1020,2943062.0]
["2019-11-21T05:43:45.000000000","2019-11-21T12:43:45.000000000",1133,957.5875]
["2019-11-21T05:44:00.000000000","2019-11-21T12:44:00.000000000",1022,0.0355547]
["2019-11-21T05:44:00.000000000","2019-11-21T12:44:00.000000000",1130,810368884.3318]
["2019-11-21T05:44:15.000000000","2019-11-21T12:44:15.000000000",1021,275.4222]
["2019-11-21T05:44:15.000000000","2019-11-21T12:44:15.000000000",1016,478000.0]
["2019-11-21T05:44:30.000000000","2019-11-21T12:44:30.000000000",1019,14800.050000000001]
["2019-11-21T05:44:30.000000000","2019-11-21T12:44:30.000000000",1018,479295.8]
["2019-11-21T05:44:45.000000000","2019-11-21T12:44:45.000000000",1017,477733.3]
["2019-11-21T05:44:45.000000000","2019-11-21T12:44:45.000000000",1020,2943062.0]
["2019-11-21T05:44:45.000000000","2019-11-21T12:44:45.000000000",1133,957.2771]
["2019-11-21T05:45:00.000000000","2019-11-21T12:45:00.000000000",1022,0.03333253]
["2019-11-21T05:45:00.000000000","2019-11-21T12:45:00.000000000",1130,810199069.6544]
["2019-11-21T05:45:15.000000000","2019-11-21T12:45:15.000000000",1021,275.2912]
["2019-11-21T05:45:15.000000000","2019-11-21T12:45:15.000000000",1016,477600.0]
["2019-11-21T05:45:30.000000000","2019-11-21T12:45:30.000000000",1019,14800.050000000001]
["2019-11-21T05:45:30.000000000","2019-11-21T12:45:30.000000000",1018,479483.3]
["2019-11-21T05:45:45.000000000","2019-11-21T12:45:45.000000000",1017,476000.0]
["2019-11-21T05:45:45.000000000","2019-11-21T12:45:45.000000000",1020,2943062.0]
["2019-11-21T05:45:45.000000000","2019-11-21T12:45:45.000000000",1133,955.4312]
["2019-11-21T05:46:00.000000000","2019-11-21T12:46:00.000000000",1022,0.06666507]
["2019-11-21T05:46:00.000000000","2019-11-21T12:46:00.000000000",1130,809793810.017]
["2019-11-21T05:46:15.000000000","2019-11-21T12:46:15.000000000",1021,275.0914]
["2019-11-21T05:46:15.000000000","2019-11-21T12:46:15.000000000",1016,477200.0]
["2019-11-21T05:46:30.000000000","2019-11-21T12:46:30.000000000",1019,14800.050000000001]
["2019-11-21T05:46:30.000000000","2019-11-21T12:46:30.000000000",1018,479133.30000000005]
["2019-11-21T05:46:45.000000000","2019-11-21T12:46:45.000000000",1017,476000.0]
["2019-11-21T05:46:45.000000000","2019-11-21T12:46:45.000000000",1020,2943062.0]
["2019-11-21T05:46:45.000000000","2019-11-21T12:46:45.000000000",1133,953.4625]
["2019-11-21T05:47:00.000000000","2019-11-21T12:47:00.000000000",1022,0.03333253]
["2019-11-21T05:47:00.000000000","2019-11-21T12:47:00.000000000",1130,808042982.4332]
["2019-11-21T05:47:15.000000000","2019-11-21T12:47:15.000000000",1021,274.5941]
["2019-11-21T05:47:15.000000000","2019-11-21T12:47:15.000000000",1016,476800.0]
["2019-11-21T05:47:30.000000000","2019-11-21T12:47:30.000000000",1019,14800.050000000001]
["2019-11-21T05:47:30.000000000","2019-11-21T12:47:30.000000000",1018,477418.8]
["2019-11-21T05:47:45.000000000","2019-11-21T12:47:45.000000000",1017,476000.0]
["2019-11-21T05:47:45.000000000","2019-11-21T12:47:45.000000000",1020,2943062.0]
["2019-11-21T05:47:45.000000000","2019-11-21T12:47:45.000000000",1133,954.3229]
["2019-11-21T05:48:00.000000000","2019-11-21T12:48:00.000000000",1022,0.03333253]
["2019-11-21T05:48:00.000000000","2019-11-21T12:48:00.000000000",1130,809120731.7376]
["2019-11-21T05:48:15.000000000","2019-11-21T12:48:15.000000000",1021,274.9072]
["2019-11-21T05:48:15.000000000","2019-11-21T12:48:15.000000000",1016,477200.0]
["2019-11-21T05:48:30.000000000","2019-11-21T12:48:30.000000000",1019,14800.050000000001]
["2019-11-21T05:48:30.000000000","2019-11-21T12:48:30.000000000",1018,478629.2]
["2019-11-21T05:48:45.000000000","2019-11-21T12:48:45.000000000",1017,476000.0]
["2019-11-21T05:48:45.000000000","2019-11-21T12:48:45.000000000",1020,2943062.0]
["2019-11-21T05:48:45.000000000","2019-11-21T12:48:45.000000000",1133,953.4688]
["2019-11-21T05:49:00.000000000","2019-11-21T12:49:00.000000000",1022,0.08222024]
["2019-11-21T05:49:00.000000000","2019-11-21T12:49:00.000000000",1130,808905299.5992]
["2019-11-21T05:49:15.000000000","2019-11-21T12:49:15.000000000",1021,274.8117]
["2019-11-21T05:49:15.000000000","2019-11-21T12:49:15.000000000",1016,476500.0]
["2019-11-21T05:49:30.000000000","2019-11-21T12:49:30.000000000",1019,14800.050000000001]
["2019-11-21T05:49:30.000000000","2019-11-21T12:49:30.000000000",1018,479589.60000000003]
["2019-11-21T05:49:45.000000000","2019-11-21T12:49:45.000000000",1017,480000.0]
["2019-11-21T05:49:45.000000000","2019-11-21T12:49:45.000000000",1020,2943062.0]
["2019-11-21T05:49:45.000000000","2019-11-21T12:49:45.000000000",1133,962.3979]
["2019-11-21T05:50:00.000000000","2019-11-21T12:50:00.000000000",1022,0.04888771]
["2019-11-21T05:50:00.000000000","2019-11-21T12:50:00.000000000",1130,812792790.195]
["2019-11-21T05:50:15.000000000","2019-11-21T12:50:15.000000000",1021,277.287]
["2019-11-21T05:50:15.000000000","2019-11-21T12:50:15.000000000",1016,480800.0]
["2019-11-21T05:50:30.000000000","2019-11-21T12:50:30.000000000",1019,14800.050000000001]
["2019-11-21T05:50:30.000000000","2019-11-21T12:50:30.000000000",1018,480843.8]
["2019-11-21T05:50:45.000000000","2019-11-21T12:50:45.000000000",1017,480000.0]
["2019-11-21T05:50:45.000000000","2019-11-21T12:50:45.000000000",1020,2943062.0]
["2019-11-21T05:50:45.000000000","2019-11-21T12:50:45.000000000",1133,961.05]
["2019-11-21T05:51:00.000000000","2019-11-21T12:51:00.000000000",1022,0.0644429]
["2019-11-21T05:51:00.000000000","2019-11-21T12:51:00.000000000",1130,815693472.1022]
["2019-11-21T05:51:15.000000000","2019-11-21T12:51:15.000000000",1021,277.1892]
["2019-11-21T05:51:15.000000000","2019-11-21T12:51:15.000000000",1016,480700.0]
["2019-11-21T05:51:30.000000000","2019-11-21T12:51:30.000000000",1019,14800.050000000001]
["2019-11-21T05:51:30.000000000","2019-11-21T12:51:30.000000000",1018,480895.8]
["2019-11-21T05:51:45.000000000","2019-11-21T12:51:45.000000000",1017,480000.0]
["2019-11-21T05:51:45.000000000","2019-11-21T12:51:45.000000000",1020,2943062.0]
["2019-11-21T05:51:45.000000000","2019-11-21T12:51:45.000000000",1133,961.0292]
["2019-11-21T05:52:00.000000000","2019-11-21T12:52:00.000000000",1022,0.03333253]
["2019-11-21T05:52:00.000000000","2019-11-21T12:52:00.000000000",1130,815419178.7238]
["2019-11-21T05:52:15.000000000","2019-11-21T12:52:15.000000000",1021,277.0095]
["2019-11-21T05:52:15.000000000","2019-11-21T12:52:15.000000000",1016,480300.0]
["2019-11-21T05:52:30.000000000","2019-11-21T12:52:30.000000000",1019,14800.050000000001]
["2019-11-21T05:52:30.000000000","2019-11-21T12:52:30.000000000",1018,480597.89999999997]
["2019-11-21T05:52:45.000000000","2019-11-21T12:52:45.000000000",1017,480000.0]
["2019-11-21T05:52:45.000000000","2019-11-21T12:52:45.000000000",1020,2943062.0]
["2019-11-21T05:52:45.000000000","2019-11-21T12:52:45.000000000",1133,960.6104]
["2019-11-21T05:53:00.000000000","2019-11-21T12:53:00.000000000",1022,0.03333253]
["2019-11-21T05:53:00.000000000","2019-11-21T12:53:00.000000000",1130,815164603.8608]
["2019-11-21T05:53:15.000000000","2019-11-21T12:53:15.000000000",1021,276.9495]
["2019-11-21T05:53:15.000000000","2019-11-21T12:53:15.000000000",1016,480200.0]
["2019-11-21T05:53:30.000000000","2019-11-21T12:53:30.000000000",1019,14800.050000000001]
["2019-11-21T05:53:30.000000000","2019-11-21T12:53:30.000000000",1018,480920.8]
["2019-11-21T05:53:45.000000000","2019-11-21T12:53:45.000000000",1017,480000.0]
["2019-11-21T05:53:45.000000000","2019-11-21T12:53:45.000000000",1020,2943062.0]
["2019-11-21T05:53:45.000000000","2019-11-21T12:53:45.000000000",1133,960.9146]
["2019-11-21T05:54:00.000000000","2019-11-21T12:54:00.000000000",1022,0.05110988]
["2019-11-21T05:54:00.000000000","2019-11-21T12:54:00.000000000",1130,815053356.1172]
["2019-11-21T05:54:15.000000000","2019-11-21T12:54:15.000000000",1021,277.0272]
["2019-11-21T05:54:15.000000000","2019-11-21T12:54:15.000000000",1016,480800.0]
["2019-11-21T05:54:30.000000000","2019-11-21T12:54:30.000000000",1019,14800.050000000001]
["2019-11-21T05:54:30.000000000","2019-11-21T12:54:30.000000000",1018,481222.89999999997]
["2019-11-21T05:54:45.000000000","2019-11-21T12:54:45.000000000",1017,480000.0]
["2019-11-21T05:54:45.000000000","2019-11-21T12:54:45.000000000",1020,2943062.0]
["2019-11-21T05:54:45.000000000","2019-11-21T12:54:45.000000000",1133,961.0187]
["2019-11-21T05:55:00.000000000","2019-11-21T12:55:00.000000000",1022,0.08444241]
["2019-11-21T05:55:00.000000000","2019-11-21T12:55:00.000000000",1130,815354137.0536]
["2019-11-21T05:55:15.000000000","2019-11-21T12:55:15.000000000",1021,276.9828]
["2019-11-21T05:55:15.000000000","2019-11-21T12:55:15.000000000",1016,480400.0]
["2019-11-21T05:55:30.000000000","2019-11-21T12:55:30.000000000",1019,14800.050000000001]
["2019-11-21T05:55:30.000000000","2019-11-21T12:55:30.000000000",1018,481179.19999999995]
["2019-11-21T05:55:45.000000000","2019-11-21T12:55:45.000000000",1017,480000.0]
["2019-11-21T05:55:45.000000000","2019-11-21T12:55:45.000000000",1020,2943062.0]
["2019-11-21T05:55:45.000000000","2019-11-21T12:55:45.000000000",1133,960.7979]
["2019-11-21T05:56:00.000000000","2019-11-21T12:56:00.000000000",1022,0.0999976]
["2019-11-21T05:56:00.000000000","2019-11-21T12:56:00.000000000",1130,815589287.7074]
["2019-11-21T05:56:15.000000000","2019-11-21T12:56:15.000000000",1021,277.0517]
["2019-11-21T05:56:15.000000000","2019-11-21T12:56:15.000000000",1016,480600.0]
["2019-11-21T05:56:30.000000000","2019-11-21T12:56:30.000000000",1019,14800.050000000001]
["2019-11-21T05:56:30.000000000","2019-11-21T12:56:30.000000000",1018,481218.8]
["2019-11-21T05:56:45.000000000","2019-11-21T12:56:45.000000000",1017,480000.0]
["2019-11-21T05:56:45.000000000","2019-11-21T12:56:45.000000000",1020,2943062.0]
["2019-11-21T05:56:45.000000000","2019-11-21T12:56:45.000000000",1133,961.0812]
["2019-11-21T05:57:00.000000000","2019-11-21T12:57:00.000000000",1022,0.03333253]
["2019-11-21T05:57:00.000000000","2019-11-21T12:57:00.000000000",1130,815086024.1054]
["2019-11-21T05:57:15.000000000","2019-11-21T12:57:15.000000000",1021,276.9606]
["2019-11-21T05:57:15.000000000","2019-11-21T12:57:15.000000000",1016,480300.0]
["2019-11-21T05:57:30.000000000","2019-11-21T12:57:30.000000000",1019,14800.050000000001]
["2019-11-21T05:57:30.000000000","2019-11-21T12:57:30.000000000",1018,480970.8]
["2019-11-21T05:57:45.000000000","2019-11-21T12:57:45.000000000",1017,480000.0]
["2019-11-21T05:57:45.000000000","2019-11-21T12:57:45.000000000",1020,2943062.0]
["2019-11-21T05:57:45.000000000","2019-11-21T12:57:45.000000000",1133,961.0063]
["2019-11-21T05:58:00.000000000","2019-11-21T12:58:00.000000000",1022,0.0]
["2019-11-21T05:58:00.000000000","2019-11-21T12:58:00.000000000",1130,815288506.771]
["2019-11-21T05:58:15.000000000","2019-11-21T12:58:15.000000000",1021,276.9894]
["2019-11-21T05:58:15.000000000","2019-11-21T12:58:15.000000000",1016,480400.0]
["2019-11-21T05:58:30.000000000","2019-11-21T12:58:30.000000000",1019,14800.050000000001]
["2019-11-21T05:58:30.000000000","2019-11-21T12:58:30.000000000",1018,481106.3]
["2019-11-21T05:58:45.000000000","2019-11-21T12:58:45.000000000",1017,480000.0]
["2019-11-21T05:58:45.000000000","2019-11-21T12:58:45.000000000",1020,2943062.0]
["2019-11-21T05:58:45.000000000","2019-11-21T12:58:45.000000000",1133,961.0417]
["2019-11-21T05:59:00.000000000","2019-11-21T12:59:00.000000000",1022,0.01777735]
["2019-11-21T05:59:00.000000000","2019-11-21T12:59:00.000000000",1130,815086024.1054]
["2019-11-21T05:59:15.000000000","2019-11-21T12:59:15.000000000",1021,276.925]
["2019-11-21T05:59:15.000000000","2019-11-21T12:59:15.000000000",1016,480500.0]
["2019-11-21T05:59:30.000000000","2019-11-21T12:59:30.000000000",1019,14800.050000000001]
["2019-11-21T05:59:30.000000000","2019-11-21T12:59:30.000000000",1018,480889.6]
["2019-11-21T05:59:45.000000000","2019-11-21T12:59:45.000000000",1017,480000.0]
["2019-11-21T05:59:45.000000000","2019-11-21T12:59:45.000000000",1020,2943062.0]
["2019-11-21T05:59:45.000000000","2019-11-21T12:59:45.000000000",1133,960.4708]
["2019-11-21T06:00:00.000000000","2019-11-21T13:00:00.000000000",1022,0.06888723]
["2019-11-21T06:00:00.000000000","2019-11-21T13:00:00.000000000",1130,814210757.4666]
["2019-11-21T06:00:15.000000000","2019-11-21T13:00:15.000000000",1021,276.6232]
["2019-11-21T06:00:15.000000000","2019-11-21T13:00:15.000000000",1016,480100.0]
["2019-11-21T06:00:30.000000000","2019-11-21T13:00:30.000000000",1019,14800.050000000001]
["2019-11-21T06:00:30.000000000","2019-11-21T13:00:30.000000000",1018,481447.9]
["2019-11-21T06:00:45.000000000","2019-11-21T13:00:45.000000000",1017,479733.3]
["2019-11-21T06:00:45.000000000","2019-11-21T13:00:45.000000000",1020,2943062.0]
["2019-11-21T06:00:45.000000000","2019-11-21T13:00:45.000000000",1133,960.4708]
["2019-11-21T06:01:00.000000000","2019-11-21T13:01:00.000000000",1022,0.06666507]
["2019-11-21T06:01:00.000000000","2019-11-21T13:01:00.000000000",1130,813812266.8718]
["2019-11-21T06:01:15.000000000","2019-11-21T13:01:15.000000000",1021,276.7075]
["2019-11-21T06:01:15.000000000","2019-11-21T13:01:15.000000000",1016,479300.0]
["2019-11-21T06:01:30.000000000","2019-11-21T13:01:30.000000000",1019,14800.050000000001]
["2019-11-21T06:01:30.000000000","2019-11-21T13:01:30.000000000",1018,480000.0]
["2019-11-21T06:01:45.000000000","2019-11-21T13:01:45.000000000",1017,478000.0]
["2019-11-21T06:01:45.000000000","2019-11-21T13:01:45.000000000",1020,2943062.0]
["2019-11-21T06:01:45.000000000","2019-11-21T13:01:45.000000000",1133,959.375]
["2019-11-21T06:02:00.000000000","2019-11-21T13:02:00.000000000",1022,0.05110988]
["2019-11-21T06:02:00.000000000","2019-11-21T13:02:00.000000000",1130,813263385.8088]
["2019-11-21T06:02:15.000000000","2019-11-21T13:02:15.000000000",1021,276.2236]
["2019-11-21T06:02:15.000000000","2019-11-21T13:02:15.000000000",1016,479100.0]
["2019-11-21T06:02:30.000000000","2019-11-21T13:02:30.000000000",1019,14800.050000000001]
["2019-11-21T06:02:30.000000000","2019-11-21T13:02:30.000000000",1018,481835.39999999997]
["2019-11-21T06:02:45.000000000","2019-11-21T13:02:45.000000000",1017,478000.0]
["2019-11-21T06:02:45.000000000","2019-11-21T13:02:45.000000000",1020,2943062.0]
["2019-11-21T06:02:45.000000000","2019-11-21T13:02:45.000000000",1133,959.9688]
["2019-11-21T06:03:00.000000000","2019-11-21T13:03:00.000000000",1022,0.03333253]
["2019-11-21T06:03:00.000000000","2019-11-21T13:03:00.000000000",1130,813100045.8678]
["2019-11-21T06:03:15.000000000","2019-11-21T13:03:15.000000000",1021,276.3057]
["2019-11-21T06:03:15.000000000","2019-11-21T13:03:15.000000000",1016,479400.0]
["2019-11-21T06:03:30.000000000","2019-11-21T13:03:30.000000000",1019,14800.050000000001]
["2019-11-21T06:03:30.000000000","2019-11-21T13:03:30.000000000",1018,481708.3]
["2019-11-21T06:03:45.000000000","2019-11-21T13:03:45.000000000",1017,478000.0]
["2019-11-21T06:03:45.000000000","2019-11-21T13:03:45.000000000",1020,2943062.0]
["2019-11-21T06:03:45.000000000","2019-11-21T13:03:45.000000000",1133,959.7271]
["2019-11-21T06:04:00.000000000","2019-11-21T13:04:00.000000000",1022,0.0355547]
["2019-11-21T06:04:00.000000000","2019-11-21T13:04:00.000000000",1130,813223948.778]
["2019-11-21T06:04:15.000000000","2019-11-21T13:04:15.000000000",1021,276.2391]
["2019-11-21T06:04:15.000000000","2019-11-21T13:04:15.000000000",1016,479100.0]
["2019-11-21T06:04:30.000000000","2019-11-21T13:04:30.000000000",1019,14800.050000000001]
["2019-11-21T06:04:30.000000000","2019-11-21T13:04:30.000000000",1018,481593.8]
["2019-11-21T06:04:45.000000000","2019-11-21T13:04:45.000000000",1017,478000.0]
["2019-11-21T06:04:45.000000000","2019-11-21T13:04:45.000000000",1020,2943062.0]
["2019-11-21T06:04:45.000000000","2019-11-21T13:04:45.000000000",1133,959.6167]
["2019-11-21T06:05:00.000000000","2019-11-21T13:05:00.000000000",1022,0.03333253]
["2019-11-21T06:05:00.000000000","2019-11-21T13:05:00.000000000",1130,812701260.9668]
["2019-11-21T06:05:15.000000000","2019-11-21T13:05:15.000000000",1021,276.0681]
["2019-11-21T06:05:15.000000000","2019-11-21T13:05:15.000000000",1016,478600.0]
["2019-11-21T06:05:30.000000000","2019-11-21T13:05:30.000000000",1019,14800.050000000001]
["2019-11-21T06:05:30.000000000","2019-11-21T13:05:30.000000000",1018,481629.2]
["2019-11-21T06:05:45.000000000","2019-11-21T13:05:45.000000000",1017,478000.0]
["2019-11-21T06:05:45.000000000","2019-11-21T13:05:45.000000000",1020,2943062.0]
["2019-11-21T06:05:45.000000000","2019-11-21T13:05:45.000000000",1133,959.7104]
["2019-11-21T06:06:00.000000000","2019-11-21T13:06:00.000000000",1022,0.08222024]
["2019-11-21T06:06:00.000000000","2019-11-21T13:06:00.000000000",1130,812910218.3688]
["2019-11-21T06:06:15.000000000","2019-11-21T13:06:15.000000000",1021,276.0592]
["2019-11-21T06:06:15.000000000","2019-11-21T13:06:15.000000000",1016,478600.0]
["2019-11-21T06:06:30.000000000","2019-11-21T13:06:30.000000000",1019,14800.050000000001]
["2019-11-21T06:06:30.000000000","2019-11-21T13:06:30.000000000",1018,479025.0]
["2019-11-21T06:06:45.000000000","2019-11-21T13:06:45.000000000",1017,478000.0]
["2019-11-21T06:06:45.000000000","2019-11-21T13:06:45.000000000",1020,2943062.0]
["2019-11-21T06:06:45.000000000","2019-11-21T13:06:45.000000000",1133,958.7875]
["2019-11-21T06:07:00.000000000","2019-11-21T13:07:00.000000000",1022,0.04888771]
["2019-11-21T06:07:00.000000000","2019-11-21T13:07:00.000000000",1130,812028182.6874]
["2019-11-21T06:07:15.000000000","2019-11-21T13:07:15.000000000",1021,275.8306]
["2019-11-21T06:07:15.000000000","2019-11-21T13:07:15.000000000",1016,478400.0]
["2019-11-21T06:07:30.000000000","2019-11-21T13:07:30.000000000",1019,14800.050000000001]
["2019-11-21T06:07:30.000000000","2019-11-21T13:07:30.000000000",1018,481362.5]
["2019-11-21T06:07:45.000000000","2019-11-21T13:07:45.000000000",1017,478000.0]
["2019-11-21T06:07:45.000000000","2019-11-21T13:07:45.000000000",1020,2943062.0]
["2019-11-21T06:07:45.000000000","2019-11-21T13:07:45.000000000",1133,959.5292]
["2019-11-21T06:08:00.000000000","2019-11-21T13:08:00.000000000",1022,0.05333205]
["2019-11-21T06:08:00.000000000","2019-11-21T13:08:00.000000000",1130,812498778.3012]
["2019-11-21T06:08:15.000000000","2019-11-21T13:08:15.000000000",1021,276.0748]
["2019-11-21T06:08:15.000000000","2019-11-21T13:08:15.000000000",1016,478600.0]
["2019-11-21T06:08:30.000000000","2019-11-21T13:08:30.000000000",1019,14800.050000000001]
["2019-11-21T06:08:30.000000000","2019-11-21T13:08:30.000000000",1018,479727.10000000003]
["2019-11-21T06:08:45.000000000","2019-11-21T13:08:45.000000000",1017,478000.0]
["2019-11-21T06:08:45.000000000","2019-11-21T13:08:45.000000000",1020,2943062.0]
["2019-11-21T06:08:45.000000000","2019-11-21T13:08:45.000000000",1133,957.2083]
["2019-11-21T06:09:00.000000000","2019-11-21T13:09:00.000000000",1022,0.01555518]
["2019-11-21T06:09:00.000000000","2019-11-21T13:09:00.000000000",1130,812100287.7064]
["2019-11-21T06:09:15.000000000","2019-11-21T13:09:15.000000000",1021,275.9261]
["2019-11-21T06:09:15.000000000","2019-11-21T13:09:15.000000000",1016,478600.0]
["2019-11-21T06:09:30.000000000","2019-11-21T13:09:30.000000000",1019,14800.050000000001]
["2019-11-21T06:09:30.000000000","2019-11-21T13:09:30.000000000",1018,479122.9]
["2019-11-21T06:09:45.000000000","2019-11-21T13:09:45.000000000",1017,478000.0]
["2019-11-21T06:09:45.000000000","2019-11-21T13:09:45.000000000",1020,2943062.0]
["2019-11-21T06:09:45.000000000","2019-11-21T13:09:45.000000000",1133,957.0646]
["2019-11-21T06:10:00.000000000","2019-11-21T13:10:00.000000000",1022,0.0]
["2019-11-21T06:10:00.000000000","2019-11-21T13:10:00.000000000",1130,812355156.8756]
["2019-11-21T06:10:15.000000000","2019-11-21T13:10:15.000000000",1021,275.935]
["2019-11-21T06:10:15.000000000","2019-11-21T13:10:15.000000000",1016,478200.0]
["2019-11-21T06:10:30.000000000","2019-11-21T13:10:30.000000000",1019,14800.050000000001]
["2019-11-21T06:10:30.000000000","2019-11-21T13:10:30.000000000",1018,479147.89999999997]
["2019-11-21T06:10:45.000000000","2019-11-21T13:10:45.000000000",1017,478000.0]
["2019-11-21T06:10:45.000000000","2019-11-21T13:10:45.000000000",1020,2943062.0]
["2019-11-21T06:10:45.000000000","2019-11-21T13:10:45.000000000",1133,957.3167]
["2019-11-21T06:11:00.000000000","2019-11-21T13:11:00.000000000",1022,0.03333253]
["2019-11-21T06:11:00.000000000","2019-11-21T13:11:00.000000000",1130,812159148.9464]
["2019-11-21T06:11:15.000000000","2019-11-21T13:11:15.000000000",1021,275.8861]
["2019-11-21T06:11:15.000000000","2019-11-21T13:11:15.000000000",1016,478400.0]
["2019-11-21T06:11:30.000000000","2019-11-21T13:11:30.000000000",1019,14800.050000000001]
["2019-11-21T06:11:30.000000000","2019-11-21T13:11:30.000000000",1018,479108.3]
["2019-11-21T06:11:45.000000000","2019-11-21T13:11:45.000000000",1017,478000.0]
["2019-11-21T06:11:45.000000000","2019-11-21T13:11:45.000000000",1020,2943062.0]
["2019-11-21T06:11:45.000000000","2019-11-21T13:11:45.000000000",1133,957.0562]
["2019-11-21T06:12:00.000000000","2019-11-21T13:12:00.000000000",1022,0.0]
["2019-11-21T06:12:00.000000000","2019-11-21T13:12:00.000000000",1130,811812750.549]
["2019-11-21T06:12:15.000000000","2019-11-21T13:12:15.000000000",1021,275.7174]
["2019-11-21T06:12:15.000000000","2019-11-21T13:12:15.000000000",1016,478400.0]
["2019-11-21T06:12:30.000000000","2019-11-21T13:12:30.000000000",1019,14800.050000000001]
["2019-11-21T06:12:30.000000000","2019-11-21T13:12:30.000000000",1018,478800.0]
["2019-11-21T06:12:45.000000000","2019-11-21T13:12:45.000000000",1017,478000.0]
["2019-11-21T06:12:45.000000000","2019-11-21T13:12:45.000000000",1020,2943062.0]
["2019-11-21T06:12:45.000000000","2019-11-21T13:12:45.000000000",1133,957.0708]
["2019-11-21T06:13:00.000000000","2019-11-21T13:13:00.000000000",1022,0.03333253]
["2019-11-21T06:13:00.000000000","2019-11-21T13:13:00.000000000",1130,811767133.088]
["2019-11-21T06:13:15.000000000","2019-11-21T13:13:15.000000000",1021,275.895]
["2019-11-21T06:13:15.000000000","2019-11-21T13:13:15.000000000",1016,478600.0]
["2019-11-21T06:13:30.000000000","2019-11-21T13:13:30.000000000",1019,14800.050000000001]
["2019-11-21T06:13:30.000000000","2019-11-21T13:13:30.000000000",1018,479079.2]
["2019-11-21T06:13:45.000000000","2019-11-21T13:13:45.000000000",1017,478000.0]
["2019-11-21T06:13:45.000000000","2019-11-21T13:13:45.000000000",1020,2943062.0]
["2019-11-21T06:13:45.000000000","2019-11-21T13:13:45.000000000",1133,956.9937]
["2019-11-21T06:14:00.000000000","2019-11-21T13:14:00.000000000",1022,0.04888771]
["2019-11-21T06:14:00.000000000","2019-11-21T13:14:00.000000000",1130,811564356.1162]
["2019-11-21T06:14:15.000000000","2019-11-21T13:14:15.000000000",1021,275.6175]
["2019-11-21T06:14:15.000000000","2019-11-21T13:14:15.000000000",1016,478500.0]
["2019-11-21T06:14:30.000000000","2019-11-21T13:14:30.000000000",1019,14800.050000000001]
["2019-11-21T06:14:30.000000000","2019-11-21T13:14:30.000000000",1018,479022.89999999997]
["2019-11-21T06:14:45.000000000","2019-11-21T13:14:45.000000000",1017,478000.0]
["2019-11-21T06:14:45.000000000","2019-11-21T13:14:45.000000000",1020,2943062.0]
["2019-11-21T06:14:45.000000000","2019-11-21T13:14:45.000000000",1133,957.1688]
["2019-11-21T06:15:00.000000000","2019-11-21T13:15:00.000000000",1022,0.05110988]
["2019-11-21T06:15:00.000000000","2019-11-21T13:15:00.000000000",1130,811348923.9778]
["2019-11-21T06:15:15.000000000","2019-11-21T13:15:15.000000000",1021,275.7907]
["2019-11-21T06:15:15.000000000","2019-11-21T13:15:15.000000000",1016,478600.0]
["2019-11-21T06:15:30.000000000","2019-11-21T13:15:30.000000000",1019,14800.050000000001]
["2019-11-21T06:15:30.000000000","2019-11-21T13:15:30.000000000",1018,479206.2]
["2019-11-21T06:15:45.000000000","2019-11-21T13:15:45.000000000",1017,478000.0]
["2019-11-21T06:15:45.000000000","2019-11-21T13:15:45.000000000",1020,2943062.0]
["2019-11-21T06:15:45.000000000","2019-11-21T13:15:45.000000000",1133,957.0979]
["2019-11-21T06:16:00.000000000","2019-11-21T13:16:00.000000000",1022,0.04888771]
["2019-11-21T06:16:00.000000000","2019-11-21T13:16:00.000000000",1130,811858368.01]
["2019-11-21T06:16:15.000000000","2019-11-21T13:16:15.000000000",1021,275.8062]
["2019-11-21T06:16:15.000000000","2019-11-21T13:16:15.000000000",1016,478500.0]
["2019-11-21T06:16:30.000000000","2019-11-21T13:16:30.000000000",1019,14800.050000000001]
["2019-11-21T06:16:30.000000000","2019-11-21T13:16:30.000000000",1018,478770.8]
["2019-11-21T06:16:45.000000000","2019-11-21T13:16:45.000000000",1017,478000.0]
["2019-11-21T06:16:45.000000000","2019-11-21T13:16:45.000000000",1020,2943062.0]
["2019-11-21T06:16:45.000000000","2019-11-21T13:16:45.000000000",1133,956.7563]
["2019-11-21T06:17:00.000000000","2019-11-21T13:17:00.000000000",1022,0.04666555]
["2019-11-21T06:17:00.000000000","2019-11-21T13:17:00.000000000",1130,811708271.848]
["2019-11-21T06:17:15.000000000","2019-11-21T13:17:15.000000000",1021,275.7574]
["2019-11-21T06:17:15.000000000","2019-11-21T13:17:15.000000000",1016,478000.0]
["2019-11-21T06:17:30.000000000","2019-11-21T13:17:30.000000000",1019,14800.050000000001]
["2019-11-21T06:17:30.000000000","2019-11-21T13:17:30.000000000",1018,478418.8]
["2019-11-21T06:17:45.000000000","2019-11-21T13:17:45.000000000",1017,478000.0]
["2019-11-21T06:17:45.000000000","2019-11-21T13:17:45.000000000",1020,2943062.0]
["2019-11-21T06:17:45.000000000","2019-11-21T13:17:45.000000000",1133,956.7437]
["2019-11-21T06:18:00.000000000","2019-11-21T13:18:00.000000000",1022,0.06888723]
["2019-11-21T06:18:00.000000000","2019-11-21T13:18:00.000000000",1130,811551112.3372]
["2019-11-21T06:18:15.000000000","2019-11-21T13:18:15.000000000",1021,275.713]
["2019-11-21T06:18:15.000000000","2019-11-21T13:18:15.000000000",1016,478400.0]
["2019-11-21T06:18:30.000000000","2019-11-21T13:18:30.000000000",1019,14800.050000000001]
["2019-11-21T06:18:30.000000000","2019-11-21T13:18:30.000000000",1018,478577.1]
["2019-11-21T06:18:45.000000000","2019-11-21T13:18:45.000000000",1017,478000.0]
["2019-11-21T06:18:45.000000000","2019-11-21T13:18:45.000000000",1020,2943062.0]
["2019-11-21T06:18:45.000000000","2019-11-21T13:18:45.000000000",1133,956.4562]
["2019-11-21T06:19:00.000000000","2019-11-21T13:19:00.000000000",1022,0.06666507]
["2019-11-21T06:19:00.000000000","2019-11-21T13:19:00.000000000",1130,811473121.1942]
["2019-11-21T06:19:15.000000000","2019-11-21T13:19:15.000000000",1021,275.6176]
["2019-11-21T06:19:15.000000000","2019-11-21T13:19:15.000000000",1016,478300.0]
["2019-11-21T06:19:30.000000000","2019-11-21T13:19:30.000000000",1019,14800.050000000001]
["2019-11-21T06:19:30.000000000","2019-11-21T13:19:30.000000000",1018,478233.3]
["2019-11-21T06:19:45.000000000","2019-11-21T13:19:45.000000000",1017,478000.0]
["2019-11-21T06:19:45.000000000","2019-11-21T13:19:45.000000000",1020,2943062.0]
["2019-11-21T06:19:45.000000000","2019-11-21T13:19:45.000000000",1133,956.3646]
["2019-11-21T06:20:00.000000000","2019-11-21T13:20:00.000000000",1022,0.05110988]
["2019-11-21T06:20:00.000000000","2019-11-21T13:20:00.000000000",1130,811041962.6112]
["2019-11-21T06:20:15.000000000","2019-11-21T13:20:15.000000000",1021,275.6064]
["2019-11-21T06:20:15.000000000","2019-11-21T13:20:15.000000000",1016,478300.0]
["2019-11-21T06:20:30.000000000","2019-11-21T13:20:30.000000000",1019,14800.050000000001]
["2019-11-21T06:20:30.000000000","2019-11-21T13:20:30.000000000",1018,478437.5]
["2019-11-21T06:20:45.000000000","2019-11-21T13:20:45.000000000",1017,478000.0]
["2019-11-21T06:20:45.000000000","2019-11-21T13:20:45.000000000",1020,2943062.0]
["2019-11-21T06:20:45.000000000","2019-11-21T13:20:45.000000000",1133,956.3917]
["2019-11-21T06:21:00.000000000","2019-11-21T13:21:00.000000000",1022,0.0]
["2019-11-21T06:21:00.000000000","2019-11-21T13:21:00.000000000",1130,811231495.804]
["2019-11-21T06:21:15.000000000","2019-11-21T13:21:15.000000000",1021,275.5864]
["2019-11-21T06:21:15.000000000","2019-11-21T13:21:15.000000000",1016,477800.0]
["2019-11-21T06:21:30.000000000","2019-11-21T13:21:30.000000000",1019,14800.050000000001]
["2019-11-21T06:21:30.000000000","2019-11-21T13:21:30.000000000",1018,478025.0]
["2019-11-21T06:21:45.000000000","2019-11-21T13:21:45.000000000",1017,478000.0]
["2019-11-21T06:21:45.000000000","2019-11-21T13:21:45.000000000",1020,2943062.0]
["2019-11-21T06:21:45.000000000","2019-11-21T13:21:45.000000000",1133,956.1375]
["2019-11-21T06:22:00.000000000","2019-11-21T13:22:00.000000000",1022,0.08444241]
["2019-11-21T06:22:00.000000000","2019-11-21T13:22:00.000000000",1130,811100529.545]
["2019-11-21T06:22:15.000000000","2019-11-21T13:22:15.000000000",1021,275.5487]
["2019-11-21T06:22:15.000000000","2019-11-21T13:22:15.000000000",1016,477800.0]
["2019-11-21T06:22:30.000000000","2019-11-21T13:22:30.000000000",1019,14800.050000000001]
["2019-11-21T06:22:30.000000000","2019-11-21T13:22:30.000000000",1018,478570.80000000005]
["2019-11-21T06:22:45.000000000","2019-11-21T13:22:45.000000000",1017,478000.0]
["2019-11-21T06:22:45.000000000","2019-11-21T13:22:45.000000000",1020,2943062.0]
["2019-11-21T06:22:45.000000000","2019-11-21T13:22:45.000000000",1133,957.3458]
["2019-11-21T06:23:00.000000000","2019-11-21T13:23:00.000000000",1022,0.08222024]
["2019-11-21T06:23:00.000000000","2019-11-21T13:23:00.000000000",1130,810630228.2374]
["2019-11-21T06:23:15.000000000","2019-11-21T13:23:15.000000000",1021,275.2845]
["2019-11-21T06:23:15.000000000","2019-11-21T13:23:15.000000000",1016,477400.0]
["2019-11-21T06:23:30.000000000","2019-11-21T13:23:30.000000000",1019,14800.050000000001]
["2019-11-21T06:23:30.000000000","2019-11-21T13:23:30.000000000",1018,479537.5]
["2019-11-21T06:23:45.000000000","2019-11-21T13:23:45.000000000",1017,477733.3]
["2019-11-21T06:23:45.000000000","2019-11-21T13:23:45.000000000",1020,2943062.0]
["2019-11-21T06:23:45.000000000","2019-11-21T13:23:45.000000000",1133,957.4333]
["2019-11-21T06:24:00.000000000","2019-11-21T13:24:00.000000000",1022,0.08222024]
["2019-11-21T06:24:00.000000000","2019-11-21T13:24:00.000000000",1130,810094296.6472]
["2019-11-21T06:24:15.000000000","2019-11-21T13:24:15.000000000",1021,275.2423]
["2019-11-21T06:24:15.000000000","2019-11-21T13:24:15.000000000",1016,477600.0]
["2019-11-21T06:24:30.000000000","2019-11-21T13:24:30.000000000",1019,14800.050000000001]
["2019-11-21T06:24:30.000000000","2019-11-21T13:24:30.000000000",1018,479722.89999999997]
["2019-11-21T06:24:45.000000000","2019-11-21T13:24:45.000000000",1017,477733.3]
["2019-11-21T06:24:45.000000000","2019-11-21T13:24:45.000000000",1020,2943062.0]
["2019-11-21T06:24:45.000000000","2019-11-21T13:24:45.000000000",1133,957.5146]
["2019-11-21T06:25:00.000000000","2019-11-21T13:25:00.000000000",1022,0.0999976]
["2019-11-21T06:25:00.000000000","2019-11-21T13:25:00.000000000",1130,810551942.7882]
["2019-11-21T06:25:15.000000000","2019-11-21T13:25:15.000000000",1021,275.4576]
["2019-11-21T06:25:15.000000000","2019-11-21T13:25:15.000000000",1016,477400.0]
["2019-11-21T06:25:30.000000000","2019-11-21T13:25:30.000000000",1019,14800.050000000001]
["2019-11-21T06:25:30.000000000","2019-11-21T13:25:30.000000000",1018,479835.39999999997]
["2019-11-21T06:25:45.000000000","2019-11-21T13:25:45.000000000",1017,478000.0]
["2019-11-21T06:25:45.000000000","2019-11-21T13:25:45.000000000",1020,2943062.0]
["2019-11-21T06:25:45.000000000","2019-11-21T13:25:45.000000000",1133,957.7396]
["2019-11-21T06:26:00.000000000","2019-11-21T13:26:00.000000000",1022,0.0999976]
["2019-11-21T06:26:00.000000000","2019-11-21T13:26:00.000000000",1130,810688795.1712]
["2019-11-21T06:26:15.000000000","2019-11-21T13:26:15.000000000",1021,275.5464]
["2019-11-21T06:26:15.000000000","2019-11-21T13:26:15.000000000",1016,477900.0]
["2019-11-21T06:26:30.000000000","2019-11-21T13:26:30.000000000",1019,14800.050000000001]
["2019-11-21T06:26:30.000000000","2019-11-21T13:26:30.000000000",1018,479645.8]
["2019-11-21T06:26:45.000000000","2019-11-21T13:26:45.000000000",1017,478000.0]
["2019-11-21T06:26:45.000000000","2019-11-21T13:26:45.000000000",1020,2943062.0]
["2019-11-21T06:26:45.000000000","2019-11-21T13:26:45.000000000",1133,957.5271]
["2019-11-21T06:27:00.000000000","2019-11-21T13:27:00.000000000",1022,0.08222024]
["2019-11-21T06:27:00.000000000","2019-11-21T13:27:00.000000000",1130,810192300.6118]
["2019-11-21T06:27:15.000000000","2019-11-21T13:27:15.000000000",1021,275.2046]
["2019-11-21T06:27:15.000000000","2019-11-21T13:27:15.000000000",1016,477700.0]
["2019-11-21T06:27:30.000000000","2019-11-21T13:27:30.000000000",1019,14800.050000000001]
["2019-11-21T06:27:30.000000000","2019-11-21T13:27:30.000000000",1018,479660.39999999997]
["2019-11-21T06:27:45.000000000","2019-11-21T13:27:45.000000000",1017,478000.0]
["2019-11-21T06:27:45.000000000","2019-11-21T13:27:45.000000000",1020,2943062.0]
["2019-11-21T06:27:45.000000000","2019-11-21T13:27:45.000000000",1133,957.6042]
["2019-11-21T06:28:00.000000000","2019-11-21T13:28:00.000000000",1022,0.06666507]
["2019-11-21T06:28:00.000000000","2019-11-21T13:28:00.000000000",1130,809806759.4898]
["2019-11-21T06:28:15.000000000","2019-11-21T13:28:15.000000000",1021,275.1757]
["2019-11-21T06:28:15.000000000","2019-11-21T13:28:15.000000000",1016,477800.0]
["2019-11-21T06:28:30.000000000","2019-11-21T13:28:30.000000000",1019,14800.050000000001]
["2019-11-21T06:28:30.000000000","2019-11-21T13:28:30.000000000",1018,479468.8]
["2019-11-21T06:28:45.000000000","2019-11-21T13:28:45.000000000",1017,477733.3]
["2019-11-21T06:28:45.000000000","2019-11-21T13:28:45.000000000",1020,2943062.0]
["2019-11-21T06:28:45.000000000","2019-11-21T13:28:45.000000000",1133,957.2708]
["2019-11-21T06:29:00.000000000","2019-11-21T13:29:00.000000000",1022,0.06666507]
["2019-11-21T06:29:00.000000000","2019-11-21T13:29:00.000000000",1130,810192300.6118]
["2019-11-21T06:29:15.000000000","2019-11-21T13:29:15.000000000",1021,275.169]
["2019-11-21T06:29:15.000000000","2019-11-21T13:29:15.000000000",1016,477100.0]
["2019-11-21T06:29:30.000000000","2019-11-21T13:29:30.000000000",1019,14800.050000000001]
["2019-11-21T06:29:30.000000000","2019-11-21T13:29:30.000000000",1018,478391.7]
["2019-11-21T06:29:45.000000000","2019-11-21T13:29:45.000000000",1017,476000.0]
["2019-11-21T06:29:45.000000000","2019-11-21T13:29:45.000000000",1020,2943062.0]
["2019-11-21T06:29:45.000000000","2019-11-21T13:29:45.000000000",1133,955.3521]
["2019-11-21T06:30:00.000000000","2019-11-21T13:30:00.000000000",1022,0.06666507]
["2019-11-21T06:30:00.000000000","2019-11-21T13:30:00.000000000",1130,810100771.3836]
["2019-11-21T06:30:15.000000000","2019-11-21T13:30:15.000000000",1021,275.2046]
["2019-11-21T06:30:15.000000000","2019-11-21T13:30:15.000000000",1016,476900.0]
["2019-11-21T06:30:30.000000000","2019-11-21T13:30:30.000000000",1019,14800.050000000001]
["2019-11-21T06:30:30.000000000","2019-11-21T13:30:30.000000000",1018,479468.8]
["2019-11-21T06:30:45.000000000","2019-11-21T13:30:45.000000000",1017,476000.0]
["2019-11-21T06:30:45.000000000","2019-11-21T13:30:45.000000000",1020,2943062.0]
["2019-11-21T06:30:45.000000000","2019-11-21T13:30:45.000000000",1133,953.9208]
["2019-11-21T06:31:00.000000000","2019-11-21T13:31:00.000000000",1022,0.01777735]
["2019-11-21T06:31:00.000000000","2019-11-21T13:31:00.000000000",1130,809493323.3868]
["2019-11-21T06:31:15.000000000","2019-11-21T13:31:15.000000000",1021,274.9049]
["2019-11-21T06:31:15.000000000","2019-11-21T13:31:15.000000000",1016,477100.0]
["2019-11-21T06:31:30.000000000","2019-11-21T13:31:30.000000000",1019,14800.050000000001]
["2019-11-21T06:31:30.000000000","2019-11-21T13:31:30.000000000",1018,479514.6]
["2019-11-21T06:31:45.000000000","2019-11-21T13:31:45.000000000",1017,476000.0]
["2019-11-21T06:31:45.000000000","2019-11-21T13:31:45.000000000",1020,2943062.0]
["2019-11-21T06:31:45.000000000","2019-11-21T13:31:45.000000000",1133,955.4625]
["2019-11-21T06:32:00.000000000","2019-11-21T13:32:00.000000000",1022,0.04666555]
["2019-11-21T06:32:00.000000000","2019-11-21T13:32:00.000000000",1130,809525991.375]
["2019-11-21T06:32:15.000000000","2019-11-21T13:32:15.000000000",1021,275.1246]
["2019-11-21T06:32:15.000000000","2019-11-21T13:32:15.000000000",1016,477200.0]
["2019-11-21T06:32:30.000000000","2019-11-21T13:32:30.000000000",1019,14800.050000000001]
["2019-11-21T06:32:30.000000000","2019-11-21T13:32:30.000000000",1018,477704.2]
["2019-11-21T06:32:45.000000000","2019-11-21T13:32:45.000000000",1017,476000.0]
["2019-11-21T06:32:45.000000000","2019-11-21T13:32:45.000000000",1020,2943062.0]
["2019-11-21T06:32:45.000000000","2019-11-21T13:32:45.000000000",1133,953.4292]
["2019-11-21T06:33:00.000000000","2019-11-21T13:33:00.000000000",1022,0.05110988]
["2019-11-21T06:33:00.000000000","2019-11-21T13:33:00.000000000",1130,809238454.2176]
["2019-11-21T06:33:15.000000000","2019-11-21T13:33:15.000000000",1021,275.0581]
["2019-11-21T06:33:15.000000000","2019-11-21T13:33:15.000000000",1016,477000.0]
["2019-11-21T06:33:30.000000000","2019-11-21T13:33:30.000000000",1019,14800.050000000001]
["2019-11-21T06:33:30.000000000","2019-11-21T13:33:30.000000000",1018,479429.19999999995]
["2019-11-21T06:33:45.000000000","2019-11-21T13:33:45.000000000",1017,476000.0]
["2019-11-21T06:33:45.000000000","2019-11-21T13:33:45.000000000",1020,2943062.0]
["2019-11-21T06:33:45.000000000","2019-11-21T13:33:45.000000000",1133,955.575]
["2019-11-21T06:34:00.000000000","2019-11-21T13:34:00.000000000",1022,0.08444241]
["2019-11-21T06:34:00.000000000","2019-11-21T13:34:00.000000000",1130,809709049.8314]
["2019-11-21T06:34:15.000000000","2019-11-21T13:34:15.000000000",1021,275.1246]
["2019-11-21T06:34:15.000000000","2019-11-21T13:34:15.000000000",1016,477400.0]
["2019-11-21T06:34:30.000000000","2019-11-21T13:34:30.000000000",1019,14800.050000000001]
["2019-11-21T06:34:30.000000000","2019-11-21T13:34:30.000000000",1018,479754.2]
["2019-11-21T06:34:45.000000000","2019-11-21T13:34:45.000000000",1017,476000.0]
["2019-11-21T06:34:45.000000000","2019-11-21T13:34:45.000000000",1020,2943062.0]
["2019-11-21T06:34:45.000000000","2019-11-21T13:34:45.000000000",1133,955.6646]
["2019-11-21T06:35:00.000000000","2019-11-21T13:35:00.000000000",1022,0.0]
["2019-11-21T06:35:00.000000000","2019-11-21T13:35:00.000000000",1130,809663138.0642]
["2019-11-21T06:35:15.000000000","2019-11-21T13:35:15.000000000",1021,275.1957]
["2019-11-21T06:35:15.000000000","2019-11-21T13:35:15.000000000",1016,477500.0]
["2019-11-21T06:35:30.000000000","2019-11-21T13:35:30.000000000",1019,14800.050000000001]
["2019-11-21T06:35:30.000000000","2019-11-21T13:35:30.000000000",1018,479466.7]
["2019-11-21T06:35:45.000000000","2019-11-21T13:35:45.000000000",1017,476000.0]
["2019-11-21T06:35:45.000000000","2019-11-21T13:35:45.000000000",1020,2943062.0]
["2019-11-21T06:35:45.000000000","2019-11-21T13:35:45.000000000",1133,955.6271]
["2019-11-21T06:36:00.000000000","2019-11-21T13:36:00.000000000",1022,0.08444241]
["2019-11-21T06:36:00.000000000","2019-11-21T13:36:00.000000000",1130,810094296.6472]
["2019-11-21T06:36:15.000000000","2019-11-21T13:36:15.000000000",1021,275.0648]
["2019-11-21T06:36:15.000000000","2019-11-21T13:36:15.000000000",1016,477200.0]
["2019-11-21T06:36:30.000000000","2019-11-21T13:36:30.000000000",1019,14800.050000000001]
["2019-11-21T06:36:30.000000000","2019-11-21T13:36:30.000000000",1018,479216.7]
["2019-11-21T06:36:45.000000000","2019-11-21T13:36:45.000000000",1017,476000.0]
["2019-11-21T06:36:45.000000000","2019-11-21T13:36:45.000000000",1020,2943062.0]
["2019-11-21T06:36:45.000000000","2019-11-21T13:36:45.000000000",1133,953.6688]
["2019-11-21T06:37:00.000000000","2019-11-21T13:37:00.000000000",1022,0.04888771]
["2019-11-21T06:37:00.000000000","2019-11-21T13:37:00.000000000",1130,809427987.4104]
["2019-11-21T06:37:15.000000000","2019-11-21T13:37:15.000000000",1021,274.8783]
["2019-11-21T06:37:15.000000000","2019-11-21T13:37:15.000000000",1016,477000.0]
["2019-11-21T06:37:30.000000000","2019-11-21T13:37:30.000000000",1019,14800.050000000001]
["2019-11-21T06:37:30.000000000","2019-11-21T13:37:30.000000000",1018,477233.3]
["2019-11-21T06:37:45.000000000","2019-11-21T13:37:45.000000000",1017,476000.0]
["2019-11-21T06:37:45.000000000","2019-11-21T13:37:45.000000000",1020,2943062.0]
["2019-11-21T06:37:45.000000000","2019-11-21T13:37:45.000000000",1133,952.9979]
["2019-11-21T06:38:00.000000000","2019-11-21T13:38:00.000000000",1022,0.06666507]
["2019-11-21T06:38:00.000000000","2019-11-21T13:38:00.000000000",1130,809244928.954]
["2019-11-21T06:38:15.000000000","2019-11-21T13:38:15.000000000",1021,275.0026]
["2019-11-21T06:38:15.000000000","2019-11-21T13:38:15.000000000",1016,477300.0]
["2019-11-21T06:38:30.000000000","2019-11-21T13:38:30.000000000",1019,14800.050000000001]
["2019-11-21T06:38:30.000000000","2019-11-21T13:38:30.000000000",1018,477037.5]
["2019-11-21T06:38:45.000000000","2019-11-21T13:38:45.000000000",1017,476000.0]
["2019-11-21T06:38:45.000000000","2019-11-21T13:38:45.000000000",1020,2943062.0]
["2019-11-21T06:38:45.000000000","2019-11-21T13:38:45.000000000",1133,952.8229]
["2019-11-21T06:39:00.000000000","2019-11-21T13:39:00.000000000",1022,0.0999976]
["2019-11-21T06:39:00.000000000","2019-11-21T13:39:00.000000000",1130,809121026.0438]
["2019-11-21T06:39:15.000000000","2019-11-21T13:39:15.000000000",1021,274.9249]
["2019-11-21T06:39:15.000000000","2019-11-21T13:39:15.000000000",1016,476700.0]
["2019-11-21T06:39:30.000000000","2019-11-21T13:39:30.000000000",1019,14800.050000000001]
["2019-11-21T06:39:30.000000000","2019-11-21T13:39:30.000000000",1018,478650.0]
["2019-11-21T06:39:45.000000000","2019-11-21T13:39:45.000000000",1017,476000.0]
["2019-11-21T06:39:45.000000000","2019-11-21T13:39:45.000000000",1020,2943062.0]
["2019-11-21T06:39:45.000000000","2019-11-21T13:39:45.000000000",1133,955.2625]
["2019-11-21T06:40:00.000000000","2019-11-21T13:40:00.000000000",1022,0.0999976]
["2019-11-21T06:40:00.000000000","2019-11-21T13:40:00.000000000",1130,809081883.3192]
["2019-11-21T06:40:15.000000000","2019-11-21T13:40:15.000000000",1021,274.976]
["2019-11-21T06:40:15.000000000","2019-11-21T13:40:15.000000000",1016,477000.0]
["2019-11-21T06:40:30.000000000","2019-11-21T13:40:30.000000000",1019,14800.050000000001]
["2019-11-21T06:40:30.000000000","2019-11-21T13:40:30.000000000",1018,478777.10000000003]
["2019-11-21T06:40:45.000000000","2019-11-21T13:40:45.000000000",1017,476000.0]
["2019-11-21T06:40:45.000000000","2019-11-21T13:40:45.000000000",1020,2943062.0]
["2019-11-21T06:40:45.000000000","2019-11-21T13:40:45.000000000",1133,953.8646]
["2019-11-21T06:41:00.000000000","2019-11-21T13:41:00.000000000",1022,0.05333205]
["2019-11-21T06:41:00.000000000","2019-11-21T13:41:00.000000000",1130,809251697.9966]
["2019-11-21T06:41:15.000000000","2019-11-21T13:41:15.000000000",1021,274.8405]
["2019-11-21T06:41:15.000000000","2019-11-21T13:41:15.000000000",1016,477000.0]
["2019-11-21T06:41:30.000000000","2019-11-21T13:41:30.000000000",1019,14800.050000000001]
["2019-11-21T06:41:30.000000000","2019-11-21T13:41:30.000000000",1018,477241.69999999995]
["2019-11-21T06:41:45.000000000","2019-11-21T13:41:45.000000000",1017,476000.0]
["2019-11-21T06:41:45.000000000","2019-11-21T13:41:45.000000000",1020,2943062.0]
["2019-11-21T06:41:45.000000000","2019-11-21T13:41:45.000000000",1133,953.2958]
["2019-11-21T06:42:00.000000000","2019-11-21T13:42:00.000000000",1022,0.01777735]
["2019-11-21T06:42:00.000000000","2019-11-21T13:42:00.000000000",1130,808866156.8746]
["2019-11-21T06:42:15.000000000","2019-11-21T13:42:15.000000000",1021,274.845]
["2019-11-21T06:42:15.000000000","2019-11-21T13:42:15.000000000",1016,477100.0]
["2019-11-21T06:42:30.000000000","2019-11-21T13:42:30.000000000",1019,14800.050000000001]
["2019-11-21T06:42:30.000000000","2019-11-21T13:42:30.000000000",1018,477583.3]
["2019-11-21T06:42:45.000000000","2019-11-21T13:42:45.000000000",1017,476000.0]
["2019-11-21T06:42:45.000000000","2019-11-21T13:42:45.000000000",1020,2943062.0]
["2019-11-21T06:42:45.000000000","2019-11-21T13:42:45.000000000",1133,953.4875]
["2019-11-21T06:43:00.000000000","2019-11-21T13:43:00.000000000",1022,0.06888723]
["2019-11-21T06:43:00.000000000","2019-11-21T13:43:00.000000000",1130,809133975.5166]
["2019-11-21T06:43:15.000000000","2019-11-21T13:43:15.000000000",1021,275.0803]
["2019-11-21T06:43:15.000000000","2019-11-21T13:43:15.000000000",1016,477000.0]
["2019-11-21T06:43:30.000000000","2019-11-21T13:43:30.000000000",1019,14800.050000000001]
["2019-11-21T06:43:30.000000000","2019-11-21T13:43:30.000000000",1018,477416.7]
["2019-11-21T06:43:45.000000000","2019-11-21T13:43:45.000000000",1017,476000.0]
["2019-11-21T06:43:45.000000000","2019-11-21T13:43:45.000000000",1020,2943062.0]
["2019-11-21T06:43:45.000000000","2019-11-21T13:43:45.000000000",1133,954.9104]
["2019-11-21T06:44:00.000000000","2019-11-21T13:44:00.000000000",1022,0.03333253]
["2019-11-21T06:44:00.000000000","2019-11-21T13:44:00.000000000",1130,809310559.2366]
["2019-11-21T06:44:15.000000000","2019-11-21T13:44:15.000000000",1021,275.0292]
["2019-11-21T06:44:15.000000000","2019-11-21T13:44:15.000000000",1016,477200.0]
["2019-11-21T06:44:30.000000000","2019-11-21T13:44:30.000000000",1019,14800.050000000001]
["2019-11-21T06:44:30.000000000","2019-11-21T13:44:30.000000000",1018,477441.7]
["2019-11-21T06:44:45.000000000","2019-11-21T13:44:45.000000000",1017,476000.0]
["2019-11-21T06:44:45.000000000","2019-11-21T13:44:45.000000000",1020,2943062.0]
["2019-11-21T06:44:45.000000000","2019-11-21T13:44:45.000000000",1133,953.4083]
["2019-11-21T06:45:00.000000000","2019-11-21T13:45:00.000000000",1022,0.0999976]
["2019-11-21T06:45:00.000000000","2019-11-21T13:45:00.000000000",1130,809414743.6314]
["2019-11-21T06:45:15.000000000","2019-11-21T13:45:15.000000000",1021,274.7762]
["2019-11-21T06:45:15.000000000","2019-11-21T13:45:15.000000000",1016,477000.0]
["2019-11-21T06:45:30.000000000","2019-11-21T13:45:30.000000000",1019,14800.050000000001]
["2019-11-21T06:45:30.000000000","2019-11-21T13:45:30.000000000",1018,477308.3]
["2019-11-21T06:45:45.000000000","2019-11-21T13:45:45.000000000",1017,476000.0]
["2019-11-21T06:45:45.000000000","2019-11-21T13:45:45.000000000",1020,2943062.0]
["2019-11-21T06:45:45.000000000","2019-11-21T13:45:45.000000000",1133,953.0542]
["2019-11-21T06:46:00.000000000","2019-11-21T13:46:00.000000000",1022,0.0644429]
["2019-11-21T06:46:00.000000000","2019-11-21T13:46:00.000000000",1130,809061870.4976]
["2019-11-21T06:46:15.000000000","2019-11-21T13:46:15.000000000",1021,274.9825]
["2019-11-21T06:46:15.000000000","2019-11-21T13:46:15.000000000",1016,477100.0]
["2019-11-21T06:46:30.000000000","2019-11-21T13:46:30.000000000",1019,14800.050000000001]
["2019-11-21T06:46:30.000000000","2019-11-21T13:46:30.000000000",1018,478741.69999999995]
["2019-11-21T06:46:45.000000000","2019-11-21T13:46:45.000000000",1017,476000.0]
["2019-11-21T06:46:45.000000000","2019-11-21T13:46:45.000000000",1020,2943062.0]
["2019-11-21T06:46:45.000000000","2019-11-21T13:46:45.000000000",1133,953.4854]
["2019-11-21T06:47:00.000000000","2019-11-21T13:47:00.000000000",1022,0.06666507]
["2019-11-21T06:47:00.000000000","2019-11-21T13:47:00.000000000",1130,809121026.0438]
["2019-11-21T06:47:15.000000000","2019-11-21T13:47:15.000000000",1021,274.8538]
["2019-11-21T06:47:15.000000000","2019-11-21T13:47:15.000000000",1016,477000.0]
["2019-11-21T06:47:30.000000000","2019-11-21T13:47:30.000000000",1019,14800.050000000001]
["2019-11-21T06:47:30.000000000","2019-11-21T13:47:30.000000000",1018,476947.9]
["2019-11-21T06:47:45.000000000","2019-11-21T13:47:45.000000000",1017,476000.0]
["2019-11-21T06:47:45.000000000","2019-11-21T13:47:45.000000000",1020,2943062.0]
["2019-11-21T06:47:45.000000000","2019-11-21T13:47:45.000000000",1133,953.0667]
["2019-11-21T06:48:00.000000000","2019-11-21T13:48:00.000000000",1022,0.0999976]
["2019-11-21T06:48:00.000000000","2019-11-21T13:48:00.000000000",1130,808696047.891]
["2019-11-21T06:48:15.000000000","2019-11-21T13:48:15.000000000",1021,274.8227]
["2019-11-21T06:48:15.000000000","2019-11-21T13:48:15.000000000",1016,477000.0]
["2019-11-21T06:48:30.000000000","2019-11-21T13:48:30.000000000",1019,14800.050000000001]
["2019-11-21T06:48:30.000000000","2019-11-21T13:48:30.000000000",1018,478595.8]
["2019-11-21T06:48:45.000000000","2019-11-21T13:48:45.000000000",1017,476000.0]
["2019-11-21T06:48:45.000000000","2019-11-21T13:48:45.000000000",1020,2943062.0]
["2019-11-21T06:48:45.000000000","2019-11-21T13:48:45.000000000",1133,953.6292]
["2019-11-21T06:49:00.000000000","2019-11-21T13:49:00.000000000",1022,0.1022197]
["2019-11-21T06:49:00.000000000","2019-11-21T13:49:00.000000000",1130,809029496.8156]
["2019-11-21T06:49:15.000000000","2019-11-21T13:49:15.000000000",1021,274.9249]
["2019-11-21T06:49:15.000000000","2019-11-21T13:49:15.000000000",1016,476800.0]
["2019-11-21T06:49:30.000000000","2019-11-21T13:49:30.000000000",1019,14800.050000000001]
["2019-11-21T06:49:30.000000000","2019-11-21T13:49:30.000000000",1018,476868.7]
["2019-11-21T06:49:45.000000000","2019-11-21T13:49:45.000000000",1017,476000.0]
["2019-11-21T06:49:45.000000000","2019-11-21T13:49:45.000000000",1020,2943062.0]
["2019-11-21T06:49:45.000000000","2019-11-21T13:49:45.000000000",1133,952.9937]
["2019-11-21T06:50:00.000000000","2019-11-21T13:50:00.000000000",1022,0.0999976]
["2019-11-21T06:50:00.000000000","2019-11-21T13:50:00.000000000",1130,808937967.5874]
["2019-11-21T06:50:15.000000000","2019-11-21T13:50:15.000000000",1021,274.8716]
["2019-11-21T06:50:15.000000000","2019-11-21T13:50:15.000000000",1016,476500.0]
["2019-11-21T06:50:30.000000000","2019-11-21T13:50:30.000000000",1019,14800.050000000001]
["2019-11-21T06:50:30.000000000","2019-11-21T13:50:30.000000000",1018,476487.5]
["2019-11-21T06:50:45.000000000","2019-11-21T13:50:45.000000000",1017,476000.0]
["2019-11-21T06:50:45.000000000","2019-11-21T13:50:45.000000000",1020,2943062.0]
["2019-11-21T06:50:45.000000000","2019-11-21T13:50:45.000000000",1133,952.8729]
["2019-11-21T06:51:00.000000000","2019-11-21T13:51:00.000000000",1022,0.06666507]
["2019-11-21T06:51:00.000000000","2019-11-21T13:51:00.000000000",1130,808539476.9926]
["2019-11-21T06:51:15.000000000","2019-11-21T13:51:15.000000000",1021,274.7584]
["2019-11-21T06:51:15.000000000","2019-11-21T13:51:15.000000000",1016,476800.0]
["2019-11-21T06:51:30.000000000","2019-11-21T13:51:30.000000000",1019,14800.050000000001]
["2019-11-21T06:51:30.000000000","2019-11-21T13:51:30.000000000",1018,477022.89999999997]
["2019-11-21T06:51:45.000000000","2019-11-21T13:51:45.000000000",1017,476000.0]
["2019-11-21T06:51:45.000000000","2019-11-21T13:51:45.000000000",1020,2943062.0]
["2019-11-21T06:51:45.000000000","2019-11-21T13:51:45.000000000",1133,952.6187]
["2019-11-21T06:52:00.000000000","2019-11-21T13:52:00.000000000",1022,0.08444241]
["2019-11-21T06:52:00.000000000","2019-11-21T13:52:00.000000000",1130,808160410.607]
["2019-11-21T06:52:15.000000000","2019-11-21T13:52:15.000000000",1021,274.7073]
["2019-11-21T06:52:15.000000000","2019-11-21T13:52:15.000000000",1016,476300.0]
["2019-11-21T06:52:30.000000000","2019-11-21T13:52:30.000000000",1019,14800.050000000001]
["2019-11-21T06:52:30.000000000","2019-11-21T13:52:30.000000000",1018,476470.8]
["2019-11-21T06:52:45.000000000","2019-11-21T13:52:45.000000000",1017,476000.0]
["2019-11-21T06:52:45.000000000","2019-11-21T13:52:45.000000000",1020,2943062.0]
["2019-11-21T06:52:45.000000000","2019-11-21T13:52:45.000000000",1133,952.2437]
["2019-11-21T06:53:00.000000000","2019-11-21T13:53:00.000000000",1022,0.08444241]
["2019-11-21T06:53:00.000000000","2019-11-21T13:53:00.000000000",1130,808323750.548]
["2019-11-21T06:53:15.000000000","2019-11-21T13:53:15.000000000",1021,274.8249]
["2019-11-21T06:53:15.000000000","2019-11-21T13:53:15.000000000",1016,476900.0]
["2019-11-21T06:53:30.000000000","2019-11-21T13:53:30.000000000",1019,14800.050000000001]
["2019-11-21T06:53:30.000000000","2019-11-21T13:53:30.000000000",1018,476877.1]
["2019-11-21T06:53:45.000000000","2019-11-21T13:53:45.000000000",1017,476000.0]
["2019-11-21T06:53:45.000000000","2019-11-21T13:53:45.000000000",1020,2943062.0]
["2019-11-21T06:53:45.000000000","2019-11-21T13:53:45.000000000",1133,952.8542]
["2019-11-21T06:54:00.000000000","2019-11-21T13:54:00.000000000",1022,0.08222024]
["2019-11-21T06:54:00.000000000","2019-11-21T13:54:00.000000000",1130,808323750.548]
["2019-11-21T06:54:15.000000000","2019-11-21T13:54:15.000000000",1021,274.6807]
["2019-11-21T06:54:15.000000000","2019-11-21T13:54:15.000000000",1016,477000.0]
["2019-11-21T06:54:30.000000000","2019-11-21T13:54:30.000000000",1019,14800.050000000001]
["2019-11-21T06:54:30.000000000","2019-11-21T13:54:30.000000000",1018,477500.0]
["2019-11-21T06:54:45.000000000","2019-11-21T13:54:45.000000000",1017,476000.0]
["2019-11-21T06:54:45.000000000","2019-11-21T13:54:45.000000000",1020,2943062.0]
["2019-11-21T06:54:45.000000000","2019-11-21T13:54:45.000000000",1133,952.9542]
["2019-11-21T06:55:00.000000000","2019-11-21T13:55:00.000000000",1022,0.06666507]
["2019-11-21T06:55:00.000000000","2019-11-21T13:55:00.000000000",1130,809009778.3002]
["2019-11-21T06:55:15.000000000","2019-11-21T13:55:15.000000000",1021,274.896]
["2019-11-21T06:55:15.000000000","2019-11-21T13:55:15.000000000",1016,477400.0]
["2019-11-21T06:55:30.000000000","2019-11-21T13:55:30.000000000",1019,14800.050000000001]
["2019-11-21T06:55:30.000000000","2019-11-21T13:55:30.000000000",1018,478397.89999999997]
["2019-11-21T06:55:45.000000000","2019-11-21T13:55:45.000000000",1017,476000.0]
["2019-11-21T06:55:45.000000000","2019-11-21T13:55:45.000000000",1020,2943062.0]
["2019-11-21T06:55:45.000000000","2019-11-21T13:55:45.000000000",1133,953.4625]
["2019-11-21T06:56:00.000000000","2019-11-21T13:56:00.000000000",1022,0.0999976]
["2019-11-21T06:56:00.000000000","2019-11-21T13:56:00.000000000",1130,809258172.733]
["2019-11-21T06:56:15.000000000","2019-11-21T13:56:15.000000000",1021,274.9248]
["2019-11-21T06:56:15.000000000","2019-11-21T13:56:15.000000000",1016,477000.0]
["2019-11-21T06:56:30.000000000","2019-11-21T13:56:30.000000000",1019,14800.050000000001]
["2019-11-21T06:56:30.000000000","2019-11-21T13:56:30.000000000",1018,476683.3]
["2019-11-21T06:56:45.000000000","2019-11-21T13:56:45.000000000",1017,476000.0]
["2019-11-21T06:56:45.000000000","2019-11-21T13:56:45.000000000",1020,2943062.0]
["2019-11-21T06:56:45.000000000","2019-11-21T13:56:45.000000000",1133,952.6938]
["2019-11-21T06:57:00.000000000","2019-11-21T13:57:00.000000000",1022,0.06666507]
["2019-11-21T06:57:00.000000000","2019-11-21T13:57:00.000000000",1130,808709291.67]
["2019-11-21T06:57:15.000000000","2019-11-21T13:57:15.000000000",1021,274.7095]
["2019-11-21T06:57:15.000000000","2019-11-21T13:57:15.000000000",1016,476900.0]
["2019-11-21T06:57:30.000000000","2019-11-21T13:57:30.000000000",1019,14800.050000000001]
["2019-11-21T06:57:30.000000000","2019-11-21T13:57:30.000000000",1018,476604.2]
["2019-11-21T06:57:45.000000000","2019-11-21T13:57:45.000000000",1017,476000.0]
["2019-11-21T06:57:45.000000000","2019-11-21T13:57:45.000000000",1020,2943062.0]
["2019-11-21T06:57:45.000000000","2019-11-21T13:57:45.000000000",1133,952.6771]
["2019-11-21T06:58:00.000000000","2019-11-21T13:58:00.000000000",1022,0.0999976]
["2019-11-21T06:58:00.000000000","2019-11-21T13:58:00.000000000",1130,808421754.5126]
["2019-11-21T06:58:15.000000000","2019-11-21T13:58:15.000000000",1021,274.6962]
["2019-11-21T06:58:15.000000000","2019-11-21T13:58:15.000000000",1016,477100.0]
["2019-11-21T06:58:30.000000000","2019-11-21T13:58:30.000000000",1019,14800.050000000001]
["2019-11-21T06:58:30.000000000","2019-11-21T13:58:30.000000000",1018,476775.0]
["2019-11-21T06:58:45.000000000","2019-11-21T13:58:45.000000000",1017,476000.0]
["2019-11-21T06:58:45.000000000","2019-11-21T13:58:45.000000000",1020,2943062.0]
["2019-11-21T06:58:45.000000000","2019-11-21T13:58:45.000000000",1133,952.4979]
["2019-11-21T06:59:00.000000000","2019-11-21T13:59:00.000000000",1022,0.08444241]
["2019-11-21T06:59:00.000000000","2019-11-21T13:59:00.000000000",1130,808637480.9572]
["2019-11-21T06:59:15.000000000","2019-11-21T13:59:15.000000000",1021,274.7917]
["2019-11-21T06:59:15.000000000","2019-11-21T13:59:15.000000000",1016,477100.0]
["2019-11-21T06:59:30.000000000","2019-11-21T13:59:30.000000000",1019,14800.050000000001]
["2019-11-21T06:59:30.000000000","2019-11-21T13:59:30.000000000",1018,476650.0]
["2019-11-21T06:59:45.000000000","2019-11-21T13:59:45.000000000",1017,476000.0]
["2019-11-21T06:59:45.000000000","2019-11-21T13:59:45.000000000",1020,2943062.0]
["2019-11-21T06:59:45.000000000","2019-11-21T13:59:45.000000000",1133,952.8083]
["2019-11-21T07:00:00.000000000","2019-11-21T14:00:00.000000000",1022,0.08444241]
["2019-11-21T07:00:00.000000000","2019-11-21T14:00:00.000000000",1130,808748434.3946]
["2019-11-21T07:00:15.000000000","2019-11-21T14:00:15.000000000",1021,274.8738]
["2019-11-21T07:00:15.000000000","2019-11-21T14:00:15.000000000",1016,477100.0]
["2019-11-21T07:00:30.000000000","2019-11-21T14:00:30.000000000",1019,14800.050000000001]
["2019-11-21T07:00:30.000000000","2019-11-21T14:00:30.000000000",1018,476447.9]
["2019-11-21T07:00:45.000000000","2019-11-21T14:00:45.000000000",1017,476000.0]
["2019-11-21T07:00:45.000000000","2019-11-21T14:00:45.000000000",1020,2943062.0]
["2019-11-21T07:00:45.000000000","2019-11-21T14:00:45.000000000",1133,952.3833]
["2019-11-21T07:01:00.000000000","2019-11-21T14:01:00.000000000",1022,0.08444241]
["2019-11-21T07:01:00.000000000","2019-11-21T14:01:00.000000000",1130,807977352.1506]
["2019-11-21T07:01:15.000000000","2019-11-21T14:01:15.000000000",1021,274.5474]
["2019-11-21T07:01:15.000000000","2019-11-21T14:01:15.000000000",1016,476800.0]
["2019-11-21T07:01:30.000000000","2019-11-21T14:01:30.000000000",1019,14800.050000000001]
["2019-11-21T07:01:30.000000000","2019-11-21T14:01:30.000000000",1018,476566.7]
["2019-11-21T07:01:45.000000000","2019-11-21T14:01:45.000000000",1017,476000.0]
["2019-11-21T07:01:45.000000000","2019-11-21T14:01:45.000000000",1020,2943062.0]
["2019-11-21T07:01:45.000000000","2019-11-21T14:01:45.000000000",1133,952.2583]
["2019-11-21T07:02:00.000000000","2019-11-21T14:02:00.000000000",1022,0.0999976]
["2019-11-21T07:02:00.000000000","2019-11-21T14:02:00.000000000",1130,807944978.4686]
["2019-11-21T07:02:15.000000000","2019-11-21T14:02:15.000000000",1021,274.6318]
["2019-11-21T07:02:15.000000000","2019-11-21T14:02:15.000000000",1016,476600.0]
["2019-11-21T07:02:30.000000000","2019-11-21T14:02:30.000000000",1019,14800.050000000001]
["2019-11-21T07:02:30.000000000","2019-11-21T14:02:30.000000000",1018,476125.0]
["2019-11-21T07:02:45.000000000","2019-11-21T14:02:45.000000000",1017,476000.0]
["2019-11-21T07:02:45.000000000","2019-11-21T14:02:45.000000000",1020,2943062.0]
["2019-11-21T07:02:45.000000000","2019-11-21T14:02:45.000000000",1133,952.1146]
["2019-11-21T07:03:00.000000000","2019-11-21T14:03:00.000000000",1022,0.08444241]
["2019-11-21T07:03:00.000000000","2019-11-21T14:03:00.000000000",1130,807703058.7722]
["2019-11-21T07:03:15.000000000","2019-11-21T14:03:15.000000000",1021,274.4586]
["2019-11-21T07:03:15.000000000","2019-11-21T14:03:15.000000000",1016,476200.0]
["2019-11-21T07:03:30.000000000","2019-11-21T14:03:30.000000000",1019,14800.050000000001]
["2019-11-21T07:03:30.000000000","2019-11-21T14:03:30.000000000",1018,477352.10000000003]
["2019-11-21T07:03:45.000000000","2019-11-21T14:03:45.000000000",1017,476000.0]
["2019-11-21T07:03:45.000000000","2019-11-21T14:03:45.000000000",1020,2943062.0]
["2019-11-21T07:03:45.000000000","2019-11-21T14:03:45.000000000",1133,952.6979]
["2019-11-21T07:04:00.000000000","2019-11-21T14:04:00.000000000",1022,0.06666507]
["2019-11-21T07:04:00.000000000","2019-11-21T14:04:00.000000000",1130,807356660.3748]
["2019-11-21T07:04:15.000000000","2019-11-21T14:04:15.000000000",1021,274.2366]
["2019-11-21T07:04:15.000000000","2019-11-21T14:04:15.000000000",1016,476000.0]
["2019-11-21T07:04:30.000000000","2019-11-21T14:04:30.000000000",1019,14800.050000000001]
["2019-11-21T07:04:30.000000000","2019-11-21T14:04:30.000000000",1018,477841.7]
["2019-11-21T07:04:45.000000000","2019-11-21T14:04:45.000000000",1017,476000.0]
["2019-11-21T07:04:45.000000000","2019-11-21T14:04:45.000000000",1020,2943062.0]
["2019-11-21T07:04:45.000000000","2019-11-21T14:04:45.000000000",1133,952.7292]
["2019-11-21T07:05:00.000000000","2019-11-21T14:05:00.000000000",1022,0.0999976]
["2019-11-21T07:05:00.000000000","2019-11-21T14:05:00.000000000",1130,807663916.0476]
["2019-11-21T07:05:15.000000000","2019-11-21T14:05:15.000000000",1021,274.5453]
["2019-11-21T07:05:15.000000000","2019-11-21T14:05:15.000000000",1016,476400.0]
["2019-11-21T07:05:30.000000000","2019-11-21T14:05:30.000000000",1019,14800.050000000001]
["2019-11-21T07:05:30.000000000","2019-11-21T14:05:30.000000000",1018,476391.7]
["2019-11-21T07:05:45.000000000","2019-11-21T14:05:45.000000000",1017,476000.0]
["2019-11-21T07:05:45.000000000","2019-11-21T14:05:45.000000000",1020,2943062.0]
["2019-11-21T07:05:45.000000000","2019-11-21T14:05:45.000000000",1133,952.5125]
["2019-11-21T07:06:00.000000000","2019-11-21T14:06:00.000000000",1022,0.0355547]
["2019-11-21T07:06:00.000000000","2019-11-21T14:06:00.000000000",1130,808199553.3316]
["2019-11-21T07:06:15.000000000","2019-11-21T14:06:15.000000000",1021,274.6584]
["2019-11-21T07:06:15.000000000","2019-11-21T14:06:15.000000000",1016,475800.0]
["2019-11-21T07:06:30.000000000","2019-11-21T14:06:30.000000000",1019,14800.050000000001]
["2019-11-21T07:06:30.000000000","2019-11-21T14:06:30.000000000",1018,477518.7]
["2019-11-21T07:06:45.000000000","2019-11-21T14:06:45.000000000",1017,475733.3]
["2019-11-21T07:06:45.000000000","2019-11-21T14:06:45.000000000",1020,2943062.0]
["2019-11-21T07:06:45.000000000","2019-11-21T14:06:45.000000000",1133,952.7854]
["2019-11-21T07:07:00.000000000","2019-11-21T14:07:00.000000000",1022,0.08444241]
["2019-11-21T07:07:00.000000000","2019-11-21T14:07:00.000000000",1130,807729252.024]
["2019-11-21T07:07:15.000000000","2019-11-21T14:07:15.000000000",1021,274.4853]
["2019-11-21T07:07:15.000000000","2019-11-21T14:07:15.000000000",1016,476600.0]
["2019-11-21T07:07:30.000000000","2019-11-21T14:07:30.000000000",1019,14800.050000000001]
["2019-11-21T07:07:30.000000000","2019-11-21T14:07:30.000000000",1018,476447.9]
["2019-11-21T07:07:45.000000000","2019-11-21T14:07:45.000000000",1017,476000.0]
["2019-11-21T07:07:45.000000000","2019-11-21T14:07:45.000000000",1020,2943062.0]
["2019-11-21T07:07:45.000000000","2019-11-21T14:07:45.000000000",1133,952.1542]
["2019-11-21T07:08:00.000000000","2019-11-21T14:08:00.000000000",1022,0.08222024]
["2019-11-21T07:08:00.000000000","2019-11-21T14:08:00.000000000",1130,807925259.9532]
["2019-11-21T07:08:15.000000000","2019-11-21T14:08:15.000000000",1021,274.6586]
["2019-11-21T07:08:15.000000000","2019-11-21T14:08:15.000000000",1016,476400.0]
["2019-11-21T07:08:30.000000000","2019-11-21T14:08:30.000000000",1019,14800.050000000001]
["2019-11-21T07:08:30.000000000","2019-11-21T14:08:30.000000000",1018,476493.7]
["2019-11-21T07:08:45.000000000","2019-11-21T14:08:45.000000000",1017,476000.0]
["2019-11-21T07:08:45.000000000","2019-11-21T14:08:45.000000000",1020,2943062.0]
["2019-11-21T07:08:45.000000000","2019-11-21T14:08:45.000000000",1133,953.4542]
["2019-11-21T07:09:00.000000000","2019-11-21T14:09:00.000000000",1022,0.0644429]
["2019-11-21T07:09:00.000000000","2019-11-21T14:09:00.000000000",1130,807448189.603]
["2019-11-21T07:09:15.000000000","2019-11-21T14:09:15.000000000",1021,274.3609]
["2019-11-21T07:09:15.000000000","2019-11-21T14:09:15.000000000",1016,476700.0]
["2019-11-21T07:09:30.000000000","2019-11-21T14:09:30.000000000",1019,14800.050000000001]
["2019-11-21T07:09:30.000000000","2019-11-21T14:09:30.000000000",1018,476618.7]
["2019-11-21T07:09:45.000000000","2019-11-21T14:09:45.000000000",1017,476000.0]
["2019-11-21T07:09:45.000000000","2019-11-21T14:09:45.000000000",1020,2943062.0]
["2019-11-21T07:09:45.000000000","2019-11-21T14:09:45.000000000",1133,952.3292]
["2019-11-21T07:10:00.000000000","2019-11-21T14:10:00.000000000",1022,0.06888723]
["2019-11-21T07:10:00.000000000","2019-11-21T14:10:00.000000000",1130,807683634.563]
["2019-11-21T07:10:15.000000000","2019-11-21T14:10:15.000000000",1021,274.3588]
["2019-11-21T07:10:15.000000000","2019-11-21T14:10:15.000000000",1016,476200.0]
["2019-11-21T07:10:30.000000000","2019-11-21T14:10:30.000000000",1019,14800.050000000001]
["2019-11-21T07:10:30.000000000","2019-11-21T14:10:30.000000000",1018,476075.0]
["2019-11-21T07:10:45.000000000","2019-11-21T14:10:45.000000000",1017,477733.3]
["2019-11-21T07:10:45.000000000","2019-11-21T14:10:45.000000000",1020,2943062.0]
["2019-11-21T07:10:45.000000000","2019-11-21T14:10:45.000000000",1133,956.5979]
["2019-11-21T07:11:00.000000000","2019-11-21T14:11:00.000000000",1022,0.0999976]
["2019-11-21T07:11:00.000000000","2019-11-21T14:11:00.000000000",1130,808741959.6582]
["2019-11-21T07:11:15.000000000","2019-11-21T14:11:15.000000000",1021,275.3244]
["2019-11-21T07:11:15.000000000","2019-11-21T14:11:15.000000000",1016,477600.0]
["2019-11-21T07:11:30.000000000","2019-11-21T14:11:30.000000000",1019,14800.050000000001]
["2019-11-21T07:11:30.000000000","2019-11-21T14:11:30.000000000",1018,478131.3]
["2019-11-21T07:11:45.000000000","2019-11-21T14:11:45.000000000",1017,478000.0]
["2019-11-21T07:11:45.000000000","2019-11-21T14:11:45.000000000",1020,2943062.0]
["2019-11-21T07:11:45.000000000","2019-11-21T14:11:45.000000000",1133,957.325]
["2019-11-21T07:12:00.000000000","2019-11-21T14:12:00.000000000",1022,0.0999976]
["2019-11-21T07:12:00.000000000","2019-11-21T14:12:00.000000000",1130,810270586.061]
["2019-11-21T07:12:15.000000000","2019-11-21T14:12:15.000000000",1021,275.138]
["2019-11-21T07:12:15.000000000","2019-11-21T14:12:15.000000000",1016,477500.0]
["2019-11-21T07:12:30.000000000","2019-11-21T14:12:30.000000000",1019,14800.050000000001]
["2019-11-21T07:12:30.000000000","2019-11-21T14:12:30.000000000",1018,479562.5]
["2019-11-21T07:12:45.000000000","2019-11-21T14:12:45.000000000",1017,478000.0]
["2019-11-21T07:12:45.000000000","2019-11-21T14:12:45.000000000",1020,2943062.0]
["2019-11-21T07:12:45.000000000","2019-11-21T14:12:45.000000000",1133,957.4021]
["2019-11-21T07:13:00.000000000","2019-11-21T14:13:00.000000000",1022,0.08444241]
["2019-11-21T07:13:00.000000000","2019-11-21T14:13:00.000000000",1130,809852671.257]
["2019-11-21T07:13:15.000000000","2019-11-21T14:13:15.000000000",1021,275.1757]
["2019-11-21T07:13:15.000000000","2019-11-21T14:13:15.000000000",1016,477700.0]
["2019-11-21T07:13:30.000000000","2019-11-21T14:13:30.000000000",1019,14800.050000000001]
["2019-11-21T07:13:30.000000000","2019-11-21T14:13:30.000000000",1018,479797.9]
["2019-11-21T07:13:45.000000000","2019-11-21T14:13:45.000000000",1017,477733.3]
["2019-11-21T07:13:45.000000000","2019-11-21T14:13:45.000000000",1020,2943062.0]
["2019-11-21T07:13:45.000000000","2019-11-21T14:13:45.000000000",1133,955.852]
["2019-11-21T07:14:00.000000000","2019-11-21T14:14:00.000000000",1022,0.06666507]
["2019-11-21T07:14:00.000000000","2019-11-21T14:14:00.000000000",1130,809996586.9888]
["2019-11-21T07:14:15.000000000","2019-11-21T14:14:15.000000000",1021,275.1913]
["2019-11-21T07:14:15.000000000","2019-11-21T14:14:15.000000000",1016,477500.0]
["2019-11-21T07:14:30.000000000","2019-11-21T14:14:30.000000000",1019,14800.050000000001]
["2019-11-21T07:14:30.000000000","2019-11-21T14:14:30.000000000",1018,479695.80000000005]
["2019-11-21T07:14:45.000000000","2019-11-21T14:14:45.000000000",1017,476000.0]
["2019-11-21T07:14:45.000000000","2019-11-21T14:14:45.000000000",1020,2943062.0]
["2019-11-21T07:14:45.000000000","2019-11-21T14:14:45.000000000",1133,953.9]
["2019-11-21T07:15:00.000000000","2019-11-21T14:15:00.000000000",1022,0.08444241]
["2019-11-21T07:15:00.000000000","2019-11-21T14:15:00.000000000",1130,809290840.7212]
["2019-11-21T07:15:15.000000000","2019-11-21T14:15:15.000000000",1021,275.0536]
["2019-11-21T07:15:15.000000000","2019-11-21T14:15:15.000000000",1016,477500.0]
["2019-11-21T07:15:30.000000000","2019-11-21T14:15:30.000000000",1019,14800.050000000001]
["2019-11-21T07:15:30.000000000","2019-11-21T14:15:30.000000000",1018,479756.3]
["2019-11-21T07:15:45.000000000","2019-11-21T14:15:45.000000000",1017,476266.7]
["2019-11-21T07:15:45.000000000","2019-11-21T14:15:45.000000000",1020,2943062.0]
["2019-11-21T07:15:45.000000000","2019-11-21T14:15:45.000000000",1133,955.9667]
["2019-11-21T07:16:00.000000000","2019-11-21T14:16:00.000000000",1022,0.0999976]
["2019-11-21T07:16:00.000000000","2019-11-21T14:16:00.000000000",1130,809996586.9888]
["2019-11-21T07:16:15.000000000","2019-11-21T14:16:15.000000000",1021,275.2446]
["2019-11-21T07:16:15.000000000","2019-11-21T14:16:15.000000000",1016,477700.0]
["2019-11-21T07:16:30.000000000","2019-11-21T14:16:30.000000000",1019,14800.050000000001]
["2019-11-21T07:16:30.000000000","2019-11-21T14:16:30.000000000",1018,479714.60000000003]
["2019-11-21T07:16:45.000000000","2019-11-21T14:16:45.000000000",1017,476000.0]
["2019-11-21T07:16:45.000000000","2019-11-21T14:16:45.000000000",1020,2943062.0]
["2019-11-21T07:16:45.000000000","2019-11-21T14:16:45.000000000",1133,955.3229]
["2019-11-21T07:17:00.000000000","2019-11-21T14:17:00.000000000",1022,0.0999976]
["2019-11-21T07:17:00.000000000","2019-11-21T14:17:00.000000000",1130,809440936.8832]
["2019-11-21T07:17:15.000000000","2019-11-21T14:17:15.000000000",1021,275.0314]
["2019-11-21T07:17:15.000000000","2019-11-21T14:17:15.000000000",1016,477400.0]
["2019-11-21T07:17:30.000000000","2019-11-21T14:17:30.000000000",1019,14800.050000000001]
["2019-11-21T07:17:30.000000000","2019-11-21T14:17:30.000000000",1018,479570.80000000005]
["2019-11-21T07:17:45.000000000","2019-11-21T14:17:45.000000000",1017,476000.0]
["2019-11-21T07:17:45.000000000","2019-11-21T14:17:45.000000000",1020,2943062.0]
["2019-11-21T07:17:45.000000000","2019-11-21T14:17:45.000000000",1133,955.3792]
["2019-11-21T07:18:00.000000000","2019-11-21T14:18:00.000000000",1022,0.08444241]
["2019-11-21T07:18:00.000000000","2019-11-21T14:18:00.000000000",1130,809356176.6976]
["2019-11-21T07:18:15.000000000","2019-11-21T14:18:15.000000000",1021,275.047]
["2019-11-21T07:18:15.000000000","2019-11-21T14:18:15.000000000",1016,477500.0]
["2019-11-21T07:18:30.000000000","2019-11-21T14:18:30.000000000",1019,14800.050000000001]
["2019-11-21T07:18:30.000000000","2019-11-21T14:18:30.000000000",1018,479608.3]
["2019-11-21T07:18:45.000000000","2019-11-21T14:18:45.000000000",1017,476000.0]
["2019-11-21T07:18:45.000000000","2019-11-21T14:18:45.000000000",1020,2943062.0]
["2019-11-21T07:18:45.000000000","2019-11-21T14:18:45.000000000",1133,955.4417]
["2019-11-21T07:19:00.000000000","2019-11-21T14:19:00.000000000",1022,0.08222024]
["2019-11-21T07:19:00.000000000","2019-11-21T14:19:00.000000000",1130,809219030.0084]
["2019-11-21T07:19:15.000000000","2019-11-21T14:19:15.000000000",1021,275.1003]
["2019-11-21T07:19:15.000000000","2019-11-21T14:19:15.000000000",1016,477500.0]
["2019-11-21T07:19:30.000000000","2019-11-21T14:19:30.000000000",1019,14800.050000000001]
["2019-11-21T07:19:30.000000000","2019-11-21T14:19:30.000000000",1018,479314.6]
["2019-11-21T07:19:45.000000000","2019-11-21T14:19:45.000000000",1017,476000.0]
["2019-11-21T07:19:45.000000000","2019-11-21T14:19:45.000000000",1020,2943062.0]
["2019-11-21T07:19:45.000000000","2019-11-21T14:19:45.000000000",1133,955.2813]
["2019-11-21T07:20:00.000000000","2019-11-21T14:20:00.000000000",1022,0.0999976]
["2019-11-21T07:20:00.000000000","2019-11-21T14:20:00.000000000",1130,809708755.5252]
["2019-11-21T07:20:15.000000000","2019-11-21T14:20:15.000000000",1021,275.2312]
["2019-11-21T07:20:15.000000000","2019-11-21T14:20:15.000000000",1016,477700.0]
["2019-11-21T07:20:30.000000000","2019-11-21T14:20:30.000000000",1019,14800.050000000001]
["2019-11-21T07:20:30.000000000","2019-11-21T14:20:30.000000000",1018,479637.5]
["2019-11-21T07:20:45.000000000","2019-11-21T14:20:45.000000000",1017,478000.0]
["2019-11-21T07:20:45.000000000","2019-11-21T14:20:45.000000000",1020,2943062.0]
["2019-11-21T07:20:45.000000000","2019-11-21T14:20:45.000000000",1133,957.6417]
["2019-11-21T07:21:00.000000000","2019-11-21T14:21:00.000000000",1022,0.0999976]
["2019-11-21T07:21:00.000000000","2019-11-21T14:21:00.000000000",1130,810199069.6544]
["2019-11-21T07:21:15.000000000","2019-11-21T14:21:15.000000000",1021,275.2912]
["2019-11-21T07:21:15.000000000","2019-11-21T14:21:15.000000000",1016,478000.0]
["2019-11-21T07:21:30.000000000","2019-11-21T14:21:30.000000000",1019,14800.050000000001]
["2019-11-21T07:21:30.000000000","2019-11-21T14:21:30.000000000",1018,479362.5]
["2019-11-21T07:21:45.000000000","2019-11-21T14:21:45.000000000",1017,477733.3]
["2019-11-21T07:21:45.000000000","2019-11-21T14:21:45.000000000",1020,2943062.0]
["2019-11-21T07:21:45.000000000","2019-11-21T14:21:45.000000000",1133,957.0916]
["2019-11-21T07:22:00.000000000","2019-11-21T14:22:00.000000000",1022,0.08444241]
["2019-11-21T07:22:00.000000000","2019-11-21T14:22:00.000000000",1130,809395319.4222]
["2019-11-21T07:22:15.000000000","2019-11-21T14:22:15.000000000",1021,275.067]
["2019-11-21T07:22:15.000000000","2019-11-21T14:22:15.000000000",1016,477300.0]
["2019-11-21T07:22:30.000000000","2019-11-21T14:22:30.000000000",1019,14800.050000000001]
["2019-11-21T07:22:30.000000000","2019-11-21T14:22:30.000000000",1018,479391.7]
["2019-11-21T07:22:45.000000000","2019-11-21T14:22:45.000000000",1017,476000.0]
["2019-11-21T07:22:45.000000000","2019-11-21T14:22:45.000000000",1020,2943062.0]
["2019-11-21T07:22:45.000000000","2019-11-21T14:22:45.000000000",1133,955.1104]
["2019-11-21T07:23:00.000000000","2019-11-21T14:23:00.000000000",1022,0.06666507]
["2019-11-21T07:23:00.000000000","2019-11-21T14:23:00.000000000",1130,808787871.4254]
["2019-11-21T07:23:15.000000000","2019-11-21T14:23:15.000000000",1021,274.6252]
["2019-11-21T07:23:15.000000000","2019-11-21T14:23:15.000000000",1016,476900.0]
["2019-11-21T07:23:30.000000000","2019-11-21T14:23:30.000000000",1019,14800.050000000001]
["2019-11-21T07:23:30.000000000","2019-11-21T14:23:30.000000000",1018,476564.6]
["2019-11-21T07:23:45.000000000","2019-11-21T14:23:45.000000000",1017,476000.0]
["2019-11-21T07:23:45.000000000","2019-11-21T14:23:45.000000000",1020,2943062.0]
["2019-11-21T07:23:45.000000000","2019-11-21T14:23:45.000000000",1133,952.2229]
["2019-11-21T07:24:00.000000000","2019-11-21T14:24:00.000000000",1022,0.06666507]
["2019-11-21T07:24:00.000000000","2019-11-21T14:24:00.000000000",1130,807500281.8004]
["2019-11-21T07:24:15.000000000","2019-11-21T14:24:15.000000000",1021,274.3765]
["2019-11-21T07:24:15.000000000","2019-11-21T14:24:15.000000000",1016,477100.0]
["2019-11-21T07:24:30.000000000","2019-11-21T14:24:30.000000000",1019,14800.050000000001]
["2019-11-21T07:24:30.000000000","2019-11-21T14:24:30.000000000",1018,477602.10000000003]
["2019-11-21T07:24:45.000000000","2019-11-21T14:24:45.000000000",1017,476000.0]
["2019-11-21T07:24:45.000000000","2019-11-21T14:24:45.000000000",1020,2943062.0]
["2019-11-21T07:24:45.000000000","2019-11-21T14:24:45.000000000",1133,954.7708]
["2019-11-21T07:25:00.000000000","2019-11-21T14:25:00.000000000",1022,0.08222024]
["2019-11-21T07:25:00.000000000","2019-11-21T14:25:00.000000000",1130,808781102.3828]
["2019-11-21T07:25:15.000000000","2019-11-21T14:25:15.000000000",1021,274.825]
["2019-11-21T07:25:15.000000000","2019-11-21T14:25:15.000000000",1016,476700.0]
["2019-11-21T07:25:30.000000000","2019-11-21T14:25:30.000000000",1019,14800.050000000001]
["2019-11-21T07:25:30.000000000","2019-11-21T14:25:30.000000000",1018,476633.30000000005]
["2019-11-21T07:25:45.000000000","2019-11-21T14:25:45.000000000",1017,476000.0]
["2019-11-21T07:25:45.000000000","2019-11-21T14:25:45.000000000",1020,2943062.0]
["2019-11-21T07:25:45.000000000","2019-11-21T14:25:45.000000000",1133,952.5917]
["2019-11-21T07:26:00.000000000","2019-11-21T14:26:00.000000000",1022,0.08222024]
["2019-11-21T07:26:00.000000000","2019-11-21T14:26:00.000000000",1130,808323750.548]
["2019-11-21T07:26:15.000000000","2019-11-21T14:26:15.000000000",1021,274.6629]
["2019-11-21T07:26:15.000000000","2019-11-21T14:26:15.000000000",1016,477100.0]
["2019-11-21T07:26:30.000000000","2019-11-21T14:26:30.000000000",1019,14800.050000000001]
["2019-11-21T07:26:30.000000000","2019-11-21T14:26:30.000000000",1018,479275.0]
["2019-11-21T07:26:45.000000000","2019-11-21T14:26:45.000000000",1017,476000.0]
["2019-11-21T07:26:45.000000000","2019-11-21T14:26:45.000000000",1020,2943062.0]
["2019-11-21T07:26:45.000000000","2019-11-21T14:26:45.000000000",1133,955.2271]
["2019-11-21T07:27:00.000000000","2019-11-21T14:27:00.000000000",1022,0.08444241]
["2019-11-21T07:27:00.000000000","2019-11-21T14:27:00.000000000",1130,809349701.9612]
["2019-11-21T07:27:15.000000000","2019-11-21T14:27:15.000000000",1021,274.8893]
["2019-11-21T07:27:15.000000000","2019-11-21T14:27:15.000000000",1016,476900.0]
["2019-11-21T07:27:30.000000000","2019-11-21T14:27:30.000000000",1019,14800.050000000001]
["2019-11-21T07:27:30.000000000","2019-11-21T14:27:30.000000000",1018,477564.6]
["2019-11-21T07:27:45.000000000","2019-11-21T14:27:45.000000000",1017,476000.0]
["2019-11-21T07:27:45.000000000","2019-11-21T14:27:45.000000000",1020,2943062.0]
["2019-11-21T07:27:45.000000000","2019-11-21T14:27:45.000000000",1133,954.5896]
["2019-11-21T07:28:00.000000000","2019-11-21T14:28:00.000000000",1022,0.06666507]
["2019-11-21T07:28:00.000000000","2019-11-21T14:28:00.000000000",1130,809075114.2766]
["2019-11-21T07:28:15.000000000","2019-11-21T14:28:15.000000000",1021,274.9604]
["2019-11-21T07:28:15.000000000","2019-11-21T14:28:15.000000000",1016,477400.0]
["2019-11-21T07:28:30.000000000","2019-11-21T14:28:30.000000000",1019,14800.050000000001]
["2019-11-21T07:28:30.000000000","2019-11-21T14:28:30.000000000",1018,479306.2]
["2019-11-21T07:28:45.000000000","2019-11-21T14:28:45.000000000",1017,476000.0]
["2019-11-21T07:28:45.000000000","2019-11-21T14:28:45.000000000",1020,2943062.0]
["2019-11-21T07:28:45.000000000","2019-11-21T14:28:45.000000000",1133,955.1208]
["2019-11-21T07:29:00.000000000","2019-11-21T14:29:00.000000000",1022,0.06888723]
["2019-11-21T07:29:00.000000000","2019-11-21T14:29:00.000000000",1130,809552184.6268]
["2019-11-21T07:29:15.000000000","2019-11-21T14:29:15.000000000",1021,274.936]
["2019-11-21T07:29:15.000000000","2019-11-21T14:29:15.000000000",1016,477100.0]
["2019-11-21T07:29:30.000000000","2019-11-21T14:29:30.000000000",1019,14800.050000000001]
["2019-11-21T07:29:30.000000000","2019-11-21T14:29:30.000000000",1018,477047.9]
["2019-11-21T07:29:45.000000000","2019-11-21T14:29:45.000000000",1017,476000.0]
["2019-11-21T07:29:45.000000000","2019-11-21T14:29:45.000000000",1020,2943062.0]
["2019-11-21T07:29:45.000000000","2019-11-21T14:29:45.000000000",1133,952.9167]
["2019-11-21T07:30:00.000000000","2019-11-21T14:30:00.000000000",1022,0.0999976]
["2019-11-21T07:30:00.000000000","2019-11-21T14:30:00.000000000",1130,808565375.9382]
["2019-11-21T07:30:15.000000000","2019-11-21T14:30:15.000000000",1021,274.7295]
["2019-11-21T07:30:15.000000000","2019-11-21T14:30:15.000000000",1016,477100.0]
["2019-11-21T07:30:30.000000000","2019-11-21T14:30:30.000000000",1019,14800.050000000001]
["2019-11-21T07:30:30.000000000","2019-11-21T14:30:30.000000000",1018,476706.2]
["2019-11-21T07:30:45.000000000","2019-11-21T14:30:45.000000000",1017,476000.0]
["2019-11-21T07:30:45.000000000","2019-11-21T14:30:45.000000000",1020,2943062.0]
["2019-11-21T07:30:45.000000000","2019-11-21T14:30:45.000000000",1133,952.6792]
["2019-11-21T07:31:00.000000000","2019-11-21T14:31:00.000000000",1022,0.0644429]
["2019-11-21T07:31:00.000000000","2019-11-21T14:31:00.000000000",1130,808389086.5244]
["2019-11-21T07:31:15.000000000","2019-11-21T14:31:15.000000000",1021,274.7451]
["2019-11-21T07:31:15.000000000","2019-11-21T14:31:15.000000000",1016,477000.0]
["2019-11-21T07:31:30.000000000","2019-11-21T14:31:30.000000000",1019,14800.050000000001]
["2019-11-21T07:31:30.000000000","2019-11-21T14:31:30.000000000",1018,476570.80000000005]
["2019-11-21T07:31:45.000000000","2019-11-21T14:31:45.000000000",1017,476000.0]
["2019-11-21T07:31:45.000000000","2019-11-21T14:31:45.000000000",1020,2943062.0]
["2019-11-21T07:31:45.000000000","2019-11-21T14:31:45.000000000",1133,952.4375]
["2019-11-21T07:32:00.000000000","2019-11-21T14:32:00.000000000",1022,0.0999976]
["2019-11-21T07:32:00.000000000","2019-11-21T14:32:00.000000000",1130,808127742.6188]
["2019-11-21T07:32:15.000000000","2019-11-21T14:32:15.000000000",1021,274.6495]
["2019-11-21T07:32:15.000000000","2019-11-21T14:32:15.000000000",1016,476500.0]
["2019-11-21T07:32:30.000000000","2019-11-21T14:32:30.000000000",1019,14800.050000000001]
["2019-11-21T07:32:30.000000000","2019-11-21T14:32:30.000000000",1018,477104.2]
["2019-11-21T07:32:45.000000000","2019-11-21T14:32:45.000000000",1017,476000.0]
["2019-11-21T07:32:45.000000000","2019-11-21T14:32:45.000000000",1020,2943062.0]
["2019-11-21T07:32:45.000000000","2019-11-21T14:32:45.000000000",1133,953.175]
["2019-11-21T07:33:00.000000000","2019-11-21T14:33:00.000000000",1022,0.06666507]
["2019-11-21T07:33:00.000000000","2019-11-21T14:33:00.000000000",1130,809395319.4222]
["2019-11-21T07:33:15.000000000","2019-11-21T14:33:15.000000000",1021,274.8716]
["2019-11-21T07:33:15.000000000","2019-11-21T14:33:15.000000000",1016,476900.0]
["2019-11-21T07:33:30.000000000","2019-11-21T14:33:30.000000000",1019,14800.050000000001]
["2019-11-21T07:33:30.000000000","2019-11-21T14:33:30.000000000",1018,476927.1]
["2019-11-21T07:33:45.000000000","2019-11-21T14:33:45.000000000",1017,476000.0]
["2019-11-21T07:33:45.000000000","2019-11-21T14:33:45.000000000",1020,2943062.0]
["2019-11-21T07:33:45.000000000","2019-11-21T14:33:45.000000000",1133,952.6479]
["2019-11-21T07:34:00.000000000","2019-11-21T14:34:00.000000000",1022,0.05110988]
["2019-11-21T07:34:00.000000000","2019-11-21T14:34:00.000000000",1130,808591863.4962]
["2019-11-21T07:34:15.000000000","2019-11-21T14:34:15.000000000",1021,274.7917]
["2019-11-21T07:34:15.000000000","2019-11-21T14:34:15.000000000",1016,477200.0]
["2019-11-21T07:34:30.000000000","2019-11-21T14:34:30.000000000",1019,14800.050000000001]
["2019-11-21T07:34:30.000000000","2019-11-21T14:34:30.000000000",1018,476912.5]
["2019-11-21T07:34:45.000000000","2019-11-21T14:34:45.000000000",1017,476000.0]
["2019-11-21T07:34:45.000000000","2019-11-21T14:34:45.000000000",1020,2943062.0]
["2019-11-21T07:34:45.000000000","2019-11-21T14:34:45.000000000",1133,952.7542]
["2019-11-21T07:35:00.000000000","2019-11-21T14:35:00.000000000",1022,0.0999976]
["2019-11-21T07:35:00.000000000","2019-11-21T14:35:00.000000000",1130,808676623.6818]
["2019-11-21T07:35:15.000000000","2019-11-21T14:35:15.000000000",1021,274.7228]
["2019-11-21T07:35:15.000000000","2019-11-21T14:35:15.000000000",1016,477000.0]
["2019-11-21T07:35:30.000000000","2019-11-21T14:35:30.000000000",1019,14800.050000000001]
["2019-11-21T07:35:30.000000000","2019-11-21T14:35:30.000000000",1018,476400.0]
["2019-11-21T07:35:45.000000000","2019-11-21T14:35:45.000000000",1017,476000.0]
["2019-11-21T07:35:45.000000000","2019-11-21T14:35:45.000000000",1020,2943062.0]
["2019-11-21T07:35:45.000000000","2019-11-21T14:35:45.000000000",1133,952.2604]
["2019-11-21T07:36:00.000000000","2019-11-21T14:36:00.000000000",1022,0.04888771]
["2019-11-21T07:36:00.000000000","2019-11-21T14:36:00.000000000",1130,808140986.3978]
["2019-11-21T07:36:15.000000000","2019-11-21T14:36:15.000000000",1021,274.5208]
["2019-11-21T07:36:15.000000000","2019-11-21T14:36:15.000000000",1016,476700.0]
["2019-11-21T07:36:30.000000000","2019-11-21T14:36:30.000000000",1019,14800.050000000001]
["2019-11-21T07:36:30.000000000","2019-11-21T14:36:30.000000000",1018,476379.2]
["2019-11-21T07:36:45.000000000","2019-11-21T14:36:45.000000000",1017,476000.0]
["2019-11-21T07:36:45.000000000","2019-11-21T14:36:45.000000000",1020,2943062.0]
["2019-11-21T07:36:45.000000000","2019-11-21T14:36:45.000000000",1133,952.5979]
["2019-11-21T07:37:00.000000000","2019-11-21T14:37:00.000000000",1022,0.08222024]
["2019-11-21T07:37:00.000000000","2019-11-21T14:37:00.000000000",1130,808624531.4844]
["2019-11-21T07:37:15.000000000","2019-11-21T14:37:15.000000000",1021,274.6007]
["2019-11-21T07:37:15.000000000","2019-11-21T14:37:15.000000000",1016,477000.0]
["2019-11-21T07:37:30.000000000","2019-11-21T14:37:30.000000000",1019,14800.050000000001]
["2019-11-21T07:37:30.000000000","2019-11-21T14:37:30.000000000",1018,476706.2]
["2019-11-21T07:37:45.000000000","2019-11-21T14:37:45.000000000",1017,476000.0]
["2019-11-21T07:37:45.000000000","2019-11-21T14:37:45.000000000",1020,2943062.0]
["2019-11-21T07:37:45.000000000","2019-11-21T14:37:45.000000000",1133,952.6667]
["2019-11-21T07:38:00.000000000","2019-11-21T14:38:00.000000000",1022,0.0999976]
["2019-11-21T07:38:00.000000000","2019-11-21T14:38:00.000000000",1130,808533002.2562]
["2019-11-21T07:38:15.000000000","2019-11-21T14:38:15.000000000",1021,274.7784]
["2019-11-21T07:38:15.000000000","2019-11-21T14:38:15.000000000",1016,476900.0]
["2019-11-21T07:38:30.000000000","2019-11-21T14:38:30.000000000",1019,14800.050000000001]
["2019-11-21T07:38:30.000000000","2019-11-21T14:38:30.000000000",1018,476479.2]
["2019-11-21T07:38:45.000000000","2019-11-21T14:38:45.000000000",1017,476000.0]
["2019-11-21T07:38:45.000000000","2019-11-21T14:38:45.000000000",1020,2943062.0]
["2019-11-21T07:38:45.000000000","2019-11-21T14:38:45.000000000",1133,953.5938]
["2019-11-21T07:39:00.000000000","2019-11-21T14:39:00.000000000",1022,0.08444241]
["2019-11-21T07:39:00.000000000","2019-11-21T14:39:00.000000000",1130,808408805.0398]
["2019-11-21T07:39:15.000000000","2019-11-21T14:39:15.000000000",1021,274.7006]
["2019-11-21T07:39:15.000000000","2019-11-21T14:39:15.000000000",1016,476200.0]
["2019-11-21T07:39:30.000000000","2019-11-21T14:39:30.000000000",1019,14800.050000000001]
["2019-11-21T07:39:30.000000000","2019-11-21T14:39:30.000000000",1018,476466.7]
["2019-11-21T07:39:45.000000000","2019-11-21T14:39:45.000000000",1017,476000.0]
["2019-11-21T07:39:45.000000000","2019-11-21T14:39:45.000000000",1020,2943062.0]
["2019-11-21T07:39:45.000000000","2019-11-21T14:39:45.000000000",1133,952.7396]
["2019-11-21T07:40:00.000000000","2019-11-21T14:40:00.000000000",1022,0.03333253]
["2019-11-21T07:40:00.000000000","2019-11-21T14:40:00.000000000",1130,808598043.9264]
["2019-11-21T07:40:15.000000000","2019-11-21T14:40:15.000000000",1021,274.5918]
["2019-11-21T07:40:15.000000000","2019-11-21T14:40:15.000000000",1016,476700.0]
["2019-11-21T07:40:30.000000000","2019-11-21T14:40:30.000000000",1019,14800.050000000001]
["2019-11-21T07:40:30.000000000","2019-11-21T14:40:30.000000000",1018,476087.5]
["2019-11-21T07:40:45.000000000","2019-11-21T14:40:45.000000000",1017,476000.0]
["2019-11-21T07:40:45.000000000","2019-11-21T14:40:45.000000000",1020,2943062.0]
["2019-11-21T07:40:45.000000000","2019-11-21T14:40:45.000000000",1133,952.3604]
["2019-11-21T07:41:00.000000000","2019-11-21T14:41:00.000000000",1022,0.05333205]
["2019-11-21T07:41:00.000000000","2019-11-21T14:41:00.000000000",1130,808114793.146]
["2019-11-21T07:41:15.000000000","2019-11-21T14:41:15.000000000",1021,274.7096]
["2019-11-21T07:41:15.000000000","2019-11-21T14:41:15.000000000",1016,477000.0]
["2019-11-21T07:41:30.000000000","2019-11-21T14:41:30.000000000",1019,14800.050000000001]
["2019-11-21T07:41:30.000000000","2019-11-21T14:41:30.000000000",1018,476602.10000000003]
["2019-11-21T07:41:45.000000000","2019-11-21T14:41:45.000000000",1017,476000.0]
["2019-11-21T07:41:45.000000000","2019-11-21T14:41:45.000000000",1020,2943062.0]
["2019-11-21T07:41:45.000000000","2019-11-21T14:41:45.000000000",1133,952.3521]
["2019-11-21T07:42:00.000000000","2019-11-21T14:42:00.000000000",1022,0.08222024]
["2019-11-21T07:42:00.000000000","2019-11-21T14:42:00.000000000",1130,808389380.8306]
["2019-11-21T07:42:15.000000000","2019-11-21T14:42:15.000000000",1021,274.6918]
["2019-11-21T07:42:15.000000000","2019-11-21T14:42:15.000000000",1016,476800.0]
["2019-11-21T07:42:30.000000000","2019-11-21T14:42:30.000000000",1019,14800.050000000001]
["2019-11-21T07:42:30.000000000","2019-11-21T14:42:30.000000000",1018,476539.60000000003]
["2019-11-21T07:42:45.000000000","2019-11-21T14:42:45.000000000",1017,476000.0]
["2019-11-21T07:42:45.000000000","2019-11-21T14:42:45.000000000",1020,2943062.0]
["2019-11-21T07:42:45.000000000","2019-11-21T14:42:45.000000000",1133,952.5313]
["2019-11-21T07:43:00.000000000","2019-11-21T14:43:00.000000000",1022,0.08222024]
["2019-11-21T07:43:00.000000000","2019-11-21T14:43:00.000000000",1130,808186603.8588]
["2019-11-21T07:43:15.000000000","2019-11-21T14:43:15.000000000",1021,274.7161]
["2019-11-21T07:43:15.000000000","2019-11-21T14:43:15.000000000",1016,477100.0]
["2019-11-21T07:43:30.000000000","2019-11-21T14:43:30.000000000",1019,14800.050000000001]
["2019-11-21T07:43:30.000000000","2019-11-21T14:43:30.000000000",1018,476291.7]
["2019-11-21T07:43:45.000000000","2019-11-21T14:43:45.000000000",1017,476000.0]
["2019-11-21T07:43:45.000000000","2019-11-21T14:43:45.000000000",1020,2943062.0]
["2019-11-21T07:43:45.000000000","2019-11-21T14:43:45.000000000",1133,952.6292]
["2019-11-21T07:44:00.000000000","2019-11-21T14:44:00.000000000",1022,0.06666507]
["2019-11-21T07:44:00.000000000","2019-11-21T14:44:00.000000000",1130,807931734.6896]
["2019-11-21T07:44:15.000000000","2019-11-21T14:44:15.000000000",1021,274.7072]
["2019-11-21T07:44:15.000000000","2019-11-21T14:44:15.000000000",1016,477200.0]
["2019-11-21T07:44:30.000000000","2019-11-21T14:44:30.000000000",1019,14800.050000000001]
["2019-11-21T07:44:30.000000000","2019-11-21T14:44:30.000000000",1018,476916.7]
["2019-11-21T07:44:45.000000000","2019-11-21T14:44:45.000000000",1017,476000.0]
["2019-11-21T07:44:45.000000000","2019-11-21T14:44:45.000000000",1020,2943062.0]
["2019-11-21T07:44:45.000000000","2019-11-21T14:44:45.000000000",1133,952.7479]
["2019-11-21T07:45:00.000000000","2019-11-21T14:45:00.000000000",1022,0.06888723]
["2019-11-21T07:45:00.000000000","2019-11-21T14:45:00.000000000",1130,808813770.371]
["2019-11-21T07:45:15.000000000","2019-11-21T14:45:15.000000000",1021,274.5275]
["2019-11-21T07:45:15.000000000","2019-11-21T14:45:15.000000000",1016,477300.0]
["2019-11-21T07:45:30.000000000","2019-11-21T14:45:30.000000000",1019,14800.050000000001]
["2019-11-21T07:45:30.000000000","2019-11-21T14:45:30.000000000",1018,476677.1]
["2019-11-21T07:45:45.000000000","2019-11-21T14:45:45.000000000",1017,476000.0]
["2019-11-21T07:45:45.000000000","2019-11-21T14:45:45.000000000",1020,2943062.0]
["2019-11-21T07:45:45.000000000","2019-11-21T14:45:45.000000000",1133,952.8229]
["2019-11-21T07:46:00.000000000","2019-11-21T14:46:00.000000000",1022,0.08222024]
["2019-11-21T07:46:00.000000000","2019-11-21T14:46:00.000000000",1130,808572144.9808]
["2019-11-21T07:46:15.000000000","2019-11-21T14:46:15.000000000",1021,274.6918]
["2019-11-21T07:46:15.000000000","2019-11-21T14:46:15.000000000",1016,477000.0]
["2019-11-21T07:46:30.000000000","2019-11-21T14:46:30.000000000",1019,14800.050000000001]
["2019-11-21T07:46:30.000000000","2019-11-21T14:46:30.000000000",1018,476475.0]
["2019-11-21T07:46:45.000000000","2019-11-21T14:46:45.000000000",1017,476000.0]
["2019-11-21T07:46:45.000000000","2019-11-21T14:46:45.000000000",1020,2943062.0]
["2019-11-21T07:46:45.000000000","2019-11-21T14:46:45.000000000",1133,952.3521]
["2019-11-21T07:47:00.000000000","2019-11-21T14:47:00.000000000",1022,0.04888771]
["2019-11-21T07:47:00.000000000","2019-11-21T14:47:00.000000000",1130,807461139.0758]
["2019-11-21T07:47:15.000000000","2019-11-21T14:47:15.000000000",1021,274.5519]
["2019-11-21T07:47:15.000000000","2019-11-21T14:47:15.000000000",1016,476400.0]
["2019-11-21T07:47:30.000000000","2019-11-21T14:47:30.000000000",1019,14800.050000000001]
["2019-11-21T07:47:30.000000000","2019-11-21T14:47:30.000000000",1018,476302.1]
["2019-11-21T07:47:45.000000000","2019-11-21T14:47:45.000000000",1017,476000.0]
["2019-11-21T07:47:45.000000000","2019-11-21T14:47:45.000000000",1020,2943062.0]
["2019-11-21T07:47:45.000000000","2019-11-21T14:47:45.000000000",1133,952.3438]
["2019-11-21T07:48:00.000000000","2019-11-21T14:48:00.000000000",1022,0.05110988]
["2019-11-21T07:48:00.000000000","2019-11-21T14:48:00.000000000",1130,808160410.607]
["2019-11-21T07:48:15.000000000","2019-11-21T14:48:15.000000000",1021,274.7095]
["2019-11-21T07:48:15.000000000","2019-11-21T14:48:15.000000000",1016,476800.0]
["2019-11-21T07:48:30.000000000","2019-11-21T14:48:30.000000000",1019,14800.050000000001]
["2019-11-21T07:48:30.000000000","2019-11-21T14:48:30.000000000",1018,476322.9]
["2019-11-21T07:48:45.000000000","2019-11-21T14:48:45.000000000",1017,476000.0]
["2019-11-21T07:48:45.000000000","2019-11-21T14:48:45.000000000",1020,2943062.0]
["2019-11-21T07:48:45.000000000","2019-11-21T14:48:45.000000000",1133,952.5104]
["2019-11-21T07:49:00.000000000","2019-11-21T14:49:00.000000000",1022,0.01555518]
["2019-11-21T07:49:00.000000000","2019-11-21T14:49:00.000000000",1130,808219271.847]
["2019-11-21T07:49:15.000000000","2019-11-21T14:49:15.000000000",1021,274.5075]
["2019-11-21T07:49:15.000000000","2019-11-21T14:49:15.000000000",1016,476800.0]
["2019-11-21T07:49:30.000000000","2019-11-21T14:49:30.000000000",1019,14800.050000000001]
["2019-11-21T07:49:30.000000000","2019-11-21T14:49:30.000000000",1018,476635.4]
["2019-11-21T07:49:45.000000000","2019-11-21T14:49:45.000000000",1017,476000.0]
["2019-11-21T07:49:45.000000000","2019-11-21T14:49:45.000000000",1020,2943062.0]
["2019-11-21T07:49:45.000000000","2019-11-21T14:49:45.000000000",1133,952.4208]
["2019-11-21T07:50:00.000000000","2019-11-21T14:50:00.000000000",1022,0.05110988]
["2019-11-21T07:50:00.000000000","2019-11-21T14:50:00.000000000",1130,808297851.6024]
["2019-11-21T07:50:15.000000000","2019-11-21T14:50:15.000000000",1021,274.3877]
["2019-11-21T07:50:15.000000000","2019-11-21T14:50:15.000000000",1016,476000.0]
["2019-11-21T07:50:30.000000000","2019-11-21T14:50:30.000000000",1019,14800.050000000001]
["2019-11-21T07:50:30.000000000","2019-11-21T14:50:30.000000000",1018,477960.39999999997]
["2019-11-21T07:50:45.000000000","2019-11-21T14:50:45.000000000",1017,476000.0]
["2019-11-21T07:50:45.000000000","2019-11-21T14:50:45.000000000",1020,2943062.0]
["2019-11-21T07:50:45.000000000","2019-11-21T14:50:45.000000000",1133,952.5938]
["2019-11-21T07:51:00.000000000","2019-11-21T14:51:00.000000000",1022,0.05110988]
["2019-11-21T07:51:00.000000000","2019-11-21T14:51:00.000000000",1130,807572386.8194]
["2019-11-21T07:51:15.000000000","2019-11-21T14:51:15.000000000",1021,274.4031]
["2019-11-21T07:51:15.000000000","2019-11-21T14:51:15.000000000",1016,476500.0]
["2019-11-21T07:51:30.000000000","2019-11-21T14:51:30.000000000",1019,14800.050000000001]
["2019-11-21T07:51:30.000000000","2019-11-21T14:51:30.000000000",1018,477256.3]
["2019-11-21T07:51:45.000000000","2019-11-21T14:51:45.000000000",1017,476000.0]
["2019-11-21T07:51:45.000000000","2019-11-21T14:51:45.000000000",1020,2943062.0]
["2019-11-21T07:51:45.000000000","2019-11-21T14:51:45.000000000",1133,953.8396]
["2019-11-21T07:52:00.000000000","2019-11-21T14:52:00.000000000",1022,0.06888723]
["2019-11-21T07:52:00.000000000","2019-11-21T14:52:00.000000000",1130,806350721.7832]
["2019-11-21T07:52:15.000000000","2019-11-21T14:52:15.000000000",1021,274.0901]
["2019-11-21T07:52:15.000000000","2019-11-21T14:52:15.000000000",1016,475900.0]
["2019-11-21T07:52:30.000000000","2019-11-21T14:52:30.000000000",1019,14800.050000000001]
["2019-11-21T07:52:30.000000000","2019-11-21T14:52:30.000000000",1018,477839.60000000003]
["2019-11-21T07:52:45.000000000","2019-11-21T14:52:45.000000000",1017,476000.0]
["2019-11-21T07:52:45.000000000","2019-11-21T14:52:45.000000000",1020,2943062.0]
["2019-11-21T07:52:45.000000000","2019-11-21T14:52:45.000000000",1133,952.8292]
["2019-11-21T07:53:00.000000000","2019-11-21T14:53:00.000000000",1022,0.08444241]
["2019-11-21T07:53:00.000000000","2019-11-21T14:53:00.000000000",1130,807258656.4102]
["2019-11-21T07:53:15.000000000","2019-11-21T14:53:15.000000000",1021,274.3099]
["2019-11-21T07:53:15.000000000","2019-11-21T14:53:15.000000000",1016,476300.0]
["2019-11-21T07:53:30.000000000","2019-11-21T14:53:30.000000000",1019,14800.050000000001]
["2019-11-21T07:53:30.000000000","2019-11-21T14:53:30.000000000",1018,476410.39999999997]
["2019-11-21T07:53:45.000000000","2019-11-21T14:53:45.000000000",1017,476000.0]
["2019-11-21T07:53:45.000000000","2019-11-21T14:53:45.000000000",1020,2943062.0]
["2019-11-21T07:53:45.000000000","2019-11-21T14:53:45.000000000",1133,952.4229]
["2019-11-21T07:54:00.000000000","2019-11-21T14:54:00.000000000",1022,0.0999976]
["2019-11-21T07:54:00.000000000","2019-11-21T14:54:00.000000000",1130,807899066.7014]
["2019-11-21T07:54:15.000000000","2019-11-21T14:54:15.000000000",1021,274.5608]
["2019-11-21T07:54:15.000000000","2019-11-21T14:54:15.000000000",1016,476100.0]
["2019-11-21T07:54:30.000000000","2019-11-21T14:54:30.000000000",1019,14800.050000000001]
["2019-11-21T07:54:30.000000000","2019-11-21T14:54:30.000000000",1018,476168.8]
["2019-11-21T07:54:45.000000000","2019-11-21T14:54:45.000000000",1017,476000.0]
["2019-11-21T07:54:45.000000000","2019-11-21T14:54:45.000000000",1020,2943062.0]
["2019-11-21T07:54:45.000000000","2019-11-21T14:54:45.000000000",1133,952.025]
["2019-11-21T07:55:00.000000000","2019-11-21T14:55:00.000000000",1022,0.0999976]
["2019-11-21T07:55:00.000000000","2019-11-21T14:55:00.000000000",1130,807650966.5748]
["2019-11-21T07:55:15.000000000","2019-11-21T14:55:15.000000000",1021,274.4254]
["2019-11-21T07:55:15.000000000","2019-11-21T14:55:15.000000000",1016,475900.0]
["2019-11-21T07:55:30.000000000","2019-11-21T14:55:30.000000000",1019,14800.050000000001]
["2019-11-21T07:55:30.000000000","2019-11-21T14:55:30.000000000",1018,477495.8]
["2019-11-21T07:55:45.000000000","2019-11-21T14:55:45.000000000",1017,476000.0]
["2019-11-21T07:55:45.000000000","2019-11-21T14:55:45.000000000",1020,2943062.0]
["2019-11-21T07:55:45.000000000","2019-11-21T14:55:45.000000000",1133,952.5625]
["2019-11-21T07:56:00.000000000","2019-11-21T14:56:00.000000000",1022,0.0355547]
["2019-11-21T07:56:00.000000000","2019-11-21T14:56:00.000000000",1130,807520294.622]
["2019-11-21T07:56:15.000000000","2019-11-21T14:56:15.000000000",1021,274.441]
["2019-11-21T07:56:15.000000000","2019-11-21T14:56:15.000000000",1016,476500.0]
["2019-11-21T07:56:30.000000000","2019-11-21T14:56:30.000000000",1019,14800.050000000001]
["2019-11-21T07:56:30.000000000","2019-11-21T14:56:30.000000000",1018,477560.4]
["2019-11-21T07:56:45.000000000","2019-11-21T14:56:45.000000000",1017,476000.0]
["2019-11-21T07:56:45.000000000","2019-11-21T14:56:45.000000000",1020,2943062.0]
["2019-11-21T07:56:45.000000000","2019-11-21T14:56:45.000000000",1133,953.9458]
["2019-11-21T07:57:00.000000000","2019-11-21T14:57:00.000000000",1022,0.08444241]
["2019-11-21T07:57:00.000000000","2019-11-21T14:57:00.000000000",1130,807565912.083]
["2019-11-21T07:57:15.000000000","2019-11-21T14:57:15.000000000",1021,274.4587]
["2019-11-21T07:57:15.000000000","2019-11-21T14:57:15.000000000",1016,475600.0]
["2019-11-21T07:57:30.000000000","2019-11-21T14:57:30.000000000",1019,14800.050000000001]
["2019-11-21T07:57:30.000000000","2019-11-21T14:57:30.000000000",1018,476797.9]
["2019-11-21T07:57:45.000000000","2019-11-21T14:57:45.000000000",1017,476000.0]
["2019-11-21T07:57:45.000000000","2019-11-21T14:57:45.000000000",1020,2943062.0]
["2019-11-21T07:57:45.000000000","2019-11-21T14:57:45.000000000",1133,952.3604]
["2019-11-21T07:58:00.000000000","2019-11-21T14:58:00.000000000",1022,0.06888723]
["2019-11-21T07:58:00.000000000","2019-11-21T14:58:00.000000000",1130,807350479.9446]
["2019-11-21T07:58:15.000000000","2019-11-21T14:58:15.000000000",1021,274.3633]
["2019-11-21T07:58:15.000000000","2019-11-21T14:58:15.000000000",1016,475900.0]
["2019-11-21T07:58:30.000000000","2019-11-21T14:58:30.000000000",1019,14800.050000000001]
["2019-11-21T07:58:30.000000000","2019-11-21T14:58:30.000000000",1018,476170.8]
["2019-11-21T07:58:45.000000000","2019-11-21T14:58:45.000000000",1017,476000.0]
["2019-11-21T07:58:45.000000000","2019-11-21T14:58:45.000000000",1020,2943062.0]
["2019-11-21T07:58:45.000000000","2019-11-21T14:58:45.000000000",1133,952.1417]
["2019-11-21T07:59:00.000000000","2019-11-21T14:59:00.000000000",1022,0.08444241]
["2019-11-21T07:59:00.000000000","2019-11-21T14:59:00.000000000",1130,807056173.7446]
["2019-11-21T07:59:15.000000000","2019-11-21T14:59:15.000000000",1021,274.1923]
["2019-11-21T07:59:15.000000000","2019-11-21T14:59:15.000000000",1016,476100.0]
["2019-11-21T07:59:30.000000000","2019-11-21T14:59:30.000000000",1019,14800.050000000001]
["2019-11-21T07:59:30.000000000","2019-11-21T14:59:30.000000000",1018,476304.19999999995]
["2019-11-21T07:59:45.000000000","2019-11-21T14:59:45.000000000",1017,476000.0]
["2019-11-21T07:59:45.000000000","2019-11-21T14:59:45.000000000",1020,2943062.0]
["2019-11-21T07:59:45.000000000","2019-11-21T14:59:45.000000000",1133,952.2437]
["2019-11-21T08:00:00.000000000","2019-11-21T15:00:00.000000000",1022,0.08444241]
["2019-11-21T08:00:00.000000000","2019-11-21T15:00:00.000000000",1130,807356660.3748]
["2019-11-21T08:00:15.000000000","2019-11-21T15:00:15.000000000",1021,274.3787]
["2019-11-21T08:00:15.000000000","2019-11-21T15:00:15.000000000",1016,476000.0]
["2019-11-21T08:00:30.000000000","2019-11-21T15:00:30.000000000",1019,14800.050000000001]
["2019-11-21T08:00:30.000000000","2019-11-21T15:00:30.000000000",1018,476000.0]
["2019-11-21T08:00:45.000000000","2019-11-21T15:00:45.000000000",1017,474266.7]
["2019-11-21T08:00:45.000000000","2019-11-21T15:00:45.000000000",1020,2943062.0]
["2019-11-21T08:00:45.000000000","2019-11-21T15:00:45.000000000",1133,950.2896]
["2019-11-21T08:01:00.000000000","2019-11-21T15:01:00.000000000",1022,0.0999976]
["2019-11-21T08:01:00.000000000","2019-11-21T15:01:00.000000000",1130,807147702.9728]
["2019-11-21T08:01:15.000000000","2019-11-21T15:01:15.000000000",1021,274.21]
["2019-11-21T08:01:15.000000000","2019-11-21T15:01:15.000000000",1016,475900.0]
["2019-11-21T08:01:30.000000000","2019-11-21T15:01:30.000000000",1019,14800.050000000001]
["2019-11-21T08:01:30.000000000","2019-11-21T15:01:30.000000000",1018,477897.89999999997]
["2019-11-21T08:01:45.000000000","2019-11-21T15:01:45.000000000",1017,474266.7]
["2019-11-21T08:01:45.000000000","2019-11-21T15:01:45.000000000",1020,2943062.0]
["2019-11-21T08:01:45.000000000","2019-11-21T15:01:45.000000000",1133,951.898]
["2019-11-21T08:02:00.000000000","2019-11-21T15:02:00.000000000",1022,0.08444241]
["2019-11-21T08:02:00.000000000","2019-11-21T15:02:00.000000000",1130,806468149.957]
["2019-11-21T08:02:15.000000000","2019-11-21T15:02:15.000000000",1021,273.9569]
["2019-11-21T08:02:15.000000000","2019-11-21T15:02:15.000000000",1016,476000.0]
["2019-11-21T08:02:30.000000000","2019-11-21T15:02:30.000000000",1019,14800.050000000001]
["2019-11-21T08:02:30.000000000","2019-11-21T15:02:30.000000000",1018,477747.9]
["2019-11-21T08:02:45.000000000","2019-11-21T15:02:45.000000000",1017,475733.3]
["2019-11-21T08:02:45.000000000","2019-11-21T15:02:45.000000000",1020,2943062.0]
["2019-11-21T08:02:45.000000000","2019-11-21T15:02:45.000000000",1133,953.4229]
["2019-11-21T08:03:00.000000000","2019-11-21T15:03:00.000000000",1022,0.01777735]
["2019-11-21T08:03:00.000000000","2019-11-21T15:03:00.000000000",1130,806735968.599]
["2019-11-21T08:03:15.000000000","2019-11-21T15:03:15.000000000",1021,274.21]
["2019-11-21T08:03:15.000000000","2019-11-21T15:03:15.000000000",1016,476500.0]
["2019-11-21T08:03:30.000000000","2019-11-21T15:03:30.000000000",1019,14800.050000000001]
["2019-11-21T08:03:30.000000000","2019-11-21T15:03:30.000000000",1018,477868.7]
["2019-11-21T08:03:45.000000000","2019-11-21T15:03:45.000000000",1017,476000.0]
["2019-11-21T08:03:45.000000000","2019-11-21T15:03:45.000000000",1020,2943062.0]
["2019-11-21T08:03:45.000000000","2019-11-21T15:03:45.000000000",1133,953.4312]
["2019-11-21T08:04:00.000000000","2019-11-21T15:04:00.000000000",1022,0.0355547]
["2019-11-21T08:04:00.000000000","2019-11-21T15:04:00.000000000",1130,806305104.3222]
["2019-11-21T08:04:15.000000000","2019-11-21T15:04:15.000000000",1021,274.0191]
["2019-11-21T08:04:15.000000000","2019-11-21T15:04:15.000000000",1016,476300.0]
["2019-11-21T08:04:30.000000000","2019-11-21T15:04:30.000000000",1019,14800.050000000001]
["2019-11-21T08:04:30.000000000","2019-11-21T15:04:30.000000000",1018,477658.3]
["2019-11-21T08:04:45.000000000","2019-11-21T15:04:45.000000000",1017,476000.0]
["2019-11-21T08:04:45.000000000","2019-11-21T15:04:45.000000000",1020,2943062.0]
["2019-11-21T08:04:45.000000000","2019-11-21T15:04:45.000000000",1133,953.7167]
["2019-11-21T08:05:00.000000000","2019-11-21T15:05:00.000000000",1022,0.08444241]
["2019-11-21T08:05:00.000000000","2019-11-21T15:05:00.000000000",1130,806997312.5046]
["2019-11-21T08:05:15.000000000","2019-11-21T15:05:15.000000000",1021,274.0013]
["2019-11-21T08:05:15.000000000","2019-11-21T15:05:15.000000000",1016,475600.0]
["2019-11-21T08:05:30.000000000","2019-11-21T15:05:30.000000000",1019,14800.050000000001]
["2019-11-21T08:05:30.000000000","2019-11-21T15:05:30.000000000",1018,477345.8]
["2019-11-21T08:05:45.000000000","2019-11-21T15:05:45.000000000",1017,476000.0]
["2019-11-21T08:05:45.000000000","2019-11-21T15:05:45.000000000",1020,2943062.0]
["2019-11-21T08:05:45.000000000","2019-11-21T15:05:45.000000000",1133,953.6667]
["2019-11-21T08:06:00.000000000","2019-11-21T15:06:00.000000000",1022,0.08444241]
["2019-11-21T08:06:00.000000000","2019-11-21T15:06:00.000000000",1130,806710069.6534]
["2019-11-21T08:06:15.000000000","2019-11-21T15:06:15.000000000",1021,274.1678]
["2019-11-21T08:06:15.000000000","2019-11-21T15:06:15.000000000",1016,476300.0]
["2019-11-21T08:06:30.000000000","2019-11-21T15:06:30.000000000",1019,14800.050000000001]
["2019-11-21T08:06:30.000000000","2019-11-21T15:06:30.000000000",1018,477845.8]
["2019-11-21T08:06:45.000000000","2019-11-21T15:06:45.000000000",1017,476000.0]
["2019-11-21T08:06:45.000000000","2019-11-21T15:06:45.000000000",1020,2943062.0]
["2019-11-21T08:06:45.000000000","2019-11-21T15:06:45.000000000",1133,952.5063]
["2019-11-21T08:07:00.000000000","2019-11-21T15:07:00.000000000",1022,0.08444241]
["2019-11-21T08:07:00.000000000","2019-11-21T15:07:00.000000000",1130,807500576.1066]
["2019-11-21T08:07:15.000000000","2019-11-21T15:07:15.000000000",1021,274.2522]
["2019-11-21T08:07:15.000000000","2019-11-21T15:07:15.000000000",1016,476000.0]
["2019-11-21T08:07:30.000000000","2019-11-21T15:07:30.000000000",1019,14800.050000000001]
["2019-11-21T08:07:30.000000000","2019-11-21T15:07:30.000000000",1018,477502.1]
["2019-11-21T08:07:45.000000000","2019-11-21T15:07:45.000000000",1017,476000.0]
["2019-11-21T08:07:45.000000000","2019-11-21T15:07:45.000000000",1020,2943062.0]
["2019-11-21T08:07:45.000000000","2019-11-21T15:07:45.000000000",1133,953.3646]
["2019-11-21T08:08:00.000000000","2019-11-21T15:08:00.000000000",1022,0.08222024]
["2019-11-21T08:08:00.000000000","2019-11-21T15:08:00.000000000",1130,807095610.7754]
["2019-11-21T08:08:15.000000000","2019-11-21T15:08:15.000000000",1021,274.1057]
["2019-11-21T08:08:15.000000000","2019-11-21T15:08:15.000000000",1016,476100.0]
["2019-11-21T08:08:30.000000000","2019-11-21T15:08:30.000000000",1019,14800.050000000001]
["2019-11-21T08:08:30.000000000","2019-11-21T15:08:30.000000000",1018,477775.0]
["2019-11-21T08:08:45.000000000","2019-11-21T15:08:45.000000000",1017,476000.0]
["2019-11-21T08:08:45.000000000","2019-11-21T15:08:45.000000000",1020,2943062.0]
["2019-11-21T08:08:45.000000000","2019-11-21T15:08:45.000000000",1133,953.6229]
["2019-11-21T08:09:00.000000000","2019-11-21T15:09:00.000000000",1022,0.01555518]
["2019-11-21T08:09:00.000000000","2019-11-21T15:09:00.000000000",1130,806821023.0908]
["2019-11-21T08:09:15.000000000","2019-11-21T15:09:15.000000000",1021,274.0324]
["2019-11-21T08:09:15.000000000","2019-11-21T15:09:15.000000000",1016,476200.0]
["2019-11-21T08:09:30.000000000","2019-11-21T15:09:30.000000000",1019,14800.050000000001]
["2019-11-21T08:09:30.000000000","2019-11-21T15:09:30.000000000",1018,477204.2]
["2019-11-21T08:09:45.000000000","2019-11-21T15:09:45.000000000",1017,477733.3]
["2019-11-21T08:09:45.000000000","2019-11-21T15:09:45.000000000",1020,2943062.0]
["2019-11-21T08:09:45.000000000","2019-11-21T15:09:45.000000000",1133,956.8583]
["2019-11-21T08:10:00.000000000","2019-11-21T15:10:00.000000000",1022,0.08444241]
["2019-11-21T08:10:00.000000000","2019-11-21T15:10:00.000000000",1130,810199069.6544]
["2019-11-21T08:10:15.000000000","2019-11-21T15:10:15.000000000",1021,275.3978]
["2019-11-21T08:10:15.000000000","2019-11-21T15:10:15.000000000",1016,478300.0]
["2019-11-21T08:10:30.000000000","2019-11-21T15:10:30.000000000",1019,14800.050000000001]
["2019-11-21T08:10:30.000000000","2019-11-21T15:10:30.000000000",1018,479800.0]
["2019-11-21T08:10:45.000000000","2019-11-21T15:10:45.000000000",1017,478000.0]
["2019-11-21T08:10:45.000000000","2019-11-21T15:10:45.000000000",1020,2943062.0]
["2019-11-21T08:10:45.000000000","2019-11-21T15:10:45.000000000",1133,957.7146]
["2019-11-21T08:11:00.000000000","2019-11-21T15:11:00.000000000",1022,0.03111036]
["2019-11-21T08:11:00.000000000","2019-11-21T15:11:00.000000000",1130,810414796.099]
["2019-11-21T08:11:15.000000000","2019-11-21T15:11:15.000000000",1021,275.3844]
["2019-11-21T08:11:15.000000000","2019-11-21T15:11:15.000000000",1016,477900.0]
["2019-11-21T08:11:30.000000000","2019-11-21T15:11:30.000000000",1019,14800.050000000001]
["2019-11-21T08:11:30.000000000","2019-11-21T15:11:30.000000000",1018,479366.69999999995]
["2019-11-21T08:11:45.000000000","2019-11-21T15:11:45.000000000",1017,478000.0]
["2019-11-21T08:11:45.000000000","2019-11-21T15:11:45.000000000",1020,2943062.0]
["2019-11-21T08:11:45.000000000","2019-11-21T15:11:45.000000000",1133,957.6729]
["2019-11-21T08:12:00.000000000","2019-11-21T15:12:00.000000000",1022,0.03333253]
["2019-11-21T08:12:00.000000000","2019-11-21T15:12:00.000000000",1130,810394783.2774]
["2019-11-21T08:12:15.000000000","2019-11-21T15:12:15.000000000",1021,275.34]
["2019-11-21T08:12:15.000000000","2019-11-21T15:12:15.000000000",1016,478000.0]
["2019-11-21T08:12:30.000000000","2019-11-21T15:12:30.000000000",1019,14800.050000000001]
["2019-11-21T08:12:30.000000000","2019-11-21T15:12:30.000000000",1018,479437.5]
["2019-11-21T08:12:45.000000000","2019-11-21T15:12:45.000000000",1017,478000.0]
["2019-11-21T08:12:45.000000000","2019-11-21T15:12:45.000000000",1020,2943062.0]
["2019-11-21T08:12:45.000000000","2019-11-21T15:12:45.000000000",1133,957.4833]
["2019-11-21T08:13:00.000000000","2019-11-21T15:13:00.000000000",1022,0.08222024]
["2019-11-21T08:13:00.000000000","2019-11-21T15:13:00.000000000",1130,810074872.438]
["2019-11-21T08:13:15.000000000","2019-11-21T15:13:15.000000000",1021,275.2512]
["2019-11-21T08:13:15.000000000","2019-11-21T15:13:15.000000000",1016,477700.0]
["2019-11-21T08:13:30.000000000","2019-11-21T15:13:30.000000000",1019,14800.050000000001]
["2019-11-21T08:13:30.000000000","2019-11-21T15:13:30.000000000",1018,479337.5]
["2019-11-21T08:13:45.000000000","2019-11-21T15:13:45.000000000",1017,478000.0]
["2019-11-21T08:13:45.000000000","2019-11-21T15:13:45.000000000",1020,2943062.0]
["2019-11-21T08:13:45.000000000","2019-11-21T15:13:45.000000000",1133,957.5187]
["2019-11-21T08:14:00.000000000","2019-11-21T15:14:00.000000000",1022,0.0999976]
["2019-11-21T08:14:00.000000000","2019-11-21T15:14:00.000000000",1130,810022485.9344]
["2019-11-21T08:14:15.000000000","2019-11-21T15:14:15.000000000",1021,275.3244]
["2019-11-21T08:14:15.000000000","2019-11-21T15:14:15.000000000",1016,478200.0]
["2019-11-21T08:14:30.000000000","2019-11-21T15:14:30.000000000",1019,14700.2]
["2019-11-21T08:14:30.000000000","2019-11-21T15:14:30.000000000",1018,479570.80000000005]
["2019-11-21T08:14:45.000000000","2019-11-21T15:14:45.000000000",1017,478000.0]
["2019-11-21T08:14:45.000000000","2019-11-21T15:14:45.000000000",1020,2943062.0]
["2019-11-21T08:14:45.000000000","2019-11-21T15:14:45.000000000",1133,957.4708]
["2019-11-21T08:15:00.000000000","2019-11-21T15:15:00.000000000",1022,0.08222024]
["2019-11-21T08:15:00.000000000","2019-11-21T15:15:00.000000000",1130,810146683.1508]
["2019-11-21T08:15:15.000000000","2019-11-21T15:15:15.000000000",1021,275.2045]
["2019-11-21T08:15:15.000000000","2019-11-21T15:15:15.000000000",1016,477300.0]
["2019-11-21T08:15:30.000000000","2019-11-21T15:15:30.000000000",1019,14800.050000000001]
["2019-11-21T08:15:30.000000000","2019-11-21T15:15:30.000000000",1018,476745.8]
["2019-11-21T08:15:45.000000000","2019-11-21T15:15:45.000000000",1017,476000.0]
["2019-11-21T08:15:45.000000000","2019-11-21T15:15:45.000000000",1020,2943062.0]
["2019-11-21T08:15:45.000000000","2019-11-21T15:15:45.000000000",1133,952.9729]
["2019-11-21T08:16:00.000000000","2019-11-21T15:16:00.000000000",1022,0.06888723]
["2019-11-21T08:16:00.000000000","2019-11-21T15:16:00.000000000",1130,808722535.449]
["2019-11-21T08:16:15.000000000","2019-11-21T15:16:15.000000000",1021,274.7584]
["2019-11-21T08:16:15.000000000","2019-11-21T15:16:15.000000000",1016,477500.0]
["2019-11-21T08:16:30.000000000","2019-11-21T15:16:30.000000000",1019,14800.050000000001]
["2019-11-21T08:16:30.000000000","2019-11-21T15:16:30.000000000",1018,476589.60000000003]
["2019-11-21T08:16:45.000000000","2019-11-21T15:16:45.000000000",1017,476000.0]
["2019-11-21T08:16:45.000000000","2019-11-21T15:16:45.000000000",1020,2943062.0]
["2019-11-21T08:16:45.000000000","2019-11-21T15:16:45.000000000",1133,952.5313]
["2019-11-21T08:17:00.000000000","2019-11-21T15:17:00.000000000",1022,0.06666507]
["2019-11-21T08:17:00.000000000","2019-11-21T15:17:00.000000000",1130,808879106.3474]
["2019-11-21T08:17:15.000000000","2019-11-21T15:17:15.000000000",1021,274.7518]
["2019-11-21T08:17:15.000000000","2019-11-21T15:17:15.000000000",1016,477400.0]
["2019-11-21T08:17:30.000000000","2019-11-21T15:17:30.000000000",1019,14800.050000000001]
["2019-11-21T08:17:30.000000000","2019-11-21T15:17:30.000000000",1018,476939.6]
["2019-11-21T08:17:45.000000000","2019-11-21T15:17:45.000000000",1017,476000.0]
["2019-11-21T08:17:45.000000000","2019-11-21T15:17:45.000000000",1020,2943062.0]
["2019-11-21T08:17:45.000000000","2019-11-21T15:17:45.000000000",1133,952.9625]
["2019-11-21T08:18:00.000000000","2019-11-21T15:18:00.000000000",1022,0.04888771]
["2019-11-21T08:18:00.000000000","2019-11-21T15:18:00.000000000",1130,809375600.9068]
["2019-11-21T08:18:15.000000000","2019-11-21T15:18:15.000000000",1021,274.9692]
["2019-11-21T08:18:15.000000000","2019-11-21T15:18:15.000000000",1016,477700.0]
["2019-11-21T08:18:30.000000000","2019-11-21T15:18:30.000000000",1019,14800.050000000001]
["2019-11-21T08:18:30.000000000","2019-11-21T15:18:30.000000000",1018,476845.8]
["2019-11-21T08:18:45.000000000","2019-11-21T15:18:45.000000000",1017,476000.0]
["2019-11-21T08:18:45.000000000","2019-11-21T15:18:45.000000000",1020,2943062.0]
["2019-11-21T08:18:45.000000000","2019-11-21T15:18:45.000000000",1133,954.5083]
["2019-11-21T08:19:00.000000000","2019-11-21T15:19:00.000000000",1022,0.06888723]
["2019-11-21T08:19:00.000000000","2019-11-21T15:19:00.000000000",1130,809401794.1586]
["2019-11-21T08:19:15.000000000","2019-11-21T15:19:15.000000000",1021,274.7805]
["2019-11-21T08:19:15.000000000","2019-11-21T15:19:15.000000000",1016,477300.0]
["2019-11-21T08:19:30.000000000","2019-11-21T15:19:30.000000000",1019,14800.050000000001]
["2019-11-21T08:19:30.000000000","2019-11-21T15:19:30.000000000",1018,476712.5]
["2019-11-21T08:19:45.000000000","2019-11-21T15:19:45.000000000",1017,476000.0]
["2019-11-21T08:19:45.000000000","2019-11-21T15:19:45.000000000",1020,2943062.0]
["2019-11-21T08:19:45.000000000","2019-11-21T15:19:45.000000000",1133,952.825]
["2019-11-21T08:20:00.000000000","2019-11-21T15:20:00.000000000",1022,0.08444241]
["2019-11-21T08:20:00.000000000","2019-11-21T15:20:00.000000000",1130,809127500.7802]
["2019-11-21T08:20:15.000000000","2019-11-21T15:20:15.000000000",1021,275.0292]
["2019-11-21T08:20:15.000000000","2019-11-21T15:20:15.000000000",1016,477400.0]
["2019-11-21T08:20:30.000000000","2019-11-21T15:20:30.000000000",1019,14800.050000000001]
["2019-11-21T08:20:30.000000000","2019-11-21T15:20:30.000000000",1018,479195.80000000005]
["2019-11-21T08:20:45.000000000","2019-11-21T15:20:45.000000000",1017,476000.0]
["2019-11-21T08:20:45.000000000","2019-11-21T15:20:45.000000000",1020,2943062.0]
["2019-11-21T08:20:45.000000000","2019-11-21T15:20:45.000000000",1133,953.125]
["2019-11-21T08:21:00.000000000","2019-11-21T15:21:00.000000000",1022,0.05110988]
["2019-11-21T08:21:00.000000000","2019-11-21T15:21:00.000000000",1130,808722535.449]
["2019-11-21T08:21:15.000000000","2019-11-21T15:21:15.000000000",1021,274.6318]
["2019-11-21T08:21:15.000000000","2019-11-21T15:21:15.000000000",1016,477400.0]
["2019-11-21T08:21:30.000000000","2019-11-21T15:21:30.000000000",1019,14800.050000000001]
["2019-11-21T08:21:30.000000000","2019-11-21T15:21:30.000000000",1018,476475.0]
["2019-11-21T08:21:45.000000000","2019-11-21T15:21:45.000000000",1017,476000.0]
["2019-11-21T08:21:45.000000000","2019-11-21T15:21:45.000000000",1020,2943062.0]
["2019-11-21T08:21:45.000000000","2019-11-21T15:21:45.000000000",1133,952.6729]
["2019-11-21T08:22:00.000000000","2019-11-21T15:22:00.000000000",1022,0.06666507]
["2019-11-21T08:22:00.000000000","2019-11-21T15:22:00.000000000",1130,807964402.6778]
["2019-11-21T08:22:15.000000000","2019-11-21T15:22:15.000000000",1021,274.7139]
["2019-11-21T08:22:15.000000000","2019-11-21T15:22:15.000000000",1016,477100.0]
["2019-11-21T08:22:30.000000000","2019-11-21T15:22:30.000000000",1019,14800.050000000001]
["2019-11-21T08:22:30.000000000","2019-11-21T15:22:30.000000000",1018,476660.39999999997]
["2019-11-21T08:22:45.000000000","2019-11-21T15:22:45.000000000",1017,476000.0]
["2019-11-21T08:22:45.000000000","2019-11-21T15:22:45.000000000",1020,2943062.0]
["2019-11-21T08:22:45.000000000","2019-11-21T15:22:45.000000000",1133,952.5812]
["2019-11-21T08:23:00.000000000","2019-11-21T15:23:00.000000000",1022,0.04888771]
["2019-11-21T08:23:00.000000000","2019-11-21T15:23:00.000000000",1130,808754909.131]
["2019-11-21T08:23:15.000000000","2019-11-21T15:23:15.000000000",1021,274.8339]
["2019-11-21T08:23:15.000000000","2019-11-21T15:23:15.000000000",1016,477500.0]
["2019-11-21T08:23:30.000000000","2019-11-21T15:23:30.000000000",1019,14800.050000000001]
["2019-11-21T08:23:30.000000000","2019-11-21T15:23:30.000000000",1018,476862.5]
["2019-11-21T08:23:45.000000000","2019-11-21T15:23:45.000000000",1017,477733.3]
["2019-11-21T08:23:45.000000000","2019-11-21T15:23:45.000000000",1020,2943062.0]
["2019-11-21T08:23:45.000000000","2019-11-21T15:23:45.000000000",1133,954.752]
["2019-11-21T08:24:00.000000000","2019-11-21T15:24:00.000000000",1022,0.0999976]
["2019-11-21T08:24:00.000000000","2019-11-21T15:24:00.000000000",1130,808983585.0484]
["2019-11-21T08:24:15.000000000","2019-11-21T15:24:15.000000000",1021,274.9071]
["2019-11-21T08:24:15.000000000","2019-11-21T15:24:15.000000000",1016,477300.0]
["2019-11-21T08:24:30.000000000","2019-11-21T15:24:30.000000000",1019,14800.050000000001]
["2019-11-21T08:24:30.000000000","2019-11-21T15:24:30.000000000",1018,476797.9]
["2019-11-21T08:24:45.000000000","2019-11-21T15:24:45.000000000",1017,476000.0]
["2019-11-21T08:24:45.000000000","2019-11-21T15:24:45.000000000",1020,2943062.0]
["2019-11-21T08:24:45.000000000","2019-11-21T15:24:45.000000000",1133,952.9188]
["2019-11-21T08:25:00.000000000","2019-11-21T15:25:00.000000000",1022,0.05333205]
["2019-11-21T08:25:00.000000000","2019-11-21T15:25:00.000000000",1130,808768152.91]
["2019-11-21T08:25:15.000000000","2019-11-21T15:25:15.000000000",1021,274.7762]
["2019-11-21T08:25:15.000000000","2019-11-21T15:25:15.000000000",1016,477600.0]
["2019-11-21T08:25:30.000000000","2019-11-21T15:25:30.000000000",1019,14800.050000000001]
["2019-11-21T08:25:30.000000000","2019-11-21T15:25:30.000000000",1018,476797.9]
["2019-11-21T08:25:45.000000000","2019-11-21T15:25:45.000000000",1017,477733.3]
["2019-11-21T08:25:45.000000000","2019-11-21T15:25:45.000000000",1020,2943062.0]
["2019-11-21T08:25:45.000000000","2019-11-21T15:25:45.000000000",1133,956.1875]
["2019-11-21T08:26:00.000000000","2019-11-21T15:26:00.000000000",1022,0.06666507]
["2019-11-21T08:26:00.000000000","2019-11-21T15:26:00.000000000",1130,809192836.7566]
["2019-11-21T08:26:15.000000000","2019-11-21T15:26:15.000000000",1021,275.058]
["2019-11-21T08:26:15.000000000","2019-11-21T15:26:15.000000000",1016,477900.0]
["2019-11-21T08:26:30.000000000","2019-11-21T15:26:30.000000000",1019,14800.050000000001]
["2019-11-21T08:26:30.000000000","2019-11-21T15:26:30.000000000",1018,477262.5]
["2019-11-21T08:26:45.000000000","2019-11-21T15:26:45.000000000",1017,476000.0]
["2019-11-21T08:26:45.000000000","2019-11-21T15:26:45.000000000",1020,2943062.0]
["2019-11-21T08:26:45.000000000","2019-11-21T15:26:45.000000000",1133,952.7458]
["2019-11-21T08:27:00.000000000","2019-11-21T15:27:00.000000000",1022,0.06666507]
["2019-11-21T08:27:00.000000000","2019-11-21T15:27:00.000000000",1130,809023022.0792]
["2019-11-21T08:27:15.000000000","2019-11-21T15:27:15.000000000",1021,274.9093]
["2019-11-21T08:27:15.000000000","2019-11-21T15:27:15.000000000",1016,477500.0]
["2019-11-21T08:27:30.000000000","2019-11-21T15:27:30.000000000",1019,14800.050000000001]
["2019-11-21T08:27:30.000000000","2019-11-21T15:27:30.000000000",1018,476697.9]
["2019-11-21T08:27:45.000000000","2019-11-21T15:27:45.000000000",1017,476000.0]
["2019-11-21T08:27:45.000000000","2019-11-21T15:27:45.000000000",1020,2943062.0]
["2019-11-21T08:27:45.000000000","2019-11-21T15:27:45.000000000",1133,952.9312]
["2019-11-21T08:28:00.000000000","2019-11-21T15:28:00.000000000",1022,0.04888771]
["2019-11-21T08:28:00.000000000","2019-11-21T15:28:00.000000000",1130,808964160.8392]
["2019-11-21T08:28:15.000000000","2019-11-21T15:28:15.000000000",1021,275.0581]
["2019-11-21T08:28:15.000000000","2019-11-21T15:28:15.000000000",1016,477700.0]
["2019-11-21T08:28:30.000000000","2019-11-21T15:28:30.000000000",1019,14800.050000000001]
["2019-11-21T08:28:30.000000000","2019-11-21T15:28:30.000000000",1018,477164.60000000003]
["2019-11-21T08:28:45.000000000","2019-11-21T15:28:45.000000000",1017,476266.7]
["2019-11-21T08:28:45.000000000","2019-11-21T15:28:45.000000000",1020,2943062.0]
["2019-11-21T08:28:45.000000000","2019-11-21T15:28:45.000000000",1133,953.2854]
["2019-11-21T08:29:00.000000000","2019-11-21T15:29:00.000000000",1022,0.06666507]
["2019-11-21T08:29:00.000000000","2019-11-21T15:29:00.000000000",1130,809121026.0438]
["2019-11-21T08:29:15.000000000","2019-11-21T15:29:15.000000000",1021,274.9959]
["2019-11-21T08:29:15.000000000","2019-11-21T15:29:15.000000000",1016,477900.0]
["2019-11-21T08:29:30.000000000","2019-11-21T15:29:30.000000000",1019,14800.050000000001]
["2019-11-21T08:29:30.000000000","2019-11-21T15:29:30.000000000",1018,477022.89999999997]
["2019-11-21T08:29:45.000000000","2019-11-21T15:29:45.000000000",1017,478000.0]
["2019-11-21T08:29:45.000000000","2019-11-21T15:29:45.000000000",1020,2943062.0]
["2019-11-21T08:29:45.000000000","2019-11-21T15:29:45.000000000",1133,954.9396]
["2019-11-21T08:30:00.000000000","2019-11-21T15:30:00.000000000",1022,0.06666507]
["2019-11-21T08:30:00.000000000","2019-11-21T15:30:00.000000000",1130,809166643.5048]
["2019-11-21T08:30:15.000000000","2019-11-21T15:30:15.000000000",1021,274.8716]
["2019-11-21T08:30:15.000000000","2019-11-21T15:30:15.000000000",1016,477100.0]
["2019-11-21T08:30:30.000000000","2019-11-21T15:30:30.000000000",1019,14800.050000000001]
["2019-11-21T08:30:30.000000000","2019-11-21T15:30:30.000000000",1018,476550.0]
["2019-11-21T08:30:45.000000000","2019-11-21T15:30:45.000000000",1017,477733.3]
["2019-11-21T08:30:45.000000000","2019-11-21T15:30:45.000000000",1020,2943062.0]
["2019-11-21T08:30:45.000000000","2019-11-21T15:30:45.000000000",1133,954.4854]
["2019-11-21T08:31:00.000000000","2019-11-21T15:31:00.000000000",1022,0.0999976]
["2019-11-21T08:31:00.000000000","2019-11-21T15:31:00.000000000",1130,809421218.3678]
["2019-11-21T08:31:15.000000000","2019-11-21T15:31:15.000000000",1021,275.0581]
["2019-11-21T08:31:15.000000000","2019-11-21T15:31:15.000000000",1016,477800.0]
["2019-11-21T08:31:30.000000000","2019-11-21T15:31:30.000000000",1019,14800.050000000001]
["2019-11-21T08:31:30.000000000","2019-11-21T15:31:30.000000000",1018,478387.5]
["2019-11-21T08:31:45.000000000","2019-11-21T15:31:45.000000000",1017,478000.0]
["2019-11-21T08:31:45.000000000","2019-11-21T15:31:45.000000000",1020,2943062.0]
["2019-11-21T08:31:45.000000000","2019-11-21T15:31:45.000000000",1133,955.5833]
["2019-11-21T08:32:00.000000000","2019-11-21T15:32:00.000000000",1022,0.06666507]
["2019-11-21T08:32:00.000000000","2019-11-21T15:32:00.000000000",1130,809323508.7094]
["2019-11-21T08:32:15.000000000","2019-11-21T15:32:15.000000000",1021,274.9182]
["2019-11-21T08:32:15.000000000","2019-11-21T15:32:15.000000000",1016,477300.0]
["2019-11-21T08:32:30.000000000","2019-11-21T15:32:30.000000000",1019,14800.050000000001]
["2019-11-21T08:32:30.000000000","2019-11-21T15:32:30.000000000",1018,476925.0]
["2019-11-21T08:32:45.000000000","2019-11-21T15:32:45.000000000",1017,477783.3]
["2019-11-21T08:32:45.000000000","2019-11-21T15:32:45.000000000",1020,2943062.0]
["2019-11-21T08:32:45.000000000","2019-11-21T15:32:45.000000000",1133,954.6812]
["2019-11-21T08:33:00.000000000","2019-11-21T15:33:00.000000000",1022,0.0355547]
["2019-11-21T08:33:00.000000000","2019-11-21T15:33:00.000000000",1130,809088063.7494]
["2019-11-21T08:33:15.000000000","2019-11-21T15:33:15.000000000",1021,274.9914]
["2019-11-21T08:33:15.000000000","2019-11-21T15:33:15.000000000",1016,477600.0]
["2019-11-21T08:33:30.000000000","2019-11-21T15:33:30.000000000",1019,14800.050000000001]
["2019-11-21T08:33:30.000000000","2019-11-21T15:33:30.000000000",1018,477339.60000000003]
["2019-11-21T08:33:45.000000000","2019-11-21T15:33:45.000000000",1017,478000.0]
["2019-11-21T08:33:45.000000000","2019-11-21T15:33:45.000000000",1020,2943062.0]
["2019-11-21T08:33:45.000000000","2019-11-21T15:33:45.000000000",1133,955.0167]
["2019-11-21T08:34:00.000000000","2019-11-21T15:34:00.000000000",1022,0.04888771]
["2019-11-21T08:34:00.000000000","2019-11-21T15:34:00.000000000",1130,809656663.3278]
["2019-11-21T08:34:15.000000000","2019-11-21T15:34:15.000000000",1021,275.0913]
["2019-11-21T08:34:15.000000000","2019-11-21T15:34:15.000000000",1016,477600.0]
["2019-11-21T08:34:30.000000000","2019-11-21T15:34:30.000000000",1019,14800.050000000001]
["2019-11-21T08:34:30.000000000","2019-11-21T15:34:30.000000000",1018,477158.3]
["2019-11-21T08:34:45.000000000","2019-11-21T15:34:45.000000000",1017,478000.0]
["2019-11-21T08:34:45.000000000","2019-11-21T15:34:45.000000000",1020,2943062.0]
["2019-11-21T08:34:45.000000000","2019-11-21T15:34:45.000000000",1133,955.0667]
["2019-11-21T08:35:00.000000000","2019-11-21T15:35:00.000000000",1022,0.06666507]
["2019-11-21T08:35:00.000000000","2019-11-21T15:35:00.000000000",1130,809107782.2648]
["2019-11-21T08:35:15.000000000","2019-11-21T15:35:15.000000000",1021,274.9294]
["2019-11-21T08:35:15.000000000","2019-11-21T15:35:15.000000000",1016,477500.0]
["2019-11-21T08:35:30.000000000","2019-11-21T15:35:30.000000000",1019,14800.050000000001]
["2019-11-21T08:35:30.000000000","2019-11-21T15:35:30.000000000",1018,476520.8]
["2019-11-21T08:35:45.000000000","2019-11-21T15:35:45.000000000",1017,476000.0]
["2019-11-21T08:35:45.000000000","2019-11-21T15:35:45.000000000",1020,2943062.0]
["2019-11-21T08:35:45.000000000","2019-11-21T15:35:45.000000000",1133,952.8271]
["2019-11-21T08:36:00.000000000","2019-11-21T15:36:00.000000000",1022,0.06888723]
["2019-11-21T08:36:00.000000000","2019-11-21T15:36:00.000000000",1130,808944442.3238]
["2019-11-21T08:36:15.000000000","2019-11-21T15:36:15.000000000",1021,274.8871]
["2019-11-21T08:36:15.000000000","2019-11-21T15:36:15.000000000",1016,477300.0]
["2019-11-21T08:36:30.000000000","2019-11-21T15:36:30.000000000",1019,14800.050000000001]
["2019-11-21T08:36:30.000000000","2019-11-21T15:36:30.000000000",1018,476760.4]
["2019-11-21T08:36:45.000000000","2019-11-21T15:36:45.000000000",1017,476000.0]
["2019-11-21T08:36:45.000000000","2019-11-21T15:36:45.000000000",1020,2943062.0]
["2019-11-21T08:36:45.000000000","2019-11-21T15:36:45.000000000",1133,952.8]
["2019-11-21T08:37:00.000000000","2019-11-21T15:37:00.000000000",1022,0.06888723]
["2019-11-21T08:37:00.000000000","2019-11-21T15:37:00.000000000",1130,809009778.3002]
["2019-11-21T08:37:15.000000000","2019-11-21T15:37:15.000000000",1021,274.896]
["2019-11-21T08:37:15.000000000","2019-11-21T15:37:15.000000000",1016,477400.0]
["2019-11-21T08:37:30.000000000","2019-11-21T15:37:30.000000000",1019,14800.050000000001]
["2019-11-21T08:37:30.000000000","2019-11-21T15:37:30.000000000",1018,476393.7]
["2019-11-21T08:37:45.000000000","2019-11-21T15:37:45.000000000",1017,476000.0]
["2019-11-21T08:37:45.000000000","2019-11-21T15:37:45.000000000",1020,2943062.0]
["2019-11-21T08:37:45.000000000","2019-11-21T15:37:45.000000000",1133,952.5396]
["2019-11-21T08:38:00.000000000","2019-11-21T15:38:00.000000000",1022,0.03333253]
["2019-11-21T08:38:00.000000000","2019-11-21T15:38:00.000000000",1130,808284607.8234]
["2019-11-21T08:38:15.000000000","2019-11-21T15:38:15.000000000",1021,274.5875]
["2019-11-21T08:38:15.000000000","2019-11-21T15:38:15.000000000",1016,477400.0]
["2019-11-21T08:38:30.000000000","2019-11-21T15:38:30.000000000",1019,14800.050000000001]
["2019-11-21T08:38:30.000000000","2019-11-21T15:38:30.000000000",1018,476516.7]
["2019-11-21T08:38:45.000000000","2019-11-21T15:38:45.000000000",1017,476000.0]
["2019-11-21T08:38:45.000000000","2019-11-21T15:38:45.000000000",1020,2943062.0]
["2019-11-21T08:38:45.000000000","2019-11-21T15:38:45.000000000",1133,952.6146]
["2019-11-21T08:39:00.000000000","2019-11-21T15:39:00.000000000",1022,0.05333205]
["2019-11-21T08:39:00.000000000","2019-11-21T15:39:00.000000000",1130,808434998.2916]
["2019-11-21T08:39:15.000000000","2019-11-21T15:39:15.000000000",1021,274.6918]
["2019-11-21T08:39:15.000000000","2019-11-21T15:39:15.000000000",1016,476900.0]
["2019-11-21T08:39:30.000000000","2019-11-21T15:39:30.000000000",1019,14800.050000000001]
["2019-11-21T08:39:30.000000000","2019-11-21T15:39:30.000000000",1018,476366.69999999995]
["2019-11-21T08:39:45.000000000","2019-11-21T15:39:45.000000000",1017,476000.0]
["2019-11-21T08:39:45.000000000","2019-11-21T15:39:45.000000000",1020,2943062.0]
["2019-11-21T08:39:45.000000000","2019-11-21T15:39:45.000000000",1133,952.375]
["2019-11-21T08:40:00.000000000","2019-11-21T15:40:00.000000000",1022,0.03333253]
["2019-11-21T08:40:00.000000000","2019-11-21T15:40:00.000000000",1130,808591863.4962]
["2019-11-21T08:40:15.000000000","2019-11-21T15:40:15.000000000",1021,274.7917]
["2019-11-21T08:40:15.000000000","2019-11-21T15:40:15.000000000",1016,477000.0]
["2019-11-21T08:40:30.000000000","2019-11-21T15:40:30.000000000",1019,14800.050000000001]
["2019-11-21T08:40:30.000000000","2019-11-21T15:40:30.000000000",1018,476189.6]
["2019-11-21T08:40:45.000000000","2019-11-21T15:40:45.000000000",1017,476216.7]
["2019-11-21T08:40:45.000000000","2019-11-21T15:40:45.000000000",1020,2943062.0]
["2019-11-21T08:40:45.000000000","2019-11-21T15:40:45.000000000",1133,952.4417]
["2019-11-21T08:41:00.000000000","2019-11-21T15:41:00.000000000",1022,0.05110988]
["2019-11-21T08:41:00.000000000","2019-11-21T15:41:00.000000000",1130,808500039.9618]
["2019-11-21T08:41:15.000000000","2019-11-21T15:41:15.000000000",1021,274.6295]
["2019-11-21T08:41:15.000000000","2019-11-21T15:41:15.000000000",1016,477100.0]
["2019-11-21T08:41:30.000000000","2019-11-21T15:41:30.000000000",1019,14800.050000000001]
["2019-11-21T08:41:30.000000000","2019-11-21T15:41:30.000000000",1018,476300.0]
["2019-11-21T08:41:45.000000000","2019-11-21T15:41:45.000000000",1017,476000.0]
["2019-11-21T08:41:45.000000000","2019-11-21T15:41:45.000000000",1020,2943062.0]
["2019-11-21T08:41:45.000000000","2019-11-21T15:41:45.000000000",1133,952.2146]
["2019-11-21T08:42:00.000000000","2019-11-21T15:42:00.000000000",1022,0.06666507]
["2019-11-21T08:42:00.000000000","2019-11-21T15:42:00.000000000",1130,808376137.0516]
["2019-11-21T08:42:15.000000000","2019-11-21T15:42:15.000000000",1021,274.6252]
["2019-11-21T08:42:15.000000000","2019-11-21T15:42:15.000000000",1016,476900.0]
["2019-11-21T08:42:30.000000000","2019-11-21T15:42:30.000000000",1019,14800.050000000001]
["2019-11-21T08:42:30.000000000","2019-11-21T15:42:30.000000000",1018,476347.89999999997]
["2019-11-21T08:42:45.000000000","2019-11-21T15:42:45.000000000",1017,476000.0]
["2019-11-21T08:42:45.000000000","2019-11-21T15:42:45.000000000",1020,2943062.0]
["2019-11-21T08:42:45.000000000","2019-11-21T15:42:45.000000000",1133,952.5792]
["2019-11-21T08:43:00.000000000","2019-11-21T15:43:00.000000000",1022,0.04888771]
["2019-11-21T08:43:00.000000000","2019-11-21T15:43:00.000000000",1130,808408805.0398]
["2019-11-21T08:43:15.000000000","2019-11-21T15:43:15.000000000",1021,274.7562]
["2019-11-21T08:43:15.000000000","2019-11-21T15:43:15.000000000",1016,477300.0]
["2019-11-21T08:43:30.000000000","2019-11-21T15:43:30.000000000",1019,14800.050000000001]
["2019-11-21T08:43:30.000000000","2019-11-21T15:43:30.000000000",1018,477435.4]
["2019-11-21T08:43:45.000000000","2019-11-21T15:43:45.000000000",1017,476000.0]
["2019-11-21T08:43:45.000000000","2019-11-21T15:43:45.000000000",1020,2943062.0]
["2019-11-21T08:43:45.000000000","2019-11-21T15:43:45.000000000",1133,952.5604]
["2019-11-21T08:44:00.000000000","2019-11-21T15:44:00.000000000",1022,0.03333253]
["2019-11-21T08:44:00.000000000","2019-11-21T15:44:00.000000000",1130,808683392.7244]
["2019-11-21T08:44:15.000000000","2019-11-21T15:44:15.000000000",1021,274.6851]
["2019-11-21T08:44:15.000000000","2019-11-21T15:44:15.000000000",1016,477000.0]
["2019-11-21T08:44:30.000000000","2019-11-21T15:44:30.000000000",1019,14800.050000000001]
["2019-11-21T08:44:30.000000000","2019-11-21T15:44:30.000000000",1018,477783.3]
["2019-11-21T08:44:45.000000000","2019-11-21T15:44:45.000000000",1017,476000.0]
["2019-11-21T08:44:45.000000000","2019-11-21T15:44:45.000000000",1020,2943062.0]
["2019-11-21T08:44:45.000000000","2019-11-21T15:44:45.000000000",1133,952.5354]
["2019-11-21T08:45:00.000000000","2019-11-21T15:45:00.000000000",1022,0.03333253]
["2019-11-21T08:45:00.000000000","2019-11-21T15:45:00.000000000",1130,808166885.3434]
["2019-11-21T08:45:15.000000000","2019-11-21T15:45:15.000000000",1021,274.5119]
["2019-11-21T08:45:15.000000000","2019-11-21T15:45:15.000000000",1016,476700.0]
["2019-11-21T08:45:30.000000000","2019-11-21T15:45:30.000000000",1019,14800.050000000001]
["2019-11-21T08:45:30.000000000","2019-11-21T15:45:30.000000000",1018,476643.7]
["2019-11-21T08:45:45.000000000","2019-11-21T15:45:45.000000000",1017,476033.3]
["2019-11-21T08:45:45.000000000","2019-11-21T15:45:45.000000000",1020,2943062.0]
["2019-11-21T08:45:45.000000000","2019-11-21T15:45:45.000000000",1133,952.1604]
["2019-11-21T08:46:00.000000000","2019-11-21T15:46:00.000000000",1022,0.06666507]
["2019-11-21T08:46:00.000000000","2019-11-21T15:46:00.000000000",1130,808533002.2562]
["2019-11-21T08:46:15.000000000","2019-11-21T15:46:15.000000000",1021,274.5652]
["2019-11-21T08:46:15.000000000","2019-11-21T15:46:15.000000000",1016,476900.0]
["2019-11-21T08:46:30.000000000","2019-11-21T15:46:30.000000000",1019,14800.050000000001]
["2019-11-21T08:46:30.000000000","2019-11-21T15:46:30.000000000",1018,477902.10000000003]
["2019-11-21T08:46:45.000000000","2019-11-21T15:46:45.000000000",1017,476000.0]
["2019-11-21T08:46:45.000000000","2019-11-21T15:46:45.000000000",1020,2943062.0]
["2019-11-21T08:46:45.000000000","2019-11-21T15:46:45.000000000",1133,952.6854]
["2019-11-21T08:47:00.000000000","2019-11-21T15:47:00.000000000",1022,0.08222024]
["2019-11-21T08:47:00.000000000","2019-11-21T15:47:00.000000000",1130,807650966.5748]
["2019-11-21T08:47:15.000000000","2019-11-21T15:47:15.000000000",1021,274.4964]
["2019-11-21T08:47:15.000000000","2019-11-21T15:47:15.000000000",1016,477200.0]
["2019-11-21T08:47:30.000000000","2019-11-21T15:47:30.000000000",1019,14800.050000000001]
["2019-11-21T08:47:30.000000000","2019-11-21T15:47:30.000000000",1018,476275.0]
["2019-11-21T08:47:45.000000000","2019-11-21T15:47:45.000000000",1017,476000.0]
["2019-11-21T08:47:45.000000000","2019-11-21T15:47:45.000000000",1020,2943062.0]
["2019-11-21T08:47:45.000000000","2019-11-21T15:47:45.000000000",1133,953.4875]
["2019-11-21T08:48:00.000000000","2019-11-21T15:48:00.000000000",1022,0.03333253]
["2019-11-21T08:48:00.000000000","2019-11-21T15:48:00.000000000",1130,807690109.2994]
["2019-11-21T08:48:15.000000000","2019-11-21T15:48:15.000000000",1021,274.3565]
["2019-11-21T08:48:15.000000000","2019-11-21T15:48:15.000000000",1016,476800.0]
["2019-11-21T08:48:30.000000000","2019-11-21T15:48:30.000000000",1019,14800.050000000001]
["2019-11-21T08:48:30.000000000","2019-11-21T15:48:30.000000000",1018,477354.2]
["2019-11-21T08:48:45.000000000","2019-11-21T15:48:45.000000000",1017,477191.7]
["2019-11-21T08:48:45.000000000","2019-11-21T15:48:45.000000000",1020,2943062.0]
["2019-11-21T08:48:45.000000000","2019-11-21T15:48:45.000000000",1133,953.9271]
["2019-11-21T08:49:00.000000000","2019-11-21T15:49:00.000000000",1022,0.01555518]
["2019-11-21T08:49:00.000000000","2019-11-21T15:49:00.000000000",1130,807924965.647]
["2019-11-21T08:49:15.000000000","2019-11-21T15:49:15.000000000",1021,274.7472]
["2019-11-21T08:49:15.000000000","2019-11-21T15:49:15.000000000",1016,477300.0]
["2019-11-21T08:49:30.000000000","2019-11-21T15:49:30.000000000",1019,14800.050000000001]
["2019-11-21T08:49:30.000000000","2019-11-21T15:49:30.000000000",1018,476372.9]
["2019-11-21T08:49:45.000000000","2019-11-21T15:49:45.000000000",1017,476000.0]
["2019-11-21T08:49:45.000000000","2019-11-21T15:49:45.000000000",1020,2943062.0]
["2019-11-21T08:49:45.000000000","2019-11-21T15:49:45.000000000",1133,952.475]
["2019-11-21T08:50:00.000000000","2019-11-21T15:50:00.000000000",1022,0.06666507]
["2019-11-21T08:50:00.000000000","2019-11-21T15:50:00.000000000",1130,808487090.489]
["2019-11-21T08:50:15.000000000","2019-11-21T15:50:15.000000000",1021,274.7251]
["2019-11-21T08:50:15.000000000","2019-11-21T15:50:15.000000000",1016,477100.0]
["2019-11-21T08:50:30.000000000","2019-11-21T15:50:30.000000000",1019,14800.050000000001]
["2019-11-21T08:50:30.000000000","2019-11-21T15:50:30.000000000",1018,476183.3]
["2019-11-21T08:50:45.000000000","2019-11-21T15:50:45.000000000",1017,476000.0]
["2019-11-21T08:50:45.000000000","2019-11-21T15:50:45.000000000",1020,2943062.0]
["2019-11-21T08:50:45.000000000","2019-11-21T15:50:45.000000000",1133,953.4312]
["2019-11-21T08:51:00.000000000","2019-11-21T15:51:00.000000000",1022,0.0]
["2019-11-21T08:51:00.000000000","2019-11-21T15:51:00.000000000",1130,807748676.2332]
["2019-11-21T08:51:15.000000000","2019-11-21T15:51:15.000000000",1021,274.5119]
["2019-11-21T08:51:15.000000000","2019-11-21T15:51:15.000000000",1016,477100.0]
["2019-11-21T08:51:30.000000000","2019-11-21T15:51:30.000000000",1019,14800.050000000001]
["2019-11-21T08:51:30.000000000","2019-11-21T15:51:30.000000000",1018,476214.60000000003]
["2019-11-21T08:51:45.000000000","2019-11-21T15:51:45.000000000",1017,476000.0]
["2019-11-21T08:51:45.000000000","2019-11-21T15:51:45.000000000",1020,2943062.0]
["2019-11-21T08:51:45.000000000","2019-11-21T15:51:45.000000000",1133,952.1437]
["2019-11-21T08:52:00.000000000","2019-11-21T15:52:00.000000000",1022,0.0644429]
["2019-11-21T08:52:00.000000000","2019-11-21T15:52:00.000000000",1130,807938209.426]
["2019-11-21T08:52:15.000000000","2019-11-21T15:52:15.000000000",1021,274.3677]
["2019-11-21T08:52:15.000000000","2019-11-21T15:52:15.000000000",1016,476600.0]
["2019-11-21T08:52:30.000000000","2019-11-21T15:52:30.000000000",1019,14800.050000000001]
["2019-11-21T08:52:30.000000000","2019-11-21T15:52:30.000000000",1018,476577.1]
["2019-11-21T08:52:45.000000000","2019-11-21T15:52:45.000000000",1017,476000.0]
["2019-11-21T08:52:45.000000000","2019-11-21T15:52:45.000000000",1020,2943062.0]
["2019-11-21T08:52:45.000000000","2019-11-21T15:52:45.000000000",1133,952.1167]
["2019-11-21T08:53:00.000000000","2019-11-21T15:53:00.000000000",1022,0.05110988]
["2019-11-21T08:53:00.000000000","2019-11-21T15:53:00.000000000",1130,808140692.0916]
["2019-11-21T08:53:15.000000000","2019-11-21T15:53:15.000000000",1021,274.4676]
["2019-11-21T08:53:15.000000000","2019-11-21T15:53:15.000000000",1016,476600.0]
["2019-11-21T08:53:30.000000000","2019-11-21T15:53:30.000000000",1019,14800.050000000001]
["2019-11-21T08:53:30.000000000","2019-11-21T15:53:30.000000000",1018,476645.8]
["2019-11-21T08:53:45.000000000","2019-11-21T15:53:45.000000000",1017,476233.3]
["2019-11-21T08:53:45.000000000","2019-11-21T15:53:45.000000000",1020,2943062.0]
["2019-11-21T08:53:45.000000000","2019-11-21T15:53:45.000000000",1133,952.4208]
["2019-11-21T08:54:00.000000000","2019-11-21T15:54:00.000000000",1022,0.05110988]
["2019-11-21T08:54:00.000000000","2019-11-21T15:54:00.000000000",1130,807637722.7958]
["2019-11-21T08:54:15.000000000","2019-11-21T15:54:15.000000000",1021,274.4298]
["2019-11-21T08:54:15.000000000","2019-11-21T15:54:15.000000000",1016,476600.0]
["2019-11-21T08:54:30.000000000","2019-11-21T15:54:30.000000000",1019,14800.050000000001]
["2019-11-21T08:54:30.000000000","2019-11-21T15:54:30.000000000",1018,474870.8]
["2019-11-21T08:54:45.000000000","2019-11-21T15:54:45.000000000",1017,476000.0]
["2019-11-21T08:54:45.000000000","2019-11-21T15:54:45.000000000",1020,2943062.0]
["2019-11-21T08:54:45.000000000","2019-11-21T15:54:45.000000000",1133,950.175]
["2019-11-21T08:55:00.000000000","2019-11-21T15:55:00.000000000",1022,0.03333253]
["2019-11-21T08:55:00.000000000","2019-11-21T15:55:00.000000000",1130,806945220.3072]
["2019-11-21T08:55:15.000000000","2019-11-21T15:55:15.000000000",1021,274.0924]
["2019-11-21T08:55:15.000000000","2019-11-21T15:55:15.000000000",1016,476200.0]
["2019-11-21T08:55:30.000000000","2019-11-21T15:55:30.000000000",1019,14800.050000000001]
["2019-11-21T08:55:30.000000000","2019-11-21T15:55:30.000000000",1018,475545.8]
["2019-11-21T08:55:45.000000000","2019-11-21T15:55:45.000000000",1017,475733.3]
["2019-11-21T08:55:45.000000000","2019-11-21T15:55:45.000000000",1020,2943062.0]
["2019-11-21T08:55:45.000000000","2019-11-21T15:55:45.000000000",1133,952.0375]
["2019-11-21T08:56:00.000000000","2019-11-21T15:56:00.000000000",1022,0.03333253]
["2019-11-21T08:56:00.000000000","2019-11-21T15:56:00.000000000",1130,806781880.3662]
["2019-11-21T08:56:15.000000000","2019-11-21T15:56:15.000000000",1021,274.1212]
["2019-11-21T08:56:15.000000000","2019-11-21T15:56:15.000000000",1016,475600.0]
["2019-11-21T08:56:30.000000000","2019-11-21T15:56:30.000000000",1019,14800.050000000001]
["2019-11-21T08:56:30.000000000","2019-11-21T15:56:30.000000000",1018,474320.80000000005]
["2019-11-21T08:56:45.000000000","2019-11-21T15:56:45.000000000",1017,475733.3]
["2019-11-21T08:56:45.000000000","2019-11-21T15:56:45.000000000",1020,2943062.0]
["2019-11-21T08:56:45.000000000","2019-11-21T15:56:45.000000000",1133,951.7416]
["2019-11-21T08:57:00.000000000","2019-11-21T15:57:00.000000000",1022,0.06666507]
["2019-11-21T08:57:00.000000000","2019-11-21T15:57:00.000000000",1130,807265425.4528]
["2019-11-21T08:57:15.000000000","2019-11-21T15:57:15.000000000",1021,274.1656]
["2019-11-21T08:57:15.000000000","2019-11-21T15:57:15.000000000",1016,475600.0]
["2019-11-21T08:57:30.000000000","2019-11-21T15:57:30.000000000",1019,14800.050000000001]
["2019-11-21T08:57:30.000000000","2019-11-21T15:57:30.000000000",1018,475658.3]
["2019-11-21T08:57:45.000000000","2019-11-21T15:57:45.000000000",1017,476000.0]
["2019-11-21T08:57:45.000000000","2019-11-21T15:57:45.000000000",1020,2943062.0]
["2019-11-21T08:57:45.000000000","2019-11-21T15:57:45.000000000",1133,952.2958]
["2019-11-21T08:58:00.000000000","2019-11-21T15:58:00.000000000",1022,0.05110988]
["2019-11-21T08:58:00.000000000","2019-11-21T15:58:00.000000000",1130,806847216.3426]
["2019-11-21T08:58:15.000000000","2019-11-21T15:58:15.000000000",1021,274.0946]
["2019-11-21T08:58:15.000000000","2019-11-21T15:58:15.000000000",1016,475500.0]
["2019-11-21T08:58:30.000000000","2019-11-21T15:58:30.000000000",1019,14800.050000000001]
["2019-11-21T08:58:30.000000000","2019-11-21T15:58:30.000000000",1018,474464.60000000003]
["2019-11-21T08:58:45.000000000","2019-11-21T15:58:45.000000000",1017,476000.0]
["2019-11-21T08:58:45.000000000","2019-11-21T15:58:45.000000000",1020,2943062.0]
["2019-11-21T08:58:45.000000000","2019-11-21T15:58:45.000000000",1133,950.3937]
["2019-11-21T08:59:00.000000000","2019-11-21T15:59:00.000000000",1022,0.04666555]
["2019-11-21T08:59:00.000000000","2019-11-21T15:59:00.000000000",1130,806742737.6416]
["2019-11-21T08:59:15.000000000","2019-11-21T15:59:15.000000000",1021,274.0657]
["2019-11-21T08:59:15.000000000","2019-11-21T15:59:15.000000000",1016,476100.0]
["2019-11-21T08:59:30.000000000","2019-11-21T15:59:30.000000000",1019,14800.050000000001]
["2019-11-21T08:59:30.000000000","2019-11-21T15:59:30.000000000",1018,474285.39999999997]
["2019-11-21T08:59:45.000000000","2019-11-21T15:59:45.000000000",1017,476000.0]
["2019-11-21T08:59:45.000000000","2019-11-21T15:59:45.000000000",1020,2943062.0]
["2019-11-21T08:59:45.000000000","2019-11-21T15:59:45.000000000",1133,950.1958]
["2019-11-21T09:00:00.000000000","2019-11-21T16:00:00.000000000",1022,0.03333253]
["2019-11-21T09:00:00.000000000","2019-11-21T16:00:00.000000000",1130,807023505.7564]
["2019-11-21T09:00:15.000000000","2019-11-21T16:00:15.000000000",1021,274.1346]
["2019-11-21T09:00:15.000000000","2019-11-21T16:00:15.000000000",1016,476300.0]
["2019-11-21T09:00:30.000000000","2019-11-21T16:00:30.000000000",1019,14800.050000000001]
["2019-11-21T09:00:30.000000000","2019-11-21T16:00:30.000000000",1018,476429.19999999995]
["2019-11-21T09:00:45.000000000","2019-11-21T16:00:45.000000000",1017,476000.0]
["2019-11-21T09:00:45.000000000","2019-11-21T16:00:45.000000000",1020,2943062.0]
["2019-11-21T09:00:45.000000000","2019-11-21T16:00:45.000000000",1133,952.4833]
["2019-11-21T09:01:00.000000000","2019-11-21T16:01:00.000000000",1022,0.0999976]
["2019-11-21T09:01:00.000000000","2019-11-21T16:01:00.000000000",1130,807160946.7518]
["2019-11-21T09:01:15.000000000","2019-11-21T16:01:15.000000000",1021,274.0458]
["2019-11-21T09:01:15.000000000","2019-11-21T16:01:15.000000000",1016,476000.0]
["2019-11-21T09:01:30.000000000","2019-11-21T16:01:30.000000000",1019,14800.050000000001]
["2019-11-21T09:01:30.000000000","2019-11-21T16:01:30.000000000",1018,474929.19999999995]
["2019-11-21T09:01:45.000000000","2019-11-21T16:01:45.000000000",1017,476183.3]
["2019-11-21T09:01:45.000000000","2019-11-21T16:01:45.000000000",1020,2943062.0]
["2019-11-21T09:01:45.000000000","2019-11-21T16:01:45.000000000",1133,952.0083]
["2019-11-21T09:02:00.000000000","2019-11-21T16:02:00.000000000",1022,0.0999976]
["2019-11-21T09:02:00.000000000","2019-11-21T16:02:00.000000000",1130,807226282.7282]
["2019-11-21T09:02:15.000000000","2019-11-21T16:02:15.000000000",1021,274.27]
["2019-11-21T09:02:15.000000000","2019-11-21T16:02:15.000000000",1016,475300.0]
["2019-11-21T09:02:30.000000000","2019-11-21T16:02:30.000000000",1019,14800.050000000001]
["2019-11-21T09:02:30.000000000","2019-11-21T16:02:30.000000000",1018,476035.39999999997]
["2019-11-21T09:02:45.000000000","2019-11-21T16:02:45.000000000",1017,476000.0]
["2019-11-21T09:02:45.000000000","2019-11-21T16:02:45.000000000",1020,2943062.0]
["2019-11-21T09:02:45.000000000","2019-11-21T16:02:45.000000000",1133,952.6396]
["2019-11-21T09:03:00.000000000","2019-11-21T16:03:00.000000000",1022,0.03333253]
["2019-11-21T09:03:00.000000000","2019-11-21T16:03:00.000000000",1130,807846974.504]
["2019-11-21T09:03:15.000000000","2019-11-21T16:03:15.000000000",1021,274.4564]
["2019-11-21T09:03:15.000000000","2019-11-21T16:03:15.000000000",1016,475100.0]
["2019-11-21T09:03:30.000000000","2019-11-21T16:03:30.000000000",1019,14800.050000000001]
["2019-11-21T09:03:30.000000000","2019-11-21T16:03:30.000000000",1018,476475.0]
["2019-11-21T09:03:45.000000000","2019-11-21T16:03:45.000000000",1017,476674.0]
["2019-11-21T09:03:45.000000000","2019-11-21T16:03:45.000000000",1020,2943062.0]
["2019-11-21T09:03:45.000000000","2019-11-21T16:03:45.000000000",1133,953.1948]
["2019-11-21T09:04:00.000000000","2019-11-21T16:04:00.000000000",1022,2.750702]
["2019-11-21T09:04:00.000000000","2019-11-21T16:04:00.000000000",1130,807540013.1374]
["2019-11-21T09:04:15.000000000","2019-11-21T16:04:15.000000000",1021,274.432]
["2019-11-21T09:04:15.000000000","2019-11-21T16:04:15.000000000",1016,475700.0]
["2019-11-21T09:04:30.000000000","2019-11-21T16:04:30.000000000",1019,14800.050000000001]
["2019-11-21T09:04:30.000000000","2019-11-21T16:04:30.000000000",1018,476704.2]
["2019-11-21T09:04:45.000000000","2019-11-21T16:04:45.000000000",1017,476528.1]
["2019-11-21T09:04:45.000000000","2019-11-21T16:04:45.000000000",1020,2943062.0]
["2019-11-21T09:04:45.000000000","2019-11-21T16:04:45.000000000",1133,953.2031]
["2019-11-21T09:05:00.000000000","2019-11-21T16:05:00.000000000",1022,3.030414]
["2019-11-21T09:05:00.000000000","2019-11-21T16:05:00.000000000",1130,807925259.9532]
["2019-11-21T09:05:15.000000000","2019-11-21T16:05:15.000000000",1021,274.4076]
["2019-11-21T09:05:15.000000000","2019-11-21T16:05:15.000000000",1016,476000.0]
["2019-11-21T09:05:30.000000000","2019-11-21T16:05:30.000000000",1019,14800.050000000001]
["2019-11-21T09:05:30.000000000","2019-11-21T16:05:30.000000000",1018,475464.60000000003]
["2019-11-21T09:05:45.000000000","2019-11-21T16:05:45.000000000",1017,474529.2]
["2019-11-21T09:05:45.000000000","2019-11-21T16:05:45.000000000",1020,2943062.0]
["2019-11-21T09:05:45.000000000","2019-11-21T16:05:45.000000000",1133,950.2875]
["2019-11-21T09:06:00.000000000","2019-11-21T16:06:00.000000000",1022,2.843957]
["2019-11-21T09:06:00.000000000","2019-11-21T16:06:00.000000000",1130,807278374.9256]
["2019-11-21T09:06:15.000000000","2019-11-21T16:06:15.000000000",1021,274.2855]
["2019-11-21T09:06:15.000000000","2019-11-21T16:06:15.000000000",1016,475900.0]
["2019-11-21T09:06:30.000000000","2019-11-21T16:06:30.000000000",1019,14800.050000000001]
["2019-11-21T09:06:30.000000000","2019-11-21T16:06:30.000000000",1018,476304.19999999995]
["2019-11-21T09:06:45.000000000","2019-11-21T16:06:45.000000000",1017,475819.8]
["2019-11-21T09:06:45.000000000","2019-11-21T16:06:45.000000000",1020,2943062.0]
["2019-11-21T09:06:45.000000000","2019-11-21T16:06:45.000000000",1133,952.4531]
["2019-11-21T09:07:00.000000000","2019-11-21T16:07:00.000000000",1022,2.244541]
["2019-11-21T09:07:00.000000000","2019-11-21T16:07:00.000000000",1130,807167421.4882]
["2019-11-21T09:07:15.000000000","2019-11-21T16:07:15.000000000",1021,274.0591]
["2019-11-21T09:07:15.000000000","2019-11-21T16:07:15.000000000",1016,475600.0]
["2019-11-21T09:07:30.000000000","2019-11-21T16:07:30.000000000",1019,14800.050000000001]
["2019-11-21T09:07:30.000000000","2019-11-21T16:07:30.000000000",1018,474539.60000000003]
["2019-11-21T09:07:45.000000000","2019-11-21T16:07:45.000000000",1017,475874.0]
["2019-11-21T09:07:45.000000000","2019-11-21T16:07:45.000000000",1020,2943062.0]
["2019-11-21T09:07:45.000000000","2019-11-21T16:07:45.000000000",1133,949.9053]
["2019-11-21T09:08:00.000000000","2019-11-21T16:08:00.000000000",1022,1.896024]
["2019-11-21T09:08:00.000000000","2019-11-21T16:08:00.000000000",1130,806160894.2842]
["2019-11-21T09:08:15.000000000","2019-11-21T16:08:15.000000000",1021,273.8792]
["2019-11-21T09:08:15.000000000","2019-11-21T16:08:15.000000000",1016,475000.0]
["2019-11-21T09:08:30.000000000","2019-11-21T16:08:30.000000000",1019,14800.050000000001]
["2019-11-21T09:08:30.000000000","2019-11-21T16:08:30.000000000",1018,474604.2]
["2019-11-21T09:08:45.000000000","2019-11-21T16:08:45.000000000",1017,477114.6]
["2019-11-21T09:08:45.000000000","2019-11-21T16:08:45.000000000",1020,2943062.0]
["2019-11-21T09:08:45.000000000","2019-11-21T16:08:45.000000000",1133,952.9979]
["2019-11-21T09:09:00.000000000","2019-11-21T16:09:00.000000000",1022,1.831581]
["2019-11-21T09:09:00.000000000","2019-11-21T16:09:00.000000000",1130,806808073.618]
["2019-11-21T09:09:15.000000000","2019-11-21T16:09:15.000000000",1021,274.1634]
["2019-11-21T09:09:15.000000000","2019-11-21T16:09:15.000000000",1016,476000.0]
["2019-11-21T09:09:30.000000000","2019-11-21T16:09:30.000000000",1019,14746.800000000001]
["2019-11-21T09:09:30.000000000","2019-11-21T16:09:30.000000000",1018,475814.6]
["2019-11-21T09:09:45.000000000","2019-11-21T16:09:45.000000000",1017,474832.3]
["2019-11-21T09:09:45.000000000","2019-11-21T16:09:45.000000000",1020,2943062.0]
["2019-11-21T09:09:45.000000000","2019-11-21T16:09:45.000000000",1133,951.101]
["2019-11-21T09:10:00.000000000","2019-11-21T16:10:00.000000000",1022,2.10022]
["2019-11-21T09:10:00.000000000","2019-11-21T16:10:00.000000000",1130,807298093.441]
["2019-11-21T09:10:15.000000000","2019-11-21T16:10:15.000000000",1021,274.3477]
["2019-11-21T09:10:15.000000000","2019-11-21T16:10:15.000000000",1016,476000.0]
["2019-11-21T09:10:30.000000000","2019-11-21T16:10:30.000000000",1019,14800.050000000001]
["2019-11-21T09:10:30.000000000","2019-11-21T16:10:30.000000000",1018,474481.3]
["2019-11-21T09:10:45.000000000","2019-11-21T16:10:45.000000000",1017,476263.5]
["2019-11-21T09:10:45.000000000","2019-11-21T16:10:45.000000000",1020,2943062.0]
["2019-11-21T09:10:45.000000000","2019-11-21T16:10:45.000000000",1133,952.2385]
["2019-11-21T09:11:00.000000000","2019-11-21T16:11:00.000000000",1022,2.517537]
["2019-11-21T09:11:00.000000000","2019-11-21T16:11:00.000000000",1130,807703353.0784]
["2019-11-21T09:11:15.000000000","2019-11-21T16:11:15.000000000",1021,274.3521]
["2019-11-21T09:11:15.000000000","2019-11-21T16:11:15.000000000",1016,475300.0]
["2019-11-21T09:11:30.000000000","2019-11-21T16:11:30.000000000",1019,14800.050000000001]
["2019-11-21T09:11:30.000000000","2019-11-21T16:11:30.000000000",1018,475214.60000000003]
["2019-11-21T09:11:45.000000000","2019-11-21T16:11:45.000000000",1017,477129.2]
["2019-11-21T09:11:45.000000000","2019-11-21T16:11:45.000000000",1020,2943062.0]
["2019-11-21T09:11:45.000000000","2019-11-21T16:11:45.000000000",1133,951.8646]
["2019-11-21T09:12:00.000000000","2019-11-21T16:12:00.000000000",1022,2.919425]
["2019-11-21T09:12:00.000000000","2019-11-21T16:12:00.000000000",1130,807422290.6574]
["2019-11-21T09:12:15.000000000","2019-11-21T16:12:15.000000000",1021,274.3188]
["2019-11-21T09:12:15.000000000","2019-11-21T16:12:15.000000000",1016,476000.0]
["2019-11-21T09:12:30.000000000","2019-11-21T16:12:30.000000000",1019,14753.45]
["2019-11-21T09:12:30.000000000","2019-11-21T16:12:30.000000000",1018,476477.10000000003]
["2019-11-21T09:12:45.000000000","2019-11-21T16:12:45.000000000",1017,476529.2]
["2019-11-21T09:12:45.000000000","2019-11-21T16:12:45.000000000",1020,2943062.0]
["2019-11-21T09:12:45.000000000","2019-11-21T16:12:45.000000000",1133,953.2729]
["2019-11-21T09:13:00.000000000","2019-11-21T16:13:00.000000000",1022,3.53213]
["2019-11-21T09:13:00.000000000","2019-11-21T16:13:00.000000000",1130,807173896.2246]
["2019-11-21T09:13:15.000000000","2019-11-21T16:13:15.000000000",1021,274.1279]
["2019-11-21T09:13:15.000000000","2019-11-21T16:13:15.000000000",1016,475500.0]
["2019-11-21T09:13:30.000000000","2019-11-21T16:13:30.000000000",1019,14800.050000000001]
["2019-11-21T09:13:30.000000000","2019-11-21T16:13:30.000000000",1018,476450.0]
["2019-11-21T09:13:45.000000000","2019-11-21T16:13:45.000000000",1017,477984.39999999997]
["2019-11-21T09:13:45.000000000","2019-11-21T16:13:45.000000000",1020,2943062.0]
["2019-11-21T09:13:45.000000000","2019-11-21T16:13:45.000000000",1133,954.5302]
["2019-11-21T09:14:00.000000000","2019-11-21T16:14:00.000000000",1022,3.347875]
["2019-11-21T09:14:00.000000000","2019-11-21T16:14:00.000000000",1130,807964402.6778]
["2019-11-21T09:14:15.000000000","2019-11-21T16:14:15.000000000",1021,274.4653]
["2019-11-21T09:14:15.000000000","2019-11-21T16:14:15.000000000",1016,476100.0]
["2019-11-21T09:14:30.000000000","2019-11-21T16:14:30.000000000",1019,14800.050000000001]
["2019-11-21T09:14:30.000000000","2019-11-21T16:14:30.000000000",1018,474822.9]
["2019-11-21T09:14:45.000000000","2019-11-21T16:14:45.000000000",1017,477323.89999999997]
["2019-11-21T09:14:45.000000000","2019-11-21T16:14:45.000000000",1020,2943062.0]
["2019-11-21T09:14:45.000000000","2019-11-21T16:14:45.000000000",1133,953.2385]
["2019-11-21T09:15:00.000000000","2019-11-21T16:15:00.000000000",1022,3.145804]
["2019-11-21T09:15:00.000000000","2019-11-21T16:15:00.000000000",1130,807820781.2522]
["2019-11-21T09:15:15.000000000","2019-11-21T16:15:15.000000000",1021,274.3232]
["2019-11-21T09:15:15.000000000","2019-11-21T16:15:15.000000000",1016,476200.0]
["2019-11-21T09:15:30.000000000","2019-11-21T16:15:30.000000000",1019,14753.45]
["2019-11-21T09:15:30.000000000","2019-11-21T16:15:30.000000000",1018,475050.0]
["2019-11-21T09:15:45.000000000","2019-11-21T16:15:45.000000000",1017,476053.1]
["2019-11-21T09:15:45.000000000","2019-11-21T16:15:45.000000000",1020,2943062.0]
["2019-11-21T09:15:45.000000000","2019-11-21T16:15:45.000000000",1133,952.0989]
["2019-11-21T09:16:00.000000000","2019-11-21T16:16:00.000000000",1022,3.030414]
["2019-11-21T09:16:00.000000000","2019-11-21T16:16:00.000000000",1130,807409046.8784]
["2019-11-21T09:16:15.000000000","2019-11-21T16:16:15.000000000",1021,274.4476]
["2019-11-21T09:16:15.000000000","2019-11-21T16:16:15.000000000",1016,476200.0]
["2019-11-21T09:16:30.000000000","2019-11-21T16:16:30.000000000",1019,14800.050000000001]
["2019-11-21T09:16:30.000000000","2019-11-21T16:16:30.000000000",1018,476554.19999999995]
["2019-11-21T09:16:45.000000000","2019-11-21T16:16:45.000000000",1017,476313.5]
["2019-11-21T09:16:45.000000000","2019-11-21T16:16:45.000000000",1020,2943062.0]
["2019-11-21T09:16:45.000000000","2019-11-21T16:16:45.000000000",1133,950.9635]
["2019-11-21T09:17:00.000000000","2019-11-21T16:17:00.000000000",1022,2.997124]
["2019-11-21T09:17:00.000000000","2019-11-21T16:17:00.000000000",1130,807252181.6738]
["2019-11-21T09:17:15.000000000","2019-11-21T16:17:15.000000000",1021,274.3832]
["2019-11-21T09:17:15.000000000","2019-11-21T16:17:15.000000000",1016,476500.0]
["2019-11-21T09:17:30.000000000","2019-11-21T16:17:30.000000000",1019,14800.050000000001]
["2019-11-21T09:17:30.000000000","2019-11-21T16:17:30.000000000",1018,476289.60000000003]
["2019-11-21T09:17:45.000000000","2019-11-21T16:17:45.000000000",1017,476653.1]
["2019-11-21T09:17:45.000000000","2019-11-21T16:17:45.000000000",1020,2943062.0]
["2019-11-21T09:17:45.000000000","2019-11-21T16:17:45.000000000",1133,953.0948]
["2019-11-21T09:18:00.000000000","2019-11-21T16:18:00.000000000",1022,2.96157]
["2019-11-21T09:18:00.000000000","2019-11-21T16:18:00.000000000",1130,808134786.2511]
["2019-11-21T09:18:15.000000000","2019-11-21T16:18:15.000000000",1021,274.5608]
["2019-11-21T09:18:15.000000000","2019-11-21T16:18:15.000000000",1016,476700.0]
["2019-11-21T09:18:30.000000000","2019-11-21T16:18:30.000000000",1019,14800.050000000001]
["2019-11-21T09:18:30.000000000","2019-11-21T16:18:30.000000000",1018,476270.8]
["2019-11-21T09:18:45.000000000","2019-11-21T16:18:45.000000000",1017,477036.5]
["2019-11-21T09:18:45.000000000","2019-11-21T16:18:45.000000000",1020,2943063.0]
["2019-11-21T09:18:45.000000000","2019-11-21T16:18:45.000000000",1133,953.5219]
["2019-11-21T09:19:00.000000000","2019-11-21T16:19:00.000000000",1022,2.759559]
["2019-11-21T09:19:00.000000000","2019-11-21T16:19:00.000000000",1130,808356693.2013]
["2019-11-21T09:19:15.000000000","2019-11-21T16:19:15.000000000",1021,274.6162]
["2019-11-21T09:19:15.000000000","2019-11-21T16:19:15.000000000",1016,476700.0]
["2019-11-21T09:19:30.000000000","2019-11-21T16:19:30.000000000",1019,14753.45]
["2019-11-21T09:19:30.000000000","2019-11-21T16:19:30.000000000",1018,476445.80000000005]
["2019-11-21T09:19:45.000000000","2019-11-21T16:19:45.000000000",1017,477274.0]
["2019-11-21T09:19:45.000000000","2019-11-21T16:19:45.000000000",1020,2943063.0]
["2019-11-21T09:19:45.000000000","2019-11-21T16:19:45.000000000",1133,953.6886]
["2019-11-21T09:20:00.000000000","2019-11-21T16:20:00.000000000",1022,2.497581]
["2019-11-21T09:20:00.000000000","2019-11-21T16:20:00.000000000",1130,808631280.9792]
["2019-11-21T09:20:15.000000000","2019-11-21T16:20:15.000000000",1021,274.5453]
["2019-11-21T09:20:15.000000000","2019-11-21T16:20:15.000000000",1016,476100.0]
["2019-11-21T09:20:30.000000000","2019-11-21T16:20:30.000000000",1019,14753.45]
["2019-11-21T09:20:30.000000000","2019-11-21T16:20:30.000000000",1018,476325.0]
["2019-11-21T09:20:45.000000000","2019-11-21T16:20:45.000000000",1017,477644.8]
["2019-11-21T09:20:45.000000000","2019-11-21T16:20:45.000000000",1020,2943063.0]
["2019-11-21T09:20:45.000000000","2019-11-21T16:20:45.000000000",1133,954.0656]
["2019-11-21T09:21:00.000000000","2019-11-21T16:21:00.000000000",1022,2.377747]
["2019-11-21T09:21:00.000000000","2019-11-21T16:21:00.000000000",1130,807585905.0016]
["2019-11-21T09:21:15.000000000","2019-11-21T16:21:15.000000000",1021,274.3965]
["2019-11-21T09:21:15.000000000","2019-11-21T16:21:15.000000000",1016,476500.0]
["2019-11-21T09:21:30.000000000","2019-11-21T16:21:30.000000000",1019,14800.050000000001]
["2019-11-21T09:21:30.000000000","2019-11-21T16:21:30.000000000",1018,476397.89999999997]
["2019-11-21T09:21:45.000000000","2019-11-21T16:21:45.000000000",1017,476044.8]
["2019-11-21T09:21:45.000000000","2019-11-21T16:21:45.000000000",1020,2943063.0]
["2019-11-21T09:21:45.000000000","2019-11-21T16:21:45.000000000",1133,952.6573]
["2019-11-21T09:22:00.000000000","2019-11-21T16:22:00.000000000",1022,1.931416]
["2019-11-21T09:22:00.000000000","2019-11-21T16:22:00.000000000",1130,807677434.2609]
["2019-11-21T09:22:15.000000000","2019-11-21T16:22:15.000000000",1021,274.4143]
["2019-11-21T09:22:15.000000000","2019-11-21T16:22:15.000000000",1016,476300.0]
["2019-11-21T09:22:30.000000000","2019-11-21T16:22:30.000000000",1019,14800.050000000001]
["2019-11-21T09:22:30.000000000","2019-11-21T16:22:30.000000000",1018,476170.8]
["2019-11-21T09:22:45.000000000","2019-11-21T16:22:45.000000000",1017,476206.2]
["2019-11-21T09:22:45.000000000","2019-11-21T16:22:45.000000000",1020,2943063.0]
["2019-11-21T09:22:45.000000000","2019-11-21T16:22:45.000000000",1133,952.0729]
["2019-11-21T09:23:00.000000000","2019-11-21T16:23:00.000000000",1022,0.7015981]
["2019-11-21T09:23:00.000000000","2019-11-21T16:23:00.000000000",1130,806958443.97]
["2019-11-21T09:23:15.000000000","2019-11-21T16:23:15.000000000",1021,274.1568]
["2019-11-21T09:23:15.000000000","2019-11-21T16:23:15.000000000",1016,475900.0]
["2019-11-21T09:23:30.000000000","2019-11-21T16:23:30.000000000",1019,14800.050000000001]
["2019-11-21T09:23:30.000000000","2019-11-21T16:23:30.000000000",1018,476079.2]
["2019-11-21T09:23:45.000000000","2019-11-21T16:23:45.000000000",1017,475733.3]
["2019-11-21T09:23:45.000000000","2019-11-21T16:23:45.000000000",1020,2943063.0]
["2019-11-21T09:23:45.000000000","2019-11-21T16:23:45.000000000",1133,952.775]
["2019-11-21T09:24:00.000000000","2019-11-21T16:24:00.000000000",1022,0.0355547]
["2019-11-21T09:24:00.000000000","2019-11-21T16:24:00.000000000",1130,806755961.2356]
["2019-11-21T09:24:15.000000000","2019-11-21T16:24:15.000000000",1021,274.2922]
["2019-11-21T09:24:15.000000000","2019-11-21T16:24:15.000000000",1016,475500.0]
["2019-11-21T09:24:30.000000000","2019-11-21T16:24:30.000000000",1019,14800.050000000001]
["2019-11-21T09:24:30.000000000","2019-11-21T16:24:30.000000000",1018,476231.3]
["2019-11-21T09:24:45.000000000","2019-11-21T16:24:45.000000000",1017,474000.0]
["2019-11-21T09:24:45.000000000","2019-11-21T16:24:45.000000000",1020,2943063.0]
["2019-11-21T09:24:45.000000000","2019-11-21T16:24:45.000000000",1133,949.9042]
["2019-11-21T09:25:00.000000000","2019-11-21T16:25:00.000000000",1022,0.06666507]
["2019-11-21T09:25:00.000000000","2019-11-21T16:25:00.000000000",1130,806749486.497]
["2019-11-21T09:25:15.000000000","2019-11-21T16:25:15.000000000",1021,274.0612]
["2019-11-21T09:25:15.000000000","2019-11-21T16:25:15.000000000",1016,475100.0]
["2019-11-21T09:25:30.000000000","2019-11-21T16:25:30.000000000",1019,14753.45]
["2019-11-21T09:25:30.000000000","2019-11-21T16:25:30.000000000",1018,476637.5]
["2019-11-21T09:25:45.000000000","2019-11-21T16:25:45.000000000",1017,474862.5]
["2019-11-21T09:25:45.000000000","2019-11-21T16:25:45.000000000",1020,2943063.0]
["2019-11-21T09:25:45.000000000","2019-11-21T16:25:45.000000000",1133,951.0958]
["2019-11-21T09:26:00.000000000","2019-11-21T16:26:00.000000000",1022,0.06666507]
["2019-11-21T09:26:00.000000000","2019-11-21T16:26:00.000000000",1130,806828066.2791]
["2019-11-21T09:26:15.000000000","2019-11-21T16:26:15.000000000",1021,274.1568]
["2019-11-21T09:26:15.000000000","2019-11-21T16:26:15.000000000",1016,475600.0]
["2019-11-21T09:26:30.000000000","2019-11-21T16:26:30.000000000",1019,14746.800000000001]
["2019-11-21T09:26:30.000000000","2019-11-21T16:26:30.000000000",1018,474697.9]
["2019-11-21T09:26:45.000000000","2019-11-21T16:26:45.000000000",1017,476000.0]
["2019-11-21T09:26:45.000000000","2019-11-21T16:26:45.000000000",1020,2943063.0]
["2019-11-21T09:26:45.000000000","2019-11-21T16:26:45.000000000",1133,950.0646]
["2019-11-21T09:27:00.000000000","2019-11-21T16:27:00.000000000",1022,0.08222024]
["2019-11-21T09:27:00.000000000","2019-11-21T16:27:00.000000000",1130,806664726.2826]
["2019-11-21T09:27:15.000000000","2019-11-21T16:27:15.000000000",1021,274.0946]
["2019-11-21T09:27:15.000000000","2019-11-21T16:27:15.000000000",1016,475400.0]
["2019-11-21T09:27:30.000000000","2019-11-21T16:27:30.000000000",1019,14700.2]
["2019-11-21T09:27:30.000000000","2019-11-21T16:27:30.000000000",1018,474237.5]
["2019-11-21T09:27:45.000000000","2019-11-21T16:27:45.000000000",1017,476000.0]
["2019-11-21T09:27:45.000000000","2019-11-21T16:27:45.000000000",1020,2943063.0]
["2019-11-21T09:27:45.000000000","2019-11-21T16:27:45.000000000",1133,951.55]
["2019-11-21T09:28:00.000000000","2019-11-21T16:28:00.000000000",1022,0.08222024]
["2019-11-21T09:28:00.000000000","2019-11-21T16:28:00.000000000",1130,806657957.2377]
["2019-11-21T09:28:15.000000000","2019-11-21T16:28:15.000000000",1021,274.0612]
["2019-11-21T09:28:15.000000000","2019-11-21T16:28:15.000000000",1016,475800.0]
["2019-11-21T09:28:30.000000000","2019-11-21T16:28:30.000000000",1019,14800.050000000001]
["2019-11-21T09:28:30.000000000","2019-11-21T16:28:30.000000000",1018,475927.1]
["2019-11-21T09:28:45.000000000","2019-11-21T16:28:45.000000000",1017,474266.7]
["2019-11-21T09:28:45.000000000","2019-11-21T16:28:45.000000000",1020,2943063.0]
["2019-11-21T09:28:45.000000000","2019-11-21T16:28:45.000000000",1133,950.2125]
["2019-11-21T09:29:00.000000000","2019-11-21T16:29:00.000000000",1022,0.06888723]
["2019-11-21T09:29:00.000000000","2019-11-21T16:29:00.000000000",1130,806560247.5461]
["2019-11-21T09:29:15.000000000","2019-11-21T16:29:15.000000000",1021,274.0457]
["2019-11-21T09:29:15.000000000","2019-11-21T16:29:15.000000000",1016,474800.0]
["2019-11-21T09:29:30.000000000","2019-11-21T16:29:30.000000000",1019,14800.050000000001]
["2019-11-21T09:29:30.000000000","2019-11-21T16:29:30.000000000",1018,475564.6]
["2019-11-21T09:29:45.000000000","2019-11-21T16:29:45.000000000",1017,474000.0]
["2019-11-21T09:29:45.000000000","2019-11-21T16:29:45.000000000",1020,2943063.0]
["2019-11-21T09:29:45.000000000","2019-11-21T16:29:45.000000000",1133,949.5417]
["2019-11-21T09:30:00.000000000","2019-11-21T16:30:00.000000000",1022,0.06666507]
["2019-11-21T09:30:00.000000000","2019-11-21T16:30:00.000000000",1130,806050214.7282]
["2019-11-21T09:30:15.000000000","2019-11-21T16:30:15.000000000",1021,273.7793]
["2019-11-21T09:30:15.000000000","2019-11-21T16:30:15.000000000",1016,475500.0]
["2019-11-21T09:30:30.000000000","2019-11-21T16:30:30.000000000",1019,14746.800000000001]
["2019-11-21T09:30:30.000000000","2019-11-21T16:30:30.000000000",1018,475787.5]
["2019-11-21T09:30:45.000000000","2019-11-21T16:30:45.000000000",1017,474000.0]
["2019-11-21T09:30:45.000000000","2019-11-21T16:30:45.000000000",1020,2943063.0]
["2019-11-21T09:30:45.000000000","2019-11-21T16:30:45.000000000",1133,949.8583]
["2019-11-21T09:31:00.000000000","2019-11-21T16:31:00.000000000",1022,0.0999976]
["2019-11-21T09:31:00.000000000","2019-11-21T16:31:00.000000000",1130,806030790.5124]
["2019-11-21T09:31:15.000000000","2019-11-21T16:31:15.000000000",1021,275.0314]
["2019-11-21T09:31:15.000000000","2019-11-21T16:31:15.000000000",1016,479500.0]
["2019-11-21T09:31:30.000000000","2019-11-21T16:31:30.000000000",1019,14800.050000000001]
["2019-11-21T09:31:30.000000000","2019-11-21T16:31:30.000000000",1018,479454.2]
["2019-11-21T09:31:45.000000000","2019-11-21T16:31:45.000000000",1017,478000.0]
["2019-11-21T09:31:45.000000000","2019-11-21T16:31:45.000000000",1020,2943063.0]
["2019-11-21T09:31:45.000000000","2019-11-21T16:31:45.000000000",1133,957.6625]
["2019-11-21T09:32:00.000000000","2019-11-21T16:32:00.000000000",1022,0.04666555]
["2019-11-21T09:32:00.000000000","2019-11-21T16:32:00.000000000",1130,812296571.6394]
["2019-11-21T09:32:15.000000000","2019-11-21T16:32:15.000000000",1021,276.1525]
["2019-11-21T09:32:15.000000000","2019-11-21T16:32:15.000000000",1016,479400.0]
["2019-11-21T09:32:30.000000000","2019-11-21T16:32:30.000000000",1019,14800.050000000001]
["2019-11-21T09:32:30.000000000","2019-11-21T16:32:30.000000000",1018,478768.7]
["2019-11-21T09:32:45.000000000","2019-11-21T16:32:45.000000000",1017,478000.0]
["2019-11-21T09:32:45.000000000","2019-11-21T16:32:45.000000000",1020,2943063.0]
["2019-11-21T09:32:45.000000000","2019-11-21T16:32:45.000000000",1133,956.2979]
["2019-11-21T09:33:00.000000000","2019-11-21T16:33:00.000000000",1022,0.0644429]
["2019-11-21T09:33:00.000000000","2019-11-21T16:33:00.000000000",1130,813002318.1468]
["2019-11-21T09:33:15.000000000","2019-11-21T16:33:15.000000000",1021,276.2014]
["2019-11-21T09:33:15.000000000","2019-11-21T16:33:15.000000000",1016,479200.0]
["2019-11-21T09:33:30.000000000","2019-11-21T16:33:30.000000000",1019,14800.050000000001]
["2019-11-21T09:33:30.000000000","2019-11-21T16:33:30.000000000",1018,478535.39999999997]
["2019-11-21T09:33:45.000000000","2019-11-21T16:33:45.000000000",1017,479408.3]
["2019-11-21T09:33:45.000000000","2019-11-21T16:33:45.000000000",1020,2943063.0]
["2019-11-21T09:33:45.000000000","2019-11-21T16:33:45.000000000",1133,957.525]
["2019-11-21T09:34:00.000000000","2019-11-21T16:34:00.000000000",1022,0.05333205]
["2019-11-21T09:34:00.000000000","2019-11-21T16:34:00.000000000",1130,813237468.8805]
["2019-11-21T09:34:15.000000000","2019-11-21T16:34:15.000000000",1021,276.2347]
["2019-11-21T09:34:15.000000000","2019-11-21T16:34:15.000000000",1016,479400.0]
["2019-11-21T09:34:30.000000000","2019-11-21T16:34:30.000000000",1019,14800.050000000001]
["2019-11-21T09:34:30.000000000","2019-11-21T16:34:30.000000000",1018,479795.8]
["2019-11-21T09:34:45.000000000","2019-11-21T16:34:45.000000000",1017,478000.0]
["2019-11-21T09:34:45.000000000","2019-11-21T16:34:45.000000000",1020,2943063.0]
["2019-11-21T09:34:45.000000000","2019-11-21T16:34:45.000000000",1133,957.7667]
["2019-11-21T09:35:00.000000000","2019-11-21T16:35:00.000000000",1022,0.08222024]
["2019-11-21T09:35:00.000000000","2019-11-21T16:35:00.000000000",1130,812845452.8889]
["2019-11-21T09:35:15.000000000","2019-11-21T16:35:15.000000000",1021,276.0304]
["2019-11-21T09:35:15.000000000","2019-11-21T16:35:15.000000000",1016,479000.0]
["2019-11-21T09:35:30.000000000","2019-11-21T16:35:30.000000000",1019,14800.050000000001]
["2019-11-21T09:35:30.000000000","2019-11-21T16:35:30.000000000",1018,479854.2]
["2019-11-21T09:35:45.000000000","2019-11-21T16:35:45.000000000",1017,478000.0]
["2019-11-21T09:35:45.000000000","2019-11-21T16:35:45.000000000",1020,2943063.0]
["2019-11-21T09:35:45.000000000","2019-11-21T16:35:45.000000000",1133,957.8125]
["2019-11-21T09:36:00.000000000","2019-11-21T16:36:00.000000000",1022,0.03333253]
["2019-11-21T09:36:00.000000000","2019-11-21T16:36:00.000000000",1130,812407819.4208]
["2019-11-21T09:36:15.000000000","2019-11-21T16:36:15.000000000",1021,275.915]
["2019-11-21T09:36:15.000000000","2019-11-21T16:36:15.000000000",1016,479100.0]
["2019-11-21T09:36:30.000000000","2019-11-21T16:36:30.000000000",1019,14800.050000000001]
["2019-11-21T09:36:30.000000000","2019-11-21T16:36:30.000000000",1018,479943.8]
["2019-11-21T09:36:45.000000000","2019-11-21T16:36:45.000000000",1017,478000.0]
["2019-11-21T09:36:45.000000000","2019-11-21T16:36:45.000000000",1020,2943063.0]
["2019-11-21T09:36:45.000000000","2019-11-21T16:36:45.000000000",1133,957.8771]
["2019-11-21T09:37:00.000000000","2019-11-21T16:37:00.000000000",1022,0.0]
["2019-11-21T09:37:00.000000000","2019-11-21T16:37:00.000000000",1130,812355432.8994]
["2019-11-21T09:37:15.000000000","2019-11-21T16:37:15.000000000",1021,275.935]
["2019-11-21T09:37:15.000000000","2019-11-21T16:37:15.000000000",1016,479100.0]
["2019-11-21T09:37:30.000000000","2019-11-21T16:37:30.000000000",1019,14800.050000000001]
["2019-11-21T09:37:30.000000000","2019-11-21T16:37:30.000000000",1018,479689.6]
["2019-11-21T09:37:45.000000000","2019-11-21T16:37:45.000000000",1017,478000.0]
["2019-11-21T09:37:45.000000000","2019-11-21T16:37:45.000000000",1020,2943063.0]
["2019-11-21T09:37:45.000000000","2019-11-21T16:37:45.000000000",1133,957.8625]
["2019-11-21T09:38:00.000000000","2019-11-21T16:38:00.000000000",1022,0.03111036]
["2019-11-21T09:38:00.000000000","2019-11-21T16:38:00.000000000",1130,813002023.8405]
["2019-11-21T09:38:15.000000000","2019-11-21T16:38:15.000000000",1021,276.0948]
["2019-11-21T09:38:15.000000000","2019-11-21T16:38:15.000000000",1016,478800.0]
["2019-11-21T09:38:30.000000000","2019-11-21T16:38:30.000000000",1019,14800.050000000001]
["2019-11-21T09:38:30.000000000","2019-11-21T16:38:30.000000000",1018,479747.9]
["2019-11-21T09:38:45.000000000","2019-11-21T16:38:45.000000000",1017,478000.0]
["2019-11-21T09:38:45.000000000","2019-11-21T16:38:45.000000000",1020,2943063.0]
["2019-11-21T09:38:45.000000000","2019-11-21T16:38:45.000000000",1133,956.5667]
["2019-11-21T09:39:00.000000000","2019-11-21T16:39:00.000000000",1022,0.06666507]
["2019-11-21T09:39:00.000000000","2019-11-21T16:39:00.000000000",1130,812257134.5952]
["2019-11-21T09:39:15.000000000","2019-11-21T16:39:15.000000000",1021,276.0082]
["2019-11-21T09:39:15.000000000","2019-11-21T16:39:15.000000000",1016,478900.0]
["2019-11-21T09:39:30.000000000","2019-11-21T16:39:30.000000000",1019,14753.45]
["2019-11-21T09:39:30.000000000","2019-11-21T16:39:30.000000000",1018,478437.5]
["2019-11-21T09:39:45.000000000","2019-11-21T16:39:45.000000000",1017,478000.0]
["2019-11-21T09:39:45.000000000","2019-11-21T16:39:45.000000000",1020,2943063.0]
["2019-11-21T09:39:45.000000000","2019-11-21T16:39:45.000000000",1133,957.3917]
["2019-11-21T09:40:00.000000000","2019-11-21T16:40:00.000000000",1022,0.01555518]
["2019-11-21T09:40:00.000000000","2019-11-21T16:40:00.000000000",1130,812727730.3689]
["2019-11-21T09:40:15.000000000","2019-11-21T16:40:15.000000000",1021,276.0393]
["2019-11-21T09:40:15.000000000","2019-11-21T16:40:15.000000000",1016,479000.0]
["2019-11-21T09:40:30.000000000","2019-11-21T16:40:30.000000000",1019,14800.050000000001]
["2019-11-21T09:40:30.000000000","2019-11-21T16:40:30.000000000",1018,479775.0]
["2019-11-21T09:40:45.000000000","2019-11-21T16:40:45.000000000",1017,478000.0]
["2019-11-21T09:40:45.000000000","2019-11-21T16:40:45.000000000",1020,2943063.0]
["2019-11-21T09:40:45.000000000","2019-11-21T16:40:45.000000000",1133,956.4896]
["2019-11-21T09:41:00.000000000","2019-11-21T16:41:00.000000000",1022,0.06666507]
["2019-11-21T09:41:00.000000000","2019-11-21T16:41:00.000000000",1130,812446962.1587]
["2019-11-21T09:41:15.000000000","2019-11-21T16:41:15.000000000",1021,276.0238]
["2019-11-21T09:41:15.000000000","2019-11-21T16:41:15.000000000",1016,478800.0]
["2019-11-21T09:41:30.000000000","2019-11-21T16:41:30.000000000",1019,14800.050000000001]
["2019-11-21T09:41:30.000000000","2019-11-21T16:41:30.000000000",1018,479808.3]
["2019-11-21T09:41:45.000000000","2019-11-21T16:41:45.000000000",1017,479191.7]
["2019-11-21T09:41:45.000000000","2019-11-21T16:41:45.000000000",1020,2943063.0]
["2019-11-21T09:41:45.000000000","2019-11-21T16:41:45.000000000",1133,959.0105]
["2019-11-21T09:42:00.000000000","2019-11-21T16:42:00.000000000",1022,0.0]
["2019-11-21T09:42:00.000000000","2019-11-21T16:42:00.000000000",1130,812577339.8496]
["2019-11-21T09:42:15.000000000","2019-11-21T16:42:15.000000000",1021,276.2591]
["2019-11-21T09:42:15.000000000","2019-11-21T16:42:15.000000000",1016,479700.0]
["2019-11-21T09:42:30.000000000","2019-11-21T16:42:30.000000000",1019,14800.050000000001]
["2019-11-21T09:42:30.000000000","2019-11-21T16:42:30.000000000",1018,479647.89999999997]
["2019-11-21T09:42:45.000000000","2019-11-21T16:42:45.000000000",1017,478000.0]
["2019-11-21T09:42:45.000000000","2019-11-21T16:42:45.000000000",1020,2943063.0]
["2019-11-21T09:42:45.000000000","2019-11-21T16:42:45.000000000",1133,959.2042]
["2019-11-21T09:43:00.000000000","2019-11-21T16:43:00.000000000",1022,0.05333205]
["2019-11-21T09:43:00.000000000","2019-11-21T16:43:00.000000000",1130,812793066.3675]
["2019-11-21T09:43:15.000000000","2019-11-21T16:43:15.000000000",1021,276.1392]
["2019-11-21T09:43:15.000000000","2019-11-21T16:43:15.000000000",1016,479000.0]
["2019-11-21T09:43:30.000000000","2019-11-21T16:43:30.000000000",1019,14800.050000000001]
["2019-11-21T09:43:30.000000000","2019-11-21T16:43:30.000000000",1018,479516.7]
["2019-11-21T09:43:45.000000000","2019-11-21T16:43:45.000000000",1017,478763.5]
["2019-11-21T09:43:45.000000000","2019-11-21T16:43:45.000000000",1020,2943063.0]
["2019-11-21T09:43:45.000000000","2019-11-21T16:43:45.000000000",1133,958.0802]
["2019-11-21T09:44:00.000000000","2019-11-21T16:44:00.000000000",1022,1.96257]
["2019-11-21T09:44:00.000000000","2019-11-21T16:44:00.000000000",1130,812035227.645]
["2019-11-21T09:44:15.000000000","2019-11-21T16:44:15.000000000",1021,275.915]
["2019-11-21T09:44:15.000000000","2019-11-21T16:44:15.000000000",1016,479200.0]
["2019-11-21T09:44:30.000000000","2019-11-21T16:44:30.000000000",1019,14800.050000000001]
["2019-11-21T09:44:30.000000000","2019-11-21T16:44:30.000000000",1018,479818.8]
["2019-11-21T09:44:45.000000000","2019-11-21T16:44:45.000000000",1017,478559.39999999997]
["2019-11-21T09:44:45.000000000","2019-11-21T16:44:45.000000000",1020,2943063.0]
["2019-11-21T09:44:45.000000000","2019-11-21T16:44:45.000000000",1133,958.3115]
["2019-11-21T09:45:00.000000000","2019-11-21T16:45:00.000000000",1022,1.984824]
["2019-11-21T09:45:00.000000000","2019-11-21T16:45:00.000000000",1130,813263367.8349]
["2019-11-21T09:45:15.000000000","2019-11-21T16:45:15.000000000",1021,276.2057]
["2019-11-21T09:45:15.000000000","2019-11-21T16:45:15.000000000",1016,479200.0]
["2019-11-21T09:45:30.000000000","2019-11-21T16:45:30.000000000",1019,14800.050000000001]
["2019-11-21T09:45:30.000000000","2019-11-21T16:45:30.000000000",1018,479537.5]
["2019-11-21T09:45:45.000000000","2019-11-21T16:45:45.000000000",1017,479239.6]
["2019-11-21T09:45:45.000000000","2019-11-21T16:45:45.000000000",1020,2943063.0]
["2019-11-21T09:45:45.000000000","2019-11-21T16:45:45.000000000",1133,959.0083]
["2019-11-21T09:46:00.000000000","2019-11-21T16:46:00.000000000",1022,2.05137]
["2019-11-21T09:46:00.000000000","2019-11-21T16:46:00.000000000",1130,812642675.8482]
["2019-11-21T09:46:15.000000000","2019-11-21T16:46:15.000000000",1021,276.2147]
["2019-11-21T09:46:15.000000000","2019-11-21T16:46:15.000000000",1016,479700.0]
["2019-11-21T09:46:30.000000000","2019-11-21T16:46:30.000000000",1019,14800.050000000001]
["2019-11-21T09:46:30.000000000","2019-11-21T16:46:30.000000000",1018,479616.69999999995]
["2019-11-21T09:46:45.000000000","2019-11-21T16:46:45.000000000",1017,478190.60000000003]
["2019-11-21T09:46:45.000000000","2019-11-21T16:46:45.000000000",1020,2943063.0]
["2019-11-21T09:46:45.000000000","2019-11-21T16:46:45.000000000",1133,957.4489]
["2019-11-21T09:47:00.000000000","2019-11-21T16:47:00.000000000",1022,2.144625]
["2019-11-21T09:47:00.000000000","2019-11-21T16:47:00.000000000",1130,812799541.1061]
["2019-11-21T09:47:15.000000000","2019-11-21T16:47:15.000000000",1021,276.1192]
["2019-11-21T09:47:15.000000000","2019-11-21T16:47:15.000000000",1016,478900.0]
["2019-11-21T09:47:30.000000000","2019-11-21T16:47:30.000000000",1019,14746.800000000001]
["2019-11-21T09:47:30.000000000","2019-11-21T16:47:30.000000000",1018,479691.7]
["2019-11-21T09:47:45.000000000","2019-11-21T16:47:45.000000000",1017,479440.60000000003]
["2019-11-21T09:47:45.000000000","2019-11-21T16:47:45.000000000",1020,2943063.0]
["2019-11-21T09:47:45.000000000","2019-11-21T16:47:45.000000000",1133,959.2135]
["2019-11-21T09:48:00.000000000","2019-11-21T16:48:00.000000000",1022,2.146847]
["2019-11-21T09:48:00.000000000","2019-11-21T16:48:00.000000000",1130,812596764.0654]
["2019-11-21T09:48:15.000000000","2019-11-21T16:48:15.000000000",1021,276.0903]
["2019-11-21T09:48:15.000000000","2019-11-21T16:48:15.000000000",1016,479500.0]
["2019-11-21T09:48:30.000000000","2019-11-21T16:48:30.000000000",1019,14746.800000000001]
["2019-11-21T09:48:30.000000000","2019-11-21T16:48:30.000000000",1018,479689.6]
["2019-11-21T09:48:45.000000000","2019-11-21T16:48:45.000000000",1017,479427.1]
["2019-11-21T09:48:45.000000000","2019-11-21T16:48:45.000000000",1020,2943063.0]
["2019-11-21T09:48:45.000000000","2019-11-21T16:48:45.000000000",1133,959.1063]
["2019-11-21T09:49:00.000000000","2019-11-21T16:49:00.000000000",1022,1.878252]
["2019-11-21T09:49:00.000000000","2019-11-21T16:49:00.000000000",1130,812858402.3661]
["2019-11-21T09:49:15.000000000","2019-11-21T16:49:15.000000000",1021,276.3279]
["2019-11-21T09:49:15.000000000","2019-11-21T16:49:15.000000000",1016,479000.0]
["2019-11-21T09:49:30.000000000","2019-11-21T16:49:30.000000000",1019,14800.050000000001]
["2019-11-21T09:49:30.000000000","2019-11-21T16:49:30.000000000",1018,479614.6]
["2019-11-21T09:49:45.000000000","2019-11-21T16:49:45.000000000",1017,478759.4]
["2019-11-21T09:49:45.000000000","2019-11-21T16:49:45.000000000",1020,2943063.0]
["2019-11-21T09:49:45.000000000","2019-11-21T16:49:45.000000000",1133,957.2823]
["2019-11-21T09:50:00.000000000","2019-11-21T16:50:00.000000000",1022,1.645168]
["2019-11-21T09:50:00.000000000","2019-11-21T16:50:00.000000000",1130,813414052.6605]
["2019-11-21T09:50:15.000000000","2019-11-21T16:50:15.000000000",1021,276.2724]
["2019-11-21T09:50:15.000000000","2019-11-21T16:50:15.000000000",1016,479000.0]
["2019-11-21T09:50:30.000000000","2019-11-21T16:50:30.000000000",1019,14800.050000000001]
["2019-11-21T09:50:30.000000000","2019-11-21T16:50:30.000000000",1018,479789.60000000003]
["2019-11-21T09:50:45.000000000","2019-11-21T16:50:45.000000000",1017,478000.0]
["2019-11-21T09:50:45.000000000","2019-11-21T16:50:45.000000000",1020,2943063.0]
["2019-11-21T09:50:45.000000000","2019-11-21T16:50:45.000000000",1133,956.6229]
["2019-11-21T09:51:00.000000000","2019-11-21T16:51:00.000000000",1022,0.03111036]
["2019-11-21T09:51:00.000000000","2019-11-21T16:51:00.000000000",1130,813309279.6177]
["2019-11-21T09:51:15.000000000","2019-11-21T16:51:15.000000000",1021,276.3501]
["2019-11-21T09:51:15.000000000","2019-11-21T16:51:15.000000000",1016,479300.0]
["2019-11-21T09:51:30.000000000","2019-11-21T16:51:30.000000000",1019,14753.45]
["2019-11-21T09:51:30.000000000","2019-11-21T16:51:30.000000000",1018,479731.3]
["2019-11-21T09:51:45.000000000","2019-11-21T16:51:45.000000000",1017,478050.0]
["2019-11-21T09:51:45.000000000","2019-11-21T16:51:45.000000000",1020,2943063.0]
["2019-11-21T09:51:45.000000000","2019-11-21T16:51:45.000000000",1133,957.8542]
["2019-11-21T09:52:00.000000000","2019-11-21T16:52:00.000000000",1022,0.0]
["2019-11-21T09:52:00.000000000","2019-11-21T16:52:00.000000000",1130,812989074.3633]
["2019-11-21T09:52:15.000000000","2019-11-21T16:52:15.000000000",1021,276.0638]
["2019-11-21T09:52:15.000000000","2019-11-21T16:52:15.000000000",1016,479200.0]
["2019-11-21T09:52:30.000000000","2019-11-21T16:52:30.000000000",1019,14700.2]
["2019-11-21T09:52:30.000000000","2019-11-21T16:52:30.000000000",1018,479725.0]
["2019-11-21T09:52:45.000000000","2019-11-21T16:52:45.000000000",1017,478000.0]
["2019-11-21T09:52:45.000000000","2019-11-21T16:52:45.000000000",1020,2943063.0]
["2019-11-21T09:52:45.000000000","2019-11-21T16:52:45.000000000",1133,956.5354]
["2019-11-21T09:53:00.000000000","2019-11-21T16:53:00.000000000",1022,0.05110988]
["2019-11-21T09:53:00.000000000","2019-11-21T16:53:00.000000000",1130,813394334.1384]
["2019-11-21T09:53:15.000000000","2019-11-21T16:53:15.000000000",1021,276.3346]
["2019-11-21T09:53:15.000000000","2019-11-21T16:53:15.000000000",1016,479300.0]
["2019-11-21T09:53:30.000000000","2019-11-21T16:53:30.000000000",1019,14800.050000000001]
["2019-11-21T09:53:30.000000000","2019-11-21T16:53:30.000000000",1018,479339.60000000003]
["2019-11-21T09:53:45.000000000","2019-11-21T16:53:45.000000000",1017,478000.0]
["2019-11-21T09:53:45.000000000","2019-11-21T16:53:45.000000000",1020,2943063.0]
["2019-11-21T09:53:45.000000000","2019-11-21T16:53:45.000000000",1133,957.8729]
["2019-11-21T09:54:00.000000000","2019-11-21T16:54:00.000000000",1022,0.03333253]
["2019-11-21T09:54:00.000000000","2019-11-21T16:54:00.000000000",1130,812551440.8952]
["2019-11-21T09:54:15.000000000","2019-11-21T16:54:15.000000000",1021,276.1259]
["2019-11-21T09:54:15.000000000","2019-11-21T16:54:15.000000000",1016,479300.0]
["2019-11-21T09:54:30.000000000","2019-11-21T16:54:30.000000000",1019,14800.050000000001]
["2019-11-21T09:54:30.000000000","2019-11-21T16:54:30.000000000",1018,479597.89999999997]
["2019-11-21T09:54:45.000000000","2019-11-21T16:54:45.000000000",1017,478866.69999999995]
["2019-11-21T09:54:45.000000000","2019-11-21T16:54:45.000000000",1020,2943063.0]
["2019-11-21T09:54:45.000000000","2019-11-21T16:54:45.000000000",1133,958.3625]
["2019-11-21T09:55:00.000000000","2019-11-21T16:55:00.000000000",1022,0.0644429]
["2019-11-21T09:55:00.000000000","2019-11-21T16:55:00.000000000",1130,812969355.8412]
["2019-11-21T09:55:15.000000000","2019-11-21T16:55:15.000000000",1021,276.1947]
["2019-11-21T09:55:15.000000000","2019-11-21T16:55:15.000000000",1016,479100.0]
["2019-11-21T09:55:30.000000000","2019-11-21T16:55:30.000000000",1019,14800.050000000001]
["2019-11-21T09:55:30.000000000","2019-11-21T16:55:30.000000000",1018,479854.2]
["2019-11-21T09:55:45.000000000","2019-11-21T16:55:45.000000000",1017,478000.0]
["2019-11-21T09:55:45.000000000","2019-11-21T16:55:45.000000000",1020,2943063.0]
["2019-11-21T09:55:45.000000000","2019-11-21T16:55:45.000000000",1133,957.6979]
["2019-11-21T09:56:00.000000000","2019-11-21T16:56:00.000000000",1022,0.06666507]
["2019-11-21T09:56:00.000000000","2019-11-21T16:56:00.000000000",1130,812551146.5889]
["2019-11-21T09:56:15.000000000","2019-11-21T16:56:15.000000000",1021,276.0904]
["2019-11-21T09:56:15.000000000","2019-11-21T16:56:15.000000000",1016,479300.0]
["2019-11-21T09:56:30.000000000","2019-11-21T16:56:30.000000000",1019,14800.050000000001]
["2019-11-21T09:56:30.000000000","2019-11-21T16:56:30.000000000",1018,479252.1]
["2019-11-21T09:56:45.000000000","2019-11-21T16:56:45.000000000",1017,478000.0]
["2019-11-21T09:56:45.000000000","2019-11-21T16:56:45.000000000",1020,2943063.0]
["2019-11-21T09:56:45.000000000","2019-11-21T16:56:45.000000000",1133,957.0812]
["2019-11-21T09:57:00.000000000","2019-11-21T16:57:00.000000000",1022,0.01777735]
["2019-11-21T09:57:00.000000000","2019-11-21T16:57:00.000000000",1130,812002559.6457]
["2019-11-21T09:57:15.000000000","2019-11-21T16:57:15.000000000",1021,276.1237]
["2019-11-21T09:57:15.000000000","2019-11-21T16:57:15.000000000",1016,479200.0]
["2019-11-21T09:57:30.000000000","2019-11-21T16:57:30.000000000",1019,14800.050000000001]
["2019-11-21T09:57:30.000000000","2019-11-21T16:57:30.000000000",1018,479564.6]
["2019-11-21T09:57:45.000000000","2019-11-21T16:57:45.000000000",1017,478000.0]
["2019-11-21T09:57:45.000000000","2019-11-21T16:57:45.000000000",1020,2943063.0]
["2019-11-21T09:57:45.000000000","2019-11-21T16:57:45.000000000",1133,957.6458]
["2019-11-21T09:58:00.000000000","2019-11-21T16:58:00.000000000",1022,0.0355547]
["2019-11-21T09:58:00.000000000","2019-11-21T16:58:00.000000000",1130,812427243.6366]
["2019-11-21T09:58:15.000000000","2019-11-21T16:58:15.000000000",1021,275.9239]
["2019-11-21T09:58:15.000000000","2019-11-21T16:58:15.000000000",1016,479400.0]
["2019-11-21T09:58:30.000000000","2019-11-21T16:58:30.000000000",1019,14800.050000000001]
["2019-11-21T09:58:30.000000000","2019-11-21T16:58:30.000000000",1018,478379.2]
["2019-11-21T09:58:45.000000000","2019-11-21T16:58:45.000000000",1017,478000.0]
["2019-11-21T09:58:45.000000000","2019-11-21T16:58:45.000000000",1020,2943063.0]
["2019-11-21T09:58:45.000000000","2019-11-21T16:58:45.000000000",1133,957.3687]
["2019-11-21T09:59:00.000000000","2019-11-21T16:59:00.000000000",1022,0.03111036]
["2019-11-21T09:59:00.000000000","2019-11-21T16:59:00.000000000",1130,812936687.8419]
["2019-11-21T09:59:15.000000000","2019-11-21T16:59:15.000000000",1021,276.0127]
["2019-11-21T09:59:15.000000000","2019-11-21T16:59:15.000000000",1016,479600.0]
["2019-11-21T09:59:30.000000000","2019-11-21T16:59:30.000000000",1019,14800.050000000001]
["2019-11-21T09:59:30.000000000","2019-11-21T16:59:30.000000000",1018,479485.4]
["2019-11-21T09:59:45.000000000","2019-11-21T16:59:45.000000000",1017,480250.0]
["2019-11-21T09:59:45.000000000","2019-11-21T16:59:45.000000000",1020,2943063.0]
["2019-11-21T09:59:45.000000000","2019-11-21T16:59:45.000000000",1133,960.1729]
["2019-11-21T10:00:00.000000000","2019-11-21T17:00:00.000000000",1022,0.06888723]
["2019-11-21T10:00:00.000000000","2019-11-21T17:00:00.000000000",1130,812832209.1054]
["2019-11-21T10:00:15.000000000","2019-11-21T17:00:15.000000000",1021,276.1236]
["2019-11-21T10:00:15.000000000","2019-11-21T17:00:15.000000000",1016,479600.0]
["2019-11-21T10:00:30.000000000","2019-11-21T17:00:30.000000000",1019,14800.050000000001]
["2019-11-21T10:00:30.000000000","2019-11-21T17:00:30.000000000",1018,479885.4]
["2019-11-21T10:00:45.000000000","2019-11-21T17:00:45.000000000",1017,479733.3]
["2019-11-21T10:00:45.000000000","2019-11-21T17:00:45.000000000",1020,2943063.0]
["2019-11-21T10:00:45.000000000","2019-11-21T17:00:45.000000000",1133,959.7021]
["2019-11-21T10:01:00.000000000","2019-11-21T17:01:00.000000000",1022,0.0644429]
["2019-11-21T10:01:00.000000000","2019-11-21T17:01:00.000000000",1130,813309279.6177]
["2019-11-21T10:01:15.000000000","2019-11-21T17:01:15.000000000",1021,276.4212]
["2019-11-21T10:01:15.000000000","2019-11-21T17:01:15.000000000",1016,479800.0]
["2019-11-21T10:01:30.000000000","2019-11-21T17:01:30.000000000",1019,14800.050000000001]
["2019-11-21T10:01:30.000000000","2019-11-21T17:01:30.000000000",1018,479587.5]
["2019-11-21T10:01:45.000000000","2019-11-21T17:01:45.000000000",1017,478000.0]
["2019-11-21T10:01:45.000000000","2019-11-21T17:01:45.000000000",1020,2943063.0]
["2019-11-21T10:01:45.000000000","2019-11-21T17:01:45.000000000",1133,957.7]
["2019-11-21T10:02:00.000000000","2019-11-21T17:02:00.000000000",1022,0.03111036]
["2019-11-21T10:02:00.000000000","2019-11-21T17:02:00.000000000",1130,812806015.8447]
["2019-11-21T10:02:15.000000000","2019-11-21T17:02:15.000000000",1021,276.188]
["2019-11-21T10:02:15.000000000","2019-11-21T17:02:15.000000000",1016,479200.0]
["2019-11-21T10:02:30.000000000","2019-11-21T17:02:30.000000000",1019,14800.050000000001]
["2019-11-21T10:02:30.000000000","2019-11-21T17:02:30.000000000",1018,479620.8]
["2019-11-21T10:02:45.000000000","2019-11-21T17:02:45.000000000",1017,478866.69999999995]
["2019-11-21T10:02:45.000000000","2019-11-21T17:02:45.000000000",1020,2943063.0]
["2019-11-21T10:02:45.000000000","2019-11-21T17:02:45.000000000",1133,958.1771]
["2019-11-21T10:03:00.000000000","2019-11-21T17:03:00.000000000",1022,0.8325757]
["2019-11-21T10:03:00.000000000","2019-11-21T17:03:00.000000000",1130,812440193.1138]
["2019-11-21T10:03:15.000000000","2019-11-21T17:03:15.000000000",1021,276.0082]
["2019-11-21T10:03:15.000000000","2019-11-21T17:03:15.000000000",1016,479000.0]
["2019-11-21T10:03:30.000000000","2019-11-21T17:03:30.000000000",1019,14800.050000000001]
["2019-11-21T10:03:30.000000000","2019-11-21T17:03:30.000000000",1018,479556.2]
["2019-11-21T10:03:45.000000000","2019-11-21T17:03:45.000000000",1017,479016.7]
["2019-11-21T10:03:45.000000000","2019-11-21T17:03:45.000000000",1020,2943063.0]
["2019-11-21T10:03:45.000000000","2019-11-21T17:03:45.000000000",1133,958.3292]
["2019-11-21T10:04:00.000000000","2019-11-21T17:04:00.000000000",1022,1.696154]
["2019-11-21T10:04:00.000000000","2019-11-21T17:04:00.000000000",1130,812407525.1145]
["2019-11-21T10:04:15.000000000","2019-11-21T17:04:15.000000000",1021,276.0926]
["2019-11-21T10:04:15.000000000","2019-11-21T17:04:15.000000000",1016,479500.0]
["2019-11-21T10:04:30.000000000","2019-11-21T17:04:30.000000000",1019,14800.050000000001]
["2019-11-21T10:04:30.000000000","2019-11-21T17:04:30.000000000",1018,479425.0]
["2019-11-21T10:04:45.000000000","2019-11-21T17:04:45.000000000",1017,478000.0]
["2019-11-21T10:04:45.000000000","2019-11-21T17:04:45.000000000",1020,2943063.0]
["2019-11-21T10:04:45.000000000","2019-11-21T17:04:45.000000000",1133,957.6375]
["2019-11-21T10:05:00.000000000","2019-11-21T17:05:00.000000000",1022,0.04888771]
["2019-11-21T10:05:00.000000000","2019-11-21T17:05:00.000000000",1130,812681818.5861]
["2019-11-21T10:05:15.000000000","2019-11-21T17:05:15.000000000",1021,275.8972]
["2019-11-21T10:05:15.000000000","2019-11-21T17:05:15.000000000",1016,479400.0]
["2019-11-21T10:05:30.000000000","2019-11-21T17:05:30.000000000",1019,14800.050000000001]
["2019-11-21T10:05:30.000000000","2019-11-21T17:05:30.000000000",1018,479639.6]
["2019-11-21T10:05:45.000000000","2019-11-21T17:05:45.000000000",1017,479354.2]
["2019-11-21T10:05:45.000000000","2019-11-21T17:05:45.000000000",1020,2943063.0]
["2019-11-21T10:05:45.000000000","2019-11-21T17:05:45.000000000",1133,959.125]
["2019-11-21T10:06:00.000000000","2019-11-21T17:06:00.000000000",1022,0.01777735]
["2019-11-21T10:06:00.000000000","2019-11-21T17:06:00.000000000",1130,812884595.6268]
["2019-11-21T10:06:15.000000000","2019-11-21T17:06:15.000000000",1021,276.0682]
["2019-11-21T10:06:15.000000000","2019-11-21T17:06:15.000000000",1016,479100.0]
["2019-11-21T10:06:30.000000000","2019-11-21T17:06:30.000000000",1019,14700.2]
["2019-11-21T10:06:30.000000000","2019-11-21T17:06:30.000000000",1018,479418.8]
["2019-11-21T10:06:45.000000000","2019-11-21T17:06:45.000000000",1017,478000.0]
["2019-11-21T10:06:45.000000000","2019-11-21T17:06:45.000000000",1020,2943063.0]
["2019-11-21T10:06:45.000000000","2019-11-21T17:06:45.000000000",1133,957.5833]
["2019-11-21T10:07:00.000000000","2019-11-21T17:07:00.000000000",1022,0.06666507]
["2019-11-21T10:07:00.000000000","2019-11-21T17:07:00.000000000",1130,812205042.3801]
["2019-11-21T10:07:15.000000000","2019-11-21T17:07:15.000000000",1021,275.9217]
["2019-11-21T10:07:15.000000000","2019-11-21T17:07:15.000000000",1016,478600.0]
["2019-11-21T10:07:30.000000000","2019-11-21T17:07:30.000000000",1019,14800.050000000001]
["2019-11-21T10:07:30.000000000","2019-11-21T17:07:30.000000000",1018,479477.10000000003]
["2019-11-21T10:07:45.000000000","2019-11-21T17:07:45.000000000",1017,478331.2]
["2019-11-21T10:07:45.000000000","2019-11-21T17:07:45.000000000",1020,2943063.0]
["2019-11-21T10:07:45.000000000","2019-11-21T17:07:45.000000000",1133,957.6958]
["2019-11-21T10:08:00.000000000","2019-11-21T17:08:00.000000000",1022,1.580763]
["2019-11-21T10:08:00.000000000","2019-11-21T17:08:00.000000000",1130,812799541.1061]
["2019-11-21T10:08:15.000000000","2019-11-21T17:08:15.000000000",1021,276.0482]
["2019-11-21T10:08:15.000000000","2019-11-21T17:08:15.000000000",1016,478700.0]
["2019-11-21T10:08:30.000000000","2019-11-21T17:08:30.000000000",1019,14800.050000000001]
["2019-11-21T10:08:30.000000000","2019-11-21T17:08:30.000000000",1018,479443.8]
["2019-11-21T10:08:45.000000000","2019-11-21T17:08:45.000000000",1017,478000.0]
["2019-11-21T10:08:45.000000000","2019-11-21T17:08:45.000000000",1020,2943063.0]
["2019-11-21T10:08:45.000000000","2019-11-21T17:08:45.000000000",1133,957.6063]
["2019-11-21T10:09:00.000000000","2019-11-21T17:09:00.000000000",1022,0.0355547]
["2019-11-21T10:09:00.000000000","2019-11-21T17:09:00.000000000",1130,811825975.8657]
["2019-11-21T10:09:15.000000000","2019-11-21T17:09:15.000000000",1021,275.8728]
["2019-11-21T10:09:15.000000000","2019-11-21T17:09:15.000000000",1016,478800.0]
["2019-11-21T10:09:30.000000000","2019-11-21T17:09:30.000000000",1019,14700.2]
["2019-11-21T10:09:30.000000000","2019-11-21T17:09:30.000000000",1018,479641.7]
["2019-11-21T10:09:45.000000000","2019-11-21T17:09:45.000000000",1017,478000.0]
["2019-11-21T10:09:45.000000000","2019-11-21T17:09:45.000000000",1020,2943063.0]
["2019-11-21T10:09:45.000000000","2019-11-21T17:09:45.000000000",1133,957.4188]
["2019-11-21T10:10:00.000000000","2019-11-21T17:10:00.000000000",1022,0.04666555]
["2019-11-21T10:10:00.000000000","2019-11-21T17:10:00.000000000",1130,812315995.8552]
["2019-11-21T10:10:15.000000000","2019-11-21T17:10:15.000000000",1021,275.9305]
["2019-11-21T10:10:15.000000000","2019-11-21T17:10:15.000000000",1016,478700.0]
["2019-11-21T10:10:30.000000000","2019-11-21T17:10:30.000000000",1019,14800.050000000001]
["2019-11-21T10:10:30.000000000","2019-11-21T17:10:30.000000000",1018,479416.7]
["2019-11-21T10:10:45.000000000","2019-11-21T17:10:45.000000000",1017,478000.0]
["2019-11-21T10:10:45.000000000","2019-11-21T17:10:45.000000000",1020,2943063.0]
["2019-11-21T10:10:45.000000000","2019-11-21T17:10:45.000000000",1133,957.3979]
["2019-11-21T10:11:00.000000000","2019-11-21T17:11:00.000000000",1022,0.0]
["2019-11-21T10:11:00.000000000","2019-11-21T17:11:00.000000000",1130,812061420.9057]
["2019-11-21T10:11:15.000000000","2019-11-21T17:11:15.000000000",1021,276.0127]
["2019-11-21T10:11:15.000000000","2019-11-21T17:11:15.000000000",1016,478900.0]
["2019-11-21T10:11:30.000000000","2019-11-21T17:11:30.000000000",1019,14800.050000000001]
["2019-11-21T10:11:30.000000000","2019-11-21T17:11:30.000000000",1018,479677.1]
["2019-11-21T10:11:45.000000000","2019-11-21T17:11:45.000000000",1017,478000.0]
["2019-11-21T10:11:45.000000000","2019-11-21T17:11:45.000000000",1020,2943063.0]
["2019-11-21T10:11:45.000000000","2019-11-21T17:11:45.000000000",1133,957.6042]
["2019-11-21T10:12:00.000000000","2019-11-21T17:12:00.000000000",1022,0.0]
["2019-11-21T10:12:00.000000000","2019-11-21T17:12:00.000000000",1130,812388100.8987]
["2019-11-21T10:12:15.000000000","2019-11-21T17:12:15.000000000",1021,275.9927]
["2019-11-21T10:12:15.000000000","2019-11-21T17:12:15.000000000",1016,478600.0]
["2019-11-21T10:12:30.000000000","2019-11-21T17:12:30.000000000",1019,14800.050000000001]
["2019-11-21T10:12:30.000000000","2019-11-21T17:12:30.000000000",1018,479489.6]
["2019-11-21T10:12:45.000000000","2019-11-21T17:12:45.000000000",1017,478000.0]
["2019-11-21T10:12:45.000000000","2019-11-21T17:12:45.000000000",1020,2943063.0]
["2019-11-21T10:12:45.000000000","2019-11-21T17:12:45.000000000",1133,957.6354]
["2019-11-21T10:13:00.000000000","2019-11-21T17:13:00.000000000",1022,0.03333253]
["2019-11-21T10:13:00.000000000","2019-11-21T17:13:00.000000000",1130,812061420.9057]
["2019-11-21T10:13:15.000000000","2019-11-21T17:13:15.000000000",1021,275.9771]
["2019-11-21T10:13:15.000000000","2019-11-21T17:13:15.000000000",1016,479100.0]
["2019-11-21T10:13:30.000000000","2019-11-21T17:13:30.000000000",1019,14800.050000000001]
["2019-11-21T10:13:30.000000000","2019-11-21T17:13:30.000000000",1018,479639.6]
["2019-11-21T10:13:45.000000000","2019-11-21T17:13:45.000000000",1017,478000.0]
["2019-11-21T10:13:45.000000000","2019-11-21T17:13:45.000000000",1020,2943063.0]
["2019-11-21T10:13:45.000000000","2019-11-21T17:13:45.000000000",1133,957.2437]
["2019-11-21T10:14:00.000000000","2019-11-21T17:14:00.000000000",1022,0.01777735]
["2019-11-21T10:14:00.000000000","2019-11-21T17:14:00.000000000",1130,811715022.3906]
["2019-11-21T10:14:15.000000000","2019-11-21T17:14:15.000000000",1021,275.7551]
["2019-11-21T10:14:15.000000000","2019-11-21T17:14:15.000000000",1016,479000.0]
["2019-11-21T10:14:30.000000000","2019-11-21T17:14:30.000000000",1019,14800.050000000001]
["2019-11-21T10:14:30.000000000","2019-11-21T17:14:30.000000000",1018,479172.9]
["2019-11-21T10:14:45.000000000","2019-11-21T17:14:45.000000000",1017,478000.0]
["2019-11-21T10:14:45.000000000","2019-11-21T17:14:45.000000000",1020,2943063.0]
["2019-11-21T10:14:45.000000000","2019-11-21T17:14:45.000000000",1133,957.3958]
["2019-11-21T10:15:00.000000000","2019-11-21T17:15:00.000000000",1022,0.04888771]
["2019-11-21T10:15:00.000000000","2019-11-21T17:15:00.000000000",1130,811434254.1804]
["2019-11-21T10:15:15.000000000","2019-11-21T17:15:15.000000000",1021,275.7574]
["2019-11-21T10:15:15.000000000","2019-11-21T17:15:15.000000000",1016,479100.0]
["2019-11-21T10:15:30.000000000","2019-11-21T17:15:30.000000000",1019,14800.050000000001]
["2019-11-21T10:15:30.000000000","2019-11-21T17:15:30.000000000",1018,479460.39999999997]
["2019-11-21T10:15:45.000000000","2019-11-21T17:15:45.000000000",1017,478000.0]
["2019-11-21T10:15:45.000000000","2019-11-21T17:15:45.000000000",1020,2943063.0]
["2019-11-21T10:15:45.000000000","2019-11-21T17:15:45.000000000",1133,957.4583]
["2019-11-21T10:16:00.000000000","2019-11-21T17:16:00.000000000",1022,0.0644429]
["2019-11-21T10:16:00.000000000","2019-11-21T17:16:00.000000000",1130,812492579.6352]
["2019-11-21T10:16:15.000000000","2019-11-21T17:16:15.000000000",1021,276.1681]
["2019-11-21T10:16:15.000000000","2019-11-21T17:16:15.000000000",1016,479000.0]
["2019-11-21T10:16:30.000000000","2019-11-21T17:16:30.000000000",1019,14800.050000000001]
["2019-11-21T10:16:30.000000000","2019-11-21T17:16:30.000000000",1018,478589.60000000003]
["2019-11-21T10:16:45.000000000","2019-11-21T17:16:45.000000000",1017,478000.0]
["2019-11-21T10:16:45.000000000","2019-11-21T17:16:45.000000000",1020,2943063.0]
["2019-11-21T10:16:45.000000000","2019-11-21T17:16:45.000000000",1133,957.3708]
["2019-11-21T10:17:00.000000000","2019-11-21T17:17:00.000000000",1022,0.01777735]
["2019-11-21T10:17:00.000000000","2019-11-21T17:17:00.000000000",1130,812440193.1138]
["2019-11-21T10:17:15.000000000","2019-11-21T17:17:15.000000000",1021,275.9904]
["2019-11-21T10:17:15.000000000","2019-11-21T17:17:15.000000000",1016,479200.0]
["2019-11-21T10:17:30.000000000","2019-11-21T17:17:30.000000000",1019,14800.050000000001]
["2019-11-21T10:17:30.000000000","2019-11-21T17:17:30.000000000",1018,479622.9]
["2019-11-21T10:17:45.000000000","2019-11-21T17:17:45.000000000",1017,478000.0]
["2019-11-21T10:17:45.000000000","2019-11-21T17:17:45.000000000",1020,2943063.0]
["2019-11-21T10:17:45.000000000","2019-11-21T17:17:45.000000000",1133,957.6333]
["2019-11-21T10:18:00.000000000","2019-11-21T17:18:00.000000000",1022,0.05110988]
["2019-11-21T10:18:00.000000000","2019-11-21T17:18:00.000000000",1130,812695062.3696]
["2019-11-21T10:18:15.000000000","2019-11-21T17:18:15.000000000",1021,276.1414]
["2019-11-21T10:18:15.000000000","2019-11-21T17:18:15.000000000",1016,479400.0]
["2019-11-21T10:18:30.000000000","2019-11-21T17:18:30.000000000",1019,14800.050000000001]
["2019-11-21T10:18:30.000000000","2019-11-21T17:18:30.000000000",1018,479616.69999999995]
["2019-11-21T10:18:45.000000000","2019-11-21T17:18:45.000000000",1017,478000.0]
["2019-11-21T10:18:45.000000000","2019-11-21T17:18:45.000000000",1020,2943063.0]
["2019-11-21T10:18:45.000000000","2019-11-21T17:18:45.000000000",1133,957.6833]
["2019-11-21T10:19:00.000000000","2019-11-21T17:19:00.000000000",1022,0.03111036]
["2019-11-21T10:19:00.000000000","2019-11-21T17:19:00.000000000",1130,812793066.3675]
["2019-11-21T10:19:15.000000000","2019-11-21T17:19:15.000000000",1021,276.1037]
["2019-11-21T10:19:15.000000000","2019-11-21T17:19:15.000000000",1016,478900.0]
["2019-11-21T10:19:30.000000000","2019-11-21T17:19:30.000000000",1019,14800.050000000001]
["2019-11-21T10:19:30.000000000","2019-11-21T17:19:30.000000000",1018,479264.6]
["2019-11-21T10:19:45.000000000","2019-11-21T17:19:45.000000000",1017,478000.0]
["2019-11-21T10:19:45.000000000","2019-11-21T17:19:45.000000000",1020,2943063.0]
["2019-11-21T10:19:45.000000000","2019-11-21T17:19:45.000000000",1133,956.3083]
["2019-11-21T10:20:00.000000000","2019-11-21T17:20:00.000000000",1022,0.03333253]
["2019-11-21T10:20:00.000000000","2019-11-21T17:20:00.000000000",1130,812570865.111]
["2019-11-21T10:20:15.000000000","2019-11-21T17:20:15.000000000",1021,276.0127]
["2019-11-21T10:20:15.000000000","2019-11-21T17:20:15.000000000",1016,479200.0]
["2019-11-21T10:20:30.000000000","2019-11-21T17:20:30.000000000",1019,14800.050000000001]
["2019-11-21T10:20:30.000000000","2019-11-21T17:20:30.000000000",1018,479889.6]
["2019-11-21T10:20:45.000000000","2019-11-21T17:20:45.000000000",1017,478000.0]
["2019-11-21T10:20:45.000000000","2019-11-21T17:20:45.000000000",1020,2943063.0]
["2019-11-21T10:20:45.000000000","2019-11-21T17:20:45.000000000",1133,957.8833]
["2019-11-21T10:21:00.000000000","2019-11-21T17:21:00.000000000",1022,0.9945775]
["2019-11-21T10:21:00.000000000","2019-11-21T17:21:00.000000000",1130,812871351.8433]
["2019-11-21T10:21:15.000000000","2019-11-21T17:21:15.000000000",1021,276.2147]
["2019-11-21T10:21:15.000000000","2019-11-21T17:21:15.000000000",1016,478900.0]
["2019-11-21T10:21:30.000000000","2019-11-21T17:21:30.000000000",1019,14800.050000000001]
["2019-11-21T10:21:30.000000000","2019-11-21T17:21:30.000000000",1018,478408.3]
["2019-11-21T10:21:45.000000000","2019-11-21T17:21:45.000000000",1017,478646.9]
["2019-11-21T10:21:45.000000000","2019-11-21T17:21:45.000000000",1020,2943063.0]
["2019-11-21T10:21:45.000000000","2019-11-21T17:21:45.000000000",1133,957.9177]
["2019-11-21T10:22:00.000000000","2019-11-21T17:22:00.000000000",1022,2.029191]
["2019-11-21T10:22:00.000000000","2019-11-21T17:22:00.000000000",1130,812812490.5833]
["2019-11-21T10:22:15.000000000","2019-11-21T17:22:15.000000000",1021,276.1481]
["2019-11-21T10:22:15.000000000","2019-11-21T17:22:15.000000000",1016,479700.0]
["2019-11-21T10:22:30.000000000","2019-11-21T17:22:30.000000000",1019,14800.050000000001]
["2019-11-21T10:22:30.000000000","2019-11-21T17:22:30.000000000",1018,479245.8]
["2019-11-21T10:22:45.000000000","2019-11-21T17:22:45.000000000",1017,478847.89999999997]
["2019-11-21T10:22:45.000000000","2019-11-21T17:22:45.000000000",1020,2943063.0]
["2019-11-21T10:22:45.000000000","2019-11-21T17:22:45.000000000",1133,957.55]
["2019-11-21T10:23:00.000000000","2019-11-21T17:23:00.000000000",1022,2.066925]
["2019-11-21T10:23:00.000000000","2019-11-21T17:23:00.000000000",1130,813433476.8763]
["2019-11-21T10:23:15.000000000","2019-11-21T17:23:15.000000000",1021,276.319]
["2019-11-21T10:23:15.000000000","2019-11-21T17:23:15.000000000",1016,479500.0]
["2019-11-21T10:23:30.000000000","2019-11-21T17:23:30.000000000",1019,14800.050000000001]
["2019-11-21T10:23:30.000000000","2019-11-21T17:23:30.000000000",1018,478504.2]
["2019-11-21T10:23:45.000000000","2019-11-21T17:23:45.000000000",1017,478937.5]
["2019-11-21T10:23:45.000000000","2019-11-21T17:23:45.000000000",1020,2943063.0]
["2019-11-21T10:23:45.000000000","2019-11-21T17:23:45.000000000",1133,956.9542]
["2019-11-21T10:24:00.000000000","2019-11-21T17:24:00.000000000",1022,2.248942]
["2019-11-21T10:24:00.000000000","2019-11-21T17:24:00.000000000",1130,813590342.1342]
["2019-11-21T10:24:15.000000000","2019-11-21T17:24:15.000000000",1021,276.49]
["2019-11-21T10:24:15.000000000","2019-11-21T17:24:15.000000000",1016,479600.0]
["2019-11-21T10:24:30.000000000","2019-11-21T17:24:30.000000000",1019,14800.050000000001]
["2019-11-21T10:24:30.000000000","2019-11-21T17:24:30.000000000",1018,479416.7]
["2019-11-21T10:24:45.000000000","2019-11-21T17:24:45.000000000",1017,478642.7]
["2019-11-21T10:24:45.000000000","2019-11-21T17:24:45.000000000",1020,2943063.0]
["2019-11-21T10:24:45.000000000","2019-11-21T17:24:45.000000000",1133,958.5406]
["2019-11-21T10:25:00.000000000","2019-11-21T17:25:00.000000000",1022,2.435436]
["2019-11-21T10:25:00.000000000","2019-11-21T17:25:00.000000000",1130,813505287.6135]
["2019-11-21T10:25:15.000000000","2019-11-21T17:25:15.000000000",1021,276.399]
["2019-11-21T10:25:15.000000000","2019-11-21T17:25:15.000000000",1016,479500.0]
["2019-11-21T10:25:30.000000000","2019-11-21T17:25:30.000000000",1019,14800.050000000001]
["2019-11-21T10:25:30.000000000","2019-11-21T17:25:30.000000000",1018,478170.8]
["2019-11-21T10:25:45.000000000","2019-11-21T17:25:45.000000000",1017,478394.8]
["2019-11-21T10:25:45.000000000","2019-11-21T17:25:45.000000000",1020,2943063.0]
["2019-11-21T10:25:45.000000000","2019-11-21T17:25:45.000000000",1133,956.8115]
["2019-11-21T10:26:00.000000000","2019-11-21T17:26:00.000000000",1022,2.783954]
["2019-11-21T10:26:00.000000000","2019-11-21T17:26:00.000000000",1130,813505287.6135]
["2019-11-21T10:26:15.000000000","2019-11-21T17:26:15.000000000",1021,276.4167]
["2019-11-21T10:26:15.000000000","2019-11-21T17:26:15.000000000",1016,479200.0]
["2019-11-21T10:26:30.000000000","2019-11-21T17:26:30.000000000",1019,14800.050000000001]
["2019-11-21T10:26:30.000000000","2019-11-21T17:26:30.000000000",1018,478200.0]
["2019-11-21T10:26:45.000000000","2019-11-21T17:26:45.000000000",1017,479928.1]
["2019-11-21T10:26:45.000000000","2019-11-21T17:26:45.000000000",1020,2943063.0]
["2019-11-21T10:26:45.000000000","2019-11-21T17:26:45.000000000",1133,958.201]
["2019-11-21T10:27:00.000000000","2019-11-21T17:27:00.000000000",1022,2.861691]
["2019-11-21T10:27:00.000000000","2019-11-21T17:27:00.000000000",1130,812838683.844]
["2019-11-21T10:27:15.000000000","2019-11-21T17:27:15.000000000",1021,276.228]
["2019-11-21T10:27:15.000000000","2019-11-21T17:27:15.000000000",1016,479300.0]
["2019-11-21T10:27:30.000000000","2019-11-21T17:27:30.000000000",1019,14800.050000000001]
["2019-11-21T10:27:30.000000000","2019-11-21T17:27:30.000000000",1018,480002.1]
["2019-11-21T10:27:45.000000000","2019-11-21T17:27:45.000000000",1017,479488.60000000003]
["2019-11-21T10:27:45.000000000","2019-11-21T17:27:45.000000000",1020,2943063.0]
["2019-11-21T10:27:45.000000000","2019-11-21T17:27:45.000000000",1133,959.2282]
["2019-11-21T10:28:00.000000000","2019-11-21T17:28:00.000000000",1022,2.664081]
["2019-11-21T10:28:00.000000000","2019-11-21T17:28:00.000000000",1130,812943456.8868]
["2019-11-21T10:28:15.000000000","2019-11-21T17:28:15.000000000",1021,276.2236]
["2019-11-21T10:28:15.000000000","2019-11-21T17:28:15.000000000",1016,479000.0]
["2019-11-21T10:28:30.000000000","2019-11-21T17:28:30.000000000",1019,14800.050000000001]
["2019-11-21T10:28:30.000000000","2019-11-21T17:28:30.000000000",1018,478497.9]
["2019-11-21T10:28:45.000000000","2019-11-21T17:28:45.000000000",1017,479125.0]
["2019-11-21T10:28:45.000000000","2019-11-21T17:28:45.000000000",1020,2943063.0]
["2019-11-21T10:28:45.000000000","2019-11-21T17:28:45.000000000",1133,958.3937]
["2019-11-21T10:29:00.000000000","2019-11-21T17:29:00.000000000",1022,2.395443]
["2019-11-21T10:29:00.000000000","2019-11-21T17:29:00.000000000",1130,812544966.1566]
["2019-11-21T10:29:15.000000000","2019-11-21T17:29:15.000000000",1021,276.1281]
["2019-11-21T10:29:15.000000000","2019-11-21T17:29:15.000000000",1016,479100.0]
["2019-11-21T10:29:30.000000000","2019-11-21T17:29:30.000000000",1019,14800.050000000001]
["2019-11-21T10:29:30.000000000","2019-11-21T17:29:30.000000000",1018,479593.8]
["2019-11-21T10:29:45.000000000","2019-11-21T17:29:45.000000000",1017,479251.0]
["2019-11-21T10:29:45.000000000","2019-11-21T17:29:45.000000000",1020,2943063.0]
["2019-11-21T10:29:45.000000000","2019-11-21T17:29:45.000000000",1133,959.0739]
["2019-11-21T10:30:00.000000000","2019-11-21T17:30:00.000000000",1022,2.364414]
["2019-11-21T10:30:00.000000000","2019-11-21T17:30:00.000000000",1130,813041460.8847]
["2019-11-21T10:30:15.000000000","2019-11-21T17:30:15.000000000",1021,276.2746]
["2019-11-21T10:30:15.000000000","2019-11-21T17:30:15.000000000",1016,479000.0]
["2019-11-21T10:30:30.000000000","2019-11-21T17:30:30.000000000",1019,14800.050000000001]
["2019-11-21T10:30:30.000000000","2019-11-21T17:30:30.000000000",1018,479764.6]
["2019-11-21T10:30:45.000000000","2019-11-21T17:30:45.000000000",1017,478627.1]
["2019-11-21T10:30:45.000000000","2019-11-21T17:30:45.000000000",1020,2943063.0]
["2019-11-21T10:30:45.000000000","2019-11-21T17:30:45.000000000",1133,958.4542]
["2019-11-21T10:31:00.000000000","2019-11-21T17:31:00.000000000",1022,2.581942]
["2019-11-21T10:31:00.000000000","2019-11-21T17:31:00.000000000",1130,813230699.8356]
["2019-11-21T10:31:15.000000000","2019-11-21T17:31:15.000000000",1021,276.1659]
["2019-11-21T10:31:15.000000000","2019-11-21T17:31:15.000000000",1016,479100.0]
["2019-11-21T10:31:30.000000000","2019-11-21T17:31:30.000000000",1019,14800.050000000001]
["2019-11-21T10:31:30.000000000","2019-11-21T17:31:30.000000000",1018,479785.39999999997]
["2019-11-21T10:31:45.000000000","2019-11-21T17:31:45.000000000",1017,478460.39999999997]
["2019-11-21T10:31:45.000000000","2019-11-21T17:31:45.000000000",1020,2943063.0]
["2019-11-21T10:31:45.000000000","2019-11-21T17:31:45.000000000",1133,958.075]
["2019-11-21T10:32:00.000000000","2019-11-21T17:32:00.000000000",1022,2.897165]
["2019-11-21T10:32:00.000000000","2019-11-21T17:32:00.000000000",1130,813243649.3128]
["2019-11-21T10:32:15.000000000","2019-11-21T17:32:15.000000000",1021,276.3567]
["2019-11-21T10:32:15.000000000","2019-11-21T17:32:15.000000000",1016,478900.0]
["2019-11-21T10:32:30.000000000","2019-11-21T17:32:30.000000000",1019,14800.050000000001]
["2019-11-21T10:32:30.000000000","2019-11-21T17:32:30.000000000",1018,479429.19999999995]
["2019-11-21T10:32:45.000000000","2019-11-21T17:32:45.000000000",1017,479470.8]
["2019-11-21T10:32:45.000000000","2019-11-21T17:32:45.000000000",1020,2943063.0]
["2019-11-21T10:32:45.000000000","2019-11-21T17:32:45.000000000",1133,959.0458]
["2019-11-21T10:33:00.000000000","2019-11-21T17:33:00.000000000",1022,2.981526]
["2019-11-21T10:33:00.000000000","2019-11-21T17:33:00.000000000",1130,812773642.1517]
["2019-11-21T10:33:15.000000000","2019-11-21T17:33:15.000000000",1021,276.2192]
["2019-11-21T10:33:15.000000000","2019-11-21T17:33:15.000000000",1016,479000.0]
["2019-11-21T10:33:30.000000000","2019-11-21T17:33:30.000000000",1019,14800.050000000001]
["2019-11-21T10:33:30.000000000","2019-11-21T17:33:30.000000000",1018,479606.3]
["2019-11-21T10:33:45.000000000","2019-11-21T17:33:45.000000000",1017,479669.8]
["2019-11-21T10:33:45.000000000","2019-11-21T17:33:45.000000000",1020,2943063.0]
["2019-11-21T10:33:45.000000000","2019-11-21T17:33:45.000000000",1133,959.5552]
["2019-11-21T10:34:00.000000000","2019-11-21T17:34:00.000000000",1022,2.877252]
["2019-11-21T10:34:00.000000000","2019-11-21T17:34:00.000000000",1130,812936687.8419]
["2019-11-21T10:34:15.000000000","2019-11-21T17:34:15.000000000",1021,276.1903]
["2019-11-21T10:34:15.000000000","2019-11-21T17:34:15.000000000",1016,479200.0]
["2019-11-21T10:34:30.000000000","2019-11-21T17:34:30.000000000",1019,14800.050000000001]
["2019-11-21T10:34:30.000000000","2019-11-21T17:34:30.000000000",1018,479618.7]
["2019-11-21T10:34:45.000000000","2019-11-21T17:34:45.000000000",1017,479374.0]
["2019-11-21T10:34:45.000000000","2019-11-21T17:34:45.000000000",1020,2943063.0]
["2019-11-21T10:34:45.000000000","2019-11-21T17:34:45.000000000",1133,959.1053]
["2019-11-21T10:35:00.000000000","2019-11-21T17:35:00.000000000",1022,2.715191]
["2019-11-21T10:35:00.000000000","2019-11-21T17:35:00.000000000",1130,813145939.6212]
["2019-11-21T10:35:15.000000000","2019-11-21T17:35:15.000000000",1021,276.1814]
["2019-11-21T10:35:15.000000000","2019-11-21T17:35:15.000000000",1016,479000.0]
["2019-11-21T10:35:30.000000000","2019-11-21T17:35:30.000000000",1019,14800.050000000001]
["2019-11-21T10:35:30.000000000","2019-11-21T17:35:30.000000000",1018,479729.2]
["2019-11-21T10:35:45.000000000","2019-11-21T17:35:45.000000000",1017,479645.8]
["2019-11-21T10:35:45.000000000","2019-11-21T17:35:45.000000000",1020,2943063.0]
["2019-11-21T10:35:45.000000000","2019-11-21T17:35:45.000000000",1133,959.2062]
["2019-11-21T10:36:00.000000000","2019-11-21T17:36:00.000000000",1022,2.513098]
["2019-11-21T10:36:00.000000000","2019-11-21T17:36:00.000000000",1130,812675343.8475]
["2019-11-21T10:36:15.000000000","2019-11-21T17:36:15.000000000",1021,276.148]
["2019-11-21T10:36:15.000000000","2019-11-21T17:36:15.000000000",1016,478900.0]
["2019-11-21T10:36:30.000000000","2019-11-21T17:36:30.000000000",1019,14800.050000000001]
["2019-11-21T10:36:30.000000000","2019-11-21T17:36:30.000000000",1018,479275.0]
["2019-11-21T10:36:45.000000000","2019-11-21T17:36:45.000000000",1017,479141.7]
["2019-11-21T10:36:45.000000000","2019-11-21T17:36:45.000000000",1020,2943063.0]
["2019-11-21T10:36:45.000000000","2019-11-21T17:36:45.000000000",1133,958.7938]
["2019-11-21T10:37:00.000000000","2019-11-21T17:37:00.000000000",1022,2.328859]
["2019-11-21T10:37:00.000000000","2019-11-21T17:37:00.000000000",1130,813230699.8356]
["2019-11-21T10:37:15.000000000","2019-11-21T17:37:15.000000000",1021,276.3989]
["2019-11-21T10:37:15.000000000","2019-11-21T17:37:15.000000000",1016,478800.0]
["2019-11-21T10:37:30.000000000","2019-11-21T17:37:30.000000000",1019,14800.050000000001]
["2019-11-21T10:37:30.000000000","2019-11-21T17:37:30.000000000",1018,479554.19999999995]
["2019-11-21T10:37:45.000000000","2019-11-21T17:37:45.000000000",1017,478454.2]
["2019-11-21T10:37:45.000000000","2019-11-21T17:37:45.000000000",1020,2943063.0]
["2019-11-21T10:37:45.000000000","2019-11-21T17:37:45.000000000",1133,957.7875]
["2019-11-21T10:38:00.000000000","2019-11-21T17:38:00.000000000",1022,1.793891]
["2019-11-21T10:38:00.000000000","2019-11-21T17:38:00.000000000",1130,811858643.865]
["2019-11-21T10:38:15.000000000","2019-11-21T17:38:15.000000000",1021,275.8439]
["2019-11-21T10:38:15.000000000","2019-11-21T17:38:15.000000000",1016,478400.0]
["2019-11-21T10:38:30.000000000","2019-11-21T17:38:30.000000000",1019,14800.050000000001]
["2019-11-21T10:38:30.000000000","2019-11-21T17:38:30.000000000",1018,479158.3]
["2019-11-21T10:38:45.000000000","2019-11-21T17:38:45.000000000",1017,478457.3]
["2019-11-21T10:38:45.000000000","2019-11-21T17:38:45.000000000",1020,2943063.0]
["2019-11-21T10:38:45.000000000","2019-11-21T17:38:45.000000000",1133,957.9365]
["2019-11-21T10:39:00.000000000","2019-11-21T17:39:00.000000000",1022,1.63183]
["2019-11-21T10:39:00.000000000","2019-11-21T17:39:00.000000000",1130,812943456.8868]
["2019-11-21T10:39:15.000000000","2019-11-21T17:39:15.000000000",1021,276.0992]
["2019-11-21T10:39:15.000000000","2019-11-21T17:39:15.000000000",1016,479000.0]
["2019-11-21T10:39:30.000000000","2019-11-21T17:39:30.000000000",1019,14800.050000000001]
["2019-11-21T10:39:30.000000000","2019-11-21T17:39:30.000000000",1018,479385.4]
["2019-11-21T10:39:45.000000000","2019-11-21T17:39:45.000000000",1017,478000.0]
["2019-11-21T10:39:45.000000000","2019-11-21T17:39:45.000000000",1020,2943063.0]
["2019-11-21T10:39:45.000000000","2019-11-21T17:39:45.000000000",1133,957.4125]
["2019-11-21T10:40:00.000000000","2019-11-21T17:40:00.000000000",1022,0.01777735]
["2019-11-21T10:40:00.000000000","2019-11-21T17:40:00.000000000",1130,812015509.1229]
["2019-11-21T10:40:15.000000000","2019-11-21T17:40:15.000000000",1021,275.9416]
["2019-11-21T10:40:15.000000000","2019-11-21T17:40:15.000000000",1016,479100.0]
["2019-11-21T10:40:30.000000000","2019-11-21T17:40:30.000000000",1019,14800.050000000001]
["2019-11-21T10:40:30.000000000","2019-11-21T17:40:30.000000000",1018,479368.7]
["2019-11-21T10:40:45.000000000","2019-11-21T17:40:45.000000000",1017,478000.0]
["2019-11-21T10:40:45.000000000","2019-11-21T17:40:45.000000000",1020,2943063.0]
["2019-11-21T10:40:45.000000000","2019-11-21T17:40:45.000000000",1133,957.4583]
["2019-11-21T10:41:00.000000000","2019-11-21T17:41:00.000000000",1022,0.0355547]
["2019-11-21T10:41:00.000000000","2019-11-21T17:41:00.000000000",1130,812054651.8608]
["2019-11-21T10:41:15.000000000","2019-11-21T17:41:15.000000000",1021,275.8905]
["2019-11-21T10:41:15.000000000","2019-11-21T17:41:15.000000000",1016,478600.0]
["2019-11-21T10:41:30.000000000","2019-11-21T17:41:30.000000000",1019,14800.050000000001]
["2019-11-21T10:41:30.000000000","2019-11-21T17:41:30.000000000",1018,479154.2]
["2019-11-21T10:41:45.000000000","2019-11-21T17:41:45.000000000",1017,478000.0]
["2019-11-21T10:41:45.000000000","2019-11-21T17:41:45.000000000",1020,2943063.0]
["2019-11-21T10:41:45.000000000","2019-11-21T17:41:45.000000000",1133,957.3125]
["2019-11-21T10:42:00.000000000","2019-11-21T17:42:00.000000000",1022,0.04888771]
["2019-11-21T10:42:00.000000000","2019-11-21T17:42:00.000000000",1130,811571400.9162]
["2019-11-21T10:42:15.000000000","2019-11-21T17:42:15.000000000",1021,275.7574]
["2019-11-21T10:42:15.000000000","2019-11-21T17:42:15.000000000",1016,479100.0]
["2019-11-21T10:42:30.000000000","2019-11-21T17:42:30.000000000",1019,14800.050000000001]
["2019-11-21T10:42:30.000000000","2019-11-21T17:42:30.000000000",1018,479058.3]
["2019-11-21T10:42:45.000000000","2019-11-21T17:42:45.000000000",1017,478000.0]
["2019-11-21T10:42:45.000000000","2019-11-21T17:42:45.000000000",1020,2943063.0]
["2019-11-21T10:42:45.000000000","2019-11-21T17:42:45.000000000",1133,957.2062]
["2019-11-21T10:43:00.000000000","2019-11-21T17:43:00.000000000",1022,0.0355547]
["2019-11-21T10:43:00.000000000","2019-11-21T17:43:00.000000000",1130,811937223.6471]
["2019-11-21T10:43:15.000000000","2019-11-21T17:43:15.000000000",1021,275.8839]
["2019-11-21T10:43:15.000000000","2019-11-21T17:43:15.000000000",1016,478600.0]
["2019-11-21T10:43:30.000000000","2019-11-21T17:43:30.000000000",1019,14800.050000000001]
["2019-11-21T10:43:30.000000000","2019-11-21T17:43:30.000000000",1018,479270.8]
["2019-11-21T10:43:45.000000000","2019-11-21T17:43:45.000000000",1017,479557.3]
["2019-11-21T10:43:45.000000000","2019-11-21T17:43:45.000000000",1020,2943063.0]
["2019-11-21T10:43:45.000000000","2019-11-21T17:43:45.000000000",1133,959.0531]
["2019-11-21T10:44:00.000000000","2019-11-21T17:44:00.000000000",1022,0.93911]
["2019-11-21T10:44:00.000000000","2019-11-21T17:44:00.000000000",1130,812231235.6408]
["2019-11-21T10:44:15.000000000","2019-11-21T17:44:15.000000000",1021,276.1614]
["2019-11-21T10:44:15.000000000","2019-11-21T17:44:15.000000000",1016,478800.0]
["2019-11-21T10:44:30.000000000","2019-11-21T17:44:30.000000000",1019,14800.050000000001]
["2019-11-21T10:44:30.000000000","2019-11-21T17:44:30.000000000",1018,478833.3]
["2019-11-21T10:44:45.000000000","2019-11-21T17:44:45.000000000",1017,479006.3]
["2019-11-21T10:44:45.000000000","2019-11-21T17:44:45.000000000",1020,2943063.0]
["2019-11-21T10:44:45.000000000","2019-11-21T17:44:45.000000000",1133,958.4334]
["2019-11-21T10:45:00.000000000","2019-11-21T17:45:00.000000000",1022,1.782775]
["2019-11-21T10:45:00.000000000","2019-11-21T17:45:00.000000000",1130,812453436.8973]
["2019-11-21T10:45:15.000000000","2019-11-21T17:45:15.000000000",1021,276.1637]
["2019-11-21T10:45:15.000000000","2019-11-21T17:45:15.000000000",1016,479200.0]
["2019-11-21T10:45:30.000000000","2019-11-21T17:45:30.000000000",1019,14800.050000000001]
["2019-11-21T10:45:30.000000000","2019-11-21T17:45:30.000000000",1018,479356.3]
["2019-11-21T10:45:45.000000000","2019-11-21T17:45:45.000000000",1017,478670.8]
["2019-11-21T10:45:45.000000000","2019-11-21T17:45:45.000000000",1020,2943063.0]
["2019-11-21T10:45:45.000000000","2019-11-21T17:45:45.000000000",1133,957.8479]
["2019-11-21T10:46:00.000000000","2019-11-21T17:46:00.000000000",1022,1.782732]
["2019-11-21T10:46:00.000000000","2019-11-21T17:46:00.000000000",1130,812355432.8994]
["2019-11-21T10:46:15.000000000","2019-11-21T17:46:15.000000000",1021,276.1836]
["2019-11-21T10:46:15.000000000","2019-11-21T17:46:15.000000000",1016,478700.0]
["2019-11-21T10:46:30.000000000","2019-11-21T17:46:30.000000000",1019,14800.050000000001]
["2019-11-21T10:46:30.000000000","2019-11-21T17:46:30.000000000",1018,479377.1]
["2019-11-21T10:46:45.000000000","2019-11-21T17:46:45.000000000",1017,478132.3]
["2019-11-21T10:46:45.000000000","2019-11-21T17:46:45.000000000",1020,2943063.0]
["2019-11-21T10:46:45.000000000","2019-11-21T17:46:45.000000000",1133,957.5906]
["2019-11-21T10:47:00.000000000","2019-11-21T17:47:00.000000000",1022,1.931498]
["2019-11-21T10:47:00.000000000","2019-11-21T17:47:00.000000000",1130,811963416.9078]
["2019-11-21T10:47:15.000000000","2019-11-21T17:47:15.000000000",1021,275.9794]
["2019-11-21T10:47:15.000000000","2019-11-21T17:47:15.000000000",1016,479000.0]
["2019-11-21T10:47:30.000000000","2019-11-21T17:47:30.000000000",1019,14800.050000000001]
["2019-11-21T10:47:30.000000000","2019-11-21T17:47:30.000000000",1018,479391.7]
["2019-11-21T10:47:45.000000000","2019-11-21T17:47:45.000000000",1017,478410.39999999997]
["2019-11-21T10:47:45.000000000","2019-11-21T17:47:45.000000000",1020,2943063.0]
["2019-11-21T10:47:45.000000000","2019-11-21T17:47:45.000000000",1133,957.9812]
["2019-11-21T10:48:00.000000000","2019-11-21T17:48:00.000000000",1022,1.947015]
["2019-11-21T10:48:00.000000000","2019-11-21T17:48:00.000000000",1130,812753923.6296]
["2019-11-21T10:48:15.000000000","2019-11-21T17:48:15.000000000",1021,276.4234]
["2019-11-21T10:48:15.000000000","2019-11-21T17:48:15.000000000",1016,479100.0]
["2019-11-21T10:48:30.000000000","2019-11-21T17:48:30.000000000",1019,14800.050000000001]
["2019-11-21T10:48:30.000000000","2019-11-21T17:48:30.000000000",1018,479354.2]
["2019-11-21T10:48:45.000000000","2019-11-21T17:48:45.000000000",1017,478912.5]
["2019-11-21T10:48:45.000000000","2019-11-21T17:48:45.000000000",1020,2943063.0]
["2019-11-21T10:48:45.000000000","2019-11-21T17:48:45.000000000",1133,958.1104]
["2019-11-21T10:49:00.000000000","2019-11-21T17:49:00.000000000",1022,1.809365]
["2019-11-21T10:49:00.000000000","2019-11-21T17:49:00.000000000",1130,812610302.1552]
["2019-11-21T10:49:15.000000000","2019-11-21T17:49:15.000000000",1021,276.157]
["2019-11-21T10:49:15.000000000","2019-11-21T17:49:15.000000000",1016,479000.0]
["2019-11-21T10:49:30.000000000","2019-11-21T17:49:30.000000000",1019,14800.050000000001]
["2019-11-21T10:49:30.000000000","2019-11-21T17:49:30.000000000",1018,478897.89999999997]
["2019-11-21T10:49:45.000000000","2019-11-21T17:49:45.000000000",1017,478070.80000000005]
["2019-11-21T10:49:45.000000000","2019-11-21T17:49:45.000000000",1020,2943064.0]
["2019-11-21T10:49:45.000000000","2019-11-21T17:49:45.000000000",1133,956.9666]
["2019-11-21T10:50:00.000000000","2019-11-21T17:50:00.000000000",1022,0.7459655]
["2019-11-21T10:50:00.000000000","2019-11-21T17:50:00.000000000",1130,811290614.0616]
["2019-11-21T10:50:15.000000000","2019-11-21T17:50:15.000000000",1021,275.9549]
["2019-11-21T10:50:15.000000000","2019-11-21T17:50:15.000000000",1016,479300.0]
["2019-11-21T10:50:30.000000000","2019-11-21T17:50:30.000000000",1019,14800.050000000001]
["2019-11-21T10:50:30.000000000","2019-11-21T17:50:30.000000000",1018,479302.1]
["2019-11-21T10:50:45.000000000","2019-11-21T17:50:45.000000000",1017,478000.0]
["2019-11-21T10:50:45.000000000","2019-11-21T17:50:45.000000000",1020,2943064.0]
["2019-11-21T10:50:45.000000000","2019-11-21T17:50:45.000000000",1133,957.5271]
["2019-11-21T10:51:00.000000000","2019-11-21T17:51:00.000000000",1022,0.06888723]
["2019-11-21T10:51:00.000000000","2019-11-21T17:51:00.000000000",1130,812283603.8552]
["2019-11-21T10:51:15.000000000","2019-11-21T17:51:15.000000000",1021,275.8906]
["2019-11-21T10:51:15.000000000","2019-11-21T17:51:15.000000000",1016,478700.0]
["2019-11-21T10:51:30.000000000","2019-11-21T17:51:30.000000000",1019,14800.050000000001]
["2019-11-21T10:51:30.000000000","2019-11-21T17:51:30.000000000",1018,478668.8]
["2019-11-21T10:51:45.000000000","2019-11-21T17:51:45.000000000",1017,478000.0]
["2019-11-21T10:51:45.000000000","2019-11-21T17:51:45.000000000",1020,2943064.0]
["2019-11-21T10:51:45.000000000","2019-11-21T17:51:45.000000000",1133,957.3604]
["2019-11-21T10:52:00.000000000","2019-11-21T17:52:00.000000000",1022,0.0]
["2019-11-21T10:52:00.000000000","2019-11-21T17:52:00.000000000",1130,811898062.4712]
["2019-11-21T10:52:15.000000000","2019-11-21T17:52:15.000000000",1021,275.8639]
["2019-11-21T10:52:15.000000000","2019-11-21T17:52:15.000000000",1016,478400.0]
["2019-11-21T10:52:30.000000000","2019-11-21T17:52:30.000000000",1019,14800.050000000001]
["2019-11-21T10:52:30.000000000","2019-11-21T17:52:30.000000000",1018,479383.30000000005]
["2019-11-21T10:52:45.000000000","2019-11-21T17:52:45.000000000",1017,478541.7]
["2019-11-21T10:52:45.000000000","2019-11-21T17:52:45.000000000",1020,2943064.0]
["2019-11-21T10:52:45.000000000","2019-11-21T17:52:45.000000000",1133,957.9729]
["2019-11-21T10:53:00.000000000","2019-11-21T17:53:00.000000000",1022,0.0999976]
["2019-11-21T10:53:00.000000000","2019-11-21T17:53:00.000000000",1130,812401326.4152]
["2019-11-21T10:53:15.000000000","2019-11-21T17:53:15.000000000",1021,275.8284]
["2019-11-21T10:53:15.000000000","2019-11-21T17:53:15.000000000",1016,478200.0]
["2019-11-21T10:53:30.000000000","2019-11-21T17:53:30.000000000",1019,14800.050000000001]
["2019-11-21T10:53:30.000000000","2019-11-21T17:53:30.000000000",1018,478983.3]
["2019-11-21T10:53:45.000000000","2019-11-21T17:53:45.000000000",1017,478000.0]
["2019-11-21T10:53:45.000000000","2019-11-21T17:53:45.000000000",1020,2943064.0]
["2019-11-21T10:53:45.000000000","2019-11-21T17:53:45.000000000",1133,957.1833]
["2019-11-21T10:54:00.000000000","2019-11-21T17:54:00.000000000",1022,0.01555518]
["2019-11-21T10:54:00.000000000","2019-11-21T17:54:00.000000000",1130,811983117.0208]
["2019-11-21T10:54:15.000000000","2019-11-21T17:54:15.000000000",1021,275.8839]
["2019-11-21T10:54:15.000000000","2019-11-21T17:54:15.000000000",1016,478600.0]
["2019-11-21T10:54:30.000000000","2019-11-21T17:54:30.000000000",1019,14800.050000000001]
["2019-11-21T10:54:30.000000000","2019-11-21T17:54:30.000000000",1018,479016.7]
["2019-11-21T10:54:45.000000000","2019-11-21T17:54:45.000000000",1017,478000.0]
["2019-11-21T10:54:45.000000000","2019-11-21T17:54:45.000000000",1020,2943064.0]
["2019-11-21T10:54:45.000000000","2019-11-21T17:54:45.000000000",1133,957.3208]
["2019-11-21T10:55:00.000000000","2019-11-21T17:55:00.000000000",1022,0.06888723]
["2019-11-21T10:55:00.000000000","2019-11-21T17:55:00.000000000",1130,811845970.2384]
["2019-11-21T10:55:15.000000000","2019-11-21T17:55:15.000000000",1021,275.9727]
["2019-11-21T10:55:15.000000000","2019-11-21T17:55:15.000000000",1016,478800.0]
["2019-11-21T10:55:30.000000000","2019-11-21T17:55:30.000000000",1019,14800.050000000001]
["2019-11-21T10:55:30.000000000","2019-11-21T17:55:30.000000000",1018,479347.89999999997]
["2019-11-21T10:55:45.000000000","2019-11-21T17:55:45.000000000",1017,478000.0]
["2019-11-21T10:55:45.000000000","2019-11-21T17:55:45.000000000",1020,2943064.0]
["2019-11-21T10:55:45.000000000","2019-11-21T17:55:45.000000000",1133,957.3729]
["2019-11-21T10:56:00.000000000","2019-11-21T17:56:00.000000000",1022,0.03111036]
["2019-11-21T10:56:00.000000000","2019-11-21T17:56:00.000000000",1130,812107314.3216]
["2019-11-21T10:56:15.000000000","2019-11-21T17:56:15.000000000",1021,275.8884]
["2019-11-21T10:56:15.000000000","2019-11-21T17:56:15.000000000",1016,479000.0]
["2019-11-21T10:56:30.000000000","2019-11-21T17:56:30.000000000",1019,14800.050000000001]
["2019-11-21T10:56:30.000000000","2019-11-21T17:56:30.000000000",1018,479193.8]
["2019-11-21T10:56:45.000000000","2019-11-21T17:56:45.000000000",1017,478000.0]
["2019-11-21T10:56:45.000000000","2019-11-21T17:56:45.000000000",1020,2943064.0]
["2019-11-21T10:56:45.000000000","2019-11-21T17:56:45.000000000",1133,957.0125]
["2019-11-21T10:57:00.000000000","2019-11-21T17:57:00.000000000",1022,0.04888771]
["2019-11-21T10:57:00.000000000","2019-11-21T17:57:00.000000000",1130,811473672.6424]
["2019-11-21T10:57:15.000000000","2019-11-21T17:57:15.000000000",1021,275.7418]
["2019-11-21T10:57:15.000000000","2019-11-21T17:57:15.000000000",1016,478600.0]
["2019-11-21T10:57:30.000000000","2019-11-21T17:57:30.000000000",1019,14800.050000000001]
["2019-11-21T10:57:30.000000000","2019-11-21T17:57:30.000000000",1018,479277.10000000003]
["2019-11-21T10:57:45.000000000","2019-11-21T17:57:45.000000000",1017,478000.0]
["2019-11-21T10:57:45.000000000","2019-11-21T17:57:45.000000000",1020,2943064.0]
["2019-11-21T10:57:45.000000000","2019-11-21T17:57:45.000000000",1133,957.275]
["2019-11-21T10:58:00.000000000","2019-11-21T17:58:00.000000000",1022,0.03333253]
["2019-11-21T10:58:00.000000000","2019-11-21T17:58:00.000000000",1130,812296847.6432]
["2019-11-21T10:58:15.000000000","2019-11-21T17:58:15.000000000",1021,276.046]
["2019-11-21T10:58:15.000000000","2019-11-21T17:58:15.000000000",1016,478700.0]
["2019-11-21T10:58:30.000000000","2019-11-21T17:58:30.000000000",1019,14800.050000000001]
["2019-11-21T10:58:30.000000000","2019-11-21T17:58:30.000000000",1018,479400.0]
["2019-11-21T10:58:45.000000000","2019-11-21T17:58:45.000000000",1017,478000.0]
["2019-11-21T10:58:45.000000000","2019-11-21T17:58:45.000000000",1020,2943064.0]
["2019-11-21T10:58:45.000000000","2019-11-21T17:58:45.000000000",1133,957.3854]
["2019-11-21T10:59:00.000000000","2019-11-21T17:59:00.000000000",1022,0.01555518]
["2019-11-21T10:59:00.000000000","2019-11-21T17:59:00.000000000",1130,811956923.7512]
["2019-11-21T10:59:15.000000000","2019-11-21T17:59:15.000000000",1021,276.0526]
["2019-11-21T10:59:15.000000000","2019-11-21T17:59:15.000000000",1016,478700.0]
["2019-11-21T10:59:30.000000000","2019-11-21T17:59:30.000000000",1019,14800.050000000001]
["2019-11-21T10:59:30.000000000","2019-11-21T17:59:30.000000000",1018,479029.2]
["2019-11-21T10:59:45.000000000","2019-11-21T17:59:45.000000000",1017,478000.0]
["2019-11-21T10:59:45.000000000","2019-11-21T17:59:45.000000000",1020,2943064.0]
["2019-11-21T10:59:45.000000000","2019-11-21T17:59:45.000000000",1133,957.075]
["2019-11-21T11:00:00.000000000","2019-11-21T18:00:00.000000000",1022,0.03333253]
["2019-11-21T11:00:00.000000000","2019-11-21T18:00:00.000000000",1130,811591100.896]
["2019-11-21T11:00:15.000000000","2019-11-21T18:00:15.000000000",1021,275.7129]
["2019-11-21T11:00:15.000000000","2019-11-21T18:00:15.000000000",1016,478500.0]
["2019-11-21T11:00:30.000000000","2019-11-21T18:00:30.000000000",1019,14800.050000000001]
["2019-11-21T11:00:30.000000000","2019-11-21T18:00:30.000000000",1018,479168.8]
["2019-11-21T11:00:45.000000000","2019-11-21T18:00:45.000000000",1017,479408.3]
["2019-11-21T11:00:45.000000000","2019-11-21T18:00:45.000000000",1020,2943064.0]
["2019-11-21T11:00:45.000000000","2019-11-21T18:00:45.000000000",1133,958.7646]
["2019-11-21T11:01:00.000000000","2019-11-21T18:01:00.000000000",1022,0.05333205]
["2019-11-21T11:01:00.000000000","2019-11-21T18:01:00.000000000",1130,811924550.0472]
["2019-11-21T11:01:15.000000000","2019-11-21T18:01:15.000000000",1021,275.9416]
["2019-11-21T11:01:15.000000000","2019-11-21T18:01:15.000000000",1016,479000.0]
["2019-11-21T11:01:30.000000000","2019-11-21T18:01:30.000000000",1019,14800.050000000001]
["2019-11-21T11:01:30.000000000","2019-11-21T18:01:30.000000000",1018,479345.8]
["2019-11-21T11:01:45.000000000","2019-11-21T18:01:45.000000000",1017,478000.0]
["2019-11-21T11:01:45.000000000","2019-11-21T18:01:45.000000000",1020,2943064.0]
["2019-11-21T11:01:45.000000000","2019-11-21T18:01:45.000000000",1133,957.0375]
["2019-11-21T11:02:00.000000000","2019-11-21T18:02:00.000000000",1022,0.03333253]
["2019-11-21T11:02:00.000000000","2019-11-21T18:02:00.000000000",1130,811767390.4296]
["2019-11-21T11:02:15.000000000","2019-11-21T18:02:15.000000000",1021,275.7352]
["2019-11-21T11:02:15.000000000","2019-11-21T18:02:15.000000000",1016,478800.0]
["2019-11-21T11:02:30.000000000","2019-11-21T18:02:30.000000000",1019,14800.050000000001]
["2019-11-21T11:02:30.000000000","2019-11-21T18:02:30.000000000",1018,478989.6]
["2019-11-21T11:02:45.000000000","2019-11-21T18:02:45.000000000",1017,478000.0]
["2019-11-21T11:02:45.000000000","2019-11-21T18:02:45.000000000",1020,2943064.0]
["2019-11-21T11:02:45.000000000","2019-11-21T18:02:45.000000000",1133,957.2729]
["2019-11-21T11:03:00.000000000","2019-11-21T18:03:00.000000000",1022,0.01555518]
["2019-11-21T11:03:00.000000000","2019-11-21T18:03:00.000000000",1130,811852444.9792]
["2019-11-21T11:03:15.000000000","2019-11-21T18:03:15.000000000",1021,276.0415]
["2019-11-21T11:03:15.000000000","2019-11-21T18:03:15.000000000",1016,478600.0]
["2019-11-21T11:03:30.000000000","2019-11-21T18:03:30.000000000",1019,14800.050000000001]
["2019-11-21T11:03:30.000000000","2019-11-21T18:03:30.000000000",1018,479037.5]
["2019-11-21T11:03:45.000000000","2019-11-21T18:03:45.000000000",1017,478000.0]
["2019-11-21T11:03:45.000000000","2019-11-21T18:03:45.000000000",1020,2943064.0]
["2019-11-21T11:03:45.000000000","2019-11-21T18:03:45.000000000",1133,957.35]
["2019-11-21T11:04:00.000000000","2019-11-21T18:04:00.000000000",1022,0.0]
["2019-11-21T11:04:00.000000000","2019-11-21T18:04:00.000000000",1130,811963692.7984]
["2019-11-21T11:04:15.000000000","2019-11-21T18:04:15.000000000",1021,275.8728]
["2019-11-21T11:04:15.000000000","2019-11-21T18:04:15.000000000",1016,478500.0]
["2019-11-21T11:04:30.000000000","2019-11-21T18:04:30.000000000",1019,14800.050000000001]
["2019-11-21T11:04:30.000000000","2019-11-21T18:04:30.000000000",1018,479429.19999999995]
["2019-11-21T11:04:45.000000000","2019-11-21T18:04:45.000000000",1017,478000.0]
["2019-11-21T11:04:45.000000000","2019-11-21T18:04:45.000000000",1020,2943064.0]
["2019-11-21T11:04:45.000000000","2019-11-21T18:04:45.000000000",1133,957.4937]
["2019-11-21T11:05:00.000000000","2019-11-21T18:05:00.000000000",1022,0.03333253]
["2019-11-21T11:05:00.000000000","2019-11-21T18:05:00.000000000",1130,812015785.0312]
["2019-11-21T11:05:15.000000000","2019-11-21T18:05:15.000000000",1021,275.9771]
["2019-11-21T11:05:15.000000000","2019-11-21T18:05:15.000000000",1016,478600.0]
["2019-11-21T11:05:30.000000000","2019-11-21T18:05:30.000000000",1019,14800.050000000001]
["2019-11-21T11:05:30.000000000","2019-11-21T18:05:30.000000000",1018,479241.69999999995]
["2019-11-21T11:05:45.000000000","2019-11-21T18:05:45.000000000",1017,478000.0]
["2019-11-21T11:05:45.000000000","2019-11-21T18:05:45.000000000",1020,2943064.0]
["2019-11-21T11:05:45.000000000","2019-11-21T18:05:45.000000000",1133,957.1125]
["2019-11-21T11:06:00.000000000","2019-11-21T18:06:00.000000000",1022,0.01555518]
["2019-11-21T11:06:00.000000000","2019-11-21T18:06:00.000000000",1130,811153467.2792]
["2019-11-21T11:06:15.000000000","2019-11-21T18:06:15.000000000",1021,275.4909]
["2019-11-21T11:06:15.000000000","2019-11-21T18:06:15.000000000",1016,478900.0]
["2019-11-21T11:06:30.000000000","2019-11-21T18:06:30.000000000",1019,14800.050000000001]
["2019-11-21T11:06:30.000000000","2019-11-21T18:06:30.000000000",1018,479327.1]
["2019-11-21T11:06:45.000000000","2019-11-21T18:06:45.000000000",1017,478000.0]
["2019-11-21T11:06:45.000000000","2019-11-21T18:06:45.000000000",1020,2943064.0]
["2019-11-21T11:06:45.000000000","2019-11-21T18:06:45.000000000",1133,957.1146]
["2019-11-21T11:07:00.000000000","2019-11-21T18:07:00.000000000",1022,0.01555518]
["2019-11-21T11:07:00.000000000","2019-11-21T18:07:00.000000000",1130,811663205.964]
["2019-11-21T11:07:15.000000000","2019-11-21T18:07:15.000000000",1021,275.6863]
["2019-11-21T11:07:15.000000000","2019-11-21T18:07:15.000000000",1016,478600.0]
["2019-11-21T11:07:30.000000000","2019-11-21T18:07:30.000000000",1019,14800.050000000001]
["2019-11-21T11:07:30.000000000","2019-11-21T18:07:30.000000000",1018,478802.1]
["2019-11-21T11:07:45.000000000","2019-11-21T18:07:45.000000000",1017,478000.0]
["2019-11-21T11:07:45.000000000","2019-11-21T18:07:45.000000000",1020,2943064.0]
["2019-11-21T11:07:45.000000000","2019-11-21T18:07:45.000000000",1133,956.9708]
["2019-11-21T11:08:00.000000000","2019-11-21T18:08:00.000000000",1022,0.06666507]
["2019-11-21T11:08:00.000000000","2019-11-21T18:08:00.000000000",1130,811218803.3]
["2019-11-21T11:08:15.000000000","2019-11-21T18:08:15.000000000",1021,275.5909]
["2019-11-21T11:08:15.000000000","2019-11-21T18:08:15.000000000",1016,478600.0]
["2019-11-21T11:08:30.000000000","2019-11-21T18:08:30.000000000",1019,14800.050000000001]
["2019-11-21T11:08:30.000000000","2019-11-21T18:08:30.000000000",1018,479091.7]
["2019-11-21T11:08:45.000000000","2019-11-21T18:08:45.000000000",1017,478216.7]
["2019-11-21T11:08:45.000000000","2019-11-21T18:08:45.000000000",1020,2943064.0]
["2019-11-21T11:08:45.000000000","2019-11-21T18:08:45.000000000",1133,957.525]
["2019-11-21T11:09:00.000000000","2019-11-21T18:09:00.000000000",1022,3.938354]
["2019-11-21T11:09:00.000000000","2019-11-21T18:09:00.000000000",1130,811656731.2232]
["2019-11-21T11:09:15.000000000","2019-11-21T18:09:15.000000000",1021,275.8683]
["2019-11-21T11:09:15.000000000","2019-11-21T18:09:15.000000000",1016,478500.0]
["2019-11-21T11:09:30.000000000","2019-11-21T18:09:30.000000000",1019,14800.050000000001]
["2019-11-21T11:09:30.000000000","2019-11-21T18:09:30.000000000",1018,479262.5]
["2019-11-21T11:09:45.000000000","2019-11-21T18:09:45.000000000",1017,478000.0]
["2019-11-21T11:09:45.000000000","2019-11-21T18:09:45.000000000",1020,2943064.0]
["2019-11-21T11:09:45.000000000","2019-11-21T18:09:45.000000000",1133,956.6708]
["2019-11-21T11:10:00.000000000","2019-11-21T18:10:00.000000000",1022,0.01555518]
["2019-11-21T11:10:00.000000000","2019-11-21T18:10:00.000000000",1130,811408042.3152]
["2019-11-21T11:10:15.000000000","2019-11-21T18:10:15.000000000",1021,275.6241]
["2019-11-21T11:10:15.000000000","2019-11-21T18:10:15.000000000",1016,478600.0]
["2019-11-21T11:10:30.000000000","2019-11-21T18:10:30.000000000",1019,14800.050000000001]
["2019-11-21T11:10:30.000000000","2019-11-21T18:10:30.000000000",1018,479435.4]
["2019-11-21T11:10:45.000000000","2019-11-21T18:10:45.000000000",1017,478000.0]
["2019-11-21T11:10:45.000000000","2019-11-21T18:10:45.000000000",1020,2943064.0]
["2019-11-21T11:10:45.000000000","2019-11-21T18:10:45.000000000",1133,957.3312]
["2019-11-21T11:11:00.000000000","2019-11-21T18:11:00.000000000",1022,0.03333253]
["2019-11-21T11:11:00.000000000","2019-11-21T18:11:00.000000000",1130,812296847.6432]
["2019-11-21T11:11:15.000000000","2019-11-21T18:11:15.000000000",1021,275.9217]
["2019-11-21T11:11:15.000000000","2019-11-21T18:11:15.000000000",1016,479100.0]
["2019-11-21T11:11:30.000000000","2019-11-21T18:11:30.000000000",1019,14800.050000000001]
["2019-11-21T11:11:30.000000000","2019-11-21T18:11:30.000000000",1018,479575.0]
["2019-11-21T11:11:45.000000000","2019-11-21T18:11:45.000000000",1017,478000.0]
["2019-11-21T11:11:45.000000000","2019-11-21T18:11:45.000000000",1020,2943064.0]
["2019-11-21T11:11:45.000000000","2019-11-21T18:11:45.000000000",1133,957.3167]
["2019-11-21T11:12:00.000000000","2019-11-21T18:12:00.000000000",1022,0.06888723]
["2019-11-21T11:12:00.000000000","2019-11-21T18:12:00.000000000",1130,812427519.6848]
["2019-11-21T11:12:15.000000000","2019-11-21T18:12:15.000000000",1021,276.1392]
["2019-11-21T11:12:15.000000000","2019-11-21T18:12:15.000000000",1016,479200.0]
["2019-11-21T11:12:30.000000000","2019-11-21T18:12:30.000000000",1019,14800.050000000001]
["2019-11-21T11:12:30.000000000","2019-11-21T18:12:30.000000000",1018,479527.10000000003]
["2019-11-21T11:12:45.000000000","2019-11-21T18:12:45.000000000",1017,478754.2]
["2019-11-21T11:12:45.000000000","2019-11-21T18:12:45.000000000",1020,2943064.0]
["2019-11-21T11:12:45.000000000","2019-11-21T18:12:45.000000000",1133,958.3375]
["2019-11-21T11:13:00.000000000","2019-11-21T18:13:00.000000000",1022,1.729524]
["2019-11-21T11:13:00.000000000","2019-11-21T18:13:00.000000000",1130,812564666.4672]
["2019-11-21T11:13:15.000000000","2019-11-21T18:13:15.000000000",1021,276.1569]
["2019-11-21T11:13:15.000000000","2019-11-21T18:13:15.000000000",1016,478900.0]
["2019-11-21T11:13:30.000000000","2019-11-21T18:13:30.000000000",1019,14800.050000000001]
["2019-11-21T11:13:30.000000000","2019-11-21T18:13:30.000000000",1018,479760.4]
["2019-11-21T11:13:45.000000000","2019-11-21T18:13:45.000000000",1017,478514.6]
["2019-11-21T11:13:45.000000000","2019-11-21T18:13:45.000000000",1020,2943064.0]
["2019-11-21T11:13:45.000000000","2019-11-21T18:13:45.000000000",1133,958.2208]
["2019-11-21T11:14:00.000000000","2019-11-21T18:14:00.000000000",1022,1.611836]
["2019-11-21T11:14:00.000000000","2019-11-21T18:14:00.000000000",1130,812708287.9904]
["2019-11-21T11:14:15.000000000","2019-11-21T18:14:15.000000000",1021,276.0482]
["2019-11-21T11:14:15.000000000","2019-11-21T18:14:15.000000000",1016,479300.0]
["2019-11-21T11:14:30.000000000","2019-11-21T18:14:30.000000000",1019,14800.050000000001]
["2019-11-21T11:14:30.000000000","2019-11-21T18:14:30.000000000",1018,479175.0]
["2019-11-21T11:14:45.000000000","2019-11-21T18:14:45.000000000",1017,478000.0]
["2019-11-21T11:14:45.000000000","2019-11-21T18:14:45.000000000",1020,2943064.0]
["2019-11-21T11:14:45.000000000","2019-11-21T18:14:45.000000000",1133,957.5146]
["2019-11-21T11:15:00.000000000","2019-11-21T18:15:00.000000000",1022,0.08222024]
["2019-11-21T11:15:00.000000000","2019-11-21T18:15:00.000000000",1130,812544947.9384]
["2019-11-21T11:15:15.000000000","2019-11-21T18:15:15.000000000",1021,276.1125]
["2019-11-21T11:15:15.000000000","2019-11-21T18:15:15.000000000",1016,479400.0]
["2019-11-21T11:15:30.000000000","2019-11-21T18:15:30.000000000",1019,14800.050000000001]
["2019-11-21T11:15:30.000000000","2019-11-21T18:15:30.000000000",1018,479564.6]
["2019-11-21T11:15:45.000000000","2019-11-21T18:15:45.000000000",1017,479178.1]
["2019-11-21T11:15:45.000000000","2019-11-21T18:15:45.000000000",1020,2943064.0]
["2019-11-21T11:15:45.000000000","2019-11-21T18:15:45.000000000",1133,958.6281]
["2019-11-21T11:16:00.000000000","2019-11-21T18:16:00.000000000",1022,0.941332]
["2019-11-21T11:16:00.000000000","2019-11-21T18:16:00.000000000",1130,812695338.5088]
["2019-11-21T11:16:15.000000000","2019-11-21T18:16:15.000000000",1021,276.1237]
["2019-11-21T11:16:15.000000000","2019-11-21T18:16:15.000000000",1016,479200.0]
["2019-11-21T11:16:30.000000000","2019-11-21T18:16:30.000000000",1019,14800.050000000001]
["2019-11-21T11:16:30.000000000","2019-11-21T18:16:30.000000000",1018,479783.3]
["2019-11-21T11:16:45.000000000","2019-11-21T18:16:45.000000000",1017,479614.6]
["2019-11-21T11:16:45.000000000","2019-11-21T18:16:45.000000000",1020,2943064.0]
["2019-11-21T11:16:45.000000000","2019-11-21T18:16:45.000000000",1133,959.1917]
["2019-11-21T11:17:00.000000000","2019-11-21T18:17:00.000000000",1022,1.716148]
["2019-11-21T11:17:00.000000000","2019-11-21T18:17:00.000000000",1130,812852203.82]
["2019-11-21T11:17:15.000000000","2019-11-21T18:17:15.000000000",1021,275.8661]
["2019-11-21T11:17:15.000000000","2019-11-21T18:17:15.000000000",1016,479500.0]
["2019-11-21T11:17:30.000000000","2019-11-21T18:17:30.000000000",1019,14800.050000000001]
["2019-11-21T11:17:30.000000000","2019-11-21T18:17:30.000000000",1018,479575.0]
["2019-11-21T11:17:45.000000000","2019-11-21T18:17:45.000000000",1017,479446.9]
["2019-11-21T11:17:45.000000000","2019-11-21T18:17:45.000000000",1020,2943064.0]
["2019-11-21T11:17:45.000000000","2019-11-21T18:17:45.000000000",1133,958.9698]
["2019-11-21T11:18:00.000000000","2019-11-21T18:18:00.000000000",1022,1.616275]
["2019-11-21T11:18:00.000000000","2019-11-21T18:18:00.000000000",1130,812577615.9488]
["2019-11-21T11:18:15.000000000","2019-11-21T18:18:15.000000000",1021,276.1325]
["2019-11-21T11:18:15.000000000","2019-11-21T18:18:15.000000000",1016,479100.0]
["2019-11-21T11:18:30.000000000","2019-11-21T18:18:30.000000000",1019,14800.050000000001]
["2019-11-21T11:18:30.000000000","2019-11-21T18:18:30.000000000",1018,479410.39999999997]
["2019-11-21T11:18:45.000000000","2019-11-21T18:18:45.000000000",1017,478137.5]
["2019-11-21T11:18:45.000000000","2019-11-21T18:18:45.000000000",1020,2943064.0]
["2019-11-21T11:18:45.000000000","2019-11-21T18:18:45.000000000",1133,957.7104]
["2019-11-21T11:19:00.000000000","2019-11-21T18:19:00.000000000",1022,0.2020276]
["2019-11-21T11:19:00.000000000","2019-11-21T18:19:00.000000000",1130,812453712.9544]
["2019-11-21T11:19:15.000000000","2019-11-21T18:19:15.000000000",1021,276.0038]
["2019-11-21T11:19:15.000000000","2019-11-21T18:19:15.000000000",1016,478700.0]
["2019-11-21T11:19:30.000000000","2019-11-21T18:19:30.000000000",1019,14800.050000000001]
["2019-11-21T11:19:30.000000000","2019-11-21T18:19:30.000000000",1018,479614.6]
["2019-11-21T11:19:45.000000000","2019-11-21T18:19:45.000000000",1017,478000.0]
["2019-11-21T11:19:45.000000000","2019-11-21T18:19:45.000000000",1020,2943064.0]
["2019-11-21T11:19:45.000000000","2019-11-21T18:19:45.000000000",1133,957.7479]
["2019-11-21T11:20:00.000000000","2019-11-21T18:20:00.000000000",1022,0.01555518]
["2019-11-21T11:20:00.000000000","2019-11-21T18:20:00.000000000",1130,812048453.0416]
["2019-11-21T11:20:15.000000000","2019-11-21T18:20:15.000000000",1021,276.0171]
["2019-11-21T11:20:15.000000000","2019-11-21T18:20:15.000000000",1016,479200.0]
["2019-11-21T11:20:30.000000000","2019-11-21T18:20:30.000000000",1019,14800.050000000001]
["2019-11-21T11:20:30.000000000","2019-11-21T18:20:30.000000000",1018,479677.1]
["2019-11-21T11:20:45.000000000","2019-11-21T18:20:45.000000000",1017,478790.6]
["2019-11-21T11:20:45.000000000","2019-11-21T18:20:45.000000000",1020,2943064.0]
["2019-11-21T11:20:45.000000000","2019-11-21T18:20:45.000000000",1133,958.5677]
["2019-11-21T11:21:00.000000000","2019-11-21T18:21:00.000000000",1022,1.831581]
["2019-11-21T11:21:00.000000000","2019-11-21T18:21:00.000000000",1130,811865394.4608]
["2019-11-21T11:21:15.000000000","2019-11-21T18:21:15.000000000",1021,276.1947]
["2019-11-21T11:21:15.000000000","2019-11-21T18:21:15.000000000",1016,479200.0]
["2019-11-21T11:21:30.000000000","2019-11-21T18:21:30.000000000",1019,14800.050000000001]
["2019-11-21T11:21:30.000000000","2019-11-21T18:21:30.000000000",1018,479720.8]
["2019-11-21T11:21:45.000000000","2019-11-21T18:21:45.000000000",1017,479288.5]
["2019-11-21T11:21:45.000000000","2019-11-21T18:21:45.000000000",1020,2943064.0]
["2019-11-21T11:21:45.000000000","2019-11-21T18:21:45.000000000",1133,959.1135]
["2019-11-21T11:22:00.000000000","2019-11-21T18:22:00.000000000",1022,2.084664]
["2019-11-21T11:22:00.000000000","2019-11-21T18:22:00.000000000",1130,812355708.9232]
["2019-11-21T11:22:15.000000000","2019-11-21T18:22:15.000000000",1021,276.1836]
["2019-11-21T11:22:15.000000000","2019-11-21T18:22:15.000000000",1016,479300.0]
["2019-11-21T11:22:30.000000000","2019-11-21T18:22:30.000000000",1019,14800.050000000001]
["2019-11-21T11:22:30.000000000","2019-11-21T18:22:30.000000000",1018,479314.6]
["2019-11-21T11:22:45.000000000","2019-11-21T18:22:45.000000000",1017,478599.0]
["2019-11-21T11:22:45.000000000","2019-11-21T18:22:45.000000000",1020,2943064.0]
["2019-11-21T11:22:45.000000000","2019-11-21T18:22:45.000000000",1133,958.4719]
["2019-11-21T11:23:00.000000000","2019-11-21T18:23:00.000000000",1022,2.13133]
["2019-11-21T11:23:00.000000000","2019-11-21T18:23:00.000000000",1130,812617053.0064]
["2019-11-21T11:23:15.000000000","2019-11-21T18:23:15.000000000",1021,276.1903]
["2019-11-21T11:23:15.000000000","2019-11-21T18:23:15.000000000",1016,479400.0]
["2019-11-21T11:23:30.000000000","2019-11-21T18:23:30.000000000",1019,14800.050000000001]
["2019-11-21T11:23:30.000000000","2019-11-21T18:23:30.000000000",1018,478458.3]
["2019-11-21T11:23:45.000000000","2019-11-21T18:23:45.000000000",1017,479530.19999999995]
["2019-11-21T11:23:45.000000000","2019-11-21T18:23:45.000000000",1020,2943064.0]
["2019-11-21T11:23:45.000000000","2019-11-21T18:23:45.000000000",1133,957.6219]
["2019-11-21T11:24:00.000000000","2019-11-21T18:24:00.000000000",1022,2.197876]
["2019-11-21T11:24:00.000000000","2019-11-21T18:24:00.000000000",1130,812878397.0896]
["2019-11-21T11:24:15.000000000","2019-11-21T18:24:15.000000000",1021,276.1592]
["2019-11-21T11:24:15.000000000","2019-11-21T18:24:15.000000000",1016,479200.0]
["2019-11-21T11:24:30.000000000","2019-11-21T18:24:30.000000000",1019,14800.050000000001]
["2019-11-21T11:24:30.000000000","2019-11-21T18:24:30.000000000",1018,478822.9]
["2019-11-21T11:24:45.000000000","2019-11-21T18:24:45.000000000",1017,479747.9]
["2019-11-21T11:24:45.000000000","2019-11-21T18:24:45.000000000",1020,2943064.0]
["2019-11-21T11:24:45.000000000","2019-11-21T18:24:45.000000000",1133,959.2542]
["2019-11-21T11:25:00.000000000","2019-11-21T18:25:00.000000000",1022,2.502021]
["2019-11-21T11:25:00.000000000","2019-11-21T18:25:00.000000000",1130,813309261.6592]
["2019-11-21T11:25:15.000000000","2019-11-21T18:25:15.000000000",1021,276.4566]
["2019-11-21T11:25:15.000000000","2019-11-21T18:25:15.000000000",1016,479100.0]
["2019-11-21T11:25:30.000000000","2019-11-21T18:25:30.000000000",1019,14800.050000000001]
["2019-11-21T11:25:30.000000000","2019-11-21T18:25:30.000000000",1018,478262.5]
["2019-11-21T11:25:45.000000000","2019-11-21T18:25:45.000000000",1017,479739.6]
["2019-11-21T11:25:45.000000000","2019-11-21T18:25:45.000000000",1020,2943064.0]
["2019-11-21T11:25:45.000000000","2019-11-21T18:25:45.000000000",1133,957.9604]
["2019-11-21T11:26:00.000000000","2019-11-21T18:26:00.000000000",1022,2.919381]
["2019-11-21T11:26:00.000000000","2019-11-21T18:26:00.000000000",1130,813329274.4944]
["2019-11-21T11:26:15.000000000","2019-11-21T18:26:15.000000000",1021,276.1814]
["2019-11-21T11:26:15.000000000","2019-11-21T18:26:15.000000000",1016,479400.0]
["2019-11-21T11:26:30.000000000","2019-11-21T18:26:30.000000000",1019,14800.050000000001]
["2019-11-21T11:26:30.000000000","2019-11-21T18:26:30.000000000",1018,479766.7]
["2019-11-21T11:26:45.000000000","2019-11-21T18:26:45.000000000",1017,478827.1]
["2019-11-21T11:26:45.000000000","2019-11-21T18:26:45.000000000",1020,2943064.0]
["2019-11-21T11:26:45.000000000","2019-11-21T18:26:45.000000000",1133,958.6229]
["2019-11-21T11:27:00.000000000","2019-11-21T18:27:00.000000000",1022,3.618714]
["2019-11-21T11:27:00.000000000","2019-11-21T18:27:00.000000000",1130,812832779.5976]
["2019-11-21T11:27:15.000000000","2019-11-21T18:27:15.000000000",1021,276.0882]
["2019-11-21T11:27:15.000000000","2019-11-21T18:27:15.000000000",1016,479000.0]
["2019-11-21T11:27:30.000000000","2019-11-21T18:27:30.000000000",1019,14800.050000000001]
["2019-11-21T11:27:30.000000000","2019-11-21T18:27:30.000000000",1018,479277.10000000003]
["2019-11-21T11:27:45.000000000","2019-11-21T18:27:45.000000000",1017,478720.8]
["2019-11-21T11:27:45.000000000","2019-11-21T18:27:45.000000000",1020,2943064.0]
["2019-11-21T11:27:45.000000000","2019-11-21T18:27:45.000000000",1133,957.3625]
["2019-11-21T11:28:00.000000000","2019-11-21T18:28:00.000000000",1022,4.182619]
["2019-11-21T11:28:00.000000000","2019-11-21T18:28:00.000000000",1130,812466662.436]
["2019-11-21T11:28:15.000000000","2019-11-21T18:28:15.000000000",1021,276.1769]
["2019-11-21T11:28:15.000000000","2019-11-21T18:28:15.000000000",1016,479000.0]
["2019-11-21T11:28:30.000000000","2019-11-21T18:28:30.000000000",1019,14800.050000000001]
["2019-11-21T11:28:30.000000000","2019-11-21T18:28:30.000000000",1018,478204.2]
["2019-11-21T11:28:45.000000000","2019-11-21T18:28:45.000000000",1017,478261.39999999997]
["2019-11-21T11:28:45.000000000","2019-11-21T18:28:45.000000000",1020,2943064.0]
["2019-11-21T11:28:45.000000000","2019-11-21T18:28:45.000000000",1133,957.6406]
["2019-11-21T11:29:00.000000000","2019-11-21T18:29:00.000000000",1022,4.872976]
["2019-11-21T11:29:00.000000000","2019-11-21T18:29:00.000000000",1130,812623233.4408]
["2019-11-21T11:29:15.000000000","2019-11-21T18:29:15.000000000",1021,276.3656]
["2019-11-21T11:29:15.000000000","2019-11-21T18:29:15.000000000",1016,478700.0]
["2019-11-21T11:29:30.000000000","2019-11-21T18:29:30.000000000",1019,14800.050000000001]
["2019-11-21T11:29:30.000000000","2019-11-21T18:29:30.000000000",1018,478562.5]
["2019-11-21T11:29:45.000000000","2019-11-21T18:29:45.000000000",1017,479811.5]
["2019-11-21T11:29:45.000000000","2019-11-21T18:29:45.000000000",1020,2943064.0]
["2019-11-21T11:29:45.000000000","2019-11-21T18:29:45.000000000",1133,958.0344]
["2019-11-21T11:30:00.000000000","2019-11-21T18:30:00.000000000",1022,5.532353]
["2019-11-21T11:30:00.000000000","2019-11-21T18:30:00.000000000",1130,813146215.9136]
["2019-11-21T11:30:15.000000000","2019-11-21T18:30:15.000000000",1021,276.5011]
["2019-11-21T11:30:15.000000000","2019-11-21T18:30:15.000000000",1016,479800.0]
["2019-11-21T11:30:30.000000000","2019-11-21T18:30:30.000000000",1019,14800.050000000001]
["2019-11-21T11:30:30.000000000","2019-11-21T18:30:30.000000000",1018,478352.10000000003]
["2019-11-21T11:30:45.000000000","2019-11-21T18:30:45.000000000",1017,479334.4]
["2019-11-21T11:30:45.000000000","2019-11-21T18:30:45.000000000",1020,2943064.0]
["2019-11-21T11:30:45.000000000","2019-11-21T18:30:45.000000000",1133,957.5177]
["2019-11-21T11:31:00.000000000","2019-11-21T18:31:00.000000000",1022,6.282714]
["2019-11-21T11:31:00.000000000","2019-11-21T18:31:00.000000000",1130,813277182.2616]
["2019-11-21T11:31:15.000000000","2019-11-21T18:31:15.000000000",1021,276.4322]
["2019-11-21T11:31:15.000000000","2019-11-21T18:31:15.000000000",1016,479500.0]
["2019-11-21T11:31:30.000000000","2019-11-21T18:31:30.000000000",1019,14800.050000000001]
["2019-11-21T11:31:30.000000000","2019-11-21T18:31:30.000000000",1018,480089.60000000003]
["2019-11-21T11:31:45.000000000","2019-11-21T18:31:45.000000000",1017,479938.5]
["2019-11-21T11:31:45.000000000","2019-11-21T18:31:45.000000000",1020,2943064.0]
["2019-11-21T11:31:45.000000000","2019-11-21T18:31:45.000000000",1133,958.6073]
["2019-11-21T11:32:00.000000000","2019-11-21T18:32:00.000000000",1022,6.37811]
["2019-11-21T11:32:00.000000000","2019-11-21T18:32:00.000000000",1130,813557950.5672]
["2019-11-21T11:32:15.000000000","2019-11-21T18:32:15.000000000",1021,276.2346]
["2019-11-21T11:32:15.000000000","2019-11-21T18:32:15.000000000",1016,479200.0]
["2019-11-21T11:32:30.000000000","2019-11-21T18:32:30.000000000",1019,14800.050000000001]
["2019-11-21T11:32:30.000000000","2019-11-21T18:32:30.000000000",1018,479795.8]
["2019-11-21T11:32:45.000000000","2019-11-21T18:32:45.000000000",1017,479849.0]
["2019-11-21T11:32:45.000000000","2019-11-21T18:32:45.000000000",1020,2943064.0]
["2019-11-21T11:32:45.000000000","2019-11-21T18:32:45.000000000",1133,958.5386]
["2019-11-21T11:33:00.000000000","2019-11-21T18:33:00.000000000",1022,6.256052]
["2019-11-21T11:33:00.000000000","2019-11-21T18:33:00.000000000",1130,813126497.3848]
["2019-11-21T11:33:15.000000000","2019-11-21T18:33:15.000000000",1021,276.2058]
["2019-11-21T11:33:15.000000000","2019-11-21T18:33:15.000000000",1016,479100.0]
["2019-11-21T11:33:30.000000000","2019-11-21T18:33:30.000000000",1019,14800.050000000001]
["2019-11-21T11:33:30.000000000","2019-11-21T18:33:30.000000000",1018,478193.8]
["2019-11-21T11:33:45.000000000","2019-11-21T18:33:45.000000000",1017,480810.4]
["2019-11-21T11:33:45.000000000","2019-11-21T18:33:45.000000000",1020,2943064.0]
["2019-11-21T11:33:45.000000000","2019-11-21T18:33:45.000000000",1133,959.0062]
["2019-11-21T11:34:00.000000000","2019-11-21T18:34:00.000000000",1022,6.049608]
["2019-11-21T11:34:00.000000000","2019-11-21T18:34:00.000000000",1130,813786332.3336]
["2019-11-21T11:34:15.000000000","2019-11-21T18:34:15.000000000",1021,276.379]
["2019-11-21T11:34:15.000000000","2019-11-21T18:34:15.000000000",1016,479200.0]
["2019-11-21T11:34:30.000000000","2019-11-21T18:34:30.000000000",1019,14800.050000000001]
["2019-11-21T11:34:30.000000000","2019-11-21T18:34:30.000000000",1018,479681.2]
["2019-11-21T11:34:45.000000000","2019-11-21T18:34:45.000000000",1017,479158.3]
["2019-11-21T11:34:45.000000000","2019-11-21T18:34:45.000000000",1020,2943065.0]
["2019-11-21T11:34:45.000000000","2019-11-21T18:34:45.000000000",1133,958.8833]
["2019-11-21T11:35:00.000000000","2019-11-21T18:35:00.000000000",1022,5.541252]
["2019-11-21T11:35:00.000000000","2019-11-21T18:35:00.000000000",1130,813159441.692]
["2019-11-21T11:35:15.000000000","2019-11-21T18:35:15.000000000",1021,276.0504]
["2019-11-21T11:35:15.000000000","2019-11-21T18:35:15.000000000",1016,479100.0]
["2019-11-21T11:35:30.000000000","2019-11-21T18:35:30.000000000",1019,14800.050000000001]
["2019-11-21T11:35:30.000000000","2019-11-21T18:35:30.000000000",1018,479591.7]
["2019-11-21T11:35:45.000000000","2019-11-21T18:35:45.000000000",1017,479790.6]
["2019-11-21T11:35:45.000000000","2019-11-21T18:35:45.000000000",1020,2943065.0]
["2019-11-21T11:35:45.000000000","2019-11-21T18:35:45.000000000",1133,959.1864]
["2019-11-21T11:36:00.000000000","2019-11-21T18:36:00.000000000",1022,4.551064]
["2019-11-21T11:36:00.000000000","2019-11-21T18:36:00.000000000",1130,813434029.6565]
["2019-11-21T11:36:15.000000000","2019-11-21T18:36:15.000000000",1021,276.3545]
["2019-11-21T11:36:15.000000000","2019-11-21T18:36:15.000000000",1016,478800.0]
["2019-11-21T11:36:30.000000000","2019-11-21T18:36:30.000000000",1019,14800.050000000001]
["2019-11-21T11:36:30.000000000","2019-11-21T18:36:30.000000000",1018,479285.39999999997]
["2019-11-21T11:36:45.000000000","2019-11-21T18:36:45.000000000",1017,479700.0]
["2019-11-21T11:36:45.000000000","2019-11-21T18:36:45.000000000",1020,2943065.0]
["2019-11-21T11:36:45.000000000","2019-11-21T18:36:45.000000000",1133,958.8958]
["2019-11-21T11:37:00.000000000","2019-11-21T18:37:00.000000000",1022,3.802969]
["2019-11-21T11:37:00.000000000","2019-11-21T18:37:00.000000000",1130,812447219.962]
["2019-11-21T11:37:15.000000000","2019-11-21T18:37:15.000000000",1021,276.2569]
["2019-11-21T11:37:15.000000000","2019-11-21T18:37:15.000000000",1016,479200.0]
["2019-11-21T11:37:30.000000000","2019-11-21T18:37:30.000000000",1019,14800.050000000001]
["2019-11-21T11:37:30.000000000","2019-11-21T18:37:30.000000000",1018,479493.7]
["2019-11-21T11:37:45.000000000","2019-11-21T18:37:45.000000000",1017,479057.3]
["2019-11-21T11:37:45.000000000","2019-11-21T18:37:45.000000000",1020,2943065.0]
["2019-11-21T11:37:45.000000000","2019-11-21T18:37:45.000000000",1133,958.7552]
["2019-11-21T11:38:00.000000000","2019-11-21T18:38:00.000000000",1022,3.263579]
["2019-11-21T11:38:00.000000000","2019-11-21T18:38:00.000000000",1130,813042013.3985]
["2019-11-21T11:38:15.000000000","2019-11-21T18:38:15.000000000",1021,276.2391]
["2019-11-21T11:38:15.000000000","2019-11-21T18:38:15.000000000",1016,478600.0]
["2019-11-21T11:38:30.000000000","2019-11-21T18:38:30.000000000",1019,14800.050000000001]
["2019-11-21T11:38:30.000000000","2019-11-21T18:38:30.000000000",1018,479668.8]
["2019-11-21T11:38:45.000000000","2019-11-21T18:38:45.000000000",1017,479808.3]
["2019-11-21T11:38:45.000000000","2019-11-21T18:38:45.000000000",1020,2943065.0]
["2019-11-21T11:38:45.000000000","2019-11-21T18:38:45.000000000",1133,959.4125]
["2019-11-21T11:39:00.000000000","2019-11-21T18:39:00.000000000",1022,2.688536]
["2019-11-21T11:39:00.000000000","2019-11-21T18:39:00.000000000",1130,812636753.348]
["2019-11-21T11:39:15.000000000","2019-11-21T18:39:15.000000000",1021,276.0926]
["2019-11-21T11:39:15.000000000","2019-11-21T18:39:15.000000000",1016,478900.0]
["2019-11-21T11:39:30.000000000","2019-11-21T18:39:30.000000000",1019,14800.050000000001]
["2019-11-21T11:39:30.000000000","2019-11-21T18:39:30.000000000",1018,479675.0]
["2019-11-21T11:39:45.000000000","2019-11-21T18:39:45.000000000",1017,478453.10000000003]
["2019-11-21T11:39:45.000000000","2019-11-21T18:39:45.000000000",1020,2943065.0]
["2019-11-21T11:39:45.000000000","2019-11-21T18:39:45.000000000",1133,958.2156]
["2019-11-21T11:40:00.000000000","2019-11-21T18:40:00.000000000",1022,2.026975]
["2019-11-21T11:40:00.000000000","2019-11-21T18:40:00.000000000",1130,812486657.033]
["2019-11-21T11:40:15.000000000","2019-11-21T18:40:15.000000000",1021,276.2236]
["2019-11-21T11:40:15.000000000","2019-11-21T18:40:15.000000000",1016,478800.0]
["2019-11-21T11:40:30.000000000","2019-11-21T18:40:30.000000000",1019,14800.050000000001]
["2019-11-21T11:40:30.000000000","2019-11-21T18:40:30.000000000",1018,479647.89999999997]
["2019-11-21T11:40:45.000000000","2019-11-21T18:40:45.000000000",1017,478255.2]
["2019-11-21T11:40:45.000000000","2019-11-21T18:40:45.000000000",1020,2943065.0]
["2019-11-21T11:40:45.000000000","2019-11-21T18:40:45.000000000",1133,957.7739]
["2019-11-21T11:41:00.000000000","2019-11-21T18:41:00.000000000",1022,1.713969]
["2019-11-21T11:41:00.000000000","2019-11-21T18:41:00.000000000",1130,812662946.6265]
["2019-11-21T11:41:15.000000000","2019-11-21T18:41:15.000000000",1021,276.2613]
["2019-11-21T11:41:15.000000000","2019-11-21T18:41:15.000000000",1016,479100.0]
["2019-11-21T11:41:30.000000000","2019-11-21T18:41:30.000000000",1019,14800.050000000001]
["2019-11-21T11:41:30.000000000","2019-11-21T18:41:30.000000000",1018,479329.2]
["2019-11-21T11:41:45.000000000","2019-11-21T18:41:45.000000000",1017,478229.2]
["2019-11-21T11:41:45.000000000","2019-11-21T18:41:45.000000000",1020,2943065.0]
["2019-11-21T11:41:45.000000000","2019-11-21T18:41:45.000000000",1133,957.6459]
["2019-11-21T11:42:00.000000000","2019-11-21T18:42:00.000000000",1022,1.560726]
["2019-11-21T11:42:00.000000000","2019-11-21T18:42:00.000000000",1130,811937775.4105]
["2019-11-21T11:42:15.000000000","2019-11-21T18:42:15.000000000",1021,275.7574]
["2019-11-21T11:42:15.000000000","2019-11-21T18:42:15.000000000",1016,478500.0]
["2019-11-21T11:42:30.000000000","2019-11-21T18:42:30.000000000",1019,14800.050000000001]
["2019-11-21T11:42:30.000000000","2019-11-21T18:42:30.000000000",1018,479347.89999999997]
["2019-11-21T11:42:45.000000000","2019-11-21T18:42:45.000000000",1017,479785.39999999997]
["2019-11-21T11:42:45.000000000","2019-11-21T18:42:45.000000000",1020,2943065.0]
["2019-11-21T11:42:45.000000000","2019-11-21T18:42:45.000000000",1133,959.0437]
["2019-11-21T11:43:00.000000000","2019-11-21T18:43:00.000000000",1022,1.562986]
["2019-11-21T11:43:00.000000000","2019-11-21T18:43:00.000000000",1130,812218838.118]
["2019-11-21T11:43:15.000000000","2019-11-21T18:43:15.000000000",1021,275.9172]
["2019-11-21T11:43:15.000000000","2019-11-21T18:43:15.000000000",1016,478300.0]
["2019-11-21T11:43:30.000000000","2019-11-21T18:43:30.000000000",1019,14800.050000000001]
["2019-11-21T11:43:30.000000000","2019-11-21T18:43:30.000000000",1018,479091.7]
["2019-11-21T11:43:45.000000000","2019-11-21T18:43:45.000000000",1017,478267.7]
["2019-11-21T11:43:45.000000000","2019-11-21T18:43:45.000000000",1020,2943065.0]
["2019-11-21T11:43:45.000000000","2019-11-21T18:43:45.000000000",1133,957.6906]
["2019-11-21T11:44:00.000000000","2019-11-21T18:44:00.000000000",1022,1.578498]
["2019-11-21T11:44:00.000000000","2019-11-21T18:44:00.000000000",1130,812447219.962]
["2019-11-21T11:44:15.000000000","2019-11-21T18:44:15.000000000",1021,275.935]
["2019-11-21T11:44:15.000000000","2019-11-21T18:44:15.000000000",1016,478400.0]
["2019-11-21T11:44:30.000000000","2019-11-21T18:44:30.000000000",1019,14800.050000000001]
["2019-11-21T11:44:30.000000000","2019-11-21T18:44:30.000000000",1018,478995.8]
["2019-11-21T11:44:45.000000000","2019-11-21T18:44:45.000000000",1017,479713.5]
["2019-11-21T11:44:45.000000000","2019-11-21T18:44:45.000000000",1020,2943065.0]
["2019-11-21T11:44:45.000000000","2019-11-21T18:44:45.000000000",1133,958.5114]
["2019-11-21T11:45:00.000000000","2019-11-21T18:45:00.000000000",1022,1.567387]
["2019-11-21T11:45:00.000000000","2019-11-21T18:45:00.000000000",1130,811859195.575]
["2019-11-21T11:45:15.000000000","2019-11-21T18:45:15.000000000",1021,275.9127]
["2019-11-21T11:45:15.000000000","2019-11-21T18:45:15.000000000",1016,478600.0]
["2019-11-21T11:45:30.000000000","2019-11-21T18:45:30.000000000",1019,14800.050000000001]
["2019-11-21T11:45:30.000000000","2019-11-21T18:45:30.000000000",1018,479360.4]
["2019-11-21T11:45:45.000000000","2019-11-21T18:45:45.000000000",1017,478155.19999999995]
["2019-11-21T11:45:45.000000000","2019-11-21T18:45:45.000000000",1020,2943065.0]
["2019-11-21T11:45:45.000000000","2019-11-21T18:45:45.000000000",1133,957.4073]
["2019-11-21T11:46:00.000000000","2019-11-21T18:46:00.000000000",1022,1.596275]
["2019-11-21T11:46:00.000000000","2019-11-21T18:46:00.000000000",1130,812656471.8835]
["2019-11-21T11:46:15.000000000","2019-11-21T18:46:15.000000000",1021,275.9083]
["2019-11-21T11:46:15.000000000","2019-11-21T18:46:15.000000000",1016,478900.0]
["2019-11-21T11:46:30.000000000","2019-11-21T18:46:30.000000000",1019,14800.050000000001]
["2019-11-21T11:46:30.000000000","2019-11-21T18:46:30.000000000",1018,478831.2]
["2019-11-21T11:46:45.000000000","2019-11-21T18:46:45.000000000",1017,478320.80000000005]
["2019-11-21T11:46:45.000000000","2019-11-21T18:46:45.000000000",1020,2943065.0]
["2019-11-21T11:46:45.000000000","2019-11-21T18:46:45.000000000",1133,957.0458]
["2019-11-21T11:47:00.000000000","2019-11-21T18:47:00.000000000",1022,1.618454]
["2019-11-21T11:47:00.000000000","2019-11-21T18:47:00.000000000",1130,811957199.6395]
["2019-11-21T11:47:15.000000000","2019-11-21T18:47:15.000000000",1021,276.0172]
["2019-11-21T11:47:15.000000000","2019-11-21T18:47:15.000000000",1016,478800.0]
["2019-11-21T11:47:30.000000000","2019-11-21T18:47:30.000000000",1019,14800.050000000001]
["2019-11-21T11:47:30.000000000","2019-11-21T18:47:30.000000000",1018,479402.10000000003]
["2019-11-21T11:47:45.000000000","2019-11-21T18:47:45.000000000",1017,479095.8]
["2019-11-21T11:47:45.000000000","2019-11-21T18:47:45.000000000",1020,2943065.0]
["2019-11-21T11:47:45.000000000","2019-11-21T18:47:45.000000000",1133,958.5187]
["2019-11-21T11:48:00.000000000","2019-11-21T18:48:00.000000000",1022,1.61183]
["2019-11-21T11:48:00.000000000","2019-11-21T18:48:00.000000000",1130,813152966.949]
["2019-11-21T11:48:15.000000000","2019-11-21T18:48:15.000000000",1021,276.1969]
["2019-11-21T11:48:15.000000000","2019-11-21T18:48:15.000000000",1016,478900.0]
["2019-11-21T11:48:30.000000000","2019-11-21T18:48:30.000000000",1019,14800.050000000001]
["2019-11-21T11:48:30.000000000","2019-11-21T18:48:30.000000000",1018,479241.69999999995]
["2019-11-21T11:48:45.000000000","2019-11-21T18:48:45.000000000",1017,479921.89999999997]
["2019-11-21T11:48:45.000000000","2019-11-21T18:48:45.000000000",1020,2943065.0]
["2019-11-21T11:48:45.000000000","2019-11-21T18:48:45.000000000",1133,959.1261]
["2019-11-21T11:49:00.000000000","2019-11-21T18:49:00.000000000",1022,1.645125]
["2019-11-21T11:49:00.000000000","2019-11-21T18:49:00.000000000",1130,812741232.1555]
["2019-11-21T11:49:15.000000000","2019-11-21T18:49:15.000000000",1021,276.2324]
["2019-11-21T11:49:15.000000000","2019-11-21T18:49:15.000000000",1016,478500.0]
["2019-11-21T11:49:30.000000000","2019-11-21T18:49:30.000000000",1019,14800.050000000001]
["2019-11-21T11:49:30.000000000","2019-11-21T18:49:30.000000000",1018,478743.7]
["2019-11-21T11:49:45.000000000","2019-11-21T18:49:45.000000000",1017,478421.89999999997]
["2019-11-21T11:49:45.000000000","2019-11-21T18:49:45.000000000",1020,2943065.0]
["2019-11-21T11:49:45.000000000","2019-11-21T18:49:45.000000000",1133,957.2782]
["2019-11-21T11:50:00.000000000","2019-11-21T18:50:00.000000000",1022,2.080264]
["2019-11-21T11:50:00.000000000","2019-11-21T18:50:00.000000000",1130,811134024.359]
["2019-11-21T11:50:15.000000000","2019-11-21T18:50:15.000000000",1021,275.8196]
["2019-11-21T11:50:15.000000000","2019-11-21T18:50:15.000000000",1016,478300.0]
["2019-11-21T11:50:30.000000000","2019-11-21T18:50:30.000000000",1019,14800.050000000001]
["2019-11-21T11:50:30.000000000","2019-11-21T18:50:30.000000000",1018,478587.5]
["2019-11-21T11:50:45.000000000","2019-11-21T18:50:45.000000000",1017,478221.9]
["2019-11-21T11:50:45.000000000","2019-11-21T18:50:45.000000000",1020,2943065.0]
["2019-11-21T11:50:45.000000000","2019-11-21T18:50:45.000000000",1133,956.8886]
["2019-11-21T11:51:00.000000000","2019-11-21T18:51:00.000000000",1022,2.097997]
["2019-11-21T11:51:00.000000000","2019-11-21T18:51:00.000000000",1130,811793859.532]
["2019-11-21T11:51:15.000000000","2019-11-21T18:51:15.000000000",1021,275.7063]
["2019-11-21T11:51:15.000000000","2019-11-21T18:51:15.000000000",1016,479000.0]
["2019-11-21T11:51:30.000000000","2019-11-21T18:51:30.000000000",1019,14800.050000000001]
["2019-11-21T11:51:30.000000000","2019-11-21T18:51:30.000000000",1018,478575.0]
["2019-11-21T11:51:45.000000000","2019-11-21T18:51:45.000000000",1017,477292.7]
["2019-11-21T11:51:45.000000000","2019-11-21T18:51:45.000000000",1020,2943065.0]
["2019-11-21T11:51:45.000000000","2019-11-21T18:51:45.000000000",1133,954.1656]
["2019-11-21T11:52:00.000000000","2019-11-21T18:52:00.000000000",1022,2.113553]
["2019-11-21T11:52:00.000000000","2019-11-21T18:52:00.000000000",1130,811179641.8665]
["2019-11-21T11:52:15.000000000","2019-11-21T18:52:15.000000000",1021,275.6619]
["2019-11-21T11:52:15.000000000","2019-11-21T18:52:15.000000000",1016,478100.0]
["2019-11-21T11:52:30.000000000","2019-11-21T18:52:30.000000000",1019,14800.050000000001]
["2019-11-21T11:52:30.000000000","2019-11-21T18:52:30.000000000",1018,479179.19999999995]
["2019-11-21T11:52:45.000000000","2019-11-21T18:52:45.000000000",1017,478917.7]
["2019-11-21T11:52:45.000000000","2019-11-21T18:52:45.000000000",1020,2943065.0]
["2019-11-21T11:52:45.000000000","2019-11-21T18:52:45.000000000",1133,957.9094]
["2019-11-21T11:53:00.000000000","2019-11-21T18:53:00.000000000",1022,2.20013]
["2019-11-21T11:53:00.000000000","2019-11-21T18:53:00.000000000",1130,811571952.431]
["2019-11-21T11:53:15.000000000","2019-11-21T18:53:15.000000000",1021,275.7574]
["2019-11-21T11:53:15.000000000","2019-11-21T18:53:15.000000000",1016,478800.0]
["2019-11-21T11:53:30.000000000","2019-11-21T18:53:30.000000000",1019,14800.050000000001]
["2019-11-21T11:53:30.000000000","2019-11-21T18:53:30.000000000",1018,478777.10000000003]
["2019-11-21T11:53:45.000000000","2019-11-21T18:53:45.000000000",1017,478815.60000000003]
["2019-11-21T11:53:45.000000000","2019-11-21T18:53:45.000000000",1020,2943065.0]
["2019-11-21T11:53:45.000000000","2019-11-21T18:53:45.000000000",1133,957.7406]
["2019-11-21T11:54:00.000000000","2019-11-21T18:54:00.000000000",1022,2.348896]
["2019-11-21T11:54:00.000000000","2019-11-21T18:54:00.000000000",1130,811342981.974]
["2019-11-21T11:54:15.000000000","2019-11-21T18:54:15.000000000",1021,275.9172]
["2019-11-21T11:54:15.000000000","2019-11-21T18:54:15.000000000",1016,478900.0]
["2019-11-21T11:54:30.000000000","2019-11-21T18:54:30.000000000",1019,14800.050000000001]
["2019-11-21T11:54:30.000000000","2019-11-21T18:54:30.000000000",1018,479008.30000000005]
["2019-11-21T11:54:45.000000000","2019-11-21T18:54:45.000000000",1017,479475.0]
["2019-11-21T11:54:45.000000000","2019-11-21T18:54:45.000000000",1020,2943065.0]
["2019-11-21T11:54:45.000000000","2019-11-21T18:54:45.000000000",1133,958.475]
["2019-11-21T11:55:00.000000000","2019-11-21T18:55:00.000000000",1022,2.397665]
["2019-11-21T11:55:00.000000000","2019-11-21T18:55:00.000000000",1130,812649702.834]
["2019-11-21T11:55:15.000000000","2019-11-21T18:55:15.000000000",1021,276.1414]
["2019-11-21T11:55:15.000000000","2019-11-21T18:55:15.000000000",1016,479000.0]
["2019-11-21T11:55:30.000000000","2019-11-21T18:55:30.000000000",1019,14800.050000000001]
["2019-11-21T11:55:30.000000000","2019-11-21T18:55:30.000000000",1018,479041.7]
["2019-11-21T11:55:45.000000000","2019-11-21T18:55:45.000000000",1017,479569.8]
["2019-11-21T11:55:45.000000000","2019-11-21T18:55:45.000000000",1020,2943065.0]
["2019-11-21T11:55:45.000000000","2019-11-21T18:55:45.000000000",1133,958.7302]
["2019-11-21T11:56:00.000000000","2019-11-21T18:56:00.000000000",1022,2.548648]
["2019-11-21T11:56:00.000000000","2019-11-21T18:56:00.000000000",1130,812140552.589]
["2019-11-21T11:56:15.000000000","2019-11-21T18:56:15.000000000",1021,276.0549]
["2019-11-21T11:56:15.000000000","2019-11-21T18:56:15.000000000",1016,479100.0]
["2019-11-21T11:56:30.000000000","2019-11-21T18:56:30.000000000",1019,14800.050000000001]
["2019-11-21T11:56:30.000000000","2019-11-21T18:56:30.000000000",1018,479429.19999999995]
["2019-11-21T11:56:45.000000000","2019-11-21T18:56:45.000000000",1017,478997.9]
["2019-11-21T11:56:45.000000000","2019-11-21T18:56:45.000000000",1020,2943065.0]
["2019-11-21T11:56:45.000000000","2019-11-21T18:56:45.000000000",1133,958.5375]
["2019-11-21T11:57:00.000000000","2019-11-21T18:57:00.000000000",1022,2.664081]
["2019-11-21T11:57:00.000000000","2019-11-21T18:57:00.000000000",1130,811963968.689]
["2019-11-21T11:57:15.000000000","2019-11-21T18:57:15.000000000",1021,275.8906]
["2019-11-21T11:57:15.000000000","2019-11-21T18:57:15.000000000",1016,478600.0]
["2019-11-21T11:57:30.000000000","2019-11-21T18:57:30.000000000",1019,14800.050000000001]
["2019-11-21T11:57:30.000000000","2019-11-21T18:57:30.000000000",1018,479447.9]
["2019-11-21T11:57:45.000000000","2019-11-21T18:57:45.000000000",1017,479008.30000000005]
["2019-11-21T11:57:45.000000000","2019-11-21T18:57:45.000000000",1020,2943065.0]
["2019-11-21T11:57:45.000000000","2019-11-21T18:57:45.000000000",1133,958.3]
["2019-11-21T11:58:00.000000000","2019-11-21T18:58:00.000000000",1022,2.815064]
["2019-11-21T11:58:00.000000000","2019-11-21T18:58:00.000000000",1130,812375409.176]
["2019-11-21T11:58:15.000000000","2019-11-21T18:58:15.000000000",1021,275.9971]
["2019-11-21T11:58:15.000000000","2019-11-21T18:58:15.000000000",1016,478500.0]
["2019-11-21T11:58:30.000000000","2019-11-21T18:58:30.000000000",1019,14800.050000000001]
["2019-11-21T11:58:30.000000000","2019-11-21T18:58:30.000000000",1018,479402.10000000003]
["2019-11-21T11:58:45.000000000","2019-11-21T18:58:45.000000000",1017,479636.39999999997]
["2019-11-21T11:58:45.000000000","2019-11-21T18:58:45.000000000",1020,2943065.0]
["2019-11-21T11:58:45.000000000","2019-11-21T18:58:45.000000000",1133,959.2551]
["2019-11-21T11:59:00.000000000","2019-11-21T18:59:00.000000000",1022,2.863914]
["2019-11-21T11:59:00.000000000","2019-11-21T18:59:00.000000000",1130,812336266.4115]
["2019-11-21T11:59:15.000000000","2019-11-21T18:59:15.000000000",1021,275.9239]
["2019-11-21T11:59:15.000000000","2019-11-21T18:59:15.000000000",1016,478200.0]
["2019-11-21T11:59:30.000000000","2019-11-21T18:59:30.000000000",1019,14800.050000000001]
["2019-11-21T11:59:30.000000000","2019-11-21T18:59:30.000000000",1018,479414.60000000003]
["2019-11-21T11:59:45.000000000","2019-11-21T18:59:45.000000000",1017,478874.0]
["2019-11-21T11:59:45.000000000","2019-11-21T18:59:45.000000000",1020,2943065.0]
["2019-11-21T11:59:45.000000000","2019-11-21T18:59:45.000000000",1133,958.2803]
["2019-11-21T12:00:00.000000000","2019-11-21T19:00:00.000000000",1022,2.248948]
["2019-11-21T12:00:00.000000000","2019-11-21T19:00:00.000000000",1130,812244737.09]
["2019-11-21T12:00:15.000000000","2019-11-21T19:00:15.000000000",1021,276.0482]
["2019-11-21T12:00:15.000000000","2019-11-21T19:00:15.000000000",1016,479100.0]
["2019-11-21T12:00:30.000000000","2019-11-21T19:00:30.000000000",1019,14800.050000000001]
["2019-11-21T12:00:30.000000000","2019-11-21T19:00:30.000000000",1018,479481.3]
["2019-11-21T12:00:45.000000000","2019-11-21T19:00:45.000000000",1017,479213.5]
["2019-11-21T12:00:45.000000000","2019-11-21T19:00:45.000000000",1020,2943065.0]
["2019-11-21T12:00:45.000000000","2019-11-21T19:00:45.000000000",1133,958.801]
["2019-11-21T12:01:00.000000000","2019-11-21T19:01:00.000000000",1022,3.032674]
["2019-11-21T12:01:00.000000000","2019-11-21T19:01:00.000000000",1130,812995807.278]
["2019-11-21T12:01:15.000000000","2019-11-21T19:01:15.000000000",1021,275.9727]
["2019-11-21T12:01:15.000000000","2019-11-21T19:01:15.000000000",1016,478200.0]
["2019-11-21T12:01:30.000000000","2019-11-21T19:01:30.000000000",1019,14800.050000000001]
["2019-11-21T12:01:30.000000000","2019-11-21T19:01:30.000000000",1018,478960.39999999997]
["2019-11-21T12:01:45.000000000","2019-11-21T19:01:45.000000000",1017,479876.0]
["2019-11-21T12:01:45.000000000","2019-11-21T19:01:45.000000000",1020,2943065.0]
["2019-11-21T12:01:45.000000000","2019-11-21T19:01:45.000000000",1133,959.2802]
["2019-11-21T12:02:00.000000000","2019-11-21T19:02:00.000000000",1022,3.114737]
["2019-11-21T12:02:00.000000000","2019-11-21T19:02:00.000000000",1130,812591135.8405]
["2019-11-21T12:02:15.000000000","2019-11-21T19:02:15.000000000",1021,276.2014]
["2019-11-21T12:02:15.000000000","2019-11-21T19:02:15.000000000",1016,479100.0]
["2019-11-21T12:02:30.000000000","2019-11-21T19:02:30.000000000",1019,14800.050000000001]
["2019-11-21T12:02:30.000000000","2019-11-21T19:02:30.000000000",1018,479547.9]
["2019-11-21T12:02:45.000000000","2019-11-21T19:02:45.000000000",1017,479304.19999999995]
["2019-11-21T12:02:45.000000000","2019-11-21T19:02:45.000000000",1020,2943065.0]
["2019-11-21T12:02:45.000000000","2019-11-21T19:02:45.000000000",1133,958.9959]
["2019-11-21T12:03:00.000000000","2019-11-21T19:03:00.000000000",1022,3.094775]
["2019-11-21T12:03:00.000000000","2019-11-21T19:03:00.000000000",1130,813198878.763]
["2019-11-21T12:03:15.000000000","2019-11-21T19:03:15.000000000",1021,276.2324]
["2019-11-21T12:03:15.000000000","2019-11-21T19:03:15.000000000",1016,478800.0]
["2019-11-21T12:03:30.000000000","2019-11-21T19:03:30.000000000",1019,14800.050000000001]
["2019-11-21T12:03:30.000000000","2019-11-21T19:03:30.000000000",1018,479170.8]
["2019-11-21T12:03:45.000000000","2019-11-21T19:03:45.000000000",1017,479330.2]
["2019-11-21T12:03:45.000000000","2019-11-21T19:03:45.000000000",1020,2943065.0]
["2019-11-21T12:03:45.000000000","2019-11-21T19:03:45.000000000",1133,958.7927]
["2019-11-21T12:04:00.000000000","2019-11-21T19:04:00.000000000",1022,2.979304]
["2019-11-21T12:04:00.000000000","2019-11-21T19:04:00.000000000",1130,813270689.549]
["2019-11-21T12:04:15.000000000","2019-11-21T19:04:15.000000000",1021,276.3478]
["2019-11-21T12:04:15.000000000","2019-11-21T19:04:15.000000000",1016,479200.0]
["2019-11-21T12:04:30.000000000","2019-11-21T19:04:30.000000000",1019,14800.050000000001]
["2019-11-21T12:04:30.000000000","2019-11-21T19:04:30.000000000",1018,479589.60000000003]
["2019-11-21T12:04:45.000000000","2019-11-21T19:04:45.000000000",1017,478344.80000000005]
["2019-11-21T12:04:45.000000000","2019-11-21T19:04:45.000000000",1020,2943065.0]
["2019-11-21T12:04:45.000000000","2019-11-21T19:04:45.000000000",1133,958.024]
["2019-11-21T12:05:00.000000000","2019-11-21T19:05:00.000000000",1022,2.848359]
["2019-11-21T12:05:00.000000000","2019-11-21T19:05:00.000000000",1130,813094105.649]
["2019-11-21T12:05:15.000000000","2019-11-21T19:05:15.000000000",1021,276.0593]
["2019-11-21T12:05:15.000000000","2019-11-21T19:05:15.000000000",1016,479100.0]
["2019-11-21T12:05:30.000000000","2019-11-21T19:05:30.000000000",1019,14800.050000000001]
["2019-11-21T12:05:30.000000000","2019-11-21T19:05:30.000000000",1018,479337.5]
["2019-11-21T12:05:45.000000000","2019-11-21T19:05:45.000000000",1017,478502.1]
["2019-11-21T12:05:45.000000000","2019-11-21T19:05:45.000000000",1020,2943065.0]
["2019-11-21T12:05:45.000000000","2019-11-21T19:05:45.000000000",1133,957.5625]
["2019-11-21T12:06:00.000000000","2019-11-21T19:06:00.000000000",1022,2.832841]
["2019-11-21T12:06:00.000000000","2019-11-21T19:06:00.000000000",1130,812316547.876]
["2019-11-21T12:06:15.000000000","2019-11-21T19:06:15.000000000",1021,276.0371]
["2019-11-21T12:06:15.000000000","2019-11-21T19:06:15.000000000",1016,479100.0]
["2019-11-21T12:06:30.000000000","2019-11-21T19:06:30.000000000",1019,14800.050000000001]
["2019-11-21T12:06:30.000000000","2019-11-21T19:06:30.000000000",1018,479116.69999999995]
["2019-11-21T12:06:45.000000000","2019-11-21T19:06:45.000000000",1017,478547.9]
["2019-11-21T12:06:45.000000000","2019-11-21T19:06:45.000000000",1020,2943065.0]
["2019-11-21T12:06:45.000000000","2019-11-21T19:06:45.000000000",1133,957.7875]
["2019-11-21T12:07:00.000000000","2019-11-21T19:07:00.000000000",1022,2.899425]
["2019-11-21T12:07:00.000000000","2019-11-21T19:07:00.000000000",1130,812982857.792]
["2019-11-21T12:07:15.000000000","2019-11-21T19:07:15.000000000",1021,276.2458]
["2019-11-21T12:07:15.000000000","2019-11-21T19:07:15.000000000",1016,479100.0]
["2019-11-21T12:07:30.000000000","2019-11-21T19:07:30.000000000",1019,14800.050000000001]
["2019-11-21T12:07:30.000000000","2019-11-21T19:07:30.000000000",1018,479641.7]
["2019-11-21T12:07:45.000000000","2019-11-21T19:07:45.000000000",1017,478987.5]
["2019-11-21T12:07:45.000000000","2019-11-21T19:07:45.000000000",1020,2943066.0]
["2019-11-21T12:07:45.000000000","2019-11-21T19:07:45.000000000",1133,958.5771]
["2019-11-21T12:08:00.000000000","2019-11-21T19:08:00.000000000",1022,2.928319]
["2019-11-21T12:08:00.000000000","2019-11-21T19:08:00.000000000",1130,813140293.7532]
["2019-11-21T12:08:15.000000000","2019-11-21T19:08:15.000000000",1021,276.2546]
["2019-11-21T12:08:15.000000000","2019-11-21T19:08:15.000000000",1016,479000.0]
["2019-11-21T12:08:30.000000000","2019-11-21T19:08:30.000000000",1019,14800.050000000001]
["2019-11-21T12:08:30.000000000","2019-11-21T19:08:30.000000000",1018,479568.8]
["2019-11-21T12:08:45.000000000","2019-11-21T19:08:45.000000000",1017,478427.1]
["2019-11-21T12:08:45.000000000","2019-11-21T19:08:45.000000000",1020,2943066.0]
["2019-11-21T12:08:45.000000000","2019-11-21T19:08:45.000000000",1133,957.6083]
["2019-11-21T12:09:00.000000000","2019-11-21T19:09:00.000000000",1022,2.863876]
["2019-11-21T12:09:00.000000000","2019-11-21T19:09:00.000000000",1130,812467508.8656]
["2019-11-21T12:09:15.000000000","2019-11-21T19:09:15.000000000",1021,275.855]
["2019-11-21T12:09:15.000000000","2019-11-21T19:09:15.000000000",1016,478700.0]
["2019-11-21T12:09:30.000000000","2019-11-21T19:09:30.000000000",1019,14800.050000000001]
["2019-11-21T12:09:30.000000000","2019-11-21T19:09:30.000000000",1018,479602.10000000003]
["2019-11-21T12:09:45.000000000","2019-11-21T19:09:45.000000000",1017,479158.3]
["2019-11-21T12:09:45.000000000","2019-11-21T19:09:45.000000000",1020,2943066.0]
["2019-11-21T12:09:45.000000000","2019-11-21T19:09:45.000000000",1133,958.6708]
["2019-11-21T12:10:00.000000000","2019-11-21T19:10:00.000000000",1022,2.846136]
["2019-11-21T12:10:00.000000000","2019-11-21T19:10:00.000000000",1130,812062248.6774]
["2019-11-21T12:10:15.000000000","2019-11-21T19:10:15.000000000",1021,275.8883]
["2019-11-21T12:10:15.000000000","2019-11-21T19:10:15.000000000",1016,478600.0]
["2019-11-21T12:10:30.000000000","2019-11-21T19:10:30.000000000",1019,14800.050000000001]
["2019-11-21T12:10:30.000000000","2019-11-21T19:10:30.000000000",1018,479477.10000000003]
["2019-11-21T12:10:45.000000000","2019-11-21T19:10:45.000000000",1017,478586.5]
["2019-11-21T12:10:45.000000000","2019-11-21T19:10:45.000000000",1020,2943066.0]
["2019-11-21T12:10:45.000000000","2019-11-21T19:10:45.000000000",1133,958.1928]
["2019-11-21T12:11:00.000000000","2019-11-21T19:11:00.000000000",1022,2.923836]
["2019-11-21T12:11:00.000000000","2019-11-21T19:11:00.000000000",1130,812591411.9442]
["2019-11-21T12:11:15.000000000","2019-11-21T19:11:15.000000000",1021,276.006]
["2019-11-21T12:11:15.000000000","2019-11-21T19:11:15.000000000",1016,478200.0]
["2019-11-21T12:11:30.000000000","2019-11-21T19:11:30.000000000",1019,14800.050000000001]
["2019-11-21T12:11:30.000000000","2019-11-21T19:11:30.000000000",1018,479275.0]
["2019-11-21T12:11:45.000000000","2019-11-21T19:11:45.000000000",1017,479202.1]
["2019-11-21T12:11:45.000000000","2019-11-21T19:11:45.000000000",1020,2943066.0]
["2019-11-21T12:11:45.000000000","2019-11-21T19:11:45.000000000",1133,958.5104]
["2019-11-21T12:12:00.000000000","2019-11-21T19:12:00.000000000",1022,2.830581]
["2019-11-21T12:12:00.000000000","2019-11-21T19:12:00.000000000",1130,812160252.7752]
["2019-11-21T12:12:15.000000000","2019-11-21T19:12:15.000000000",1021,276.0815]
["2019-11-21T12:12:15.000000000","2019-11-21T19:12:15.000000000",1016,478900.0]
["2019-11-21T12:12:30.000000000","2019-11-21T19:12:30.000000000",1019,14800.050000000001]
["2019-11-21T12:12:30.000000000","2019-11-21T19:12:30.000000000",1018,479879.2]
["2019-11-21T12:12:45.000000000","2019-11-21T19:12:45.000000000",1017,479256.3]
["2019-11-21T12:12:45.000000000","2019-11-21T19:12:45.000000000",1020,2943066.0]
["2019-11-21T12:12:45.000000000","2019-11-21T19:12:45.000000000",1133,959.0105]
["2019-11-21T12:13:00.000000000","2019-11-21T19:13:00.000000000",1022,2.948275]
["2019-11-21T12:13:00.000000000","2019-11-21T19:13:00.000000000",1130,812950760.3028]
["2019-11-21T12:13:15.000000000","2019-11-21T19:13:15.000000000",1021,276.1126]
["2019-11-21T12:13:15.000000000","2019-11-21T19:13:15.000000000",1016,478900.0]
["2019-11-21T12:13:30.000000000","2019-11-21T19:13:30.000000000",1019,14800.050000000001]
["2019-11-21T12:13:30.000000000","2019-11-21T19:13:30.000000000",1018,479593.8]
["2019-11-21T12:13:45.000000000","2019-11-21T19:13:45.000000000",1017,478765.60000000003]
["2019-11-21T12:13:45.000000000","2019-11-21T19:13:45.000000000",1020,2943066.0]
["2019-11-21T12:13:45.000000000","2019-11-21T19:13:45.000000000",1133,958.0031]
["2019-11-21T12:14:00.000000000","2019-11-21T19:14:00.000000000",1022,2.930497]
["2019-11-21T12:14:00.000000000","2019-11-21T19:14:00.000000000",1130,812565218.6568]
["2019-11-21T12:14:15.000000000","2019-11-21T19:14:15.000000000",1021,275.9239]
["2019-11-21T12:14:15.000000000","2019-11-21T19:14:15.000000000",1016,479600.0]
["2019-11-21T12:14:30.000000000","2019-11-21T19:14:30.000000000",1019,14800.050000000001]
["2019-11-21T12:14:30.000000000","2019-11-21T19:14:30.000000000",1018,479558.3]
["2019-11-21T12:14:45.000000000","2019-11-21T19:14:45.000000000",1017,481066.7]
["2019-11-21T12:14:45.000000000","2019-11-21T19:14:45.000000000",1020,2943066.0]
["2019-11-21T12:14:45.000000000","2019-11-21T19:14:45.000000000",1133,960.5542]
["2019-11-21T12:15:00.000000000","2019-11-21T19:15:00.000000000",1022,2.746263]
["2019-11-21T12:15:00.000000000","2019-11-21T19:15:00.000000000",1130,813414587.5044]
["2019-11-21T12:15:15.000000000","2019-11-21T19:15:15.000000000",1021,276.2546]
["2019-11-21T12:15:15.000000000","2019-11-21T19:15:15.000000000",1016,479100.0]
["2019-11-21T12:15:30.000000000","2019-11-21T19:15:30.000000000",1019,14800.050000000001]
["2019-11-21T12:15:30.000000000","2019-11-21T19:15:30.000000000",1018,479470.8]
["2019-11-21T12:15:45.000000000","2019-11-21T19:15:45.000000000",1017,479608.3]
["2019-11-21T12:15:45.000000000","2019-11-21T19:15:45.000000000",1020,2943066.0]
["2019-11-21T12:15:45.000000000","2019-11-21T19:15:45.000000000",1133,959.3312]
["2019-11-21T12:16:00.000000000","2019-11-21T19:16:00.000000000",1022,2.477625]
["2019-11-21T12:16:00.000000000","2019-11-21T19:16:00.000000000",1130,813101150.9754]
["2019-11-21T12:16:15.000000000","2019-11-21T19:16:15.000000000",1021,276.3235]
["2019-11-21T12:16:15.000000000","2019-11-21T19:16:15.000000000",1016,479300.0]
["2019-11-21T12:16:30.000000000","2019-11-21T19:16:30.000000000",1019,14800.050000000001]
["2019-11-21T12:16:30.000000000","2019-11-21T19:16:30.000000000",1018,479714.60000000003]
["2019-11-21T12:16:45.000000000","2019-11-21T19:16:45.000000000",1017,478636.39999999997]
["2019-11-21T12:16:45.000000000","2019-11-21T19:16:45.000000000",1020,2943066.0]
["2019-11-21T12:16:45.000000000","2019-11-21T19:16:45.000000000",1133,958.2114]
["2019-11-21T12:17:00.000000000","2019-11-21T19:17:00.000000000",1022,2.297749]
["2019-11-21T12:17:00.000000000","2019-11-21T19:17:00.000000000",1130,813146768.4984]
["2019-11-21T12:17:15.000000000","2019-11-21T19:17:15.000000000",1021,276.1791]
["2019-11-21T12:17:15.000000000","2019-11-21T19:17:15.000000000",1016,479700.0]
["2019-11-21T12:17:30.000000000","2019-11-21T19:17:30.000000000",1019,14800.050000000001]
["2019-11-21T12:17:30.000000000","2019-11-21T19:17:30.000000000",1018,479595.8]
["2019-11-21T12:17:45.000000000","2019-11-21T19:17:45.000000000",1017,479303.1]
["2019-11-21T12:17:45.000000000","2019-11-21T19:17:45.000000000",1020,2943066.0]
["2019-11-21T12:17:45.000000000","2019-11-21T19:17:45.000000000",1133,959.026]
["2019-11-21T12:18:00.000000000","2019-11-21T19:18:00.000000000",1022,2.246764]
["2019-11-21T12:18:00.000000000","2019-11-21T19:18:00.000000000",1130,812957235.048]
["2019-11-21T12:18:15.000000000","2019-11-21T19:18:15.000000000",1021,276.4499]
["2019-11-21T12:18:15.000000000","2019-11-21T19:18:15.000000000",1016,480200.0]
["2019-11-21T12:18:30.000000000","2019-11-21T19:18:30.000000000",1019,14800.050000000001]
["2019-11-21T12:18:30.000000000","2019-11-21T19:18:30.000000000",1018,479891.7]
["2019-11-21T12:18:45.000000000","2019-11-21T19:18:45.000000000",1017,480600.0]
["2019-11-21T12:18:45.000000000","2019-11-21T19:18:45.000000000",1020,2943066.0]
["2019-11-21T12:18:45.000000000","2019-11-21T19:18:45.000000000",1133,960.6354]
["2019-11-21T12:19:00.000000000","2019-11-21T19:19:00.000000000",1022,2.231208]
["2019-11-21T12:19:00.000000000","2019-11-21T19:19:00.000000000",1130,814335767.1624]
["2019-11-21T12:19:15.000000000","2019-11-21T19:19:15.000000000",1021,276.7896]
["2019-11-21T12:19:15.000000000","2019-11-21T19:19:15.000000000",1016,480200.0]
["2019-11-21T12:19:30.000000000","2019-11-21T19:19:30.000000000",1019,14800.050000000001]
["2019-11-21T12:19:30.000000000","2019-11-21T19:19:30.000000000",1018,480345.8]
["2019-11-21T12:19:45.000000000","2019-11-21T19:19:45.000000000",1017,481863.60000000003]
["2019-11-21T12:19:45.000000000","2019-11-21T19:19:45.000000000",1020,2943066.0]
["2019-11-21T12:19:45.000000000","2019-11-21T19:19:45.000000000",1133,963.424]
["2019-11-21T12:20:00.000000000","2019-11-21T19:20:00.000000000",1022,2.249023]
["2019-11-21T12:20:00.000000000","2019-11-21T19:20:00.000000000",1130,814388153.7372]
["2019-11-21T12:20:15.000000000","2019-11-21T19:20:15.000000000",1021,276.6809]
["2019-11-21T12:20:15.000000000","2019-11-21T19:20:15.000000000",1016,480200.0]
["2019-11-21T12:20:30.000000000","2019-11-21T19:20:30.000000000",1019,14800.050000000001]
["2019-11-21T12:20:30.000000000","2019-11-21T19:20:30.000000000",1018,480104.2]
["2019-11-21T12:20:45.000000000","2019-11-21T19:20:45.000000000",1017,481369.8]
["2019-11-21T12:20:45.000000000","2019-11-21T19:20:45.000000000",1020,2943066.0]
["2019-11-21T12:20:45.000000000","2019-11-21T19:20:45.000000000",1133,960.1365]
["2019-11-21T12:21:00.000000000","2019-11-21T19:21:00.000000000",1022,2.208987]
["2019-11-21T12:21:00.000000000","2019-11-21T19:21:00.000000000",1130,814910842.2588]
["2019-11-21T12:21:15.000000000","2019-11-21T19:21:15.000000000",1021,277.0294]
["2019-11-21T12:21:15.000000000","2019-11-21T19:21:15.000000000",1016,480100.0]
["2019-11-21T12:21:30.000000000","2019-11-21T19:21:30.000000000",1019,14800.050000000001]
["2019-11-21T12:21:30.000000000","2019-11-21T19:21:30.000000000",1018,480475.0]
["2019-11-21T12:21:45.000000000","2019-11-21T19:21:45.000000000",1017,481125.0]
["2019-11-21T12:21:45.000000000","2019-11-21T19:21:45.000000000",1020,2943066.0]
["2019-11-21T12:21:45.000000000","2019-11-21T19:21:45.000000000",1133,961.7271]
["2019-11-21T12:22:00.000000000","2019-11-21T19:22:00.000000000",1022,2.264535]
["2019-11-21T12:22:00.000000000","2019-11-21T19:22:00.000000000",1130,814760451.5862]
["2019-11-21T12:22:15.000000000","2019-11-21T19:22:15.000000000",1021,276.7475]
["2019-11-21T12:22:15.000000000","2019-11-21T19:22:15.000000000",1016,480300.0]
["2019-11-21T12:22:30.000000000","2019-11-21T19:22:30.000000000",1019,14800.050000000001]
["2019-11-21T12:22:30.000000000","2019-11-21T19:22:30.000000000",1018,480141.7]
["2019-11-21T12:22:45.000000000","2019-11-21T19:22:45.000000000",1017,480252.1]
["2019-11-21T12:22:45.000000000","2019-11-21T19:22:45.000000000",1020,2943066.0]
["2019-11-21T12:22:45.000000000","2019-11-21T19:22:45.000000000",1133,960.1354]
["2019-11-21T12:23:00.000000000","2019-11-21T19:23:00.000000000",1022,2.177876]
["2019-11-21T12:23:00.000000000","2019-11-21T19:23:00.000000000",1130,813924032.229]
["2019-11-21T12:23:15.000000000","2019-11-21T19:23:15.000000000",1021,276.7697]
["2019-11-21T12:23:15.000000000","2019-11-21T19:23:15.000000000",1016,480600.0]
["2019-11-21T12:23:30.000000000","2019-11-21T19:23:30.000000000",1019,14800.050000000001]
["2019-11-21T12:23:30.000000000","2019-11-21T19:23:30.000000000",1018,480062.5]
["2019-11-21T12:23:45.000000000","2019-11-21T19:23:45.000000000",1017,480325.0]
["2019-11-21T12:23:45.000000000","2019-11-21T19:23:45.000000000",1020,2943066.0]
["2019-11-21T12:23:45.000000000","2019-11-21T19:23:45.000000000",1133,961.0354]
["2019-11-21T12:24:00.000000000","2019-11-21T19:24:00.000000000",1022,1.913682]
["2019-11-21T12:24:00.000000000","2019-11-21T19:24:00.000000000",1130,815655732.2634]
["2019-11-21T12:24:15.000000000","2019-11-21T19:24:15.000000000",1021,277.0982]
["2019-11-21T12:24:15.000000000","2019-11-21T19:24:15.000000000",1016,480400.0]
["2019-11-21T12:24:30.000000000","2019-11-21T19:24:30.000000000",1019,14800.050000000001]
["2019-11-21T12:24:30.000000000","2019-11-21T19:24:30.000000000",1018,480970.8]
["2019-11-21T12:24:45.000000000","2019-11-21T19:24:45.000000000",1017,481156.3]
["2019-11-21T12:24:45.000000000","2019-11-21T19:24:45.000000000",1020,2943066.0]
["2019-11-21T12:24:45.000000000","2019-11-21T19:24:45.000000000",1133,962.0813]
["2019-11-21T12:25:00.000000000","2019-11-21T19:25:00.000000000",1022,1.747263]
["2019-11-21T12:25:00.000000000","2019-11-21T19:25:00.000000000",1130,815557728.1656]
["2019-11-21T12:25:15.000000000","2019-11-21T19:25:15.000000000",1021,276.9739]
["2019-11-21T12:25:15.000000000","2019-11-21T19:25:15.000000000",1016,480600.0]
["2019-11-21T12:25:30.000000000","2019-11-21T19:25:30.000000000",1019,14800.050000000001]
["2019-11-21T12:25:30.000000000","2019-11-21T19:25:30.000000000",1018,480810.4]
["2019-11-21T12:25:45.000000000","2019-11-21T19:25:45.000000000",1017,481761.39999999997]
["2019-11-21T12:25:45.000000000","2019-11-21T19:25:45.000000000",1020,2943066.0]
["2019-11-21T12:25:45.000000000","2019-11-21T19:25:45.000000000",1133,962.4447]
["2019-11-21T12:26:00.000000000","2019-11-21T19:26:00.000000000",1022,1.731708]
["2019-11-21T12:26:00.000000000","2019-11-21T19:26:00.000000000",1130,815544484.3686]
["2019-11-21T12:26:15.000000000","2019-11-21T19:26:15.000000000",1021,277.0338]
["2019-11-21T12:26:15.000000000","2019-11-21T19:26:15.000000000",1016,480400.0]
["2019-11-21T12:26:30.000000000","2019-11-21T19:26:30.000000000",1019,14800.050000000001]
["2019-11-21T12:26:30.000000000","2019-11-21T19:26:30.000000000",1018,480922.9]
["2019-11-21T12:26:45.000000000","2019-11-21T19:26:45.000000000",1017,480535.39999999997]
["2019-11-21T12:26:45.000000000","2019-11-21T19:26:45.000000000",1020,2943066.0]
["2019-11-21T12:26:45.000000000","2019-11-21T19:26:45.000000000",1133,961.6354]
["2019-11-21T12:27:00.000000000","2019-11-21T19:27:00.000000000",1022,1.747263]
["2019-11-21T12:27:00.000000000","2019-11-21T19:27:00.000000000",1130,815335526.6826]
["2019-11-21T12:27:15.000000000","2019-11-21T19:27:15.000000000",1021,277.0072]
["2019-11-21T12:27:15.000000000","2019-11-21T19:27:15.000000000",1016,480600.0]
["2019-11-21T12:27:30.000000000","2019-11-21T19:27:30.000000000",1019,14800.050000000001]
["2019-11-21T12:27:30.000000000","2019-11-21T19:27:30.000000000",1018,480552.1]
["2019-11-21T12:27:45.000000000","2019-11-21T19:27:45.000000000",1017,480247.9]
["2019-11-21T12:27:45.000000000","2019-11-21T19:27:45.000000000",1020,2943066.0]
["2019-11-21T12:27:45.000000000","2019-11-21T19:27:45.000000000",1133,960.9]
["2019-11-21T12:28:00.000000000","2019-11-21T19:28:00.000000000",1022,0.1288857]
["2019-11-21T12:28:00.000000000","2019-11-21T19:28:00.000000000",1130,814486157.835]
["2019-11-21T12:28:15.000000000","2019-11-21T19:28:15.000000000",1021,276.8207]
["2019-11-21T12:28:15.000000000","2019-11-21T19:28:15.000000000",1016,480600.0]
["2019-11-21T12:28:30.000000000","2019-11-21T19:28:30.000000000",1019,14800.050000000001]
["2019-11-21T12:28:30.000000000","2019-11-21T19:28:30.000000000",1018,479877.1]
["2019-11-21T12:28:45.000000000","2019-11-21T19:28:45.000000000",1017,480000.0]
["2019-11-21T12:28:45.000000000","2019-11-21T19:28:45.000000000",1020,2943066.0]
["2019-11-21T12:28:45.000000000","2019-11-21T19:28:45.000000000",1133,960.5146]
["2019-11-21T12:29:00.000000000","2019-11-21T19:29:00.000000000",1022,0.03333253]
["2019-11-21T12:29:00.000000000","2019-11-21T19:29:00.000000000",1130,814316342.9268]
["2019-11-21T12:29:15.000000000","2019-11-21T19:29:15.000000000",1021,276.7431]
["2019-11-21T12:29:15.000000000","2019-11-21T19:29:15.000000000",1016,481000.0]
["2019-11-21T12:29:30.000000000","2019-11-21T19:29:30.000000000",1019,14800.050000000001]
["2019-11-21T12:29:30.000000000","2019-11-21T19:29:30.000000000",1018,480891.7]
["2019-11-21T12:29:45.000000000","2019-11-21T19:29:45.000000000",1017,480000.0]
["2019-11-21T12:29:45.000000000","2019-11-21T19:29:45.000000000",1020,2943066.0]
["2019-11-21T12:29:45.000000000","2019-11-21T19:29:45.000000000",1133,960.5688]
["2019-11-21T12:30:00.000000000","2019-11-21T19:30:00.000000000",1022,0.0]
["2019-11-21T12:30:00.000000000","2019-11-21T19:30:00.000000000",1130,814753976.841]
["2019-11-21T12:30:15.000000000","2019-11-21T19:30:15.000000000",1021,276.7875]
["2019-11-21T12:30:15.000000000","2019-11-21T19:30:15.000000000",1016,480600.0]
["2019-11-21T12:30:30.000000000","2019-11-21T19:30:30.000000000",1019,14800.050000000001]
["2019-11-21T12:30:30.000000000","2019-11-21T19:30:30.000000000",1018,480510.4]
["2019-11-21T12:30:45.000000000","2019-11-21T19:30:45.000000000",1017,480325.0]
["2019-11-21T12:30:45.000000000","2019-11-21T19:30:45.000000000",1020,2943066.0]
["2019-11-21T12:30:45.000000000","2019-11-21T19:30:45.000000000",1133,961.0792]
["2019-11-21T12:31:00.000000000","2019-11-21T19:31:00.000000000",1022,0.03333253]
["2019-11-21T12:31:00.000000000","2019-11-21T19:31:00.000000000",1130,814636254.201]
["2019-11-21T12:31:15.000000000","2019-11-21T19:31:15.000000000",1021,276.834]
["2019-11-21T12:31:15.000000000","2019-11-21T19:31:15.000000000",1016,480500.0]
["2019-11-21T12:31:30.000000000","2019-11-21T19:31:30.000000000",1019,14800.050000000001]
["2019-11-21T12:31:30.000000000","2019-11-21T19:31:30.000000000",1018,480654.2]
["2019-11-21T12:31:45.000000000","2019-11-21T19:31:45.000000000",1017,480000.0]
["2019-11-21T12:31:45.000000000","2019-11-21T19:31:45.000000000",1020,2943066.0]
["2019-11-21T12:31:45.000000000","2019-11-21T19:31:45.000000000",1133,959.0146]
["2019-11-21T12:32:00.000000000","2019-11-21T19:32:00.000000000",1022,0.03111036]
["2019-11-21T12:32:00.000000000","2019-11-21T19:32:00.000000000",1130,814054998.666]
["2019-11-21T12:32:15.000000000","2019-11-21T19:32:15.000000000",1021,276.7009]
["2019-11-21T12:32:15.000000000","2019-11-21T19:32:15.000000000",1016,480700.0]
["2019-11-21T12:32:30.000000000","2019-11-21T19:32:30.000000000",1019,14800.050000000001]
["2019-11-21T12:32:30.000000000","2019-11-21T19:32:30.000000000",1018,481033.3]
["2019-11-21T12:32:45.000000000","2019-11-21T19:32:45.000000000",1017,480000.0]
["2019-11-21T12:32:45.000000000","2019-11-21T19:32:45.000000000",1020,2943066.0]
["2019-11-21T12:32:45.000000000","2019-11-21T19:32:45.000000000",1133,961.0229]
["2019-11-21T12:33:00.000000000","2019-11-21T19:33:00.000000000",1022,0.01555518]
["2019-11-21T12:33:00.000000000","2019-11-21T19:33:00.000000000",1130,814963228.8336]
["2019-11-21T12:33:15.000000000","2019-11-21T19:33:15.000000000",1021,276.9562]
["2019-11-21T12:33:15.000000000","2019-11-21T19:33:15.000000000",1016,480200.0]
["2019-11-21T12:33:30.000000000","2019-11-21T19:33:30.000000000",1019,14800.050000000001]
["2019-11-21T12:33:30.000000000","2019-11-21T19:33:30.000000000",1018,481029.2]
["2019-11-21T12:33:45.000000000","2019-11-21T19:33:45.000000000",1017,480000.0]
["2019-11-21T12:33:45.000000000","2019-11-21T19:33:45.000000000",1020,2943066.0]
["2019-11-21T12:33:45.000000000","2019-11-21T19:33:45.000000000",1133,960.9708]
["2019-11-21T12:34:00.000000000","2019-11-21T19:34:00.000000000",1022,0.0355547]
["2019-11-21T12:34:00.000000000","2019-11-21T19:34:00.000000000",1130,814597111.4232]
["2019-11-21T12:34:15.000000000","2019-11-21T19:34:15.000000000",1021,276.8119]
["2019-11-21T12:34:15.000000000","2019-11-21T19:34:15.000000000",1016,480100.0]
["2019-11-21T12:34:30.000000000","2019-11-21T19:34:30.000000000",1019,14800.050000000001]
["2019-11-21T12:34:30.000000000","2019-11-21T19:34:30.000000000",1018,481006.3]
["2019-11-21T12:34:45.000000000","2019-11-21T19:34:45.000000000",1017,480000.0]
["2019-11-21T12:34:45.000000000","2019-11-21T19:34:45.000000000",1020,2943066.0]
["2019-11-21T12:34:45.000000000","2019-11-21T19:34:45.000000000",1133,960.9854]
["2019-11-21T12:35:00.000000000","2019-11-21T19:35:00.000000000",1022,0.01777735]
["2019-11-21T12:35:00.000000000","2019-11-21T19:35:00.000000000",1130,815361425.6634]
["2019-11-21T12:35:15.000000000","2019-11-21T19:35:15.000000000",1021,277.1226]
["2019-11-21T12:35:15.000000000","2019-11-21T19:35:15.000000000",1016,480300.0]
["2019-11-21T12:35:30.000000000","2019-11-21T19:35:30.000000000",1019,14800.050000000001]
["2019-11-21T12:35:30.000000000","2019-11-21T19:35:30.000000000",1018,479445.80000000005]
["2019-11-21T12:35:45.000000000","2019-11-21T19:35:45.000000000",1017,481584.4]
["2019-11-21T12:35:45.000000000","2019-11-21T19:35:45.000000000",1020,2943066.0]
["2019-11-21T12:35:45.000000000","2019-11-21T19:35:45.000000000",1133,960.3052]
["2019-11-21T12:36:00.000000000","2019-11-21T19:36:00.000000000",1022,1.083464]
["2019-11-21T12:36:00.000000000","2019-11-21T19:36:00.000000000",1130,815087426.2188]
["2019-11-21T12:36:15.000000000","2019-11-21T19:36:15.000000000",1021,276.6942]
["2019-11-21T12:36:15.000000000","2019-11-21T19:36:15.000000000",1016,480200.0]
["2019-11-21T12:36:30.000000000","2019-11-21T19:36:30.000000000",1019,14800.050000000001]
["2019-11-21T12:36:30.000000000","2019-11-21T19:36:30.000000000",1018,479104.2]
["2019-11-21T12:36:45.000000000","2019-11-21T19:36:45.000000000",1017,481495.8]
["2019-11-21T12:36:45.000000000","2019-11-21T19:36:45.000000000",1020,2943066.0]
["2019-11-21T12:36:45.000000000","2019-11-21T19:36:45.000000000",1133,961.6521]
["2019-11-21T12:37:00.000000000","2019-11-21T19:37:00.000000000",1022,2.131287]
["2019-11-21T12:37:00.000000000","2019-11-21T19:37:00.000000000",1130,815080657.167]
["2019-11-21T12:37:15.000000000","2019-11-21T19:37:15.000000000",1021,276.8051]
["2019-11-21T12:37:15.000000000","2019-11-21T19:37:15.000000000",1016,480000.0]
["2019-11-21T12:37:30.000000000","2019-11-21T19:37:30.000000000",1019,14800.050000000001]
["2019-11-21T12:37:30.000000000","2019-11-21T19:37:30.000000000",1018,478593.8]
["2019-11-21T12:37:45.000000000","2019-11-21T19:37:45.000000000",1017,479346.9]
["2019-11-21T12:37:45.000000000","2019-11-21T19:37:45.000000000",1020,2943066.0]
["2019-11-21T12:37:45.000000000","2019-11-21T19:37:45.000000000",1133,959.3157]
["2019-11-21T12:38:00.000000000","2019-11-21T19:38:00.000000000",1022,2.315564]
["2019-11-21T12:38:00.000000000","2019-11-21T19:38:00.000000000",1130,814570918.1358]
["2019-11-21T12:38:15.000000000","2019-11-21T19:38:15.000000000",1021,276.6631]
["2019-11-21T12:38:15.000000000","2019-11-21T19:38:15.000000000",1016,480100.0]
["2019-11-21T12:38:30.000000000","2019-11-21T19:38:30.000000000",1019,14800.050000000001]
["2019-11-21T12:38:30.000000000","2019-11-21T19:38:30.000000000",1018,480108.3]
["2019-11-21T12:38:45.000000000","2019-11-21T19:38:45.000000000",1017,480839.60000000003]
["2019-11-21T12:38:45.000000000","2019-11-21T19:38:45.000000000",1020,2943066.0]
["2019-11-21T12:38:45.000000000","2019-11-21T19:38:45.000000000",1133,961.7729]
["2019-11-21T12:39:00.000000000","2019-11-21T19:39:00.000000000",1022,2.584202]
["2019-11-21T12:39:00.000000000","2019-11-21T19:39:00.000000000",1130,815583921.453]
["2019-11-21T12:39:15.000000000","2019-11-21T19:39:15.000000000",1021,277.0361]
["2019-11-21T12:39:15.000000000","2019-11-21T19:39:15.000000000",1016,480000.0]
["2019-11-21T12:39:30.000000000","2019-11-21T19:39:30.000000000",1019,14800.050000000001]
["2019-11-21T12:39:30.000000000","2019-11-21T19:39:30.000000000",1018,481004.2]
["2019-11-21T12:39:45.000000000","2019-11-21T19:39:45.000000000",1017,481528.1]
["2019-11-21T12:39:45.000000000","2019-11-21T19:39:45.000000000",1020,2943066.0]
["2019-11-21T12:39:45.000000000","2019-11-21T19:39:45.000000000",1133,962.5323]
["2019-11-21T12:40:00.000000000","2019-11-21T19:40:00.000000000",1022,2.783954]
["2019-11-21T12:40:00.000000000","2019-11-21T19:40:00.000000000",1130,815472673.5582]
["2019-11-21T12:40:15.000000000","2019-11-21T19:40:15.000000000",1021,276.9539]
["2019-11-21T12:40:15.000000000","2019-11-21T19:40:15.000000000",1016,481200.0]
["2019-11-21T12:40:30.000000000","2019-11-21T19:40:30.000000000",1019,14800.050000000001]
["2019-11-21T12:40:30.000000000","2019-11-21T19:40:30.000000000",1018,481164.60000000003]
["2019-11-21T12:40:45.000000000","2019-11-21T19:40:45.000000000",1017,481389.6]
["2019-11-21T12:40:45.000000000","2019-11-21T19:40:45.000000000",1020,2943066.0]
["2019-11-21T12:40:45.000000000","2019-11-21T19:40:45.000000000",1133,962.5688]
["2019-11-21T12:41:00.000000000","2019-11-21T19:41:00.000000000",1022,2.966052]
["2019-11-21T12:41:00.000000000","2019-11-21T19:41:00.000000000",1130,816178420.785]
["2019-11-21T12:41:15.000000000","2019-11-21T19:41:15.000000000",1021,277.1093]
["2019-11-21T12:41:15.000000000","2019-11-21T19:41:15.000000000",1016,480800.0]
["2019-11-21T12:41:30.000000000","2019-11-21T19:41:30.000000000",1019,14800.050000000001]
["2019-11-21T12:41:30.000000000","2019-11-21T19:41:30.000000000",1018,481133.30000000005]
["2019-11-21T12:41:45.000000000","2019-11-21T19:41:45.000000000",1017,481768.7]
["2019-11-21T12:41:45.000000000","2019-11-21T19:41:45.000000000",1020,2943066.0]
["2019-11-21T12:41:45.000000000","2019-11-21T19:41:45.000000000",1133,962.5958]
["2019-11-21T12:42:00.000000000","2019-11-21T19:42:00.000000000",1022,3.183575]
["2019-11-21T12:42:00.000000000","2019-11-21T19:42:00.000000000",1130,815145993.2322]
["2019-11-21T12:42:15.000000000","2019-11-21T19:42:15.000000000",1021,276.9561]
["2019-11-21T12:42:15.000000000","2019-11-21T19:42:15.000000000",1016,480700.0]
["2019-11-21T12:42:30.000000000","2019-11-21T19:42:30.000000000",1019,14800.050000000001]
["2019-11-21T12:42:30.000000000","2019-11-21T19:42:30.000000000",1018,480812.5]
["2019-11-21T12:42:45.000000000","2019-11-21T19:42:45.000000000",1017,480942.7]
["2019-11-21T12:42:45.000000000","2019-11-21T19:42:45.000000000",1020,2943066.0]
["2019-11-21T12:42:45.000000000","2019-11-21T19:42:45.000000000",1133,962.1219]
["2019-11-21T12:43:00.000000000","2019-11-21T19:43:00.000000000",1022,3.316743]
["2019-11-21T12:43:00.000000000","2019-11-21T19:43:00.000000000",1130,815211034.9908]
["2019-11-21T12:43:15.000000000","2019-11-21T19:43:15.000000000",1021,277.1093]
["2019-11-21T12:43:15.000000000","2019-11-21T19:43:15.000000000",1016,480700.0]
["2019-11-21T12:43:30.000000000","2019-11-21T19:43:30.000000000",1019,14800.050000000001]
["2019-11-21T12:43:30.000000000","2019-11-21T19:43:30.000000000",1018,481079.2]
["2019-11-21T12:43:45.000000000","2019-11-21T19:43:45.000000000",1017,481765.60000000003]
["2019-11-21T12:43:45.000000000","2019-11-21T19:43:45.000000000",1020,2943067.0]
["2019-11-21T12:43:45.000000000","2019-11-21T19:43:45.000000000",1133,962.8052]
["2019-11-21T12:44:00.000000000","2019-11-21T19:44:00.000000000",1022,3.52987]
["2019-11-21T12:44:00.000000000","2019-11-21T19:44:00.000000000",1130,815499143.9372]
["2019-11-21T12:44:15.000000000","2019-11-21T19:44:15.000000000",1021,277.1226]
["2019-11-21T12:44:15.000000000","2019-11-21T19:44:15.000000000",1016,480400.0]
["2019-11-21T12:44:30.000000000","2019-11-21T19:44:30.000000000",1019,14800.050000000001]
["2019-11-21T12:44:30.000000000","2019-11-21T19:44:30.000000000",1018,480720.8]
["2019-11-21T12:44:45.000000000","2019-11-21T19:44:45.000000000",1017,480027.10000000003]
["2019-11-21T12:44:45.000000000","2019-11-21T19:44:45.000000000",1020,2943067.0]
["2019-11-21T12:44:45.000000000","2019-11-21T19:44:45.000000000",1133,961.0229]
["2019-11-21T12:45:00.000000000","2019-11-21T19:45:00.000000000",1022,3.78517]
["2019-11-21T12:45:00.000000000","2019-11-21T19:45:00.000000000",1130,815564480.0246]
["2019-11-21T12:45:15.000000000","2019-11-21T19:45:15.000000000",1021,277.2225]
["2019-11-21T12:45:15.000000000","2019-11-21T19:45:15.000000000",1016,480200.0]
["2019-11-21T12:45:30.000000000","2019-11-21T19:45:30.000000000",1019,14800.050000000001]
["2019-11-21T12:45:30.000000000","2019-11-21T19:45:30.000000000",1018,481214.60000000003]
["2019-11-21T12:45:45.000000000","2019-11-21T19:45:45.000000000",1017,480177.1]
["2019-11-21T12:45:45.000000000","2019-11-21T19:45:45.000000000",1020,2943067.0]
["2019-11-21T12:45:45.000000000","2019-11-21T19:45:45.000000000",1133,961.2646]
["2019-11-21T12:46:00.000000000","2019-11-21T19:46:00.000000000",1022,4.029333]
["2019-11-21T12:46:00.000000000","2019-11-21T19:46:00.000000000",1130,815590673.3209]
["2019-11-21T12:46:15.000000000","2019-11-21T19:46:15.000000000",1021,277.2115]
["2019-11-21T12:46:15.000000000","2019-11-21T19:46:15.000000000",1016,479800.0]
["2019-11-21T12:46:30.000000000","2019-11-21T19:46:30.000000000",1019,14800.050000000001]
["2019-11-21T12:46:30.000000000","2019-11-21T19:46:30.000000000",1018,481497.9]
["2019-11-21T12:46:45.000000000","2019-11-21T19:46:45.000000000",1017,481071.9]
["2019-11-21T12:46:45.000000000","2019-11-21T19:46:45.000000000",1020,2943067.0]
["2019-11-21T12:46:45.000000000","2019-11-21T19:46:45.000000000",1133,962.1448]
["2019-11-21T12:47:00.000000000","2019-11-21T19:47:00.000000000",1022,4.737592]
["2019-11-21T12:47:00.000000000","2019-11-21T19:47:00.000000000",1130,816146030.0638]
["2019-11-21T12:47:15.000000000","2019-11-21T19:47:15.000000000",1021,277.4069]
["2019-11-21T12:47:15.000000000","2019-11-21T19:47:15.000000000",1016,480800.0]
["2019-11-21T12:47:30.000000000","2019-11-21T19:47:30.000000000",1019,14800.050000000001]
["2019-11-21T12:47:30.000000000","2019-11-21T19:47:30.000000000",1018,481185.4]
["2019-11-21T12:47:45.000000000","2019-11-21T19:47:45.000000000",1017,481751.0]
["2019-11-21T12:47:45.000000000","2019-11-21T19:47:45.000000000",1020,2943067.0]
["2019-11-21T12:47:45.000000000","2019-11-21T19:47:45.000000000",1133,962.8781]
["2019-11-21T12:48:00.000000000","2019-11-21T19:48:00.000000000",1022,5.427917]
["2019-11-21T12:48:00.000000000","2019-11-21T19:48:00.000000000",1130,815734000.6838]
["2019-11-21T12:48:15.000000000","2019-11-21T19:48:15.000000000",1021,277.2625]
["2019-11-21T12:48:15.000000000","2019-11-21T19:48:15.000000000",1016,480600.0]
["2019-11-21T12:48:30.000000000","2019-11-21T19:48:30.000000000",1019,14800.050000000001]
["2019-11-21T12:48:30.000000000","2019-11-21T19:48:30.000000000",1018,480779.2]
["2019-11-21T12:48:45.000000000","2019-11-21T19:48:45.000000000",1017,481212.5]
["2019-11-21T12:48:45.000000000","2019-11-21T19:48:45.000000000",1020,2943067.0]
["2019-11-21T12:48:45.000000000","2019-11-21T19:48:45.000000000",1133,962.1854]
["2019-11-21T12:49:00.000000000","2019-11-21T19:49:00.000000000",1022,5.845315]
["2019-11-21T12:49:00.000000000","2019-11-21T19:49:00.000000000",1130,815623341.3646]
["2019-11-21T12:49:15.000000000","2019-11-21T19:49:15.000000000",1021,277.2536]
["2019-11-21T12:49:15.000000000","2019-11-21T19:49:15.000000000",1016,480600.0]
["2019-11-21T12:49:30.000000000","2019-11-21T19:49:30.000000000",1019,14800.050000000001]
["2019-11-21T12:49:30.000000000","2019-11-21T19:49:30.000000000",1018,481341.7]
["2019-11-21T12:49:45.000000000","2019-11-21T19:49:45.000000000",1017,481030.19999999995]
["2019-11-21T12:49:45.000000000","2019-11-21T19:49:45.000000000",1020,2943067.0]
["2019-11-21T12:49:45.000000000","2019-11-21T19:49:45.000000000",1133,962.0615]
["2019-11-21T12:50:00.000000000","2019-11-21T19:50:00.000000000",1022,6.524648]
["2019-11-21T12:50:00.000000000","2019-11-21T19:50:00.000000000",1130,815505618.6846]
["2019-11-21T12:50:15.000000000","2019-11-21T19:50:15.000000000",1021,277.1559]
["2019-11-21T12:50:15.000000000","2019-11-21T19:50:15.000000000",1016,480800.0]
["2019-11-21T12:50:30.000000000","2019-11-21T19:50:30.000000000",1019,14800.050000000001]
["2019-11-21T12:50:30.000000000","2019-11-21T19:50:30.000000000",1018,481293.8]
["2019-11-21T12:50:45.000000000","2019-11-21T19:50:45.000000000",1017,481759.4]
["2019-11-21T12:50:45.000000000","2019-11-21T19:50:45.000000000",1020,2943067.0]
["2019-11-21T12:50:45.000000000","2019-11-21T19:50:45.000000000",1133,963.2073]
["2019-11-21T12:51:00.000000000","2019-11-21T19:51:00.000000000",1022,6.640125]
["2019-11-21T12:51:00.000000000","2019-11-21T19:51:00.000000000",1130,816106592.966]
["2019-11-21T12:51:15.000000000","2019-11-21T19:51:15.000000000",1021,277.3513]
["2019-11-21T12:51:15.000000000","2019-11-21T19:51:15.000000000",1016,481000.0]
["2019-11-21T12:51:30.000000000","2019-11-21T19:51:30.000000000",1019,14800.050000000001]
["2019-11-21T12:51:30.000000000","2019-11-21T19:51:30.000000000",1018,480981.3]
["2019-11-21T12:51:45.000000000","2019-11-21T19:51:45.000000000",1017,481903.1]
["2019-11-21T12:51:45.000000000","2019-11-21T19:51:45.000000000",1020,2943067.0]
["2019-11-21T12:51:45.000000000","2019-11-21T19:51:45.000000000",1133,963.2906]
["2019-11-21T12:52:00.000000000","2019-11-21T19:52:00.000000000",1022,6.640168]
["2019-11-21T12:52:00.000000000","2019-11-21T19:52:00.000000000",1130,816309370.2823]
["2019-11-21T12:52:15.000000000","2019-11-21T19:52:15.000000000",1021,277.469]
["2019-11-21T12:52:15.000000000","2019-11-21T19:52:15.000000000",1016,480700.0]
["2019-11-21T12:52:30.000000000","2019-11-21T19:52:30.000000000",1019,14800.050000000001]
["2019-11-21T12:52:30.000000000","2019-11-21T19:52:30.000000000",1018,481306.2]
["2019-11-21T12:52:45.000000000","2019-11-21T19:52:45.000000000",1017,481810.4]
["2019-11-21T12:52:45.000000000","2019-11-21T19:52:45.000000000",1020,2943067.0]
["2019-11-21T12:52:45.000000000","2019-11-21T19:52:45.000000000",1133,962.9541]
["2019-11-21T12:53:00.000000000","2019-11-21T19:53:00.000000000",1022,6.575763]
["2019-11-21T12:53:00.000000000","2019-11-21T19:53:00.000000000",1130,815231030.5335]
["2019-11-21T12:53:15.000000000","2019-11-21T19:53:15.000000000",1021,277.278]
["2019-11-21T12:53:15.000000000","2019-11-21T19:53:15.000000000",1016,481200.0]
["2019-11-21T12:53:30.000000000","2019-11-21T19:53:30.000000000",1019,14800.050000000001]
["2019-11-21T12:53:30.000000000","2019-11-21T19:53:30.000000000",1018,481625.0]
["2019-11-21T12:53:45.000000000","2019-11-21T19:53:45.000000000",1017,481905.19999999995]
["2019-11-21T12:53:45.000000000","2019-11-21T19:53:45.000000000",1020,2943067.0]
["2019-11-21T12:53:45.000000000","2019-11-21T19:53:45.000000000",1133,963.1177]
["2019-11-21T12:54:00.000000000","2019-11-21T19:54:00.000000000",1022,6.327119]
["2019-11-21T12:54:00.000000000","2019-11-21T19:54:00.000000000",1130,815975920.7912]
["2019-11-21T12:54:15.000000000","2019-11-21T19:54:15.000000000",1021,277.4201]
["2019-11-21T12:54:15.000000000","2019-11-21T19:54:15.000000000",1016,481100.0]
["2019-11-21T12:54:30.000000000","2019-11-21T19:54:30.000000000",1019,14800.050000000001]
["2019-11-21T12:54:30.000000000","2019-11-21T19:54:30.000000000",1018,481129.2]
["2019-11-21T12:54:45.000000000","2019-11-21T19:54:45.000000000",1017,481984.39999999997]
["2019-11-21T12:54:45.000000000","2019-11-21T19:54:45.000000000",1020,2943067.0]
["2019-11-21T12:54:45.000000000","2019-11-21T19:54:45.000000000",1133,963.299]
["2019-11-21T12:55:00.000000000","2019-11-21T19:55:00.000000000",1022,6.369254]
["2019-11-21T12:55:00.000000000","2019-11-21T19:55:00.000000000",1130,815355522.2676]
["2019-11-21T12:55:15.000000000","2019-11-21T19:55:15.000000000",1021,277.338]
["2019-11-21T12:55:15.000000000","2019-11-21T19:55:15.000000000",1016,480900.0]
["2019-11-21T12:55:30.000000000","2019-11-21T19:55:30.000000000",1019,14800.050000000001]
["2019-11-21T12:55:30.000000000","2019-11-21T19:55:30.000000000",1018,481233.3]
["2019-11-21T12:55:45.000000000","2019-11-21T19:55:45.000000000",1017,481375.0]
["2019-11-21T12:55:45.000000000","2019-11-21T19:55:45.000000000",1020,2943067.0]
["2019-11-21T12:55:45.000000000","2019-11-21T19:55:45.000000000",1133,962.5104]
["2019-11-21T12:56:00.000000000","2019-11-21T19:56:00.000000000",1022,6.62683]
["2019-11-21T12:56:00.000000000","2019-11-21T19:56:00.000000000",1130,815845542.9231]
["2019-11-21T12:56:15.000000000","2019-11-21T19:56:15.000000000",1021,277.469]
["2019-11-21T12:56:15.000000000","2019-11-21T19:56:15.000000000",1016,480900.0]
["2019-11-21T12:56:30.000000000","2019-11-21T19:56:30.000000000",1019,14800.050000000001]
["2019-11-21T12:56:30.000000000","2019-11-21T19:56:30.000000000",1018,481010.4]
["2019-11-21T12:56:45.000000000","2019-11-21T19:56:45.000000000",1017,481572.9]
["2019-11-21T12:56:45.000000000","2019-11-21T19:56:45.000000000",1020,2943067.0]
["2019-11-21T12:56:45.000000000","2019-11-21T19:56:45.000000000",1133,962.6562]
["2019-11-21T12:57:00.000000000","2019-11-21T19:57:00.000000000",1022,6.751103]
["2019-11-21T12:57:00.000000000","2019-11-21T19:57:00.000000000",1130,815616866.6172]
["2019-11-21T12:57:15.000000000","2019-11-21T19:57:15.000000000",1021,277.2714]
["2019-11-21T12:57:15.000000000","2019-11-21T19:57:15.000000000",1016,481000.0]
["2019-11-21T12:57:30.000000000","2019-11-21T19:57:30.000000000",1019,14800.050000000001]
["2019-11-21T12:57:30.000000000","2019-11-21T19:57:30.000000000",1018,481181.2]
["2019-11-21T12:57:45.000000000","2019-11-21T19:57:45.000000000",1017,481838.5]
["2019-11-21T12:57:45.000000000","2019-11-21T19:57:45.000000000",1020,2943067.0]
["2019-11-21T12:57:45.000000000","2019-11-21T19:57:45.000000000",1133,963.201]
["2019-11-21T12:58:00.000000000","2019-11-21T19:58:00.000000000",1022,6.25162]
["2019-11-21T12:58:00.000000000","2019-11-21T19:58:00.000000000",1130,815629521.8053]
["2019-11-21T12:58:15.000000000","2019-11-21T19:58:15.000000000",1021,277.3202]
["2019-11-21T12:58:15.000000000","2019-11-21T19:58:15.000000000",1016,480900.0]
["2019-11-21T12:58:30.000000000","2019-11-21T19:58:30.000000000",1019,14800.050000000001]
["2019-11-21T12:58:30.000000000","2019-11-21T19:58:30.000000000",1018,481202.1]
["2019-11-21T12:58:45.000000000","2019-11-21T19:58:45.000000000",1017,481984.39999999997]
["2019-11-21T12:58:45.000000000","2019-11-21T19:58:45.000000000",1020,2943068.0]
["2019-11-21T12:58:45.000000000","2019-11-21T19:58:45.000000000",1133,963.3865]
["2019-11-21T12:59:00.000000000","2019-11-21T19:59:00.000000000",1022,5.692197]
["2019-11-21T12:59:00.000000000","2019-11-21T19:59:00.000000000",1130,816041828.4612]
["2019-11-21T12:59:15.000000000","2019-11-21T19:59:15.000000000",1021,277.1959]
["2019-11-21T12:59:15.000000000","2019-11-21T19:59:15.000000000",1016,480900.0]
["2019-11-21T12:59:30.000000000","2019-11-21T19:59:30.000000000",1019,14800.050000000001]
["2019-11-21T12:59:30.000000000","2019-11-21T19:59:30.000000000",1018,480879.2]
["2019-11-21T12:59:45.000000000","2019-11-21T19:59:45.000000000",1017,480779.2]
["2019-11-21T12:59:45.000000000","2019-11-21T19:59:45.000000000",1020,2943068.0]
["2019-11-21T12:59:45.000000000","2019-11-21T19:59:45.000000000",1133,961.7521]
["2019-11-21T13:00:00.000000000","2019-11-21T20:00:00.000000000",1022,5.536769]
["2019-11-21T13:00:00.000000000","2019-11-21T20:00:00.000000000",1130,815185689.98]
["2019-11-21T13:00:15.000000000","2019-11-21T20:00:15.000000000",1021,277.0849]
["2019-11-21T13:00:15.000000000","2019-11-21T20:00:15.000000000",1016,480700.0]
["2019-11-21T13:00:30.000000000","2019-11-21T20:00:30.000000000",1019,14800.050000000001]
["2019-11-21T13:00:30.000000000","2019-11-21T20:00:30.000000000",1018,480908.3]
["2019-11-21T13:00:45.000000000","2019-11-21T20:00:45.000000000",1017,481876.0]
["2019-11-21T13:00:45.000000000","2019-11-21T20:00:45.000000000",1020,2943068.0]
["2019-11-21T13:00:45.000000000","2019-11-21T20:00:45.000000000",1133,963.0364]
["2019-11-21T13:01:00.000000000","2019-11-21T20:01:00.000000000",1022,4.853036]
["2019-11-21T13:01:00.000000000","2019-11-21T20:01:00.000000000",1130,815643042.7472]
["2019-11-21T13:01:15.000000000","2019-11-21T20:01:15.000000000",1021,277.1915]
["2019-11-21T13:01:15.000000000","2019-11-21T20:01:15.000000000",1016,480900.0]
["2019-11-21T13:01:30.000000000","2019-11-21T20:01:30.000000000",1019,14800.050000000001]
["2019-11-21T13:01:30.000000000","2019-11-21T20:01:30.000000000",1018,481154.2]
["2019-11-21T13:01:45.000000000","2019-11-21T20:01:45.000000000",1017,481926.10000000003]
["2019-11-21T13:01:45.000000000","2019-11-21T20:01:45.000000000",1020,2943068.0]
["2019-11-21T13:01:45.000000000","2019-11-21T20:01:45.000000000",1133,962.8844]
["2019-11-21T13:02:00.000000000","2019-11-21T20:02:00.000000000",1022,4.258059]
["2019-11-21T13:02:00.000000000","2019-11-21T20:02:00.000000000",1130,815329311.6984]
["2019-11-21T13:02:15.000000000","2019-11-21T20:02:15.000000000",1021,277.0449]
["2019-11-21T13:02:15.000000000","2019-11-21T20:02:15.000000000",1016,480600.0]
["2019-11-21T13:02:30.000000000","2019-11-21T20:02:30.000000000",1019,14800.050000000001]
["2019-11-21T13:02:30.000000000","2019-11-21T20:02:30.000000000",1018,481112.5]
["2019-11-21T13:02:45.000000000","2019-11-21T20:02:45.000000000",1017,481198.89999999997]
["2019-11-21T13:02:45.000000000","2019-11-21T20:02:45.000000000",1020,2943068.0]
["2019-11-21T13:02:45.000000000","2019-11-21T20:02:45.000000000",1133,962.0427]
["2019-11-21T13:03:00.000000000","2019-11-21T20:03:00.000000000",1022,4.129249]
["2019-11-21T13:03:00.000000000","2019-11-21T20:03:00.000000000",1130,815296937.9504]
["2019-11-21T13:03:15.000000000","2019-11-21T20:03:15.000000000",1021,277.1293]
["2019-11-21T13:03:15.000000000","2019-11-21T20:03:15.000000000",1016,481000.0]
["2019-11-21T13:03:30.000000000","2019-11-21T20:03:30.000000000",1019,14800.050000000001]
["2019-11-21T13:03:30.000000000","2019-11-21T20:03:30.000000000",1018,480997.9]
["2019-11-21T13:03:45.000000000","2019-11-21T20:03:45.000000000",1017,480586.5]
["2019-11-21T13:03:45.000000000","2019-11-21T20:03:45.000000000",1020,2943068.0]
["2019-11-21T13:03:45.000000000","2019-11-21T20:03:45.000000000",1133,961.6178]
["2019-11-21T13:04:00.000000000","2019-11-21T20:04:00.000000000",1022,4.078183]
["2019-11-21T13:04:00.000000000","2019-11-21T20:04:00.000000000",1130,815551513.3324]
["2019-11-21T13:04:15.000000000","2019-11-21T20:04:15.000000000",1021,277.1182]
["2019-11-21T13:04:15.000000000","2019-11-21T20:04:15.000000000",1016,480900.0]
["2019-11-21T13:04:30.000000000","2019-11-21T20:04:30.000000000",1019,14800.050000000001]
["2019-11-21T13:04:30.000000000","2019-11-21T20:04:30.000000000",1018,480708.3]
["2019-11-21T13:04:45.000000000","2019-11-21T20:04:45.000000000",1017,481959.4]
["2019-11-21T13:04:45.000000000","2019-11-21T20:04:45.000000000",1020,2943068.0]
["2019-11-21T13:04:45.000000000","2019-11-21T20:04:45.000000000",1133,962.7219]
["2019-11-21T13:05:00.000000000","2019-11-21T20:05:00.000000000",1022,3.563165]
["2019-11-21T13:05:00.000000000","2019-11-21T20:05:00.000000000",1130,815401416.8644]
["2019-11-21T13:05:15.000000000","2019-11-21T20:05:15.000000000",1021,277.0716]
["2019-11-21T13:05:15.000000000","2019-11-21T20:05:15.000000000",1016,480800.0]
["2019-11-21T13:05:30.000000000","2019-11-21T20:05:30.000000000",1019,14800.050000000001]
["2019-11-21T13:05:30.000000000","2019-11-21T20:05:30.000000000",1018,480785.39999999997]
["2019-11-21T13:05:45.000000000","2019-11-21T20:05:45.000000000",1017,481924.0]
["2019-11-21T13:05:45.000000000","2019-11-21T20:05:45.000000000",1020,2943068.0]
["2019-11-21T13:05:45.000000000","2019-11-21T20:05:45.000000000",1133,962.8365]
["2019-11-21T13:06:00.000000000","2019-11-21T20:06:00.000000000",1022,3.070299]
["2019-11-21T13:06:00.000000000","2019-11-21T20:06:00.000000000",1130,815525614.334]
["2019-11-21T13:06:15.000000000","2019-11-21T20:06:15.000000000",1021,277.1293]
["2019-11-21T13:06:15.000000000","2019-11-21T20:06:15.000000000",1016,480500.0]
["2019-11-21T13:06:30.000000000","2019-11-21T20:06:30.000000000",1019,14800.050000000001]
["2019-11-21T13:06:30.000000000","2019-11-21T20:06:30.000000000",1018,480925.0]
["2019-11-21T13:06:45.000000000","2019-11-21T20:06:45.000000000",1017,480819.8]
["2019-11-21T13:06:45.000000000","2019-11-21T20:06:45.000000000",1020,2943068.0]
["2019-11-21T13:06:45.000000000","2019-11-21T20:06:45.000000000",1133,961.6365]
["2019-11-21T13:07:00.000000000","2019-11-21T20:07:00.000000000",1022,2.561986]
["2019-11-21T13:07:00.000000000","2019-11-21T20:07:00.000000000",1130,815087685.8156]
["2019-11-21T13:07:15.000000000","2019-11-21T20:07:15.000000000",1021,276.8896]
["2019-11-21T13:07:15.000000000","2019-11-21T20:07:15.000000000",1016,480800.0]
["2019-11-21T13:07:30.000000000","2019-11-21T20:07:30.000000000",1019,14800.050000000001]
["2019-11-21T13:07:30.000000000","2019-11-21T20:07:30.000000000",1018,480939.6]
["2019-11-21T13:07:45.000000000","2019-11-21T20:07:45.000000000",1017,480288.5]
["2019-11-21T13:07:45.000000000","2019-11-21T20:07:45.000000000",1020,2943068.0]
["2019-11-21T13:07:45.000000000","2019-11-21T20:07:45.000000000",1133,961.5031]
["2019-11-21T13:08:00.000000000","2019-11-21T20:08:00.000000000",1022,2.328902]
["2019-11-21T13:08:00.000000000","2019-11-21T20:08:00.000000000",1130,815891437.6864]
["2019-11-21T13:08:15.000000000","2019-11-21T20:08:15.000000000",1021,277.1316]
["2019-11-21T13:08:15.000000000","2019-11-21T20:08:15.000000000",1016,480700.0]
["2019-11-21T13:08:30.000000000","2019-11-21T20:08:30.000000000",1019,14800.050000000001]
["2019-11-21T13:08:30.000000000","2019-11-21T20:08:30.000000000",1018,481095.8]
["2019-11-21T13:08:45.000000000","2019-11-21T20:08:45.000000000",1017,480527.10000000003]
["2019-11-21T13:08:45.000000000","2019-11-21T20:08:45.000000000",1020,2943068.0]
["2019-11-21T13:08:45.000000000","2019-11-21T20:08:45.000000000",1133,961.4521]
["2019-11-21T13:09:00.000000000","2019-11-21T20:09:00.000000000",1022,2.077998]
["2019-11-21T13:09:00.000000000","2019-11-21T20:09:00.000000000",1130,815231307.534]
["2019-11-21T13:09:15.000000000","2019-11-21T20:09:15.000000000",1021,277.0117]
["2019-11-21T13:09:15.000000000","2019-11-21T20:09:15.000000000",1016,481100.0]
["2019-11-21T13:09:30.000000000","2019-11-21T20:09:30.000000000",1019,14800.050000000001]
["2019-11-21T13:09:30.000000000","2019-11-21T20:09:30.000000000",1018,481154.2]
["2019-11-21T13:09:45.000000000","2019-11-21T20:09:45.000000000",1017,481181.2]
["2019-11-21T13:09:45.000000000","2019-11-21T20:09:45.000000000",1020,2943068.0]
["2019-11-21T13:09:45.000000000","2019-11-21T20:09:45.000000000",1133,962.4145]
["2019-11-21T13:10:00.000000000","2019-11-21T20:10:00.000000000",1022,1.882691]
["2019-11-21T13:10:00.000000000","2019-11-21T20:10:00.000000000",1130,815845820.1324]
["2019-11-21T13:10:15.000000000","2019-11-21T20:10:15.000000000",1021,277.2914]
["2019-11-21T13:10:15.000000000","2019-11-21T20:10:15.000000000",1016,480500.0]
["2019-11-21T13:10:30.000000000","2019-11-21T20:10:30.000000000",1019,14800.050000000001]
["2019-11-21T13:10:30.000000000","2019-11-21T20:10:30.000000000",1018,479039.60000000003]
["2019-11-21T13:10:45.000000000","2019-11-21T20:10:45.000000000",1017,480570.80000000005]
["2019-11-21T13:10:45.000000000","2019-11-21T20:10:45.000000000",1020,2943068.0]
["2019-11-21T13:10:45.000000000","2019-11-21T20:10:45.000000000",1133,960.8791]
["2019-11-21T13:11:00.000000000","2019-11-21T20:11:00.000000000",1022,1.713931]
["2019-11-21T13:11:00.000000000","2019-11-21T20:11:00.000000000",1130,815231307.534]
["2019-11-21T13:11:15.000000000","2019-11-21T20:11:15.000000000",1021,276.9584]
["2019-11-21T13:11:15.000000000","2019-11-21T20:11:15.000000000",1016,480400.0]
["2019-11-21T13:11:30.000000000","2019-11-21T20:11:30.000000000",1019,14800.050000000001]
["2019-11-21T13:11:30.000000000","2019-11-21T20:11:30.000000000",1018,479218.8]
["2019-11-21T13:11:45.000000000","2019-11-21T20:11:45.000000000",1017,480620.8]
["2019-11-21T13:11:45.000000000","2019-11-21T20:11:45.000000000",1020,2943068.0]
["2019-11-21T13:11:45.000000000","2019-11-21T20:11:45.000000000",1133,961.025]
["2019-11-21T13:12:00.000000000","2019-11-21T20:12:00.000000000",1022,1.514179]
["2019-11-21T13:12:00.000000000","2019-11-21T20:12:00.000000000",1130,815002925.4572]
["2019-11-21T13:12:15.000000000","2019-11-21T20:12:15.000000000",1021,277.0827]
["2019-11-21T13:12:15.000000000","2019-11-21T20:12:15.000000000",1016,480500.0]
["2019-11-21T13:12:30.000000000","2019-11-21T20:12:30.000000000",1019,14800.050000000001]
["2019-11-21T13:12:30.000000000","2019-11-21T20:12:30.000000000",1018,481331.2]
["2019-11-21T13:12:45.000000000","2019-11-21T20:12:45.000000000",1017,481360.4]
["2019-11-21T13:12:45.000000000","2019-11-21T20:12:45.000000000",1020,2943068.0]
["2019-11-21T13:12:45.000000000","2019-11-21T20:12:45.000000000",1133,962.5604]
["2019-11-21T13:13:00.000000000","2019-11-21T20:13:00.000000000",1022,1.427559]
["2019-11-21T13:13:00.000000000","2019-11-21T20:13:00.000000000",1130,815773714.9664]
["2019-11-21T13:13:15.000000000","2019-11-21T20:13:15.000000000",1021,277.0872]
["2019-11-21T13:13:15.000000000","2019-11-21T20:13:15.000000000",1016,480500.0]
["2019-11-21T13:13:30.000000000","2019-11-21T20:13:30.000000000",1019,14800.050000000001]
["2019-11-21T13:13:30.000000000","2019-11-21T20:13:30.000000000",1018,481102.10000000003]
["2019-11-21T13:13:45.000000000","2019-11-21T20:13:45.000000000",1017,480000.0]
["2019-11-21T13:13:45.000000000","2019-11-21T20:13:45.000000000",1020,2943068.0]
["2019-11-21T13:13:45.000000000","2019-11-21T20:13:45.000000000",1133,961.025]
["2019-11-21T13:14:00.000000000","2019-11-21T20:14:00.000000000",1022,0.04888771]
["2019-11-21T13:14:00.000000000","2019-11-21T20:14:00.000000000",1130,815153021.9252]
["2019-11-21T13:14:15.000000000","2019-11-21T20:14:15.000000000",1021,277.0605]
["2019-11-21T13:14:15.000000000","2019-11-21T20:14:15.000000000",1016,481100.0]
["2019-11-21T13:14:30.000000000","2019-11-21T20:14:30.000000000",1019,14800.050000000001]
["2019-11-21T13:14:30.000000000","2019-11-21T20:14:30.000000000",1018,480977.10000000003]
["2019-11-21T13:14:45.000000000","2019-11-21T20:14:45.000000000",1017,480000.0]
["2019-11-21T13:14:45.000000000","2019-11-21T20:14:45.000000000",1020,2943068.0]
["2019-11-21T13:14:45.000000000","2019-11-21T20:14:45.000000000",1133,960.9458]
["2019-11-21T13:15:00.000000000","2019-11-21T20:15:00.000000000",1022,0.0]
["2019-11-21T13:15:00.000000000","2019-11-21T20:15:00.000000000",1130,815407891.614]
["2019-11-21T13:15:15.000000000","2019-11-21T20:15:15.000000000",1021,276.9628]
["2019-11-21T13:15:15.000000000","2019-11-21T20:15:15.000000000",1016,480700.0]
["2019-11-21T13:15:30.000000000","2019-11-21T20:15:30.000000000",1019,14800.050000000001]
["2019-11-21T13:15:30.000000000","2019-11-21T20:15:30.000000000",1018,480797.9]
["2019-11-21T13:15:45.000000000","2019-11-21T20:15:45.000000000",1017,480000.0]
["2019-11-21T13:15:45.000000000","2019-11-21T20:15:45.000000000",1020,2943068.0]
["2019-11-21T13:15:45.000000000","2019-11-21T20:15:45.000000000",1133,960.5854]
["2019-11-21T13:16:00.000000000","2019-11-21T20:16:00.000000000",1022,0.05110988]
["2019-11-21T13:16:00.000000000","2019-11-21T20:16:00.000000000",1130,815002925.4572]
["2019-11-21T13:16:15.000000000","2019-11-21T20:16:15.000000000",1021,276.9052]
["2019-11-21T13:16:15.000000000","2019-11-21T20:16:15.000000000",1016,480600.0]
["2019-11-21T13:16:30.000000000","2019-11-21T20:16:30.000000000",1019,14800.050000000001]
["2019-11-21T13:16:30.000000000","2019-11-21T20:16:30.000000000",1018,478954.2]
["2019-11-21T13:16:45.000000000","2019-11-21T20:16:45.000000000",1017,480000.0]
["2019-11-21T13:16:45.000000000","2019-11-21T20:16:45.000000000",1020,2943068.0]
["2019-11-21T13:16:45.000000000","2019-11-21T20:16:45.000000000",1133,960.3062]
["2019-11-21T13:17:00.000000000","2019-11-21T20:17:00.000000000",1022,0.05110988]
["2019-11-21T13:17:00.000000000","2019-11-21T20:17:00.000000000",1130,815505895.7784]
["2019-11-21T13:17:15.000000000","2019-11-21T20:17:15.000000000",1021,276.9961]
["2019-11-21T13:17:15.000000000","2019-11-21T20:17:15.000000000",1016,480800.0]
["2019-11-21T13:17:30.000000000","2019-11-21T20:17:30.000000000",1019,14800.050000000001]
["2019-11-21T13:17:30.000000000","2019-11-21T20:17:30.000000000",1018,480870.8]
["2019-11-21T13:17:45.000000000","2019-11-21T20:17:45.000000000",1017,480000.0]
["2019-11-21T13:17:45.000000000","2019-11-21T20:17:45.000000000",1020,2943068.0]
["2019-11-21T13:17:45.000000000","2019-11-21T20:17:45.000000000",1133,961.0063]
["2019-11-21T13:18:00.000000000","2019-11-21T20:18:00.000000000",1022,0.01555518]
["2019-11-21T13:18:00.000000000","2019-11-21T20:18:00.000000000",1130,815120353.8704]
["2019-11-21T13:18:15.000000000","2019-11-21T20:18:15.000000000",1021,277.1093]
["2019-11-21T13:18:15.000000000","2019-11-21T20:18:15.000000000",1016,480400.0]
["2019-11-21T13:18:30.000000000","2019-11-21T20:18:30.000000000",1019,14800.050000000001]
["2019-11-21T13:18:30.000000000","2019-11-21T20:18:30.000000000",1018,480943.8]
["2019-11-21T13:18:45.000000000","2019-11-21T20:18:45.000000000",1017,480000.0]
["2019-11-21T13:18:45.000000000","2019-11-21T20:18:45.000000000",1020,2943068.0]
["2019-11-21T13:18:45.000000000","2019-11-21T20:18:45.000000000",1133,960.7167]
["2019-11-21T13:19:00.000000000","2019-11-21T20:19:00.000000000",1022,0.0]
["2019-11-21T13:19:00.000000000","2019-11-21T20:19:00.000000000",1130,815028824.4556]
["2019-11-21T13:19:15.000000000","2019-11-21T20:19:15.000000000",1021,277.0005]
["2019-11-21T13:19:15.000000000","2019-11-21T20:19:15.000000000",1016,480600.0]
["2019-11-21T13:19:30.000000000","2019-11-21T20:19:30.000000000",1019,14800.050000000001]
["2019-11-21T13:19:30.000000000","2019-11-21T20:19:30.000000000",1018,481135.4]
["2019-11-21T13:19:45.000000000","2019-11-21T20:19:45.000000000",1017,480325.0]
["2019-11-21T13:19:45.000000000","2019-11-21T20:19:45.000000000",1020,2943068.0]
["2019-11-21T13:19:45.000000000","2019-11-21T20:19:45.000000000",1133,961.4417]
["2019-11-21T13:20:00.000000000","2019-11-21T20:20:00.000000000",1022,0.06666507]
["2019-11-21T13:20:00.000000000","2019-11-21T20:20:00.000000000",1130,815786664.4656]
["2019-11-21T13:20:15.000000000","2019-11-21T20:20:15.000000000",1021,277.1537]
["2019-11-21T13:20:15.000000000","2019-11-21T20:20:15.000000000",1016,480100.0]
["2019-11-21T13:20:30.000000000","2019-11-21T20:20:30.000000000",1019,14800.050000000001]
["2019-11-21T13:20:30.000000000","2019-11-21T20:20:30.000000000",1018,480906.3]
["2019-11-21T13:20:45.000000000","2019-11-21T20:20:45.000000000",1017,478266.7]
["2019-11-21T13:20:45.000000000","2019-11-21T20:20:45.000000000",1020,2943068.0]
["2019-11-21T13:20:45.000000000","2019-11-21T20:20:45.000000000",1133,959.1271]
["2019-11-21T13:21:00.000000000","2019-11-21T20:21:00.000000000",1022,0.01555518]
["2019-11-21T13:21:00.000000000","2019-11-21T20:21:00.000000000",1130,814708912.964]
["2019-11-21T13:21:15.000000000","2019-11-21T20:21:15.000000000",1021,276.9828]
["2019-11-21T13:21:15.000000000","2019-11-21T20:21:15.000000000",1016,480800.0]
["2019-11-21T13:21:30.000000000","2019-11-21T20:21:30.000000000",1019,14800.050000000001]
["2019-11-21T13:21:30.000000000","2019-11-21T20:21:30.000000000",1018,481275.0]
["2019-11-21T13:21:45.000000000","2019-11-21T20:21:45.000000000",1017,480000.0]
["2019-11-21T13:21:45.000000000","2019-11-21T20:21:45.000000000",1020,2943068.0]
["2019-11-21T13:21:45.000000000","2019-11-21T20:21:45.000000000",1133,961.3188]
["2019-11-21T13:22:00.000000000","2019-11-21T20:22:00.000000000",1022,0.0999976]
["2019-11-21T13:22:00.000000000","2019-11-21T20:22:00.000000000",1130,815982967.1012]
["2019-11-21T13:22:15.000000000","2019-11-21T20:22:15.000000000",1021,277.1848]
["2019-11-21T13:22:15.000000000","2019-11-21T20:22:15.000000000",1016,480800.0]
["2019-11-21T13:22:30.000000000","2019-11-21T20:22:30.000000000",1019,14800.050000000001]
["2019-11-21T13:22:30.000000000","2019-11-21T20:22:30.000000000",1018,480612.5]
["2019-11-21T13:22:45.000000000","2019-11-21T20:22:45.000000000",1017,480000.0]
["2019-11-21T13:22:45.000000000","2019-11-21T20:22:45.000000000",1020,2943068.0]
["2019-11-21T13:22:45.000000000","2019-11-21T20:22:45.000000000",1133,960.9063]
["2019-11-21T13:23:00.000000000","2019-11-21T20:23:00.000000000",1022,0.06666507]
["2019-11-21T13:23:00.000000000","2019-11-21T20:23:00.000000000",1130,815009694.5136]
["2019-11-21T13:23:15.000000000","2019-11-21T20:23:15.000000000",1021,277.0982]
["2019-11-21T13:23:15.000000000","2019-11-21T20:23:15.000000000",1016,481300.0]
["2019-11-21T13:23:30.000000000","2019-11-21T20:23:30.000000000",1019,14800.050000000001]
["2019-11-21T13:23:30.000000000","2019-11-21T20:23:30.000000000",1018,481102.10000000003]
["2019-11-21T13:23:45.000000000","2019-11-21T20:23:45.000000000",1017,480000.0]
["2019-11-21T13:23:45.000000000","2019-11-21T20:23:45.000000000",1020,2943068.0]
["2019-11-21T13:23:45.000000000","2019-11-21T20:23:45.000000000",1133,961.0375]
["2019-11-21T13:24:00.000000000","2019-11-21T20:24:00.000000000",1022,0.04888771]
["2019-11-21T13:24:00.000000000","2019-11-21T20:24:00.000000000",1130,815473227.7236]
["2019-11-21T13:24:15.000000000","2019-11-21T20:24:15.000000000",1021,276.9895]
["2019-11-21T13:24:15.000000000","2019-11-21T20:24:15.000000000",1016,481000.0]
["2019-11-21T13:24:30.000000000","2019-11-21T20:24:30.000000000",1019,14800.050000000001]
["2019-11-21T13:24:30.000000000","2019-11-21T20:24:30.000000000",1018,481062.5]
["2019-11-21T13:24:45.000000000","2019-11-21T20:24:45.000000000",1017,480000.0]
["2019-11-21T13:24:45.000000000","2019-11-21T20:24:45.000000000",1020,2943068.0]
["2019-11-21T13:24:45.000000000","2019-11-21T20:24:45.000000000",1133,961.1313]
["2019-11-21T13:25:00.000000000","2019-11-21T20:25:00.000000000",1022,0.06666507]
["2019-11-21T13:25:00.000000000","2019-11-21T20:25:00.000000000",1130,815505895.7784]
["2019-11-21T13:25:15.000000000","2019-11-21T20:25:15.000000000",1021,277.2093]
["2019-11-21T13:25:15.000000000","2019-11-21T20:25:15.000000000",1016,480800.0]
["2019-11-21T13:25:30.000000000","2019-11-21T20:25:30.000000000",1019,14800.050000000001]
["2019-11-21T13:25:30.000000000","2019-11-21T20:25:30.000000000",1018,481283.3]
["2019-11-21T13:25:45.000000000","2019-11-21T20:25:45.000000000",1017,480000.0]
["2019-11-21T13:25:45.000000000","2019-11-21T20:25:45.000000000",1020,2943068.0]
["2019-11-21T13:25:45.000000000","2019-11-21T20:25:45.000000000",1133,961.25]
["2019-11-21T13:26:00.000000000","2019-11-21T20:26:00.000000000",1022,0.04888771]
["2019-11-21T13:26:00.000000000","2019-11-21T20:26:00.000000000",1130,815832576.3264]
["2019-11-21T13:26:15.000000000","2019-11-21T20:26:15.000000000",1021,277.2071]
["2019-11-21T13:26:15.000000000","2019-11-21T20:26:15.000000000",1016,481400.0]
["2019-11-21T13:26:30.000000000","2019-11-21T20:26:30.000000000",1019,14800.050000000001]
["2019-11-21T13:26:30.000000000","2019-11-21T20:26:30.000000000",1018,481545.8]
["2019-11-21T13:26:45.000000000","2019-11-21T20:26:45.000000000",1017,480000.0]
["2019-11-21T13:26:45.000000000","2019-11-21T20:26:45.000000000",1020,2943068.0]
["2019-11-21T13:26:45.000000000","2019-11-21T20:26:45.000000000",1133,961.5958]
["2019-11-21T13:27:00.000000000","2019-11-21T20:27:00.000000000",1022,0.05110988]
["2019-11-21T13:27:00.000000000","2019-11-21T20:27:00.000000000",1130,816616609.6416]
["2019-11-21T13:27:15.000000000","2019-11-21T20:27:15.000000000",1021,277.5445]
["2019-11-21T13:27:15.000000000","2019-11-21T20:27:15.000000000",1016,481000.0]
["2019-11-21T13:27:30.000000000","2019-11-21T20:27:30.000000000",1019,14800.050000000001]
["2019-11-21T13:27:30.000000000","2019-11-21T20:27:30.000000000",1018,481216.7]
["2019-11-21T13:27:45.000000000","2019-11-21T20:27:45.000000000",1017,480650.0]
["2019-11-21T13:27:45.000000000","2019-11-21T20:27:45.000000000",1020,2943068.0]
["2019-11-21T13:27:45.000000000","2019-11-21T20:27:45.000000000",1133,962.0146]
["2019-11-21T13:28:00.000000000","2019-11-21T20:28:00.000000000",1022,0.05110988]
["2019-11-21T13:28:00.000000000","2019-11-21T20:28:00.000000000",1130,815956479.4892]
["2019-11-21T13:28:15.000000000","2019-11-21T20:28:15.000000000",1021,277.2136]
["2019-11-21T13:28:15.000000000","2019-11-21T20:28:15.000000000",1016,480800.0]
["2019-11-21T13:28:30.000000000","2019-11-21T20:28:30.000000000",1019,14800.050000000001]
["2019-11-21T13:28:30.000000000","2019-11-21T20:28:30.000000000",1018,481545.8]
["2019-11-21T13:28:45.000000000","2019-11-21T20:28:45.000000000",1017,480000.0]
["2019-11-21T13:28:45.000000000","2019-11-21T20:28:45.000000000",1020,2943068.0]
["2019-11-21T13:28:45.000000000","2019-11-21T20:28:45.000000000",1133,961.5854]
["2019-11-21T13:29:00.000000000","2019-11-21T20:29:00.000000000",1022,0.0999976]
["2019-11-21T13:29:00.000000000","2019-11-21T20:29:00.000000000",1130,816185155.8728]
["2019-11-21T13:29:15.000000000","2019-11-21T20:29:15.000000000",1021,277.3913]
["2019-11-21T13:29:15.000000000","2019-11-21T20:29:15.000000000",1016,481100.0]
["2019-11-21T13:29:30.000000000","2019-11-21T20:29:30.000000000",1019,14800.050000000001]
["2019-11-21T13:29:30.000000000","2019-11-21T20:29:30.000000000",1018,481260.4]
["2019-11-21T13:29:45.000000000","2019-11-21T20:29:45.000000000",1017,480000.0]
["2019-11-21T13:29:45.000000000","2019-11-21T20:29:45.000000000",1020,2943068.0]
["2019-11-21T13:29:45.000000000","2019-11-21T20:29:45.000000000",1133,961.0583]
["2019-11-21T13:30:00.000000000","2019-11-21T20:30:00.000000000",1022,0.0999976]
["2019-11-21T13:30:00.000000000","2019-11-21T20:30:00.000000000",1130,815747521.6612]
["2019-11-21T13:30:15.000000000","2019-11-21T20:30:15.000000000",1021,277.116]
["2019-11-21T13:30:15.000000000","2019-11-21T20:30:15.000000000",1016,481100.0]
["2019-11-21T13:30:30.000000000","2019-11-21T20:30:30.000000000",1019,14753.45]
["2019-11-21T13:30:30.000000000","2019-11-21T20:30:30.000000000",1018,481581.2]
["2019-11-21T13:30:45.000000000","2019-11-21T20:30:45.000000000",1017,480266.7]
["2019-11-21T13:30:45.000000000","2019-11-21T20:30:45.000000000",1020,2943068.0]
["2019-11-21T13:30:45.000000000","2019-11-21T20:30:45.000000000",1133,961.8438]
["2019-11-21T13:31:00.000000000","2019-11-21T20:31:00.000000000",1022,0.0355547]
["2019-11-21T13:31:00.000000000","2019-11-21T20:31:00.000000000",1130,816525080.2268]
["2019-11-21T13:31:15.000000000","2019-11-21T20:31:15.000000000",1021,277.3136]
["2019-11-21T13:31:15.000000000","2019-11-21T20:31:15.000000000",1016,481800.0]
["2019-11-21T13:31:30.000000000","2019-11-21T20:31:30.000000000",1019,14700.2]
["2019-11-21T13:31:30.000000000","2019-11-21T20:31:30.000000000",1018,481354.2]
["2019-11-21T13:31:45.000000000","2019-11-21T20:31:45.000000000",1017,480266.7]
["2019-11-21T13:31:45.000000000","2019-11-21T20:31:45.000000000",1020,2943068.0]
["2019-11-21T13:31:45.000000000","2019-11-21T20:31:45.000000000",1133,961.6938]
["2019-11-21T13:32:00.000000000","2019-11-21T20:32:00.000000000",1022,0.0999976]
["2019-11-21T13:32:00.000000000","2019-11-21T20:32:00.000000000",1130,816472987.9232]
["2019-11-21T13:32:15.000000000","2019-11-21T20:32:15.000000000",1021,277.2803]
["2019-11-21T13:32:15.000000000","2019-11-21T20:32:15.000000000",1016,481200.0]
["2019-11-21T13:32:30.000000000","2019-11-21T20:32:30.000000000",1019,14800.050000000001]
["2019-11-21T13:32:30.000000000","2019-11-21T20:32:30.000000000",1018,481075.0]
["2019-11-21T13:32:45.000000000","2019-11-21T20:32:45.000000000",1017,480000.0]
["2019-11-21T13:32:45.000000000","2019-11-21T20:32:45.000000000",1020,2943068.0]
["2019-11-21T13:32:45.000000000","2019-11-21T20:32:45.000000000",1133,961.1375]
["2019-11-21T13:33:00.000000000","2019-11-21T20:33:00.000000000",1022,0.08444241]
["2019-11-21T13:33:00.000000000","2019-11-21T20:33:00.000000000",1130,815427610.1696]
["2019-11-21T13:33:15.000000000","2019-11-21T20:33:15.000000000",1021,277.076]
["2019-11-21T13:33:15.000000000","2019-11-21T20:33:15.000000000",1016,481600.0]
["2019-11-21T13:33:30.000000000","2019-11-21T20:33:30.000000000",1019,14800.050000000001]
["2019-11-21T13:33:30.000000000","2019-11-21T20:33:30.000000000",1018,480835.39999999997]
["2019-11-21T13:33:45.000000000","2019-11-21T20:33:45.000000000",1017,480266.7]
["2019-11-21T13:33:45.000000000","2019-11-21T20:33:45.000000000",1020,2943068.0]
["2019-11-21T13:33:45.000000000","2019-11-21T20:33:45.000000000",1133,961.1896]
["2019-11-21T13:34:00.000000000","2019-11-21T20:34:00.000000000",1022,0.0355547]
["2019-11-21T13:34:00.000000000","2019-11-21T20:34:00.000000000",1130,815701904.1072]
["2019-11-21T13:34:15.000000000","2019-11-21T20:34:15.000000000",1021,277.0782]
["2019-11-21T13:34:15.000000000","2019-11-21T20:34:15.000000000",1016,481600.0]
["2019-11-21T13:34:30.000000000","2019-11-21T20:34:30.000000000",1019,14800.050000000001]
["2019-11-21T13:34:30.000000000","2019-11-21T20:34:30.000000000",1018,480756.3]
["2019-11-21T13:34:45.000000000","2019-11-21T20:34:45.000000000",1017,480000.0]
["2019-11-21T13:34:45.000000000","2019-11-21T20:34:45.000000000",1020,2943068.0]
["2019-11-21T13:34:45.000000000","2019-11-21T20:34:45.000000000",1133,960.5417]
["2019-11-21T13:35:00.000000000","2019-11-21T20:35:00.000000000",1022,0.0355547]
["2019-11-21T13:35:00.000000000","2019-11-21T20:35:00.000000000",1130,815989441.8508]
["2019-11-21T13:35:15.000000000","2019-11-21T20:35:15.000000000",1021,277.1471]
["2019-11-21T13:35:15.000000000","2019-11-21T20:35:15.000000000",1016,481400.0]
["2019-11-21T13:35:30.000000000","2019-11-21T20:35:30.000000000",1019,14800.050000000001]
["2019-11-21T13:35:30.000000000","2019-11-21T20:35:30.000000000",1018,481129.2]
["2019-11-21T13:35:45.000000000","2019-11-21T20:35:45.000000000",1017,482325.0]
["2019-11-21T13:35:45.000000000","2019-11-21T20:35:45.000000000",1020,2943068.0]
["2019-11-21T13:35:45.000000000","2019-11-21T20:35:45.000000000",1133,963.5458]
["2019-11-21T13:36:00.000000000","2019-11-21T20:36:00.000000000",1022,0.06666507]
["2019-11-21T13:36:00.000000000","2019-11-21T20:36:00.000000000",1130,816355265.2032]
["2019-11-21T13:36:15.000000000","2019-11-21T20:36:15.000000000",1021,277.2891]
["2019-11-21T13:36:15.000000000","2019-11-21T20:36:15.000000000",1016,481800.0]
["2019-11-21T13:36:30.000000000","2019-11-21T20:36:30.000000000",1019,14800.050000000001]
["2019-11-21T13:36:30.000000000","2019-11-21T20:36:30.000000000",1018,480402.10000000003]
["2019-11-21T13:36:45.000000000","2019-11-21T20:36:45.000000000",1017,480000.0]
["2019-11-21T13:36:45.000000000","2019-11-21T20:36:45.000000000",1020,2943068.0]
["2019-11-21T13:36:45.000000000","2019-11-21T20:36:45.000000000",1133,960.5292]
["2019-11-21T13:37:00.000000000","2019-11-21T20:37:00.000000000",1022,0.06666507]
["2019-11-21T13:37:00.000000000","2019-11-21T20:37:00.000000000",1130,815198639.4792]
["2019-11-21T13:37:15.000000000","2019-11-21T20:37:15.000000000",1021,277.2203]
["2019-11-21T13:37:15.000000000","2019-11-21T20:37:15.000000000",1016,481600.0]
["2019-11-21T13:37:30.000000000","2019-11-21T20:37:30.000000000",1019,14800.050000000001]
["2019-11-21T13:37:30.000000000","2019-11-21T20:37:30.000000000",1018,480881.3]
["2019-11-21T13:37:45.000000000","2019-11-21T20:37:45.000000000",1017,480000.0]
["2019-11-21T13:37:45.000000000","2019-11-21T20:37:45.000000000",1020,2943068.0]
["2019-11-21T13:37:45.000000000","2019-11-21T20:37:45.000000000",1133,960.9521]
["2019-11-21T13:38:00.000000000","2019-11-21T20:38:00.000000000",1022,0.08222024]
["2019-11-21T13:38:00.000000000","2019-11-21T20:38:00.000000000",1130,816322597.1484]
["2019-11-21T13:38:15.000000000","2019-11-21T20:38:15.000000000",1021,277.1781]
["2019-11-21T13:38:15.000000000","2019-11-21T20:38:15.000000000",1016,481400.0]
["2019-11-21T13:38:30.000000000","2019-11-21T20:38:30.000000000",1019,14800.050000000001]
["2019-11-21T13:38:30.000000000","2019-11-21T20:38:30.000000000",1018,481677.1]
["2019-11-21T13:38:45.000000000","2019-11-21T20:38:45.000000000",1017,480000.0]
["2019-11-21T13:38:45.000000000","2019-11-21T20:38:45.000000000",1020,2943068.0]
["2019-11-21T13:38:45.000000000","2019-11-21T20:38:45.000000000",1133,960.9833]
["2019-11-21T13:39:00.000000000","2019-11-21T20:39:00.000000000",1022,0.0]
["2019-11-21T13:39:00.000000000","2019-11-21T20:39:00.000000000",1130,815688954.608]
["2019-11-21T13:39:15.000000000","2019-11-21T20:39:15.000000000",1021,277.1382]
["2019-11-21T13:39:15.000000000","2019-11-21T20:39:15.000000000",1016,481300.0]
["2019-11-21T13:39:30.000000000","2019-11-21T20:39:30.000000000",1019,14800.050000000001]
["2019-11-21T13:39:30.000000000","2019-11-21T20:39:30.000000000",1018,480464.60000000003]
["2019-11-21T13:39:45.000000000","2019-11-21T20:39:45.000000000",1017,480000.0]
["2019-11-21T13:39:45.000000000","2019-11-21T20:39:45.000000000",1020,2943068.0]
["2019-11-21T13:39:45.000000000","2019-11-21T20:39:45.000000000",1133,960.7271]
["2019-11-21T13:40:00.000000000","2019-11-21T20:40:00.000000000",1022,0.05333205]
["2019-11-21T13:40:00.000000000","2019-11-21T20:40:00.000000000",1130,815826101.5768]
["2019-11-21T13:40:15.000000000","2019-11-21T20:40:15.000000000",1021,277.2093]
["2019-11-21T13:40:15.000000000","2019-11-21T20:40:15.000000000",1016,481500.0]
["2019-11-21T13:40:30.000000000","2019-11-21T20:40:30.000000000",1019,14800.050000000001]
["2019-11-21T13:40:30.000000000","2019-11-21T20:40:30.000000000",1018,480489.6]
["2019-11-21T13:40:45.000000000","2019-11-21T20:40:45.000000000",1017,480000.0]
["2019-11-21T13:40:45.000000000","2019-11-21T20:40:45.000000000",1020,2943068.0]
["2019-11-21T13:40:45.000000000","2019-11-21T20:40:45.000000000",1133,960.6]
["2019-11-21T13:41:00.000000000","2019-11-21T20:41:00.000000000",1022,0.0355547]
["2019-11-21T13:41:00.000000000","2019-11-21T20:41:00.000000000",1130,815512664.8348]
["2019-11-21T13:41:15.000000000","2019-11-21T20:41:15.000000000",1021,277.1893]
["2019-11-21T13:41:15.000000000","2019-11-21T20:41:15.000000000",1016,480900.0]
["2019-11-21T13:41:30.000000000","2019-11-21T20:41:30.000000000",1019,14800.050000000001]
["2019-11-21T13:41:30.000000000","2019-11-21T20:41:30.000000000",1018,480422.9]
["2019-11-21T13:41:45.000000000","2019-11-21T20:41:45.000000000",1017,480000.0]
["2019-11-21T13:41:45.000000000","2019-11-21T20:41:45.000000000",1020,2943068.0]
["2019-11-21T13:41:45.000000000","2019-11-21T20:41:45.000000000",1133,960.7729]
["2019-11-21T13:42:00.000000000","2019-11-21T20:42:00.000000000",1022,0.01555518]
["2019-11-21T13:42:00.000000000","2019-11-21T20:42:00.000000000",1130,815087685.8156]
["2019-11-21T13:42:15.000000000","2019-11-21T20:42:15.000000000",1021,277.0161]
["2019-11-21T13:42:15.000000000","2019-11-21T20:42:15.000000000",1016,481000.0]
["2019-11-21T13:42:30.000000000","2019-11-21T20:42:30.000000000",1019,14800.050000000001]
["2019-11-21T13:42:30.000000000","2019-11-21T20:42:30.000000000",1018,480625.0]
["2019-11-21T13:42:45.000000000","2019-11-21T20:42:45.000000000",1017,480000.0]
["2019-11-21T13:42:45.000000000","2019-11-21T20:42:45.000000000",1020,2943068.0]
["2019-11-21T13:42:45.000000000","2019-11-21T20:42:45.000000000",1133,960.5333]
["2019-11-21T13:43:00.000000000","2019-11-21T20:43:00.000000000",1022,0.04888771]
["2019-11-21T13:43:00.000000000","2019-11-21T20:43:00.000000000",1130,815401416.8644]
["2019-11-21T13:43:15.000000000","2019-11-21T20:43:15.000000000",1021,277.0894]
["2019-11-21T13:43:15.000000000","2019-11-21T20:43:15.000000000",1016,480600.0]
["2019-11-21T13:43:30.000000000","2019-11-21T20:43:30.000000000",1019,14800.050000000001]
["2019-11-21T13:43:30.000000000","2019-11-21T20:43:30.000000000",1018,480733.3]
["2019-11-21T13:43:45.000000000","2019-11-21T20:43:45.000000000",1017,481300.0]
["2019-11-21T13:43:45.000000000","2019-11-21T20:43:45.000000000",1020,2943068.0]
["2019-11-21T13:43:45.000000000","2019-11-21T20:43:45.000000000",1133,961.9917]
["2019-11-21T13:44:00.000000000","2019-11-21T20:44:00.000000000",1022,0.08444241]
["2019-11-21T13:44:00.000000000","2019-11-21T20:44:00.000000000",1130,815198639.4792]
["2019-11-21T13:44:15.000000000","2019-11-21T20:44:15.000000000",1021,277.025]
["2019-11-21T13:44:15.000000000","2019-11-21T20:44:15.000000000",1016,480800.0]
["2019-11-21T13:44:30.000000000","2019-11-21T20:44:30.000000000",1019,14800.050000000001]
["2019-11-21T13:44:30.000000000","2019-11-21T20:44:30.000000000",1018,478939.6]
["2019-11-21T13:44:45.000000000","2019-11-21T20:44:45.000000000",1017,480000.0]
["2019-11-21T13:44:45.000000000","2019-11-21T20:44:45.000000000",1020,2943068.0]
["2019-11-21T13:44:45.000000000","2019-11-21T20:44:45.000000000",1133,960.0]
["2019-11-21T13:45:00.000000000","2019-11-21T20:45:00.000000000",1022,0.08222024]
["2019-11-21T13:45:00.000000000","2019-11-21T20:45:00.000000000",1130,815009400.2068]
["2019-11-21T13:45:15.000000000","2019-11-21T20:45:15.000000000",1021,276.9562]
["2019-11-21T13:45:15.000000000","2019-11-21T20:45:15.000000000",1016,480700.0]
["2019-11-21T13:45:30.000000000","2019-11-21T20:45:30.000000000",1019,14800.050000000001]
["2019-11-21T13:45:30.000000000","2019-11-21T20:45:30.000000000",1018,480643.7]
["2019-11-21T13:45:45.000000000","2019-11-21T20:45:45.000000000",1017,480000.0]
["2019-11-21T13:45:45.000000000","2019-11-21T20:45:45.000000000",1020,2943068.0]
["2019-11-21T13:45:45.000000000","2019-11-21T20:45:45.000000000",1133,960.6958]
["2019-11-21T13:46:00.000000000","2019-11-21T20:46:00.000000000",1022,0.03111036]
["2019-11-21T13:46:00.000000000","2019-11-21T20:46:00.000000000",1130,815042068.2616]
["2019-11-21T13:46:15.000000000","2019-11-21T20:46:15.000000000",1021,276.8185]
["2019-11-21T13:46:15.000000000","2019-11-21T20:46:15.000000000",1016,480600.0]
["2019-11-21T13:46:30.000000000","2019-11-21T20:46:30.000000000",1019,14800.050000000001]
["2019-11-21T13:46:30.000000000","2019-11-21T20:46:30.000000000",1018,480697.9]
["2019-11-21T13:46:45.000000000","2019-11-21T20:46:45.000000000",1017,480000.0]
["2019-11-21T13:46:45.000000000","2019-11-21T20:46:45.000000000",1020,2943068.0]
["2019-11-21T13:46:45.000000000","2019-11-21T20:46:45.000000000",1133,960.6437]
["2019-11-21T13:47:00.000000000","2019-11-21T20:47:00.000000000",1022,0.05110988]
["2019-11-21T13:47:00.000000000","2019-11-21T20:47:00.000000000",1130,814539097.9404]
["2019-11-21T13:47:15.000000000","2019-11-21T20:47:15.000000000",1021,276.8363]
["2019-11-21T13:47:15.000000000","2019-11-21T20:47:15.000000000",1016,480100.0]
["2019-11-21T13:47:30.000000000","2019-11-21T20:47:30.000000000",1019,14800.050000000001]
["2019-11-21T13:47:30.000000000","2019-11-21T20:47:30.000000000",1018,479962.5]
["2019-11-21T13:47:45.000000000","2019-11-21T20:47:45.000000000",1017,480000.0]
["2019-11-21T13:47:45.000000000","2019-11-21T20:47:45.000000000",1020,2943068.0]
["2019-11-21T13:47:45.000000000","2019-11-21T20:47:45.000000000",1133,960.5854]
["2019-11-21T13:48:00.000000000","2019-11-21T20:48:00.000000000",1022,0.06666507]
["2019-11-21T13:48:00.000000000","2019-11-21T20:48:00.000000000",1130,814388707.1656]
["2019-11-21T13:48:15.000000000","2019-11-21T20:48:15.000000000",1021,276.7342]
["2019-11-21T13:48:15.000000000","2019-11-21T20:48:15.000000000",1016,480400.0]
["2019-11-21T13:48:30.000000000","2019-11-21T20:48:30.000000000",1019,14800.050000000001]
["2019-11-21T13:48:30.000000000","2019-11-21T20:48:30.000000000",1018,478372.9]
["2019-11-21T13:48:45.000000000","2019-11-21T20:48:45.000000000",1017,478266.7]
["2019-11-21T13:48:45.000000000","2019-11-21T20:48:45.000000000",1020,2943068.0]
["2019-11-21T13:48:45.000000000","2019-11-21T20:48:45.000000000",1133,957.773]
["2019-11-21T13:49:00.000000000","2019-11-21T20:49:00.000000000",1022,0.06666507]
["2019-11-21T13:49:00.000000000","2019-11-21T20:49:00.000000000",1130,813878967.788]
["2019-11-21T13:49:15.000000000","2019-11-21T20:49:15.000000000",1021,276.4678]
["2019-11-21T13:49:15.000000000","2019-11-21T20:49:15.000000000",1016,480000.0]
["2019-11-21T13:49:30.000000000","2019-11-21T20:49:30.000000000",1019,14800.050000000001]
["2019-11-21T13:49:30.000000000","2019-11-21T20:49:30.000000000",1018,479918.8]
["2019-11-21T13:49:45.000000000","2019-11-21T20:49:45.000000000",1017,480000.0]
["2019-11-21T13:49:45.000000000","2019-11-21T20:49:45.000000000",1020,2943068.0]
["2019-11-21T13:49:45.000000000","2019-11-21T20:49:45.000000000",1133,960.2208]
["2019-11-21T13:50:00.000000000","2019-11-21T20:50:00.000000000",1022,0.06666507]
["2019-11-21T13:50:00.000000000","2019-11-21T20:50:00.000000000",1130,814009640.0072]
["2019-11-21T13:50:15.000000000","2019-11-21T20:50:15.000000000",1021,276.6476]
["2019-11-21T13:50:15.000000000","2019-11-21T20:50:15.000000000",1016,480600.0]
["2019-11-21T13:50:30.000000000","2019-11-21T20:50:30.000000000",1019,14800.050000000001]
["2019-11-21T13:50:30.000000000","2019-11-21T20:50:30.000000000",1018,480618.7]
["2019-11-21T13:50:45.000000000","2019-11-21T20:50:45.000000000",1017,480000.0]
["2019-11-21T13:50:45.000000000","2019-11-21T20:50:45.000000000",1020,2943068.0]
["2019-11-21T13:50:45.000000000","2019-11-21T20:50:45.000000000",1133,960.6271]
["2019-11-21T13:51:00.000000000","2019-11-21T20:51:00.000000000",1022,0.08222024]
["2019-11-21T13:51:00.000000000","2019-11-21T20:51:00.000000000",1130,814395181.9152]
["2019-11-21T13:51:15.000000000","2019-11-21T20:51:15.000000000",1021,276.6587]
["2019-11-21T13:51:15.000000000","2019-11-21T20:51:15.000000000",1016,480500.0]
["2019-11-21T13:51:30.000000000","2019-11-21T20:51:30.000000000",1019,14800.050000000001]
["2019-11-21T13:51:30.000000000","2019-11-21T20:51:30.000000000",1018,480914.60000000003]
["2019-11-21T13:51:45.000000000","2019-11-21T20:51:45.000000000",1017,481191.7]
["2019-11-21T13:51:45.000000000","2019-11-21T20:51:45.000000000",1020,2943068.0]
["2019-11-21T13:51:45.000000000","2019-11-21T20:51:45.000000000",1133,961.723]
["2019-11-21T13:52:00.000000000","2019-11-21T20:52:00.000000000",1022,0.08222024]
["2019-11-21T13:52:00.000000000","2019-11-21T20:52:00.000000000",1130,815002631.1504]
["2019-11-21T13:52:15.000000000","2019-11-21T20:52:15.000000000",1021,276.7275]
["2019-11-21T13:52:15.000000000","2019-11-21T20:52:15.000000000",1016,480000.0]
["2019-11-21T13:52:30.000000000","2019-11-21T20:52:30.000000000",1019,14800.050000000001]
["2019-11-21T13:52:30.000000000","2019-11-21T20:52:30.000000000",1018,480975.0]
["2019-11-21T13:52:45.000000000","2019-11-21T20:52:45.000000000",1017,480000.0]
["2019-11-21T13:52:45.000000000","2019-11-21T20:52:45.000000000",1020,2943068.0]
["2019-11-21T13:52:45.000000000","2019-11-21T20:52:45.000000000",1133,958.9521]
["2019-11-21T13:53:00.000000000","2019-11-21T20:53:00.000000000",1022,0.06888723]
["2019-11-21T13:53:00.000000000","2019-11-21T20:53:00.000000000",1130,814506429.8856]
["2019-11-21T13:53:15.000000000","2019-11-21T20:53:15.000000000",1021,276.8119]
["2019-11-21T13:53:15.000000000","2019-11-21T20:53:15.000000000",1016,480400.0]
["2019-11-21T13:53:30.000000000","2019-11-21T20:53:30.000000000",1019,14800.050000000001]
["2019-11-21T13:53:30.000000000","2019-11-21T20:53:30.000000000",1018,480906.3]
["2019-11-21T13:53:45.000000000","2019-11-21T20:53:45.000000000",1017,480000.0]
["2019-11-21T13:53:45.000000000","2019-11-21T20:53:45.000000000",1020,2943068.0]
["2019-11-21T13:53:45.000000000","2019-11-21T20:53:45.000000000",1133,960.4354]
["2019-11-21T13:54:00.000000000","2019-11-21T20:54:00.000000000",1022,0.06666507]
["2019-11-21T13:54:00.000000000","2019-11-21T20:54:00.000000000",1130,813826875.4844]
["2019-11-21T13:54:15.000000000","2019-11-21T20:54:15.000000000",1021,276.6831]
["2019-11-21T13:54:15.000000000","2019-11-21T20:54:15.000000000",1016,480400.0]
["2019-11-21T13:54:30.000000000","2019-11-21T20:54:30.000000000",1019,14800.050000000001]
["2019-11-21T13:54:30.000000000","2019-11-21T20:54:30.000000000",1018,479779.2]
["2019-11-21T13:54:45.000000000","2019-11-21T20:54:45.000000000",1017,480000.0]
["2019-11-21T13:54:45.000000000","2019-11-21T20:54:45.000000000",1020,2943068.0]
["2019-11-21T13:54:45.000000000","2019-11-21T20:54:45.000000000",1133,960.0083]
["2019-11-21T13:55:00.000000000","2019-11-21T20:55:00.000000000",1022,0.06666507]
["2019-11-21T13:55:00.000000000","2019-11-21T20:55:00.000000000",1130,813905161.0932]
["2019-11-21T13:55:15.000000000","2019-11-21T20:55:15.000000000",1021,276.8496]
["2019-11-21T13:55:15.000000000","2019-11-21T20:55:15.000000000",1016,480800.0]
["2019-11-21T13:55:30.000000000","2019-11-21T20:55:30.000000000",1019,14800.050000000001]
["2019-11-21T13:55:30.000000000","2019-11-21T20:55:30.000000000",1018,479050.0]
["2019-11-21T13:55:45.000000000","2019-11-21T20:55:45.000000000",1017,480000.0]
["2019-11-21T13:55:45.000000000","2019-11-21T20:55:45.000000000",1020,2943068.0]
["2019-11-21T13:55:45.000000000","2019-11-21T20:55:45.000000000",1133,960.2646]
["2019-11-21T13:56:00.000000000","2019-11-21T20:56:00.000000000",1022,0.0999976]
["2019-11-21T13:56:00.000000000","2019-11-21T20:56:00.000000000",1130,814316896.3064]
["2019-11-21T13:56:15.000000000","2019-11-21T20:56:15.000000000",1021,276.7608]
["2019-11-21T13:56:15.000000000","2019-11-21T20:56:15.000000000",1016,480300.0]
["2019-11-21T13:56:30.000000000","2019-11-21T20:56:30.000000000",1019,14800.050000000001]
["2019-11-21T13:56:30.000000000","2019-11-21T20:56:30.000000000",1018,478668.8]
["2019-11-21T13:56:45.000000000","2019-11-21T20:56:45.000000000",1017,480216.7]
["2019-11-21T13:56:45.000000000","2019-11-21T20:56:45.000000000",1020,2943068.0]
["2019-11-21T13:56:45.000000000","2019-11-21T20:56:45.000000000",1133,958.6605]
["2019-11-21T13:57:00.000000000","2019-11-21T20:57:00.000000000",1022,1.358753]
["2019-11-21T13:57:00.000000000","2019-11-21T20:57:00.000000000",1130,814682719.6588]
["2019-11-21T13:57:15.000000000","2019-11-21T20:57:15.000000000",1021,276.7963]
["2019-11-21T13:57:15.000000000","2019-11-21T20:57:15.000000000",1016,480300.0]
["2019-11-21T13:57:30.000000000","2019-11-21T20:57:30.000000000",1019,14800.050000000001]
["2019-11-21T13:57:30.000000000","2019-11-21T20:57:30.000000000",1018,480568.8]
["2019-11-21T13:57:45.000000000","2019-11-21T20:57:45.000000000",1017,480000.0]
["2019-11-21T13:57:45.000000000","2019-11-21T20:57:45.000000000",1020,2943068.0]
["2019-11-21T13:57:45.000000000","2019-11-21T20:57:45.000000000",1133,960.3188]
["2019-11-21T13:58:00.000000000","2019-11-21T20:58:00.000000000",1022,0.0644429]
["2019-11-21T13:58:00.000000000","2019-11-21T20:58:00.000000000",1130,814401656.6648]
["2019-11-21T13:58:15.000000000","2019-11-21T20:58:15.000000000",1021,276.6564]
["2019-11-21T13:58:15.000000000","2019-11-21T20:58:15.000000000",1016,480100.0]
["2019-11-21T13:58:30.000000000","2019-11-21T20:58:30.000000000",1019,14800.050000000001]
["2019-11-21T13:58:30.000000000","2019-11-21T20:58:30.000000000",1018,478195.80000000005]
["2019-11-21T13:58:45.000000000","2019-11-21T20:58:45.000000000",1017,480000.0]
["2019-11-21T13:58:45.000000000","2019-11-21T20:58:45.000000000",1020,2943068.0]
["2019-11-21T13:58:45.000000000","2019-11-21T20:58:45.000000000",1133,959.5167]
["2019-11-21T13:59:00.000000000","2019-11-21T20:59:00.000000000",1022,0.06666507]
["2019-11-21T13:59:00.000000000","2019-11-21T20:59:00.000000000",1130,814081450.8664]
["2019-11-21T13:59:15.000000000","2019-11-21T20:59:15.000000000",1021,276.6742]
["2019-11-21T13:59:15.000000000","2019-11-21T20:59:15.000000000",1016,480800.0]
["2019-11-21T13:59:30.000000000","2019-11-21T20:59:30.000000000",1019,14800.050000000001]
["2019-11-21T13:59:30.000000000","2019-11-21T20:59:30.000000000",1018,479870.8]
["2019-11-21T13:59:45.000000000","2019-11-21T20:59:45.000000000",1017,480000.0]
["2019-11-21T13:59:45.000000000","2019-11-21T20:59:45.000000000",1020,2943068.0]
["2019-11-21T13:59:45.000000000","2019-11-21T20:59:45.000000000",1133,959.7042]
["2019-11-21T14:00:00.000000000","2019-11-21T21:00:00.000000000",1022,0.03333253]
["2019-11-21T14:00:00.000000000","2019-11-21T21:00:00.000000000",1130,814898152.2364]
["2019-11-21T14:00:15.000000000","2019-11-21T21:00:15.000000000",1021,276.8563]
["2019-11-21T14:00:15.000000000","2019-11-21T21:00:15.000000000",1016,480600.0]
["2019-11-21T14:00:30.000000000","2019-11-21T21:00:30.000000000",1019,14800.050000000001]
["2019-11-21T14:00:30.000000000","2019-11-21T21:00:30.000000000",1018,480104.2]
["2019-11-21T14:00:45.000000000","2019-11-21T21:00:45.000000000",1017,480000.0]
["2019-11-21T14:00:45.000000000","2019-11-21T21:00:45.000000000",1020,2943068.0]
["2019-11-21T14:00:45.000000000","2019-11-21T21:00:45.000000000",1133,960.3813]
["2019-11-21T14:01:00.000000000","2019-11-21T21:01:00.000000000",1022,0.03111036]
["2019-11-21T14:01:00.000000000","2019-11-21T21:01:00.000000000",1130,814414606.164]
["2019-11-21T14:01:15.000000000","2019-11-21T21:01:15.000000000",1021,276.8473]
["2019-11-21T14:01:15.000000000","2019-11-21T21:01:15.000000000",1016,480600.0]
["2019-11-21T14:01:30.000000000","2019-11-21T21:01:30.000000000",1019,14800.050000000001]
["2019-11-21T14:01:30.000000000","2019-11-21T21:01:30.000000000",1018,480537.5]
["2019-11-21T14:01:45.000000000","2019-11-21T21:01:45.000000000",1017,480000.0]
["2019-11-21T14:01:45.000000000","2019-11-21T21:01:45.000000000",1020,2943068.0]
["2019-11-21T14:01:45.000000000","2019-11-21T21:01:45.000000000",1133,960.6187]
["2019-11-21T14:02:00.000000000","2019-11-21T21:02:00.000000000",1022,0.01777735]
["2019-11-21T14:02:00.000000000","2019-11-21T21:02:00.000000000",1130,814048782.8116]
["2019-11-21T14:02:15.000000000","2019-11-21T21:02:15.000000000",1021,276.6676]
["2019-11-21T14:02:15.000000000","2019-11-21T21:02:15.000000000",1016,480200.0]
["2019-11-21T14:02:30.000000000","2019-11-21T21:02:30.000000000",1019,14800.050000000001]
["2019-11-21T14:02:30.000000000","2019-11-21T21:02:30.000000000",1018,478229.2]
["2019-11-21T14:02:45.000000000","2019-11-21T21:02:45.000000000",1017,479733.3]
["2019-11-21T14:02:45.000000000","2019-11-21T21:02:45.000000000",1020,2943068.0]
["2019-11-21T14:02:45.000000000","2019-11-21T21:02:45.000000000",1133,959.7312]
["2019-11-21T14:03:00.000000000","2019-11-21T21:03:00.000000000",1022,0.08222024]
["2019-11-21T14:03:00.000000000","2019-11-21T21:03:00.000000000",1130,814270984.4456]
["2019-11-21T14:03:15.000000000","2019-11-21T21:03:15.000000000",1021,276.9051]
["2019-11-21T14:03:15.000000000","2019-11-21T21:03:15.000000000",1016,480400.0]
["2019-11-21T14:03:30.000000000","2019-11-21T21:03:30.000000000",1019,14800.050000000001]
["2019-11-21T14:03:30.000000000","2019-11-21T21:03:30.000000000",1018,480433.3]
["2019-11-21T14:03:45.000000000","2019-11-21T21:03:45.000000000",1017,480000.0]
["2019-11-21T14:03:45.000000000","2019-11-21T21:03:45.000000000",1020,2943068.0]
["2019-11-21T14:03:45.000000000","2019-11-21T21:03:45.000000000",1133,958.9312]
["2019-11-21T14:04:00.000000000","2019-11-21T21:04:00.000000000",1022,0.03333253]
["2019-11-21T14:04:00.000000000","2019-11-21T21:04:00.000000000",1130,814564996.9388]
["2019-11-21T14:04:15.000000000","2019-11-21T21:04:15.000000000",1021,276.7364]
["2019-11-21T14:04:15.000000000","2019-11-21T21:04:15.000000000",1016,480300.0]
["2019-11-21T14:04:30.000000000","2019-11-21T21:04:30.000000000",1019,14800.050000000001]
["2019-11-21T14:04:30.000000000","2019-11-21T21:04:30.000000000",1018,479835.39999999997]
["2019-11-21T14:04:45.000000000","2019-11-21T21:04:45.000000000",1017,480233.3]
["2019-11-21T14:04:45.000000000","2019-11-21T21:04:45.000000000",1020,2943068.0]
["2019-11-21T14:04:45.000000000","2019-11-21T21:04:45.000000000",1133,959.2354]
["2019-11-21T14:05:00.000000000","2019-11-21T21:05:00.000000000",1022,0.0644429]
["2019-11-21T14:05:00.000000000","2019-11-21T21:05:00.000000000",1130,814362513.8604]
["2019-11-21T14:05:15.000000000","2019-11-21T21:05:15.000000000",1021,276.5654]
["2019-11-21T14:05:15.000000000","2019-11-21T21:05:15.000000000",1016,479800.0]
["2019-11-21T14:05:30.000000000","2019-11-21T21:05:30.000000000",1019,14800.050000000001]
["2019-11-21T14:05:30.000000000","2019-11-21T21:05:30.000000000",1018,480254.2]
["2019-11-21T14:05:45.000000000","2019-11-21T21:05:45.000000000",1017,478266.7]
["2019-11-21T14:05:45.000000000","2019-11-21T21:05:45.000000000",1020,2943068.0]
["2019-11-21T14:05:45.000000000","2019-11-21T21:05:45.000000000",1133,957.1417]
["2019-11-21T14:06:00.000000000","2019-11-21T21:06:00.000000000",1022,0.08222024]
["2019-11-21T14:06:00.000000000","2019-11-21T21:06:00.000000000",1130,814035833.3124]
["2019-11-21T14:06:15.000000000","2019-11-21T21:06:15.000000000",1021,276.6187]
["2019-11-21T14:06:15.000000000","2019-11-21T21:06:15.000000000",1016,480200.0]
["2019-11-21T14:06:30.000000000","2019-11-21T21:06:30.000000000",1019,14800.050000000001]
["2019-11-21T14:06:30.000000000","2019-11-21T21:06:30.000000000",1018,479514.6]
["2019-11-21T14:06:45.000000000","2019-11-21T21:06:45.000000000",1017,479733.3]
["2019-11-21T14:06:45.000000000","2019-11-21T21:06:45.000000000",1020,2943068.0]
["2019-11-21T14:06:45.000000000","2019-11-21T21:06:45.000000000",1133,958.6771]
["2019-11-21T14:07:00.000000000","2019-11-21T21:07:00.000000000",1022,0.08222024]
["2019-11-21T14:07:00.000000000","2019-11-21T21:07:00.000000000",1130,814238316.3908]
["2019-11-21T14:07:15.000000000","2019-11-21T21:07:15.000000000",1021,276.7031]
["2019-11-21T14:07:15.000000000","2019-11-21T21:07:15.000000000",1016,480100.0]
["2019-11-21T14:07:30.000000000","2019-11-21T21:07:30.000000000",1019,14800.050000000001]
["2019-11-21T14:07:30.000000000","2019-11-21T21:07:30.000000000",1018,478350.0]
["2019-11-21T14:07:45.000000000","2019-11-21T21:07:45.000000000",1017,480541.7]
["2019-11-21T14:07:45.000000000","2019-11-21T21:07:45.000000000",1020,2943068.0]
["2019-11-21T14:07:45.000000000","2019-11-21T21:07:45.000000000",1133,958.8479]
["2019-11-21T14:08:00.000000000","2019-11-21T21:08:00.000000000",1022,0.06666507]
["2019-11-21T14:08:00.000000000","2019-11-21T21:08:00.000000000",1130,814604139.7432]
["2019-11-21T14:08:15.000000000","2019-11-21T21:08:15.000000000",1021,276.6852]
["2019-11-21T14:08:15.000000000","2019-11-21T21:08:15.000000000",1016,480600.0]
["2019-11-21T14:08:30.000000000","2019-11-21T21:08:30.000000000",1019,14800.050000000001]
["2019-11-21T14:08:30.000000000","2019-11-21T21:08:30.000000000",1018,478110.4]
["2019-11-21T14:08:45.000000000","2019-11-21T21:08:45.000000000",1017,480000.0]
["2019-11-21T14:08:45.000000000","2019-11-21T21:08:45.000000000",1020,2943068.0]
["2019-11-21T14:08:45.000000000","2019-11-21T21:08:45.000000000",1133,959.4688]
["2019-11-21T14:09:00.000000000","2019-11-21T21:09:00.000000000",1022,0.06888723]
["2019-11-21T14:09:00.000000000","2019-11-21T21:09:00.000000000",1130,814062026.6176]
["2019-11-21T14:09:15.000000000","2019-11-21T21:09:15.000000000",1021,276.6987]
["2019-11-21T14:09:15.000000000","2019-11-21T21:09:15.000000000",1016,480500.0]
["2019-11-21T14:09:30.000000000","2019-11-21T21:09:30.000000000",1019,14800.050000000001]
["2019-11-21T14:09:30.000000000","2019-11-21T21:09:30.000000000",1018,478329.2]
["2019-11-21T14:09:45.000000000","2019-11-21T21:09:45.000000000",1017,480000.0]
["2019-11-21T14:09:45.000000000","2019-11-21T21:09:45.000000000",1020,2943068.0]
["2019-11-21T14:09:45.000000000","2019-11-21T21:09:45.000000000",1133,960.9708]
["2019-11-21T14:10:00.000000000","2019-11-21T21:10:00.000000000",1022,0.06666507]
["2019-11-21T14:10:00.000000000","2019-11-21T21:10:00.000000000",1130,814447568.5256]
["2019-11-21T14:10:15.000000000","2019-11-21T21:10:15.000000000",1021,276.925]
["2019-11-21T14:10:15.000000000","2019-11-21T21:10:15.000000000",1016,480700.0]
["2019-11-21T14:10:30.000000000","2019-11-21T21:10:30.000000000",1019,14800.050000000001]
["2019-11-21T14:10:30.000000000","2019-11-21T21:10:30.000000000",1018,479872.9]
["2019-11-21T14:10:45.000000000","2019-11-21T21:10:45.000000000",1017,480000.0]
["2019-11-21T14:10:45.000000000","2019-11-21T21:10:45.000000000",1020,2943068.0]
["2019-11-21T14:10:45.000000000","2019-11-21T21:10:45.000000000",1133,960.2]
["2019-11-21T14:11:00.000000000","2019-11-21T21:11:00.000000000",1022,0.06666507]
["2019-11-21T14:11:00.000000000","2019-11-21T21:11:00.000000000",1130,814806917.1284]
["2019-11-21T14:11:15.000000000","2019-11-21T21:11:15.000000000",1021,276.8208]
["2019-11-21T14:11:15.000000000","2019-11-21T21:11:15.000000000",1016,480500.0]
["2019-11-21T14:11:30.000000000","2019-11-21T21:11:30.000000000",1019,14800.050000000001]
["2019-11-21T14:11:30.000000000","2019-11-21T21:11:30.000000000",1018,480243.7]
["2019-11-21T14:11:45.000000000","2019-11-21T21:11:45.000000000",1017,480000.0]
["2019-11-21T14:11:45.000000000","2019-11-21T21:11:45.000000000",1020,2943068.0]
["2019-11-21T14:11:45.000000000","2019-11-21T21:11:45.000000000",1133,960.0125]
["2019-11-21T14:12:00.000000000","2019-11-21T21:12:00.000000000",1022,0.06666507]
["2019-11-21T14:12:00.000000000","2019-11-21T21:12:00.000000000",1130,813957547.7036]
["2019-11-21T14:12:15.000000000","2019-11-21T21:12:15.000000000",1021,276.5811]
["2019-11-21T14:12:15.000000000","2019-11-21T21:12:15.000000000",1016,480600.0]
["2019-11-21T14:12:30.000000000","2019-11-21T21:12:30.000000000",1019,14800.050000000001]
["2019-11-21T14:12:30.000000000","2019-11-21T21:12:30.000000000",1018,480047.9]
["2019-11-21T14:12:45.000000000","2019-11-21T21:12:45.000000000",1017,480183.3]
["2019-11-21T14:12:45.000000000","2019-11-21T21:12:45.000000000",1020,2943068.0]
["2019-11-21T14:12:45.000000000","2019-11-21T21:12:45.000000000",1133,960.3291]
["2019-11-21T14:13:00.000000000","2019-11-21T21:13:00.000000000",1022,0.0999976]
["2019-11-21T14:13:00.000000000","2019-11-21T21:13:00.000000000",1130,815002925.4572]
["2019-11-21T14:13:15.000000000","2019-11-21T21:13:15.000000000",1021,276.692]
["2019-11-21T14:13:15.000000000","2019-11-21T21:13:15.000000000",1016,480300.0]
["2019-11-21T14:13:30.000000000","2019-11-21T21:13:30.000000000",1019,14800.050000000001]
["2019-11-21T14:13:30.000000000","2019-11-21T21:13:30.000000000",1018,480100.0]
["2019-11-21T14:13:45.000000000","2019-11-21T21:13:45.000000000",1017,480000.0]
["2019-11-21T14:13:45.000000000","2019-11-21T21:13:45.000000000",1020,2943068.0]
["2019-11-21T14:13:45.000000000","2019-11-21T21:13:45.000000000",1133,960.1938]
["2019-11-21T14:14:00.000000000","2019-11-21T21:14:00.000000000",1022,0.03333253]
["2019-11-21T14:14:00.000000000","2019-11-21T21:14:00.000000000",1130,814029358.5628]
["2019-11-21T14:14:15.000000000","2019-11-21T21:14:15.000000000",1021,276.5699]
["2019-11-21T14:14:15.000000000","2019-11-21T21:14:15.000000000",1016,480600.0]
["2019-11-21T14:14:30.000000000","2019-11-21T21:14:30.000000000",1019,14800.050000000001]
["2019-11-21T14:14:30.000000000","2019-11-21T21:14:30.000000000",1018,479556.2]
["2019-11-21T14:14:45.000000000","2019-11-21T21:14:45.000000000",1017,480000.0]
["2019-11-21T14:14:45.000000000","2019-11-21T21:14:45.000000000",1020,2943068.0]
["2019-11-21T14:14:45.000000000","2019-11-21T21:14:45.000000000",1133,959.8188]
["2019-11-21T14:15:00.000000000","2019-11-21T21:15:00.000000000",1022,0.06666507]
["2019-11-21T14:15:00.000000000","2019-11-21T21:15:00.000000000",1130,813519913.492]
["2019-11-21T14:15:15.000000000","2019-11-21T21:15:15.000000000",1021,276.3568]
["2019-11-21T14:15:15.000000000","2019-11-21T21:15:15.000000000",1016,479200.0]
["2019-11-21T14:15:30.000000000","2019-11-21T21:15:30.000000000",1019,14800.050000000001]
["2019-11-21T14:15:30.000000000","2019-11-21T21:15:30.000000000",1018,479789.60000000003]
["2019-11-21T14:15:45.000000000","2019-11-21T21:15:45.000000000",1017,480000.0]
["2019-11-21T14:15:45.000000000","2019-11-21T21:15:45.000000000",1020,2943068.0]
["2019-11-21T14:15:45.000000000","2019-11-21T21:15:45.000000000",1133,959.8146]
["2019-11-21T14:16:00.000000000","2019-11-21T21:16:00.000000000",1022,0.08222024]
["2019-11-21T14:16:00.000000000","2019-11-21T21:16:00.000000000",1130,813604673.8504]
["2019-11-21T14:16:15.000000000","2019-11-21T21:16:15.000000000",1021,276.5011]
["2019-11-21T14:16:15.000000000","2019-11-21T21:16:15.000000000",1016,480200.0]
["2019-11-21T14:16:30.000000000","2019-11-21T21:16:30.000000000",1019,14800.050000000001]
["2019-11-21T14:16:30.000000000","2019-11-21T21:16:30.000000000",1018,478039.60000000003]
["2019-11-21T14:16:45.000000000","2019-11-21T21:16:45.000000000",1017,478266.7]
["2019-11-21T14:16:45.000000000","2019-11-21T21:16:45.000000000",1020,2943068.0]
["2019-11-21T14:16:45.000000000","2019-11-21T21:16:45.000000000",1133,957.398]
["2019-11-21T14:17:00.000000000","2019-11-21T21:17:00.000000000",1022,0.08444241]
["2019-11-21T14:17:00.000000000","2019-11-21T21:17:00.000000000",1130,813852774.4828]
["2019-11-21T14:17:15.000000000","2019-11-21T21:17:15.000000000",1021,276.6564]
["2019-11-21T14:17:15.000000000","2019-11-21T21:17:15.000000000",1016,479900.0]
["2019-11-21T14:17:30.000000000","2019-11-21T21:17:30.000000000",1019,14800.050000000001]
["2019-11-21T14:17:30.000000000","2019-11-21T21:17:30.000000000",1018,480081.2]
["2019-11-21T14:17:45.000000000","2019-11-21T21:17:45.000000000",1017,479733.3]
["2019-11-21T14:17:45.000000000","2019-11-21T21:17:45.000000000",1020,2943068.0]
["2019-11-21T14:17:45.000000000","2019-11-21T21:17:45.000000000",1133,958.2646]
["2019-11-21T14:18:00.000000000","2019-11-21T21:18:00.000000000",1022,0.04666555]
["2019-11-21T14:18:00.000000000","2019-11-21T21:18:00.000000000",1130,814068501.3672]
["2019-11-21T14:18:15.000000000","2019-11-21T21:18:15.000000000",1021,276.6254]
["2019-11-21T14:18:15.000000000","2019-11-21T21:18:15.000000000",1016,480500.0]
["2019-11-21T14:18:30.000000000","2019-11-21T21:18:30.000000000",1019,14800.050000000001]
["2019-11-21T14:18:30.000000000","2019-11-21T21:18:30.000000000",1018,480464.60000000003]
["2019-11-21T14:18:45.000000000","2019-11-21T21:18:45.000000000",1017,480000.0]
["2019-11-21T14:18:45.000000000","2019-11-21T21:18:45.000000000",1020,2943068.0]
["2019-11-21T14:18:45.000000000","2019-11-21T21:18:45.000000000",1133,958.9854]
["2019-11-21T14:19:00.000000000","2019-11-21T21:19:00.000000000",1022,0.0999976]
["2019-11-21T14:19:00.000000000","2019-11-21T21:19:00.000000000",1130,814362513.8604]
["2019-11-21T14:19:15.000000000","2019-11-21T21:19:15.000000000",1021,276.7253]
["2019-11-21T14:19:15.000000000","2019-11-21T21:19:15.000000000",1016,480500.0]
["2019-11-21T14:19:30.000000000","2019-11-21T21:19:30.000000000",1019,14800.050000000001]
["2019-11-21T14:19:30.000000000","2019-11-21T21:19:30.000000000",1018,480129.2]
["2019-11-21T14:19:45.000000000","2019-11-21T21:19:45.000000000",1017,480000.0]
["2019-11-21T14:19:45.000000000","2019-11-21T21:19:45.000000000",1020,2943068.0]
["2019-11-21T14:19:45.000000000","2019-11-21T21:19:45.000000000",1133,960.3479]
["2019-11-21T14:20:00.000000000","2019-11-21T21:20:00.000000000",1022,0.05110988]
["2019-11-21T14:20:00.000000000","2019-11-21T21:20:00.000000000",1130,814127362.7272]
["2019-11-21T14:20:15.000000000","2019-11-21T21:20:15.000000000",1021,276.6032]
["2019-11-21T14:20:15.000000000","2019-11-21T21:20:15.000000000",1016,480200.0]
["2019-11-21T14:20:30.000000000","2019-11-21T21:20:30.000000000",1019,14800.050000000001]
["2019-11-21T14:20:30.000000000","2019-11-21T21:20:30.000000000",1018,478200.0]
["2019-11-21T14:20:45.000000000","2019-11-21T21:20:45.000000000",1017,480216.7]
["2019-11-21T14:20:45.000000000","2019-11-21T21:20:45.000000000",1020,2943068.0]
["2019-11-21T14:20:45.000000000","2019-11-21T21:20:45.000000000",1133,960.1396]
["2019-11-21T14:21:00.000000000","2019-11-21T21:21:00.000000000",1022,0.08222024]
["2019-11-21T14:21:00.000000000","2019-11-21T21:21:00.000000000",1130,813990215.7584]
["2019-11-21T14:21:15.000000000","2019-11-21T21:21:15.000000000",1021,276.7808]
["2019-11-21T14:21:15.000000000","2019-11-21T21:21:15.000000000",1016,480400.0]
["2019-11-21T14:21:30.000000000","2019-11-21T21:21:30.000000000",1019,14800.050000000001]
["2019-11-21T14:21:30.000000000","2019-11-21T21:21:30.000000000",1018,480510.4]
["2019-11-21T14:21:45.000000000","2019-11-21T21:21:45.000000000",1017,480000.0]
["2019-11-21T14:21:45.000000000","2019-11-21T21:21:45.000000000",1020,2943068.0]
["2019-11-21T14:21:45.000000000","2019-11-21T21:21:45.000000000",1133,958.9104]
["2019-11-21T14:22:00.000000000","2019-11-21T21:22:00.000000000",1022,0.03333253]
["2019-11-21T14:22:00.000000000","2019-11-21T21:22:00.000000000",1130,814388412.8588]
["2019-11-21T14:22:15.000000000","2019-11-21T21:22:15.000000000",1021,276.5011]
["2019-11-21T14:22:15.000000000","2019-11-21T21:22:15.000000000",1016,479800.0]
["2019-11-21T14:22:30.000000000","2019-11-21T21:22:30.000000000",1019,14800.050000000001]
["2019-11-21T14:22:30.000000000","2019-11-21T21:22:30.000000000",1018,478893.7]
["2019-11-21T14:22:45.000000000","2019-11-21T21:22:45.000000000",1017,480000.0]
["2019-11-21T14:22:45.000000000","2019-11-21T21:22:45.000000000",1020,2943068.0]
["2019-11-21T14:22:45.000000000","2019-11-21T21:22:45.000000000",1133,959.9479]
["2019-11-21T14:23:00.000000000","2019-11-21T21:23:00.000000000",1022,0.04888771]
["2019-11-21T14:23:00.000000000","2019-11-21T21:23:00.000000000",1130,814623858.2988]
["2019-11-21T14:23:15.000000000","2019-11-21T21:23:15.000000000",1021,276.7852]
["2019-11-21T14:23:15.000000000","2019-11-21T21:23:15.000000000",1016,480400.0]
["2019-11-21T14:23:30.000000000","2019-11-21T21:23:30.000000000",1019,14800.050000000001]
["2019-11-21T14:23:30.000000000","2019-11-21T21:23:30.000000000",1018,478745.8]
["2019-11-21T14:23:45.000000000","2019-11-21T21:23:45.000000000",1017,480000.0]
["2019-11-21T14:23:45.000000000","2019-11-21T21:23:45.000000000",1020,2943068.0]
["2019-11-21T14:23:45.000000000","2019-11-21T21:23:45.000000000",1133,958.0625]
["2019-11-21T14:24:00.000000000","2019-11-21T21:24:00.000000000",1022,0.03111036]
["2019-11-21T14:24:00.000000000","2019-11-21T21:24:00.000000000",1130,814597959.3004]
["2019-11-21T14:24:15.000000000","2019-11-21T21:24:15.000000000",1021,276.6699]
["2019-11-21T14:24:15.000000000","2019-11-21T21:24:15.000000000",1016,480800.0]
["2019-11-21T14:24:30.000000000","2019-11-21T21:24:30.000000000",1019,14800.050000000001]
["2019-11-21T14:24:30.000000000","2019-11-21T21:24:30.000000000",1018,480687.5]
["2019-11-21T14:24:45.000000000","2019-11-21T21:24:45.000000000",1017,480000.0]
["2019-11-21T14:24:45.000000000","2019-11-21T21:24:45.000000000",1020,2943068.0]
["2019-11-21T14:24:45.000000000","2019-11-21T21:24:45.000000000",1133,959.1979]
["2019-11-21T14:25:00.000000000","2019-11-21T21:25:00.000000000",1022,0.0644429]
["2019-11-21T14:25:00.000000000","2019-11-21T21:25:00.000000000",1130,814702143.9076]
["2019-11-21T14:25:15.000000000","2019-11-21T21:25:15.000000000",1021,277.005]
["2019-11-21T14:25:15.000000000","2019-11-21T21:25:15.000000000",1016,480200.0]
["2019-11-21T14:25:30.000000000","2019-11-21T21:25:30.000000000",1019,14800.050000000001]
["2019-11-21T14:25:30.000000000","2019-11-21T21:25:30.000000000",1018,479004.2]
["2019-11-21T14:25:45.000000000","2019-11-21T21:25:45.000000000",1017,480000.0]
["2019-11-21T14:25:45.000000000","2019-11-21T21:25:45.000000000",1020,2943068.0]
["2019-11-21T14:25:45.000000000","2019-11-21T21:25:45.000000000",1133,960.1792]
["2019-11-21T14:26:00.000000000","2019-11-21T21:26:00.000000000",1022,0.03333253]
["2019-11-21T14:26:00.000000000","2019-11-21T21:26:00.000000000",1130,814715387.7136]
["2019-11-21T14:26:15.000000000","2019-11-21T21:26:15.000000000",1021,276.8917]
["2019-11-21T14:26:15.000000000","2019-11-21T21:26:15.000000000",1016,480400.0]
["2019-11-21T14:26:30.000000000","2019-11-21T21:26:30.000000000",1019,14800.050000000001]
["2019-11-21T14:26:30.000000000","2019-11-21T21:26:30.000000000",1018,479431.2]
["2019-11-21T14:26:45.000000000","2019-11-21T21:26:45.000000000",1017,480000.0]
["2019-11-21T14:26:45.000000000","2019-11-21T21:26:45.000000000",1020,2943068.0]
["2019-11-21T14:26:45.000000000","2019-11-21T21:26:45.000000000",1133,960.2938]
["2019-11-21T14:27:00.000000000","2019-11-21T21:27:00.000000000",1022,0.03333253]
["2019-11-21T14:27:00.000000000","2019-11-21T21:27:00.000000000",1130,814375463.3596]
["2019-11-21T14:27:15.000000000","2019-11-21T21:27:15.000000000",1021,276.7031]
["2019-11-21T14:27:15.000000000","2019-11-21T21:27:15.000000000",1016,480300.0]
["2019-11-21T14:27:30.000000000","2019-11-21T21:27:30.000000000",1019,14800.050000000001]
["2019-11-21T14:27:30.000000000","2019-11-21T21:27:30.000000000",1018,480650.0]
["2019-11-21T14:27:45.000000000","2019-11-21T21:27:45.000000000",1017,480000.0]
["2019-11-21T14:27:45.000000000","2019-11-21T21:27:45.000000000",1020,2943068.0]
["2019-11-21T14:27:45.000000000","2019-11-21T21:27:45.000000000",1133,960.7625]
["2019-11-21T14:28:00.000000000","2019-11-21T21:28:00.000000000",1022,0.01555518]
["2019-11-21T14:28:00.000000000","2019-11-21T21:28:00.000000000",1130,814904921.2928]
["2019-11-21T14:28:15.000000000","2019-11-21T21:28:15.000000000",1021,276.8363]
["2019-11-21T14:28:15.000000000","2019-11-21T21:28:15.000000000",1016,480700.0]
["2019-11-21T14:28:30.000000000","2019-11-21T21:28:30.000000000",1019,14800.050000000001]
["2019-11-21T14:28:30.000000000","2019-11-21T21:28:30.000000000",1018,480341.7]
["2019-11-21T14:28:45.000000000","2019-11-21T21:28:45.000000000",1017,480000.0]
["2019-11-21T14:28:45.000000000","2019-11-21T21:28:45.000000000",1020,2943068.0]
["2019-11-21T14:28:45.000000000","2019-11-21T21:28:45.000000000",1133,960.0562]
["2019-11-21T14:29:00.000000000","2019-11-21T21:29:00.000000000",1022,0.08222024]
["2019-11-21T14:29:00.000000000","2019-11-21T21:29:00.000000000",1130,814127362.7272]
["2019-11-21T14:29:15.000000000","2019-11-21T21:29:15.000000000",1021,276.6565]
["2019-11-21T14:29:15.000000000","2019-11-21T21:29:15.000000000",1016,479600.0]
["2019-11-21T14:29:30.000000000","2019-11-21T21:29:30.000000000",1019,14800.050000000001]
["2019-11-21T14:29:30.000000000","2019-11-21T21:29:30.000000000",1018,479935.4]
["2019-11-21T14:29:45.000000000","2019-11-21T21:29:45.000000000",1017,480000.0]
["2019-11-21T14:29:45.000000000","2019-11-21T21:29:45.000000000",1020,2943068.0]
["2019-11-21T14:29:45.000000000","2019-11-21T21:29:45.000000000",1133,960.6167]
["2019-11-21T14:30:00.000000000","2019-11-21T21:30:00.000000000",1022,0.03333253]
["2019-11-21T14:30:00.000000000","2019-11-21T21:30:00.000000000",1130,814708618.6572]
["2019-11-21T14:30:15.000000000","2019-11-21T21:30:15.000000000",1021,276.7696]
["2019-11-21T14:30:15.000000000","2019-11-21T21:30:15.000000000",1016,480700.0]
["2019-11-21T14:30:30.000000000","2019-11-21T21:30:30.000000000",1019,14800.050000000001]
["2019-11-21T14:30:30.000000000","2019-11-21T21:30:30.000000000",1018,480660.39999999997]
["2019-11-21T14:30:45.000000000","2019-11-21T21:30:45.000000000",1017,478266.7]
["2019-11-21T14:30:45.000000000","2019-11-21T21:30:45.000000000",1020,2943068.0]
["2019-11-21T14:30:45.000000000","2019-11-21T21:30:45.000000000",1133,958.3896]
["2019-11-21T14:31:00.000000000","2019-11-21T21:31:00.000000000",1022,0.06666507]
["2019-11-21T14:31:00.000000000","2019-11-21T21:31:00.000000000",1130,814368988.61]
["2019-11-21T14:31:15.000000000","2019-11-21T21:31:15.000000000",1021,276.7208]
["2019-11-21T14:31:15.000000000","2019-11-21T21:31:15.000000000",1016,480800.0]
["2019-11-21T14:31:30.000000000","2019-11-21T21:31:30.000000000",1019,14800.050000000001]
["2019-11-21T14:31:30.000000000","2019-11-21T21:31:30.000000000",1018,481172.9]
["2019-11-21T14:31:45.000000000","2019-11-21T21:31:45.000000000",1017,480000.0]
["2019-11-21T14:31:45.000000000","2019-11-21T21:31:45.000000000",1020,2943068.0]
["2019-11-21T14:31:45.000000000","2019-11-21T21:31:45.000000000",1133,961.0521]
["2019-11-21T14:32:00.000000000","2019-11-21T21:32:00.000000000",1022,0.04888771]
["2019-11-21T14:32:00.000000000","2019-11-21T21:32:00.000000000",1130,815388467.3652]
["2019-11-21T14:32:15.000000000","2019-11-21T21:32:15.000000000",1021,277.0228]
["2019-11-21T14:32:15.000000000","2019-11-21T21:32:15.000000000",1016,480700.0]
["2019-11-21T14:32:30.000000000","2019-11-21T21:32:30.000000000",1019,14800.050000000001]
["2019-11-21T14:32:30.000000000","2019-11-21T21:32:30.000000000",1018,480570.80000000005]
["2019-11-21T14:32:45.000000000","2019-11-21T21:32:45.000000000",1017,480000.0]
["2019-11-21T14:32:45.000000000","2019-11-21T21:32:45.000000000",1020,2943068.0]
["2019-11-21T14:32:45.000000000","2019-11-21T21:32:45.000000000",1133,960.7354]
["2019-11-21T14:33:00.000000000","2019-11-21T21:33:00.000000000",1022,0.08222024]
["2019-11-21T14:33:00.000000000","2019-11-21T21:33:00.000000000",1130,814806917.1284]
["2019-11-21T14:33:15.000000000","2019-11-21T21:33:15.000000000",1021,276.7852]
["2019-11-21T14:33:15.000000000","2019-11-21T21:33:15.000000000",1016,480500.0]
["2019-11-21T14:33:30.000000000","2019-11-21T21:33:30.000000000",1019,14800.050000000001]
["2019-11-21T14:33:30.000000000","2019-11-21T21:33:30.000000000",1018,480589.60000000003]
["2019-11-21T14:33:45.000000000","2019-11-21T21:33:45.000000000",1017,480000.0]
["2019-11-21T14:33:45.000000000","2019-11-21T21:33:45.000000000",1020,2943068.0]
["2019-11-21T14:33:45.000000000","2019-11-21T21:33:45.000000000",1133,960.8167]
["2019-11-21T14:34:00.000000000","2019-11-21T21:34:00.000000000",1022,0.0999976]
["2019-11-21T14:34:00.000000000","2019-11-21T21:34:00.000000000",1130,815166265.7312]
["2019-11-21T14:34:15.000000000","2019-11-21T21:34:15.000000000",1021,276.8229]
["2019-11-21T14:34:15.000000000","2019-11-21T21:34:15.000000000",1016,480100.0]
["2019-11-21T14:34:30.000000000","2019-11-21T21:34:30.000000000",1019,14800.050000000001]
["2019-11-21T14:34:30.000000000","2019-11-21T21:34:30.000000000",1018,480431.2]
["2019-11-21T14:34:45.000000000","2019-11-21T21:34:45.000000000",1017,480000.0]
["2019-11-21T14:34:45.000000000","2019-11-21T21:34:45.000000000",1020,2943068.0]
["2019-11-21T14:34:45.000000000","2019-11-21T21:34:45.000000000",1133,960.6]
["2019-11-21T14:35:00.000000000","2019-11-21T21:35:00.000000000",1022,0.06888723]
["2019-11-21T14:35:00.000000000","2019-11-21T21:35:00.000000000",1130,814571471.6884]
["2019-11-21T14:35:15.000000000","2019-11-21T21:35:15.000000000",1021,276.6987]
["2019-11-21T14:35:15.000000000","2019-11-21T21:35:15.000000000",1016,479600.0]
["2019-11-21T14:35:30.000000000","2019-11-21T21:35:30.000000000",1019,14800.050000000001]
["2019-11-21T14:35:30.000000000","2019-11-21T21:35:30.000000000",1018,480341.7]
["2019-11-21T14:35:45.000000000","2019-11-21T21:35:45.000000000",1017,480000.0]
["2019-11-21T14:35:45.000000000","2019-11-21T21:35:45.000000000",1020,2943068.0]
["2019-11-21T14:35:45.000000000","2019-11-21T21:35:45.000000000",1133,960.5458]
["2019-11-21T14:36:00.000000000","2019-11-21T21:36:00.000000000",1022,0.04888771]
["2019-11-21T14:36:00.000000000","2019-11-21T21:36:00.000000000",1130,814218597.8352]
["2019-11-21T14:36:15.000000000","2019-11-21T21:36:15.000000000",1021,276.6387]
["2019-11-21T14:36:15.000000000","2019-11-21T21:36:15.000000000",1016,480000.0]
["2019-11-21T14:36:30.000000000","2019-11-21T21:36:30.000000000",1019,14800.050000000001]
["2019-11-21T14:36:30.000000000","2019-11-21T21:36:30.000000000",1018,478687.5]
["2019-11-21T14:36:45.000000000","2019-11-21T21:36:45.000000000",1017,480000.0]
["2019-11-21T14:36:45.000000000","2019-11-21T21:36:45.000000000",1020,2943068.0]
["2019-11-21T14:36:45.000000000","2019-11-21T21:36:45.000000000",1133,959.7583]
["2019-11-21T14:37:00.000000000","2019-11-21T21:37:00.000000000",1022,0.05110988]
["2019-11-21T14:37:00.000000000","2019-11-21T21:37:00.000000000",1130,814852534.6824]
["2019-11-21T14:37:15.000000000","2019-11-21T21:37:15.000000000",1021,276.9628]
["2019-11-21T14:37:15.000000000","2019-11-21T21:37:15.000000000",1016,480300.0]
["2019-11-21T14:37:30.000000000","2019-11-21T21:37:30.000000000",1019,14800.050000000001]
["2019-11-21T14:37:30.000000000","2019-11-21T21:37:30.000000000",1018,479016.7]
["2019-11-21T14:37:45.000000000","2019-11-21T21:37:45.000000000",1017,480000.0]
["2019-11-21T14:37:45.000000000","2019-11-21T21:37:45.000000000",1020,2943068.0]
["2019-11-21T14:37:45.000000000","2019-11-21T21:37:45.000000000",1133,959.9562]
["2019-11-21T14:38:00.000000000","2019-11-21T21:38:00.000000000",1022,0.04888771]
["2019-11-21T14:38:00.000000000","2019-11-21T21:38:00.000000000",1130,814983206.9016]
["2019-11-21T14:38:15.000000000","2019-11-21T21:38:15.000000000",1021,276.8075]
["2019-11-21T14:38:15.000000000","2019-11-21T21:38:15.000000000",1016,480400.0]
["2019-11-21T14:38:30.000000000","2019-11-21T21:38:30.000000000",1019,14800.050000000001]
["2019-11-21T14:38:30.000000000","2019-11-21T21:38:30.000000000",1018,478883.30000000005]
["2019-11-21T14:38:45.000000000","2019-11-21T21:38:45.000000000",1017,480000.0]
["2019-11-21T14:38:45.000000000","2019-11-21T21:38:45.000000000",1020,2943068.0]
["2019-11-21T14:38:45.000000000","2019-11-21T21:38:45.000000000",1133,959.9917]
["2019-11-21T14:39:00.000000000","2019-11-21T21:39:00.000000000",1022,0.0]
["2019-11-21T14:39:00.000000000","2019-11-21T21:39:00.000000000",1130,814800148.072]
["2019-11-21T14:39:15.000000000","2019-11-21T21:39:15.000000000",1021,276.9118]
["2019-11-21T14:39:15.000000000","2019-11-21T21:39:15.000000000",1016,480400.0]
["2019-11-21T14:39:30.000000000","2019-11-21T21:39:30.000000000",1019,14800.050000000001]
["2019-11-21T14:39:30.000000000","2019-11-21T21:39:30.000000000",1018,480758.30000000005]
["2019-11-21T14:39:45.000000000","2019-11-21T21:39:45.000000000",1017,480000.0]
["2019-11-21T14:39:45.000000000","2019-11-21T21:39:45.000000000",1020,2943068.0]
["2019-11-21T14:39:45.000000000","2019-11-21T21:39:45.000000000",1133,960.7833]
["2019-11-21T14:40:00.000000000","2019-11-21T21:40:00.000000000",1022,0.06888723]
["2019-11-21T14:40:00.000000000","2019-11-21T21:40:00.000000000",1130,814957013.5964]
["2019-11-21T14:40:15.000000000","2019-11-21T21:40:15.000000000",1021,276.8341]
["2019-11-21T14:40:15.000000000","2019-11-21T21:40:15.000000000",1016,480400.0]
["2019-11-21T14:40:30.000000000","2019-11-21T21:40:30.000000000",1019,14800.050000000001]
["2019-11-21T14:40:30.000000000","2019-11-21T21:40:30.000000000",1018,480193.8]
["2019-11-21T14:40:45.000000000","2019-11-21T21:40:45.000000000",1017,480000.0]
["2019-11-21T14:40:45.000000000","2019-11-21T21:40:45.000000000",1020,2943068.0]
["2019-11-21T14:40:45.000000000","2019-11-21T21:40:45.000000000",1133,960.925]
["2019-11-21T14:41:00.000000000","2019-11-21T21:41:00.000000000",1022,0.05110988]
["2019-11-21T14:41:00.000000000","2019-11-21T21:41:00.000000000",1130,814741286.712]
["2019-11-21T14:41:15.000000000","2019-11-21T21:41:15.000000000",1021,276.8096]
["2019-11-21T14:41:15.000000000","2019-11-21T21:41:15.000000000",1016,480400.0]
["2019-11-21T14:41:30.000000000","2019-11-21T21:41:30.000000000",1019,14800.050000000001]
["2019-11-21T14:41:30.000000000","2019-11-21T21:41:30.000000000",1018,478656.3]
["2019-11-21T14:41:45.000000000","2019-11-21T21:41:45.000000000",1017,480000.0]
["2019-11-21T14:41:45.000000000","2019-11-21T21:41:45.000000000",1020,2943068.0]
["2019-11-21T14:41:45.000000000","2019-11-21T21:41:45.000000000",1133,958.7708]
["2019-11-21T14:42:00.000000000","2019-11-21T21:42:00.000000000",1022,0.03333253]
["2019-11-21T14:42:00.000000000","2019-11-21T21:42:00.000000000",1130,814532328.884]
["2019-11-21T14:42:15.000000000","2019-11-21T21:42:15.000000000",1021,276.7497]
["2019-11-21T14:42:15.000000000","2019-11-21T21:42:15.000000000",1016,480000.0]
["2019-11-21T14:42:30.000000000","2019-11-21T21:42:30.000000000",1019,14800.050000000001]
["2019-11-21T14:42:30.000000000","2019-11-21T21:42:30.000000000",1018,480225.0]
["2019-11-21T14:42:45.000000000","2019-11-21T21:42:45.000000000",1017,480000.0]
["2019-11-21T14:42:45.000000000","2019-11-21T21:42:45.000000000",1020,2943068.0]
["2019-11-21T14:42:45.000000000","2019-11-21T21:42:45.000000000",1133,960.7729]
["2019-11-21T14:43:00.000000000","2019-11-21T21:43:00.000000000",1022,0.0]
["2019-11-21T14:43:00.000000000","2019-11-21T21:43:00.000000000",1130,814800148.072]
["2019-11-21T14:43:15.000000000","2019-11-21T21:43:15.000000000",1021,276.8762]
["2019-11-21T14:43:15.000000000","2019-11-21T21:43:15.000000000",1016,480300.0]
["2019-11-21T14:43:30.000000000","2019-11-21T21:43:30.000000000",1019,14800.050000000001]
["2019-11-21T14:43:30.000000000","2019-11-21T21:43:30.000000000",1018,478229.2]
["2019-11-21T14:43:45.000000000","2019-11-21T21:43:45.000000000",1017,480000.0]
["2019-11-21T14:43:45.000000000","2019-11-21T21:43:45.000000000",1020,2943068.0]
["2019-11-21T14:43:45.000000000","2019-11-21T21:43:45.000000000",1133,958.2104]
["2019-11-21T14:44:00.000000000","2019-11-21T21:44:00.000000000",1022,0.03333253]
["2019-11-21T14:44:00.000000000","2019-11-21T21:44:00.000000000",1130,813702383.708]
["2019-11-21T14:44:15.000000000","2019-11-21T21:44:15.000000000",1021,276.5699]
["2019-11-21T14:44:15.000000000","2019-11-21T21:44:15.000000000",1016,480800.0]
["2019-11-21T14:44:30.000000000","2019-11-21T21:44:30.000000000",1019,14800.050000000001]
["2019-11-21T14:44:30.000000000","2019-11-21T21:44:30.000000000",1018,478689.6]
["2019-11-21T14:44:45.000000000","2019-11-21T21:44:45.000000000",1017,480000.0]
["2019-11-21T14:44:45.000000000","2019-11-21T21:44:45.000000000",1020,2943068.0]
["2019-11-21T14:44:45.000000000","2019-11-21T21:44:45.000000000",1133,958.0542]
["2019-11-21T14:45:00.000000000","2019-11-21T21:45:00.000000000",1022,0.03333253]
["2019-11-21T14:45:00.000000000","2019-11-21T21:45:00.000000000",1130,813924879.6488]
["2019-11-21T14:45:15.000000000","2019-11-21T21:45:15.000000000",1021,276.5921]
["2019-11-21T14:45:15.000000000","2019-11-21T21:45:15.000000000",1016,480500.0]
["2019-11-21T14:45:30.000000000","2019-11-21T21:45:30.000000000",1019,14800.050000000001]
["2019-11-21T14:45:30.000000000","2019-11-21T21:45:30.000000000",1018,478139.6]
["2019-11-21T14:45:45.000000000","2019-11-21T21:45:45.000000000",1017,480000.0]
["2019-11-21T14:45:45.000000000","2019-11-21T21:45:45.000000000",1020,2943068.0]
["2019-11-21T14:45:45.000000000","2019-11-21T21:45:45.000000000",1133,958.1333]
["2019-11-21T14:46:00.000000000","2019-11-21T21:46:00.000000000",1022,0.06666507]
["2019-11-21T14:46:00.000000000","2019-11-21T21:46:00.000000000",1130,814238316.3908]
["2019-11-21T14:46:15.000000000","2019-11-21T21:46:15.000000000",1021,276.5587]
["2019-11-21T14:46:15.000000000","2019-11-21T21:46:15.000000000",1016,480100.0]
["2019-11-21T14:46:30.000000000","2019-11-21T21:46:30.000000000",1019,14800.050000000001]
["2019-11-21T14:46:30.000000000","2019-11-21T21:46:30.000000000",1018,478587.5]
["2019-11-21T14:46:45.000000000","2019-11-21T21:46:45.000000000",1017,480000.0]
["2019-11-21T14:46:45.000000000","2019-11-21T21:46:45.000000000",1020,2943068.0]
["2019-11-21T14:46:45.000000000","2019-11-21T21:46:45.000000000",1133,958.2333]
["2019-11-21T14:47:00.000000000","2019-11-21T21:47:00.000000000",1022,0.0999976]
["2019-11-21T14:47:00.000000000","2019-11-21T21:47:00.000000000",1130,814218597.8352]
["2019-11-21T14:47:15.000000000","2019-11-21T21:47:15.000000000",1021,276.5676]
["2019-11-21T14:47:15.000000000","2019-11-21T21:47:15.000000000",1016,480600.0]
["2019-11-21T14:47:30.000000000","2019-11-21T21:47:30.000000000",1019,14800.050000000001]
["2019-11-21T14:47:30.000000000","2019-11-21T21:47:30.000000000",1018,478243.7]
["2019-11-21T14:47:45.000000000","2019-11-21T21:47:45.000000000",1017,480000.0]
["2019-11-21T14:47:45.000000000","2019-11-21T21:47:45.000000000",1020,2943068.0]
["2019-11-21T14:47:45.000000000","2019-11-21T21:47:45.000000000",1133,958.2417]
["2019-11-21T14:48:00.000000000","2019-11-21T21:48:00.000000000",1022,0.03333253]
["2019-11-21T14:48:00.000000000","2019-11-21T21:48:00.000000000",1130,814140606.5332]
["2019-11-21T14:48:15.000000000","2019-11-21T21:48:15.000000000",1021,276.7053]
["2019-11-21T14:48:15.000000000","2019-11-21T21:48:15.000000000",1016,480100.0]
["2019-11-21T14:48:30.000000000","2019-11-21T21:48:30.000000000",1019,14800.050000000001]
["2019-11-21T14:48:30.000000000","2019-11-21T21:48:30.000000000",1018,478175.0]
["2019-11-21T14:48:45.000000000","2019-11-21T21:48:45.000000000",1017,480000.0]
["2019-11-21T14:48:45.000000000","2019-11-21T21:48:45.000000000",1020,2943068.0]
["2019-11-21T14:48:45.000000000","2019-11-21T21:48:45.000000000",1133,958.2625]
["2019-11-21T14:49:00.000000000","2019-11-21T21:49:00.000000000",1022,0.0]
["2019-11-21T14:49:00.000000000","2019-11-21T21:49:00.000000000",1130,813931060.0916]
["2019-11-21T14:49:15.000000000","2019-11-21T21:49:15.000000000",1021,276.5898]
["2019-11-21T14:49:15.000000000","2019-11-21T21:49:15.000000000",1016,480600.0]
["2019-11-21T14:49:30.000000000","2019-11-21T21:49:30.000000000",1019,14800.050000000001]
["2019-11-21T14:49:30.000000000","2019-11-21T21:49:30.000000000",1018,478239.6]
["2019-11-21T14:49:45.000000000","2019-11-21T21:49:45.000000000",1017,480000.0]
["2019-11-21T14:49:45.000000000","2019-11-21T21:49:45.000000000",1020,2943068.0]
["2019-11-21T14:49:45.000000000","2019-11-21T21:49:45.000000000",1133,958.1437]
["2019-11-21T14:50:00.000000000","2019-11-21T21:50:00.000000000",1022,0.05110988]
["2019-11-21T14:50:00.000000000","2019-11-21T21:50:00.000000000",1130,814277459.1952]
["2019-11-21T14:50:15.000000000","2019-11-21T21:50:15.000000000",1021,276.5987]
["2019-11-21T14:50:15.000000000","2019-11-21T21:50:15.000000000",1016,480300.0]
["2019-11-21T14:50:30.000000000","2019-11-21T21:50:30.000000000",1019,14800.050000000001]
["2019-11-21T14:50:30.000000000","2019-11-21T21:50:30.000000000",1018,478150.0]
["2019-11-21T14:50:45.000000000","2019-11-21T21:50:45.000000000",1017,480000.0]
["2019-11-21T14:50:45.000000000","2019-11-21T21:50:45.000000000",1020,2943068.0]
["2019-11-21T14:50:45.000000000","2019-11-21T21:50:45.000000000",1133,959.4083]
["2019-11-21T14:51:00.000000000","2019-11-21T21:51:00.000000000",1022,0.03333253]
["2019-11-21T14:51:00.000000000","2019-11-21T21:51:00.000000000",1130,813937829.148]
["2019-11-21T14:51:15.000000000","2019-11-21T21:51:15.000000000",1021,276.6231]
["2019-11-21T14:51:15.000000000","2019-11-21T21:51:15.000000000",1016,480700.0]
["2019-11-21T14:51:30.000000000","2019-11-21T21:51:30.000000000",1019,14800.050000000001]
["2019-11-21T14:51:30.000000000","2019-11-21T21:51:30.000000000",1018,479802.1]
["2019-11-21T14:51:45.000000000","2019-11-21T21:51:45.000000000",1017,480000.0]
["2019-11-21T14:51:45.000000000","2019-11-21T21:51:45.000000000",1020,2943068.0]
["2019-11-21T14:51:45.000000000","2019-11-21T21:51:45.000000000",1133,958.8083]
["2019-11-21T14:52:00.000000000","2019-11-21T21:52:00.000000000",1022,0.05110988]
["2019-11-21T14:52:00.000000000","2019-11-21T21:52:00.000000000",1130,814140312.2264]
["2019-11-21T14:52:15.000000000","2019-11-21T21:52:15.000000000",1021,276.6675]
["2019-11-21T14:52:15.000000000","2019-11-21T21:52:15.000000000",1016,480200.0]
["2019-11-21T14:52:30.000000000","2019-11-21T21:52:30.000000000",1019,14800.050000000001]
["2019-11-21T14:52:30.000000000","2019-11-21T21:52:30.000000000",1018,478091.7]
["2019-11-21T14:52:45.000000000","2019-11-21T21:52:45.000000000",1017,480000.0]
["2019-11-21T14:52:45.000000000","2019-11-21T21:52:45.000000000",1020,2943068.0]
["2019-11-21T14:52:45.000000000","2019-11-21T21:52:45.000000000",1133,958.3542]
["2019-11-21T14:53:00.000000000","2019-11-21T21:53:00.000000000",1022,0.03333253]
["2019-11-21T14:53:00.000000000","2019-11-21T21:53:00.000000000",1130,814656526.3536]
["2019-11-21T14:53:15.000000000","2019-11-21T21:53:15.000000000",1021,276.5766]
["2019-11-21T14:53:15.000000000","2019-11-21T21:53:15.000000000",1016,480100.0]
["2019-11-21T14:53:30.000000000","2019-11-21T21:53:30.000000000",1019,14800.050000000001]
["2019-11-21T14:53:30.000000000","2019-11-21T21:53:30.000000000",1018,480091.7]
["2019-11-21T14:53:45.000000000","2019-11-21T21:53:45.000000000",1017,480000.0]
["2019-11-21T14:53:45.000000000","2019-11-21T21:53:45.000000000",1020,2943068.0]
["2019-11-21T14:53:45.000000000","2019-11-21T21:53:45.000000000",1133,960.5438]
["2019-11-21T14:54:00.000000000","2019-11-21T21:54:00.000000000",1022,0.04666555]
["2019-11-21T14:54:00.000000000","2019-11-21T21:54:00.000000000",1130,814362513.8604]
["2019-11-21T14:54:15.000000000","2019-11-21T21:54:15.000000000",1021,276.7608]
["2019-11-21T14:54:15.000000000","2019-11-21T21:54:15.000000000",1016,480900.0]
["2019-11-21T14:54:30.000000000","2019-11-21T21:54:30.000000000",1019,14800.050000000001]
["2019-11-21T14:54:30.000000000","2019-11-21T21:54:30.000000000",1018,480541.7]
["2019-11-21T14:54:45.000000000","2019-11-21T21:54:45.000000000",1017,480000.0]
["2019-11-21T14:54:45.000000000","2019-11-21T21:54:45.000000000",1020,2943068.0]
["2019-11-21T14:54:45.000000000","2019-11-21T21:54:45.000000000",1133,959.0104]
["2019-11-21T14:55:00.000000000","2019-11-21T21:55:00.000000000",1022,0.03333253]
["2019-11-21T14:55:00.000000000","2019-11-21T21:55:00.000000000",1130,814702143.9076]
["2019-11-21T14:55:15.000000000","2019-11-21T21:55:15.000000000",1021,276.8074]
["2019-11-21T14:55:15.000000000","2019-11-21T21:55:15.000000000",1016,480500.0]
["2019-11-21T14:55:30.000000000","2019-11-21T21:55:30.000000000",1019,14800.050000000001]
["2019-11-21T14:55:30.000000000","2019-11-21T21:55:30.000000000",1018,480997.9]
["2019-11-21T14:55:45.000000000","2019-11-21T21:55:45.000000000",1017,480000.0]
["2019-11-21T14:55:45.000000000","2019-11-21T21:55:45.000000000",1020,2943068.0]
["2019-11-21T14:55:45.000000000","2019-11-21T21:55:45.000000000",1133,961.0542]
["2019-11-21T14:56:00.000000000","2019-11-21T21:56:00.000000000",1022,0.01555518]
["2019-11-21T14:56:00.000000000","2019-11-21T21:56:00.000000000",1130,814957013.5964]
["2019-11-21T14:56:15.000000000","2019-11-21T21:56:15.000000000",1021,276.9584]
["2019-11-21T14:56:15.000000000","2019-11-21T21:56:15.000000000",1016,480400.0]
["2019-11-21T14:56:30.000000000","2019-11-21T21:56:30.000000000",1019,14800.050000000001]
["2019-11-21T14:56:30.000000000","2019-11-21T21:56:30.000000000",1018,481050.0]
["2019-11-21T14:56:45.000000000","2019-11-21T21:56:45.000000000",1017,480000.0]
["2019-11-21T14:56:45.000000000","2019-11-21T21:56:45.000000000",1020,2943068.0]
["2019-11-21T14:56:45.000000000","2019-11-21T21:56:45.000000000",1133,960.9771]
["2019-11-21T14:57:00.000000000","2019-11-21T21:57:00.000000000",1022,0.03111036]
["2019-11-21T14:57:00.000000000","2019-11-21T21:57:00.000000000",1130,814649757.2972]
["2019-11-21T14:57:15.000000000","2019-11-21T21:57:15.000000000",1021,276.8807]
["2019-11-21T14:57:15.000000000","2019-11-21T21:57:15.000000000",1016,480400.0]
["2019-11-21T14:57:30.000000000","2019-11-21T21:57:30.000000000",1019,14800.050000000001]
["2019-11-21T14:57:30.000000000","2019-11-21T21:57:30.000000000",1018,480952.1]
["2019-11-21T14:57:45.000000000","2019-11-21T21:57:45.000000000",1017,480000.0]
["2019-11-21T14:57:45.000000000","2019-11-21T21:57:45.000000000",1020,2943068.0]
["2019-11-21T14:57:45.000000000","2019-11-21T21:57:45.000000000",1133,961.1521]
["2019-11-21T14:58:00.000000000","2019-11-21T21:58:00.000000000",1022,0.03333253]
["2019-11-21T14:58:00.000000000","2019-11-21T21:58:00.000000000",1130,815336080.7548]
["2019-11-21T14:58:15.000000000","2019-11-21T21:58:15.000000000",1021,276.9539]
["2019-11-21T14:58:15.000000000","2019-11-21T21:58:15.000000000",1016,480000.0]
["2019-11-21T14:58:30.000000000","2019-11-21T21:58:30.000000000",1019,14800.050000000001]
["2019-11-21T14:58:30.000000000","2019-11-21T21:58:30.000000000",1018,480760.4]
["2019-11-21T14:58:45.000000000","2019-11-21T21:58:45.000000000",1017,480000.0]
["2019-11-21T14:58:45.000000000","2019-11-21T21:58:45.000000000",1020,2943068.0]
["2019-11-21T14:58:45.000000000","2019-11-21T21:58:45.000000000",1133,961.0167]
["2019-11-21T14:59:00.000000000","2019-11-21T21:59:00.000000000",1022,0.0]
["2019-11-21T14:59:00.000000000","2019-11-21T21:59:00.000000000",1130,814819866.6276]
["2019-11-21T14:59:15.000000000","2019-11-21T21:59:15.000000000",1021,276.9229]
["2019-11-21T14:59:15.000000000","2019-11-21T21:59:15.000000000",1016,480100.0]
["2019-11-21T14:59:30.000000000","2019-11-21T21:59:30.000000000",1019,14800.050000000001]
["2019-11-21T14:59:30.000000000","2019-11-21T21:59:30.000000000",1018,480350.0]
["2019-11-21T14:59:45.000000000","2019-11-21T21:59:45.000000000",1017,480000.0]
["2019-11-21T14:59:45.000000000","2019-11-21T21:59:45.000000000",1020,2943068.0]
["2019-11-21T14:59:45.000000000","2019-11-21T21:59:45.000000000",1133,959.1437]
["2019-11-21T15:00:00.000000000","2019-11-21T22:00:00.000000000",1022,0.05110988]
["2019-11-21T15:00:00.000000000","2019-11-21T22:00:00.000000000",1130,815244551.34]
["2019-11-21T15:00:15.000000000","2019-11-21T22:00:15.000000000",1021,276.9185]
["2019-11-21T15:00:15.000000000","2019-11-21T22:00:15.000000000",1016,480800.0]
["2019-11-21T15:00:30.000000000","2019-11-21T22:00:30.000000000",1019,14800.050000000001]
["2019-11-21T15:00:30.000000000","2019-11-21T22:00:30.000000000",1018,481604.2]
["2019-11-21T15:00:45.000000000","2019-11-21T22:00:45.000000000",1017,480000.0]
["2019-11-21T15:00:45.000000000","2019-11-21T22:00:45.000000000",1020,2943068.0]
["2019-11-21T15:00:45.000000000","2019-11-21T22:00:45.000000000",1133,961.0896]
["2019-11-21T15:01:00.000000000","2019-11-21T22:01:00.000000000",1022,0.06666507]
["2019-11-21T15:01:00.000000000","2019-11-21T22:01:00.000000000",1130,815185689.98]
["2019-11-21T15:01:15.000000000","2019-11-21T22:01:15.000000000",1021,276.8673]
["2019-11-21T15:01:15.000000000","2019-11-21T22:01:15.000000000",1016,481100.0]
["2019-11-21T15:01:30.000000000","2019-11-21T22:01:30.000000000",1019,14800.050000000001]
["2019-11-21T15:01:30.000000000","2019-11-21T22:01:30.000000000",1018,479047.9]
["2019-11-21T15:01:45.000000000","2019-11-21T22:01:45.000000000",1017,480000.0]
["2019-11-21T15:01:45.000000000","2019-11-21T22:01:45.000000000",1020,2943068.0]
["2019-11-21T15:01:45.000000000","2019-11-21T22:01:45.000000000",1133,960.4458]
["2019-11-21T15:02:00.000000000","2019-11-21T22:02:00.000000000",1022,0.0]
["2019-11-21T15:02:00.000000000","2019-11-21T22:02:00.000000000",1130,814904921.2928]
["2019-11-21T15:02:15.000000000","2019-11-21T22:02:15.000000000",1021,276.9073]
["2019-11-21T15:02:15.000000000","2019-11-21T22:02:15.000000000",1016,480700.0]
["2019-11-21T15:02:30.000000000","2019-11-21T22:02:30.000000000",1019,14800.050000000001]
["2019-11-21T15:02:30.000000000","2019-11-21T22:02:30.000000000",1018,480752.1]
["2019-11-21T15:02:45.000000000","2019-11-21T22:02:45.000000000",1017,480000.0]
["2019-11-21T15:02:45.000000000","2019-11-21T22:02:45.000000000",1020,2943068.0]
["2019-11-21T15:02:45.000000000","2019-11-21T22:02:45.000000000",1133,960.8792]
["2019-11-21T15:03:00.000000000","2019-11-21T22:03:00.000000000",1022,0.03333253]
["2019-11-21T15:03:00.000000000","2019-11-21T22:03:00.000000000",1130,815107404.3712]
["2019-11-21T15:03:15.000000000","2019-11-21T22:03:15.000000000",1021,276.9007]
["2019-11-21T15:03:15.000000000","2019-11-21T22:03:15.000000000",1016,480700.0]
["2019-11-21T15:03:30.000000000","2019-11-21T22:03:30.000000000",1019,14800.050000000001]
["2019-11-21T15:03:30.000000000","2019-11-21T22:03:30.000000000",1018,480704.2]
["2019-11-21T15:03:45.000000000","2019-11-21T22:03:45.000000000",1017,480000.0]
["2019-11-21T15:03:45.000000000","2019-11-21T22:03:45.000000000",1020,2943068.0]
["2019-11-21T15:03:45.000000000","2019-11-21T22:03:45.000000000",1133,960.9396]
["2019-11-21T15:04:00.000000000","2019-11-21T22:04:00.000000000",1022,0.0]
["2019-11-21T15:04:00.000000000","2019-11-21T22:04:00.000000000",1130,815296643.6436]
["2019-11-21T15:04:15.000000000","2019-11-21T22:04:15.000000000",1021,276.8451]
["2019-11-21T15:04:15.000000000","2019-11-21T22:04:15.000000000",1016,480500.0]
["2019-11-21T15:04:30.000000000","2019-11-21T22:04:30.000000000",1019,14800.050000000001]
["2019-11-21T15:04:30.000000000","2019-11-21T22:04:30.000000000",1018,481008.30000000005]
["2019-11-21T15:04:45.000000000","2019-11-21T22:04:45.000000000",1017,480000.0]
["2019-11-21T15:04:45.000000000","2019-11-21T22:04:45.000000000",1020,2943068.0]
["2019-11-21T15:04:45.000000000","2019-11-21T22:04:45.000000000",1133,960.9312]
["2019-11-21T15:05:00.000000000","2019-11-21T22:05:00.000000000",1022,0.0999976]
["2019-11-21T15:05:00.000000000","2019-11-21T22:05:00.000000000",1130,815094160.5652]
["2019-11-21T15:05:15.000000000","2019-11-21T22:05:15.000000000",1021,276.9051]
["2019-11-21T15:05:15.000000000","2019-11-21T22:05:15.000000000",1016,480700.0]
["2019-11-21T15:05:30.000000000","2019-11-21T22:05:30.000000000",1019,14800.050000000001]
["2019-11-21T15:05:30.000000000","2019-11-21T22:05:30.000000000",1018,480937.5]
["2019-11-21T15:05:45.000000000","2019-11-21T22:05:45.000000000",1017,480000.0]
["2019-11-21T15:05:45.000000000","2019-11-21T22:05:45.000000000",1020,2943068.0]
["2019-11-21T15:05:45.000000000","2019-11-21T22:05:45.000000000",1133,960.9833]
["2019-11-21T15:06:00.000000000","2019-11-21T22:06:00.000000000",1022,0.05110988]
["2019-11-21T15:06:00.000000000","2019-11-21T22:06:00.000000000",1130,814983206.9016]
["2019-11-21T15:06:15.000000000","2019-11-21T22:06:15.000000000",1021,276.8229]
["2019-11-21T15:06:15.000000000","2019-11-21T22:06:15.000000000",1016,480300.0]
["2019-11-21T15:06:30.000000000","2019-11-21T22:06:30.000000000",1019,14800.050000000001]
["2019-11-21T15:06:30.000000000","2019-11-21T22:06:30.000000000",1018,481010.4]
["2019-11-21T15:06:45.000000000","2019-11-21T22:06:45.000000000",1017,480000.0]
["2019-11-21T15:06:45.000000000","2019-11-21T22:06:45.000000000",1020,2943068.0]
["2019-11-21T15:06:45.000000000","2019-11-21T22:06:45.000000000",1133,961.2771]
["2019-11-21T15:07:00.000000000","2019-11-21T22:07:00.000000000",1022,0.06666507]
["2019-11-21T15:07:00.000000000","2019-11-21T22:07:00.000000000",1130,814976732.152]
["2019-11-21T15:07:15.000000000","2019-11-21T22:07:15.000000000",1021,276.8607]
["2019-11-21T15:07:15.000000000","2019-11-21T22:07:15.000000000",1016,480400.0]
["2019-11-21T15:07:30.000000000","2019-11-21T22:07:30.000000000",1019,14800.050000000001]
["2019-11-21T15:07:30.000000000","2019-11-21T22:07:30.000000000",1018,480668.8]
["2019-11-21T15:07:45.000000000","2019-11-21T22:07:45.000000000",1017,480000.0]
["2019-11-21T15:07:45.000000000","2019-11-21T22:07:45.000000000",1020,2943068.0]
["2019-11-21T15:07:45.000000000","2019-11-21T22:07:45.000000000",1133,960.6625]
["2019-11-21T15:08:00.000000000","2019-11-21T22:08:00.000000000",1022,0.01555518]
["2019-11-21T15:08:00.000000000","2019-11-21T22:08:00.000000000",1130,814767480.0172]
["2019-11-21T15:08:15.000000000","2019-11-21T22:08:15.000000000",1021,276.8896]
["2019-11-21T15:08:15.000000000","2019-11-21T22:08:15.000000000",1016,480500.0]
["2019-11-21T15:08:30.000000000","2019-11-21T22:08:30.000000000",1019,14800.050000000001]
["2019-11-21T15:08:30.000000000","2019-11-21T22:08:30.000000000",1018,480262.5]
["2019-11-21T15:08:45.000000000","2019-11-21T22:08:45.000000000",1017,480000.0]
["2019-11-21T15:08:45.000000000","2019-11-21T22:08:45.000000000",1020,2943068.0]
["2019-11-21T15:08:45.000000000","2019-11-21T22:08:45.000000000",1133,960.4792]
["2019-11-21T15:09:00.000000000","2019-11-21T22:09:00.000000000",1022,0.03333253]
["2019-11-21T15:09:00.000000000","2019-11-21T22:09:00.000000000",1130,814088219.9228]
["2019-11-21T15:09:15.000000000","2019-11-21T22:09:15.000000000",1021,276.7231]
["2019-11-21T15:09:15.000000000","2019-11-21T22:09:15.000000000",1016,479700.0]
["2019-11-21T15:09:30.000000000","2019-11-21T22:09:30.000000000",1019,14800.050000000001]
["2019-11-21T15:09:30.000000000","2019-11-21T22:09:30.000000000",1018,480364.6]
["2019-11-21T15:09:45.000000000","2019-11-21T22:09:45.000000000",1017,480000.0]
["2019-11-21T15:09:45.000000000","2019-11-21T22:09:45.000000000",1020,2943068.0]
["2019-11-21T15:09:45.000000000","2019-11-21T22:09:45.000000000",1133,961.0083]
["2019-11-21T15:10:00.000000000","2019-11-21T22:10:00.000000000",1022,0.03111036]
["2019-11-21T15:10:00.000000000","2019-11-21T22:10:00.000000000",1130,814891677.4868]
["2019-11-21T15:10:15.000000000","2019-11-21T22:10:15.000000000",1021,276.9295]
["2019-11-21T15:10:15.000000000","2019-11-21T22:10:15.000000000",1016,480100.0]
["2019-11-21T15:10:30.000000000","2019-11-21T22:10:30.000000000",1019,14800.050000000001]
["2019-11-21T15:10:30.000000000","2019-11-21T22:10:30.000000000",1018,480929.19999999995]
["2019-11-21T15:10:45.000000000","2019-11-21T22:10:45.000000000",1017,480000.0]
["2019-11-21T15:10:45.000000000","2019-11-21T22:10:45.000000000",1020,2943068.0]
["2019-11-21T15:10:45.000000000","2019-11-21T22:10:45.000000000",1133,961.0063]
["2019-11-21T15:11:00.000000000","2019-11-21T22:11:00.000000000",1022,0.05333205]
["2019-11-21T15:11:00.000000000","2019-11-21T22:11:00.000000000",1130,815440559.6688]
["2019-11-21T15:11:15.000000000","2019-11-21T22:11:15.000000000",1021,276.985]
["2019-11-21T15:11:15.000000000","2019-11-21T22:11:15.000000000",1016,480300.0]
["2019-11-21T15:11:30.000000000","2019-11-21T22:11:30.000000000",1019,14800.050000000001]
["2019-11-21T15:11:30.000000000","2019-11-21T22:11:30.000000000",1018,480758.30000000005]
["2019-11-21T15:11:45.000000000","2019-11-21T22:11:45.000000000",1017,480000.0]
["2019-11-21T15:11:45.000000000","2019-11-21T22:11:45.000000000",1020,2943068.0]
["2019-11-21T15:11:45.000000000","2019-11-21T22:11:45.000000000",1133,960.8875]
["2019-11-21T15:12:00.000000000","2019-11-21T22:12:00.000000000",1022,0.0]
["2019-11-21T15:12:00.000000000","2019-11-21T22:12:00.000000000",1130,815120353.8704]
["2019-11-21T15:12:15.000000000","2019-11-21T22:12:15.000000000",1021,276.9495]
["2019-11-21T15:12:15.000000000","2019-11-21T22:12:15.000000000",1016,480900.0]
["2019-11-21T15:12:30.000000000","2019-11-21T22:12:30.000000000",1019,14800.050000000001]
["2019-11-21T15:12:30.000000000","2019-11-21T22:12:30.000000000",1018,480629.2]
["2019-11-21T15:12:45.000000000","2019-11-21T22:12:45.000000000",1017,480000.0]
["2019-11-21T15:12:45.000000000","2019-11-21T22:12:45.000000000",1020,2943068.0]
["2019-11-21T15:12:45.000000000","2019-11-21T22:12:45.000000000",1133,960.9167]
["2019-11-21T15:13:00.000000000","2019-11-21T22:13:00.000000000",1022,0.03333253]
["2019-11-21T15:13:00.000000000","2019-11-21T22:13:00.000000000",1130,814989681.6512]
["2019-11-21T15:13:15.000000000","2019-11-21T22:13:15.000000000",1021,277.0005]
["2019-11-21T15:13:15.000000000","2019-11-21T22:13:15.000000000",1016,480700.0]
["2019-11-21T15:13:30.000000000","2019-11-21T22:13:30.000000000",1019,14800.050000000001]
["2019-11-21T15:13:30.000000000","2019-11-21T22:13:30.000000000",1018,480481.3]
["2019-11-21T15:13:45.000000000","2019-11-21T22:13:45.000000000",1017,480000.0]
["2019-11-21T15:13:45.000000000","2019-11-21T22:13:45.000000000",1020,2943068.0]
["2019-11-21T15:13:45.000000000","2019-11-21T22:13:45.000000000",1133,960.3604]
["2019-11-21T15:14:00.000000000","2019-11-21T22:14:00.000000000",1022,0.01555518]
["2019-11-21T15:14:00.000000000","2019-11-21T22:14:00.000000000",1130,815257795.146]
["2019-11-21T15:14:15.000000000","2019-11-21T22:14:15.000000000",1021,276.9495]
["2019-11-21T15:14:15.000000000","2019-11-21T22:14:15.000000000",1016,481300.0]
["2019-11-21T15:14:30.000000000","2019-11-21T22:14:30.000000000",1019,14800.050000000001]
["2019-11-21T15:14:30.000000000","2019-11-21T22:14:30.000000000",1018,480412.5]
["2019-11-21T15:14:45.000000000","2019-11-21T22:14:45.000000000",1017,480000.0]
["2019-11-21T15:14:45.000000000","2019-11-21T22:14:45.000000000",1020,2943068.0]
["2019-11-21T15:14:45.000000000","2019-11-21T22:14:45.000000000",1133,960.5063]
["2019-11-21T15:15:00.000000000","2019-11-21T22:15:00.000000000",1022,0.03333253]
["2019-11-21T15:15:00.000000000","2019-11-21T22:15:00.000000000",1130,815342555.5044]
["2019-11-21T15:15:15.000000000","2019-11-21T22:15:15.000000000",1021,276.8274]
["2019-11-21T15:15:15.000000000","2019-11-21T22:15:15.000000000",1016,481300.0]
["2019-11-21T15:15:30.000000000","2019-11-21T22:15:30.000000000",1019,14800.050000000001]
["2019-11-21T15:15:30.000000000","2019-11-21T22:15:30.000000000",1018,480618.7]
["2019-11-21T15:15:45.000000000","2019-11-21T22:15:45.000000000",1017,480000.0]
["2019-11-21T15:15:45.000000000","2019-11-21T22:15:45.000000000",1020,2943068.0]
["2019-11-21T15:15:45.000000000","2019-11-21T22:15:45.000000000",1133,960.5479]
["2019-11-21T15:16:00.000000000","2019-11-21T22:16:00.000000000",1022,0.0]
["2019-11-21T15:16:00.000000000","2019-11-21T22:16:00.000000000",1130,815225127.0912]
["2019-11-21T15:16:15.000000000","2019-11-21T22:16:15.000000000",1021,276.9429]
["2019-11-21T15:16:15.000000000","2019-11-21T22:16:15.000000000",1016,480600.0]
["2019-11-21T15:16:30.000000000","2019-11-21T22:16:30.000000000",1019,14800.050000000001]
["2019-11-21T15:16:30.000000000","2019-11-21T22:16:30.000000000",1018,480764.6]
["2019-11-21T15:16:45.000000000","2019-11-21T22:16:45.000000000",1017,480000.0]
["2019-11-21T15:16:45.000000000","2019-11-21T22:16:45.000000000",1020,2943068.0]
["2019-11-21T15:16:45.000000000","2019-11-21T22:16:45.000000000",1133,961.6292]
["2019-11-21T15:17:00.000000000","2019-11-21T22:17:00.000000000",1022,0.01555518]
["2019-11-21T15:17:00.000000000","2019-11-21T22:17:00.000000000",1130,814408131.4144]
["2019-11-21T15:17:15.000000000","2019-11-21T22:17:15.000000000",1021,277.0094]
["2019-11-21T15:17:15.000000000","2019-11-21T22:17:15.000000000",1016,480700.0]
["2019-11-21T15:17:30.000000000","2019-11-21T22:17:30.000000000",1019,14800.050000000001]
["2019-11-21T15:17:30.000000000","2019-11-21T22:17:30.000000000",1018,480527.10000000003]
["2019-11-21T15:17:45.000000000","2019-11-21T22:17:45.000000000",1017,480000.0]
["2019-11-21T15:17:45.000000000","2019-11-21T22:17:45.000000000",1020,2943068.0]
["2019-11-21T15:17:45.000000000","2019-11-21T22:17:45.000000000",1133,960.675]
["2019-11-21T15:18:00.000000000","2019-11-21T22:18:00.000000000",1022,0.01555518]
["2019-11-21T15:18:00.000000000","2019-11-21T22:18:00.000000000",1130,814454043.2752]
["2019-11-21T15:18:15.000000000","2019-11-21T22:18:15.000000000",1021,276.7076]
["2019-11-21T15:18:15.000000000","2019-11-21T22:18:15.000000000",1016,481000.0]
["2019-11-21T15:18:30.000000000","2019-11-21T22:18:30.000000000",1019,14800.050000000001]
["2019-11-21T15:18:30.000000000","2019-11-21T22:18:30.000000000",1018,480125.0]
["2019-11-21T15:18:45.000000000","2019-11-21T22:18:45.000000000",1017,480000.0]
["2019-11-21T15:18:45.000000000","2019-11-21T22:18:45.000000000",1020,2943068.0]
["2019-11-21T15:18:45.000000000","2019-11-21T22:18:45.000000000",1133,960.1708]
["2019-11-21T15:19:00.000000000","2019-11-21T22:19:00.000000000",1022,0.03333253]
["2019-11-21T15:19:00.000000000","2019-11-21T22:19:00.000000000",1130,814904921.2928]
["2019-11-21T15:19:15.000000000","2019-11-21T22:19:15.000000000",1021,276.8185]
["2019-11-21T15:19:15.000000000","2019-11-21T22:19:15.000000000",1016,481100.0]
["2019-11-21T15:19:30.000000000","2019-11-21T22:19:30.000000000",1019,14800.050000000001]
["2019-11-21T15:19:30.000000000","2019-11-21T22:19:30.000000000",1018,480212.5]
["2019-11-21T15:19:45.000000000","2019-11-21T22:19:45.000000000",1017,480000.0]
["2019-11-21T15:19:45.000000000","2019-11-21T22:19:45.000000000",1020,2943068.0]
["2019-11-21T15:19:45.000000000","2019-11-21T22:19:45.000000000",1133,960.2792]
["2019-11-21T15:20:00.000000000","2019-11-21T22:20:00.000000000",1022,0.0]
["2019-11-21T15:20:00.000000000","2019-11-21T22:20:00.000000000",1130,814519379.3848]
["2019-11-21T15:20:15.000000000","2019-11-21T22:20:15.000000000",1021,276.7542]
["2019-11-21T15:20:15.000000000","2019-11-21T22:20:15.000000000",1016,480400.0]
["2019-11-21T15:20:30.000000000","2019-11-21T22:20:30.000000000",1019,14800.050000000001]
["2019-11-21T15:20:30.000000000","2019-11-21T22:20:30.000000000",1018,480675.0]
["2019-11-21T15:20:45.000000000","2019-11-21T22:20:45.000000000",1017,480000.0]
["2019-11-21T15:20:45.000000000","2019-11-21T22:20:45.000000000",1020,2943068.0]
["2019-11-21T15:20:45.000000000","2019-11-21T22:20:45.000000000",1133,960.1583]
["2019-11-21T15:21:00.000000000","2019-11-21T22:21:00.000000000",1022,0.03333253]
["2019-11-21T15:21:00.000000000","2019-11-21T22:21:00.000000000",1130,813924879.6488]
["2019-11-21T15:21:15.000000000","2019-11-21T22:21:15.000000000",1021,276.6276]
["2019-11-21T15:21:15.000000000","2019-11-21T22:21:15.000000000",1016,480500.0]
["2019-11-21T15:21:30.000000000","2019-11-21T22:21:30.000000000",1019,14800.050000000001]
["2019-11-21T15:21:30.000000000","2019-11-21T22:21:30.000000000",1018,480660.39999999997]
["2019-11-21T15:21:45.000000000","2019-11-21T22:21:45.000000000",1017,480000.0]
["2019-11-21T15:21:45.000000000","2019-11-21T22:21:45.000000000",1020,2943068.0]
["2019-11-21T15:21:45.000000000","2019-11-21T22:21:45.000000000",1133,961.4333]
["2019-11-21T15:22:00.000000000","2019-11-21T22:22:00.000000000",1022,0.05110988]
["2019-11-21T15:22:00.000000000","2019-11-21T22:22:00.000000000",1130,814186224.0872]
["2019-11-21T15:22:15.000000000","2019-11-21T22:22:15.000000000",1021,276.5787]
["2019-11-21T15:22:15.000000000","2019-11-21T22:22:15.000000000",1016,480900.0]
["2019-11-21T15:22:30.000000000","2019-11-21T22:22:30.000000000",1019,14800.050000000001]
["2019-11-21T15:22:30.000000000","2019-11-21T22:22:30.000000000",1018,481056.2]
["2019-11-21T15:22:45.000000000","2019-11-21T22:22:45.000000000",1017,478266.7]
["2019-11-21T15:22:45.000000000","2019-11-21T22:22:45.000000000",1020,2943068.0]
["2019-11-21T15:22:45.000000000","2019-11-21T22:22:45.000000000",1133,958.5021]
["2019-11-21T15:23:00.000000000","2019-11-21T22:23:00.000000000",1022,0.0]
["2019-11-21T15:23:00.000000000","2019-11-21T22:23:00.000000000",1130,813656766.154]
["2019-11-21T15:23:15.000000000","2019-11-21T22:23:15.000000000",1021,276.5899]
["2019-11-21T15:23:15.000000000","2019-11-21T22:23:15.000000000",1016,479700.0]
["2019-11-21T15:23:30.000000000","2019-11-21T22:23:30.000000000",1019,14800.050000000001]
["2019-11-21T15:23:30.000000000","2019-11-21T22:23:30.000000000",1018,479714.60000000003]
["2019-11-21T15:23:45.000000000","2019-11-21T22:23:45.000000000",1017,479733.3]
["2019-11-21T15:23:45.000000000","2019-11-21T22:23:45.000000000",1020,2943068.0]
["2019-11-21T15:23:45.000000000","2019-11-21T22:23:45.000000000",1133,959.8]
["2019-11-21T15:24:00.000000000","2019-11-21T22:24:00.000000000",1022,0.08444241]
["2019-11-21T15:24:00.000000000","2019-11-21T22:24:00.000000000",1130,813898686.3436]
["2019-11-21T15:24:15.000000000","2019-11-21T22:24:15.000000000",1021,276.7098]
["2019-11-21T15:24:15.000000000","2019-11-21T22:24:15.000000000",1016,480300.0]
["2019-11-21T15:24:30.000000000","2019-11-21T22:24:30.000000000",1019,14800.050000000001]
["2019-11-21T15:24:30.000000000","2019-11-21T22:24:30.000000000",1018,480447.9]
["2019-11-21T15:24:45.000000000","2019-11-21T22:24:45.000000000",1017,480000.0]
["2019-11-21T15:24:45.000000000","2019-11-21T22:24:45.000000000",1020,2943068.0]
["2019-11-21T15:24:45.000000000","2019-11-21T22:24:45.000000000",1133,960.0667]
["2019-11-21T15:25:00.000000000","2019-11-21T22:25:00.000000000",1022,0.01555518]
["2019-11-21T15:25:00.000000000","2019-11-21T22:25:00.000000000",1130,814499955.136]
["2019-11-21T15:25:15.000000000","2019-11-21T22:25:15.000000000",1021,276.6898]
["2019-11-21T15:25:15.000000000","2019-11-21T22:25:15.000000000",1016,480200.0]
["2019-11-21T15:25:30.000000000","2019-11-21T22:25:30.000000000",1019,14800.050000000001]
["2019-11-21T15:25:30.000000000","2019-11-21T22:25:30.000000000",1018,478681.2]
["2019-11-21T15:25:45.000000000","2019-11-21T22:25:45.000000000",1017,480000.0]
["2019-11-21T15:25:45.000000000","2019-11-21T22:25:45.000000000",1020,2943068.0]
["2019-11-21T15:25:45.000000000","2019-11-21T22:25:45.000000000",1133,959.9896]
["2019-11-21T15:26:00.000000000","2019-11-21T22:26:00.000000000",1022,0.01555518]
["2019-11-21T15:26:00.000000000","2019-11-21T22:26:00.000000000",1130,814205648.336]
["2019-11-21T15:26:15.000000000","2019-11-21T22:26:15.000000000",1021,276.8229]
["2019-11-21T15:26:15.000000000","2019-11-21T22:26:15.000000000",1016,480400.0]
["2019-11-21T15:26:30.000000000","2019-11-21T22:26:30.000000000",1019,14800.050000000001]
["2019-11-21T15:26:30.000000000","2019-11-21T22:26:30.000000000",1018,480700.0]
["2019-11-21T15:26:45.000000000","2019-11-21T22:26:45.000000000",1017,480000.0]
["2019-11-21T15:26:45.000000000","2019-11-21T22:26:45.000000000",1020,2943068.0]
["2019-11-21T15:26:45.000000000","2019-11-21T22:26:45.000000000",1133,960.5896]
["2019-11-21T15:27:00.000000000","2019-11-21T22:27:00.000000000",1022,0.01555518]
["2019-11-21T15:27:00.000000000","2019-11-21T22:27:00.000000000",1130,814584421.1876]
["2019-11-21T15:27:15.000000000","2019-11-21T22:27:15.000000000",1021,276.783]
["2019-11-21T15:27:15.000000000","2019-11-21T22:27:15.000000000",1016,480400.0]
["2019-11-21T15:27:30.000000000","2019-11-21T22:27:30.000000000",1019,14800.050000000001]
["2019-11-21T15:27:30.000000000","2019-11-21T22:27:30.000000000",1018,480372.9]
["2019-11-21T15:27:45.000000000","2019-11-21T22:27:45.000000000",1017,480000.0]
["2019-11-21T15:27:45.000000000","2019-11-21T22:27:45.000000000",1020,2943068.0]
["2019-11-21T15:27:45.000000000","2019-11-21T22:27:45.000000000",1133,960.4521]
["2019-11-21T15:28:00.000000000","2019-11-21T22:28:00.000000000",1022,0.03111036]
["2019-11-21T15:28:00.000000000","2019-11-21T22:28:00.000000000",1130,814911396.0424]
["2019-11-21T15:28:15.000000000","2019-11-21T22:28:15.000000000",1021,276.7985]
["2019-11-21T15:28:15.000000000","2019-11-21T22:28:15.000000000",1016,480200.0]
["2019-11-21T15:28:30.000000000","2019-11-21T22:28:30.000000000",1019,14800.050000000001]
["2019-11-21T15:28:30.000000000","2019-11-21T22:28:30.000000000",1018,480389.6]
["2019-11-21T15:28:45.000000000","2019-11-21T22:28:45.000000000",1017,480000.0]
["2019-11-21T15:28:45.000000000","2019-11-21T22:28:45.000000000",1020,2943068.0]
["2019-11-21T15:28:45.000000000","2019-11-21T22:28:45.000000000",1133,960.4521]
["2019-11-21T15:29:00.000000000","2019-11-21T22:29:00.000000000",1022,0.06888723]
["2019-11-21T15:29:00.000000000","2019-11-21T22:29:00.000000000",1130,814610908.7996]
["2019-11-21T15:29:15.000000000","2019-11-21T22:29:15.000000000",1021,276.4699]
["2019-11-21T15:29:15.000000000","2019-11-21T22:29:15.000000000",1016,479900.0]
["2019-11-21T15:29:30.000000000","2019-11-21T22:29:30.000000000",1019,14800.050000000001]
["2019-11-21T15:29:30.000000000","2019-11-21T22:29:30.000000000",1018,481375.0]
["2019-11-21T15:29:45.000000000","2019-11-21T22:29:45.000000000",1017,480000.0]
["2019-11-21T15:29:45.000000000","2019-11-21T22:29:45.000000000",1020,2943068.0]
["2019-11-21T15:29:45.000000000","2019-11-21T22:29:45.000000000",1133,960.225]
["2019-11-21T15:30:00.000000000","2019-11-21T22:30:00.000000000",1022,0.01777735]
["2019-11-21T15:30:00.000000000","2019-11-21T22:30:00.000000000",1130,814571471.6884]
["2019-11-21T15:30:15.000000000","2019-11-21T22:30:15.000000000",1021,276.752]
["2019-11-21T15:30:15.000000000","2019-11-21T22:30:15.000000000",1016,480600.0]
["2019-11-21T15:30:30.000000000","2019-11-21T22:30:30.000000000",1019,14800.050000000001]
["2019-11-21T15:30:30.000000000","2019-11-21T22:30:30.000000000",1018,480306.2]
["2019-11-21T15:30:45.000000000","2019-11-21T22:30:45.000000000",1017,480000.0]
["2019-11-21T15:30:45.000000000","2019-11-21T22:30:45.000000000",1020,2943068.0]
["2019-11-21T15:30:45.000000000","2019-11-21T22:30:45.000000000",1133,960.3271]
["2019-11-21T15:31:00.000000000","2019-11-21T22:31:00.000000000",1022,0.05110988]
["2019-11-21T15:31:00.000000000","2019-11-21T22:31:00.000000000",1130,814957013.5964]
["2019-11-21T15:31:15.000000000","2019-11-21T22:31:15.000000000",1021,276.7631]
["2019-11-21T15:31:15.000000000","2019-11-21T22:31:15.000000000",1016,480800.0]
["2019-11-21T15:31:30.000000000","2019-11-21T22:31:30.000000000",1019,14800.050000000001]
["2019-11-21T15:31:30.000000000","2019-11-21T22:31:30.000000000",1018,479727.10000000003]
["2019-11-21T15:31:45.000000000","2019-11-21T22:31:45.000000000",1017,480000.0]
["2019-11-21T15:31:45.000000000","2019-11-21T22:31:45.000000000",1020,2943068.0]
["2019-11-21T15:31:45.000000000","2019-11-21T22:31:45.000000000",1133,960.5271]
["2019-11-21T15:32:00.000000000","2019-11-21T22:32:00.000000000",1022,0.0355547]
["2019-11-21T15:32:00.000000000","2019-11-21T22:32:00.000000000",1130,814584715.4944]
["2019-11-21T15:32:15.000000000","2019-11-21T22:32:15.000000000",1021,276.6942]
["2019-11-21T15:32:15.000000000","2019-11-21T22:32:15.000000000",1016,480700.0]
["2019-11-21T15:32:30.000000000","2019-11-21T22:32:30.000000000",1019,14800.050000000001]
["2019-11-21T15:32:30.000000000","2019-11-21T22:32:30.000000000",1018,480735.4]
["2019-11-21T15:32:45.000000000","2019-11-21T22:32:45.000000000",1017,480000.0]
["2019-11-21T15:32:45.000000000","2019-11-21T22:32:45.000000000",1020,2943068.0]
["2019-11-21T15:32:45.000000000","2019-11-21T22:32:45.000000000",1133,960.7521]
["2019-11-21T15:33:00.000000000","2019-11-21T22:33:00.000000000",1022,0.05110988]
["2019-11-21T15:33:00.000000000","2019-11-21T22:33:00.000000000",1130,814689194.4084]
["2019-11-21T15:33:15.000000000","2019-11-21T22:33:15.000000000",1021,276.8474]
["2019-11-21T15:33:15.000000000","2019-11-21T22:33:15.000000000",1016,481000.0]
["2019-11-21T15:33:30.000000000","2019-11-21T22:33:30.000000000",1019,14800.050000000001]
["2019-11-21T15:33:30.000000000","2019-11-21T22:33:30.000000000",1018,480864.6]
["2019-11-21T15:33:45.000000000","2019-11-21T22:33:45.000000000",1017,480000.0]
["2019-11-21T15:33:45.000000000","2019-11-21T22:33:45.000000000",1020,2943068.0]
["2019-11-21T15:33:45.000000000","2019-11-21T22:33:45.000000000",1133,960.7458]
["2019-11-21T15:34:00.000000000","2019-11-21T22:34:00.000000000",1022,0.01555518]
["2019-11-21T15:34:00.000000000","2019-11-21T22:34:00.000000000",1130,815349030.254]
["2019-11-21T15:34:15.000000000","2019-11-21T22:34:15.000000000",1021,277.0561]
["2019-11-21T15:34:15.000000000","2019-11-21T22:34:15.000000000",1016,480900.0]
["2019-11-21T15:34:30.000000000","2019-11-21T22:34:30.000000000",1019,14800.050000000001]
["2019-11-21T15:34:30.000000000","2019-11-21T22:34:30.000000000",1018,480504.2]
["2019-11-21T15:34:45.000000000","2019-11-21T22:34:45.000000000",1017,480000.0]
["2019-11-21T15:34:45.000000000","2019-11-21T22:34:45.000000000",1020,2943068.0]
["2019-11-21T15:34:45.000000000","2019-11-21T22:34:45.000000000",1133,960.6437]
["2019-11-21T15:35:00.000000000","2019-11-21T22:35:00.000000000",1022,0.03333253]
["2019-11-21T15:35:00.000000000","2019-11-21T22:35:00.000000000",1130,815251026.0896]
["2019-11-21T15:35:15.000000000","2019-11-21T22:35:15.000000000",1021,277.005]
["2019-11-21T15:35:15.000000000","2019-11-21T22:35:15.000000000",1016,480700.0]
["2019-11-21T15:35:30.000000000","2019-11-21T22:35:30.000000000",1019,14800.050000000001]
["2019-11-21T15:35:30.000000000","2019-11-21T22:35:30.000000000",1018,480695.80000000005]
["2019-11-21T15:35:45.000000000","2019-11-21T22:35:45.000000000",1017,480000.0]
["2019-11-21T15:35:45.000000000","2019-11-21T22:35:45.000000000",1020,2943068.0]
["2019-11-21T15:35:45.000000000","2019-11-21T22:35:45.000000000",1133,960.8125]
["2019-11-21T15:36:00.000000000","2019-11-21T22:36:00.000000000",1022,0.04888771]
["2019-11-21T15:36:00.000000000","2019-11-21T22:36:00.000000000",1130,815688660.3012]
["2019-11-21T15:36:15.000000000","2019-11-21T22:36:15.000000000",1021,277.156]
["2019-11-21T15:36:15.000000000","2019-11-21T22:36:15.000000000",1016,480900.0]
["2019-11-21T15:36:30.000000000","2019-11-21T22:36:30.000000000",1019,14800.050000000001]
["2019-11-21T15:36:30.000000000","2019-11-21T22:36:30.000000000",1018,480762.5]
["2019-11-21T15:36:45.000000000","2019-11-21T22:36:45.000000000",1017,480000.0]
["2019-11-21T15:36:45.000000000","2019-11-21T22:36:45.000000000",1020,2943068.0]
["2019-11-21T15:36:45.000000000","2019-11-21T22:36:45.000000000",1133,960.7437]
["2019-11-21T15:37:00.000000000","2019-11-21T22:37:00.000000000",1022,0.05110988]
["2019-11-21T15:37:00.000000000","2019-11-21T22:37:00.000000000",1130,815473227.7236]
["2019-11-21T15:37:15.000000000","2019-11-21T22:37:15.000000000",1021,276.9184]
["2019-11-21T15:37:15.000000000","2019-11-21T22:37:15.000000000",1016,480400.0]
["2019-11-21T15:37:30.000000000","2019-11-21T22:37:30.000000000",1019,14800.050000000001]
["2019-11-21T15:37:30.000000000","2019-11-21T22:37:30.000000000",1018,480818.8]
["2019-11-21T15:37:45.000000000","2019-11-21T22:37:45.000000000",1017,480000.0]
["2019-11-21T15:37:45.000000000","2019-11-21T22:37:45.000000000",1020,2943068.0]
["2019-11-21T15:37:45.000000000","2019-11-21T22:37:45.000000000",1133,960.8896]
["2019-11-21T15:38:00.000000000","2019-11-21T22:38:00.000000000",1022,0.0999976]
["2019-11-21T15:38:00.000000000","2019-11-21T22:38:00.000000000",1130,815884668.63]
["2019-11-21T15:38:15.000000000","2019-11-21T22:38:15.000000000",1021,277.2936]
["2019-11-21T15:38:15.000000000","2019-11-21T22:38:15.000000000",1016,480400.0]
["2019-11-21T15:38:30.000000000","2019-11-21T22:38:30.000000000",1019,14800.050000000001]
["2019-11-21T15:38:30.000000000","2019-11-21T22:38:30.000000000",1018,480389.6]
["2019-11-21T15:38:45.000000000","2019-11-21T22:38:45.000000000",1017,480000.0]
["2019-11-21T15:38:45.000000000","2019-11-21T22:38:45.000000000",1020,2943068.0]
["2019-11-21T15:38:45.000000000","2019-11-21T22:38:45.000000000",1133,960.3833]
["2019-11-21T15:39:00.000000000","2019-11-21T22:39:00.000000000",1022,0.03333253]
["2019-11-21T15:39:00.000000000","2019-11-21T22:39:00.000000000",1130,814721862.4632]
["2019-11-21T15:39:15.000000000","2019-11-21T22:39:15.000000000",1021,276.9606]
["2019-11-21T15:39:15.000000000","2019-11-21T22:39:15.000000000",1016,480700.0]
["2019-11-21T15:39:30.000000000","2019-11-21T22:39:30.000000000",1019,14800.050000000001]
["2019-11-21T15:39:30.000000000","2019-11-21T22:39:30.000000000",1018,480122.9]
["2019-11-21T15:39:45.000000000","2019-11-21T22:39:45.000000000",1017,480000.0]
["2019-11-21T15:39:45.000000000","2019-11-21T22:39:45.000000000",1020,2943068.0]
["2019-11-21T15:39:45.000000000","2019-11-21T22:39:45.000000000",1133,960.6958]
["2019-11-21T15:40:00.000000000","2019-11-21T22:40:00.000000000",1022,0.01777735]
["2019-11-21T15:40:00.000000000","2019-11-21T22:40:00.000000000",1130,815335786.448]
["2019-11-21T15:40:15.000000000","2019-11-21T22:40:15.000000000",1021,276.9894]
["2019-11-21T15:40:15.000000000","2019-11-21T22:40:15.000000000",1016,481100.0]
["2019-11-21T15:40:30.000000000","2019-11-21T22:40:30.000000000",1019,14800.050000000001]
["2019-11-21T15:40:30.000000000","2019-11-21T22:40:30.000000000",1018,480341.7]
["2019-11-21T15:40:45.000000000","2019-11-21T22:40:45.000000000",1017,480000.0]
["2019-11-21T15:40:45.000000000","2019-11-21T22:40:45.000000000",1020,2943068.0]
["2019-11-21T15:40:45.000000000","2019-11-21T22:40:45.000000000",1133,960.6396]
["2019-11-21T15:41:00.000000000","2019-11-21T22:41:00.000000000",1022,0.05110988]
["2019-11-21T15:41:00.000000000","2019-11-21T22:41:00.000000000",1130,815375223.5592]
["2019-11-21T15:41:15.000000000","2019-11-21T22:41:15.000000000",1021,277.136]
["2019-11-21T15:41:15.000000000","2019-11-21T22:41:15.000000000",1016,481100.0]
["2019-11-21T15:41:30.000000000","2019-11-21T22:41:30.000000000",1019,14800.050000000001]
["2019-11-21T15:41:30.000000000","2019-11-21T22:41:30.000000000",1018,480722.89999999997]
["2019-11-21T15:41:45.000000000","2019-11-21T22:41:45.000000000",1017,480000.0]
["2019-11-21T15:41:45.000000000","2019-11-21T22:41:45.000000000",1020,2943068.0]
["2019-11-21T15:41:45.000000000","2019-11-21T22:41:45.000000000",1133,960.7583]
["2019-11-21T15:42:00.000000000","2019-11-21T22:42:00.000000000",1022,0.04888771]
["2019-11-21T15:42:00.000000000","2019-11-21T22:42:00.000000000",1130,815551807.6392]
["2019-11-21T15:42:15.000000000","2019-11-21T22:42:15.000000000",1021,277.1561]
["2019-11-21T15:42:15.000000000","2019-11-21T22:42:15.000000000",1016,480800.0]
["2019-11-21T15:42:30.000000000","2019-11-21T22:42:30.000000000",1019,14800.050000000001]
["2019-11-21T15:42:30.000000000","2019-11-21T22:42:30.000000000",1018,480429.19999999995]
["2019-11-21T15:42:45.000000000","2019-11-21T22:42:45.000000000",1017,480000.0]
["2019-11-21T15:42:45.000000000","2019-11-21T22:42:45.000000000",1020,2943068.0]
["2019-11-21T15:42:45.000000000","2019-11-21T22:42:45.000000000",1133,960.575]
["2019-11-21T15:43:00.000000000","2019-11-21T22:43:00.000000000",1022,0.08222024]
["2019-11-21T15:43:00.000000000","2019-11-21T22:43:00.000000000",1130,815120353.8704]
["2019-11-21T15:43:15.000000000","2019-11-21T22:43:15.000000000",1021,276.914]
["2019-11-21T15:43:15.000000000","2019-11-21T22:43:15.000000000",1016,480700.0]
["2019-11-21T15:43:30.000000000","2019-11-21T22:43:30.000000000",1019,14800.050000000001]
["2019-11-21T15:43:30.000000000","2019-11-21T22:43:30.000000000",1018,480652.10000000003]
["2019-11-21T15:43:45.000000000","2019-11-21T22:43:45.000000000",1017,480000.0]
["2019-11-21T15:43:45.000000000","2019-11-21T22:43:45.000000000",1020,2943068.0]
["2019-11-21T15:43:45.000000000","2019-11-21T22:43:45.000000000",1133,960.5479]
["2019-11-21T15:44:00.000000000","2019-11-21T22:44:00.000000000",1022,0.03333253]
["2019-11-21T15:44:00.000000000","2019-11-21T22:44:00.000000000",1130,815453509.168]
["2019-11-21T15:44:15.000000000","2019-11-21T22:44:15.000000000",1021,277.1049]
["2019-11-21T15:44:15.000000000","2019-11-21T22:44:15.000000000",1016,480900.0]
["2019-11-21T15:44:30.000000000","2019-11-21T22:44:30.000000000",1019,14800.050000000001]
["2019-11-21T15:44:30.000000000","2019-11-21T22:44:30.000000000",1018,480535.39999999997]
["2019-11-21T15:44:45.000000000","2019-11-21T22:44:45.000000000",1017,480000.0]
["2019-11-21T15:44:45.000000000","2019-11-21T22:44:45.000000000",1020,2943068.0]
["2019-11-21T15:44:45.000000000","2019-11-21T22:44:45.000000000",1133,960.7083]
["2019-11-21T15:45:00.000000000","2019-11-21T22:45:00.000000000",1022,0.05110988]
["2019-11-21T15:45:00.000000000","2019-11-21T22:45:00.000000000",1130,814813391.878]
["2019-11-21T15:45:15.000000000","2019-11-21T22:45:15.000000000",1021,276.8385]
["2019-11-21T15:45:15.000000000","2019-11-21T22:45:15.000000000",1016,481000.0]
["2019-11-21T15:45:30.000000000","2019-11-21T22:45:30.000000000",1019,14800.050000000001]
["2019-11-21T15:45:30.000000000","2019-11-21T22:45:30.000000000",1018,480964.60000000003]
["2019-11-21T15:45:45.000000000","2019-11-21T22:45:45.000000000",1017,480000.0]
["2019-11-21T15:45:45.000000000","2019-11-21T22:45:45.000000000",1020,2943068.0]
["2019-11-21T15:45:45.000000000","2019-11-21T22:45:45.000000000",1133,960.7563]
["2019-11-21T15:46:00.000000000","2019-11-21T22:46:00.000000000",1022,0.05110988]
["2019-11-21T15:46:00.000000000","2019-11-21T22:46:00.000000000",1130,815022349.706]
["2019-11-21T15:46:15.000000000","2019-11-21T22:46:15.000000000",1021,277.0228]
["2019-11-21T15:46:15.000000000","2019-11-21T22:46:15.000000000",1016,480700.0]
["2019-11-21T15:46:30.000000000","2019-11-21T22:46:30.000000000",1019,14800.050000000001]
["2019-11-21T15:46:30.000000000","2019-11-21T22:46:30.000000000",1018,480733.3]
["2019-11-21T15:46:45.000000000","2019-11-21T22:46:45.000000000",1017,480000.0]
["2019-11-21T15:46:45.000000000","2019-11-21T22:46:45.000000000",1020,2943068.0]
["2019-11-21T15:46:45.000000000","2019-11-21T22:46:45.000000000",1133,960.5667]
["2019-11-21T15:47:00.000000000","2019-11-21T22:47:00.000000000",1022,0.04666555]
["2019-11-21T15:47:00.000000000","2019-11-21T22:47:00.000000000",1130,813898686.3436]
["2019-11-21T15:47:15.000000000","2019-11-21T22:47:15.000000000",1021,276.743]
["2019-11-21T15:47:15.000000000","2019-11-21T22:47:15.000000000",1016,479700.0]
["2019-11-21T15:47:30.000000000","2019-11-21T22:47:30.000000000",1019,14800.050000000001]
["2019-11-21T15:47:30.000000000","2019-11-21T22:47:30.000000000",1018,480525.0]
["2019-11-21T15:47:45.000000000","2019-11-21T22:47:45.000000000",1017,480000.0]
["2019-11-21T15:47:45.000000000","2019-11-21T22:47:45.000000000",1020,2943068.0]
["2019-11-21T15:47:45.000000000","2019-11-21T22:47:45.000000000",1133,960.9562]
["2019-11-21T15:48:00.000000000","2019-11-21T22:48:00.000000000",1022,0.03333253]
["2019-11-21T15:48:00.000000000","2019-11-21T22:48:00.000000000",1130,815166265.7312]
["2019-11-21T15:48:15.000000000","2019-11-21T22:48:15.000000000",1021,276.9317]
["2019-11-21T15:48:15.000000000","2019-11-21T22:48:15.000000000",1016,480400.0]
["2019-11-21T15:48:30.000000000","2019-11-21T22:48:30.000000000",1019,14800.050000000001]
["2019-11-21T15:48:30.000000000","2019-11-21T22:48:30.000000000",1018,480908.3]
["2019-11-21T15:48:45.000000000","2019-11-21T22:48:45.000000000",1017,480000.0]
["2019-11-21T15:48:45.000000000","2019-11-21T22:48:45.000000000",1020,2943068.0]
["2019-11-21T15:48:45.000000000","2019-11-21T22:48:45.000000000",1133,960.7708]
["2019-11-21T15:49:00.000000000","2019-11-21T22:49:00.000000000",1022,0.01777735]
["2019-11-21T15:49:00.000000000","2019-11-21T22:49:00.000000000",1130,814957013.5964]
["2019-11-21T15:49:15.000000000","2019-11-21T22:49:15.000000000",1021,276.7985]
["2019-11-21T15:49:15.000000000","2019-11-21T22:49:15.000000000",1016,480400.0]
["2019-11-21T15:49:30.000000000","2019-11-21T22:49:30.000000000",1019,14800.050000000001]
["2019-11-21T15:49:30.000000000","2019-11-21T22:49:30.000000000",1018,480314.6]
["2019-11-21T15:49:45.000000000","2019-11-21T22:49:45.000000000",1017,480000.0]
["2019-11-21T15:49:45.000000000","2019-11-21T22:49:45.000000000",1020,2943068.0]
["2019-11-21T15:49:45.000000000","2019-11-21T22:49:45.000000000",1133,960.4188]
["2019-11-21T15:50:00.000000000","2019-11-21T22:50:00.000000000",1022,0.01555518]
["2019-11-21T15:50:00.000000000","2019-11-21T22:50:00.000000000",1130,814303652.5004]
["2019-11-21T15:50:15.000000000","2019-11-21T22:50:15.000000000",1021,276.8207]
["2019-11-21T15:50:15.000000000","2019-11-21T22:50:15.000000000",1016,480200.0]
["2019-11-21T15:50:30.000000000","2019-11-21T22:50:30.000000000",1019,14800.050000000001]
["2019-11-21T15:50:30.000000000","2019-11-21T22:50:30.000000000",1018,480585.39999999997]
["2019-11-21T15:50:45.000000000","2019-11-21T22:50:45.000000000",1017,480000.0]
["2019-11-21T15:50:45.000000000","2019-11-21T22:50:45.000000000",1020,2943068.0]
["2019-11-21T15:50:45.000000000","2019-11-21T22:50:45.000000000",1133,960.4104]
["2019-11-21T15:51:00.000000000","2019-11-21T22:51:00.000000000",1022,0.05110988]
["2019-11-21T15:51:00.000000000","2019-11-21T22:51:00.000000000",1130,814656526.3536]
["2019-11-21T15:51:15.000000000","2019-11-21T22:51:15.000000000",1021,276.7364]
["2019-11-21T15:51:15.000000000","2019-11-21T22:51:15.000000000",1016,480100.0]
["2019-11-21T15:51:30.000000000","2019-11-21T22:51:30.000000000",1019,14800.050000000001]
["2019-11-21T15:51:30.000000000","2019-11-21T22:51:30.000000000",1018,480666.7]
["2019-11-21T15:51:45.000000000","2019-11-21T22:51:45.000000000",1017,480000.0]
["2019-11-21T15:51:45.000000000","2019-11-21T22:51:45.000000000",1020,2943068.0]
["2019-11-21T15:51:45.000000000","2019-11-21T22:51:45.000000000",1133,960.5667]
["2019-11-21T15:52:00.000000000","2019-11-21T22:52:00.000000000",1022,0.0]
["2019-11-21T15:52:00.000000000","2019-11-21T22:52:00.000000000",1130,814473467.524]
["2019-11-21T15:52:15.000000000","2019-11-21T22:52:15.000000000",1021,276.7164]
["2019-11-21T15:52:15.000000000","2019-11-21T22:52:15.000000000",1016,480300.0]
["2019-11-21T15:52:30.000000000","2019-11-21T22:52:30.000000000",1019,14800.050000000001]
["2019-11-21T15:52:30.000000000","2019-11-21T22:52:30.000000000",1018,480458.3]
["2019-11-21T15:52:45.000000000","2019-11-21T22:52:45.000000000",1017,480000.0]
["2019-11-21T15:52:45.000000000","2019-11-21T22:52:45.000000000",1020,2943068.0]
["2019-11-21T15:52:45.000000000","2019-11-21T22:52:45.000000000",1133,960.1458]
["2019-11-21T15:53:00.000000000","2019-11-21T22:53:00.000000000",1022,0.06666507]
["2019-11-21T15:53:00.000000000","2019-11-21T22:53:00.000000000",1130,813630572.8488]
["2019-11-21T15:53:15.000000000","2019-11-21T22:53:15.000000000",1021,276.4566]
["2019-11-21T15:53:15.000000000","2019-11-21T22:53:15.000000000",1016,480300.0]
["2019-11-21T15:53:30.000000000","2019-11-21T22:53:30.000000000",1019,14800.050000000001]
["2019-11-21T15:53:30.000000000","2019-11-21T22:53:30.000000000",1018,480304.19999999995]
["2019-11-21T15:53:45.000000000","2019-11-21T22:53:45.000000000",1017,480000.0]
["2019-11-21T15:53:45.000000000","2019-11-21T22:53:45.000000000",1020,2943068.0]
["2019-11-21T15:53:45.000000000","2019-11-21T22:53:45.000000000",1133,959.95]
["2019-11-21T15:54:00.000000000","2019-11-21T22:54:00.000000000",1022,0.03111036]
["2019-11-21T15:54:00.000000000","2019-11-21T22:54:00.000000000",1130,813898686.3436]
["2019-11-21T15:54:15.000000000","2019-11-21T22:54:15.000000000",1021,276.6565]
["2019-11-21T15:54:15.000000000","2019-11-21T22:54:15.000000000",1016,480500.0]
["2019-11-21T15:54:30.000000000","2019-11-21T22:54:30.000000000",1019,14800.050000000001]
["2019-11-21T15:54:30.000000000","2019-11-21T22:54:30.000000000",1018,480156.3]
["2019-11-21T15:54:45.000000000","2019-11-21T22:54:45.000000000",1017,480000.0]
["2019-11-21T15:54:45.000000000","2019-11-21T22:54:45.000000000",1020,2943068.0]
["2019-11-21T15:54:45.000000000","2019-11-21T22:54:45.000000000",1133,960.2583]
["2019-11-21T15:55:00.000000000","2019-11-21T22:55:00.000000000",1022,0.03333253]
["2019-11-21T15:55:00.000000000","2019-11-21T22:55:00.000000000",1130,814120593.6708]
["2019-11-21T15:55:15.000000000","2019-11-21T22:55:15.000000000",1021,276.5877]
["2019-11-21T15:55:15.000000000","2019-11-21T22:55:15.000000000",1016,480300.0]
["2019-11-21T15:55:30.000000000","2019-11-21T22:55:30.000000000",1019,14800.050000000001]
["2019-11-21T15:55:30.000000000","2019-11-21T22:55:30.000000000",1018,478158.3]
["2019-11-21T15:55:45.000000000","2019-11-21T22:55:45.000000000",1017,480000.0]
["2019-11-21T15:55:45.000000000","2019-11-21T22:55:45.000000000",1020,2943068.0]
["2019-11-21T15:55:45.000000000","2019-11-21T22:55:45.000000000",1133,959.5688]
["2019-11-21T15:56:00.000000000","2019-11-21T22:56:00.000000000",1022,0.0]
["2019-11-21T15:56:00.000000000","2019-11-21T22:56:00.000000000",1130,814166505.5316]
["2019-11-21T15:56:15.000000000","2019-11-21T22:56:15.000000000",1021,276.5522]
["2019-11-21T15:56:15.000000000","2019-11-21T22:56:15.000000000",1016,480600.0]
["2019-11-21T15:56:30.000000000","2019-11-21T22:56:30.000000000",1019,14800.050000000001]
["2019-11-21T15:56:30.000000000","2019-11-21T22:56:30.000000000",1018,479191.7]
["2019-11-21T15:56:45.000000000","2019-11-21T22:56:45.000000000",1017,480000.0]
["2019-11-21T15:56:45.000000000","2019-11-21T22:56:45.000000000",1020,2943068.0]
["2019-11-21T15:56:45.000000000","2019-11-21T22:56:45.000000000",1133,959.5792]
["2019-11-21T15:57:00.000000000","2019-11-21T22:57:00.000000000",1022,0.0]
["2019-11-21T15:57:00.000000000","2019-11-21T22:57:00.000000000",1130,813225606.692]
["2019-11-21T15:57:15.000000000","2019-11-21T22:57:15.000000000",1021,276.2568]
["2019-11-21T15:57:15.000000000","2019-11-21T22:57:15.000000000",1016,479800.0]
["2019-11-21T15:57:30.000000000","2019-11-21T22:57:30.000000000",1019,14800.050000000001]
["2019-11-21T15:57:30.000000000","2019-11-21T22:57:30.000000000",1018,478497.9]
["2019-11-21T15:57:45.000000000","2019-11-21T22:57:45.000000000",1017,480000.0]
["2019-11-21T15:57:45.000000000","2019-11-21T22:57:45.000000000",1020,2943068.0]
["2019-11-21T15:57:45.000000000","2019-11-21T22:57:45.000000000",1133,959.7958]
["2019-11-21T15:58:00.000000000","2019-11-21T22:58:00.000000000",1022,0.0]
["2019-11-21T15:58:00.000000000","2019-11-21T22:58:00.000000000",1130,814199173.5864]
["2019-11-21T15:58:15.000000000","2019-11-21T22:58:15.000000000",1021,276.7186]
["2019-11-21T15:58:15.000000000","2019-11-21T22:58:15.000000000",1016,480300.0]
["2019-11-21T15:58:30.000000000","2019-11-21T22:58:30.000000000",1019,14800.050000000001]
["2019-11-21T15:58:30.000000000","2019-11-21T22:58:30.000000000",1018,481287.5]
["2019-11-21T15:58:45.000000000","2019-11-21T22:58:45.000000000",1017,480000.0]
["2019-11-21T15:58:45.000000000","2019-11-21T22:58:45.000000000",1020,2943068.0]
["2019-11-21T15:58:45.000000000","2019-11-21T22:58:45.000000000",1133,960.6313]
["2019-11-21T15:59:00.000000000","2019-11-21T22:59:00.000000000",1022,0.01555518]
["2019-11-21T15:59:00.000000000","2019-11-21T22:59:00.000000000",1130,812997224.6152]
["2019-11-21T15:59:15.000000000","2019-11-21T22:59:15.000000000",1021,276.2569]
["2019-11-21T15:59:15.000000000","2019-11-21T22:59:15.000000000",1016,480700.0]
["2019-11-21T15:59:30.000000000","2019-11-21T22:59:30.000000000",1019,14800.050000000001]
["2019-11-21T15:59:30.000000000","2019-11-21T22:59:30.000000000",1018,480110.4]
["2019-11-21T15:59:45.000000000","2019-11-21T22:59:45.000000000",1017,480000.0]
["2019-11-21T15:59:45.000000000","2019-11-21T22:59:45.000000000",1020,2943068.0]
["2019-11-21T15:59:45.000000000","2019-11-21T22:59:45.000000000",1133,958.6271]
["2019-11-21T16:00:00.000000000","2019-11-21T23:00:00.000000000",1022,0.0]
["2019-11-21T16:00:00.000000000","2019-11-21T23:00:00.000000000",1130,814401656.6648]
["2019-11-21T16:00:15.000000000","2019-11-21T23:00:15.000000000",1021,276.6742]
["2019-11-21T16:00:15.000000000","2019-11-21T23:00:15.000000000",1016,480400.0]
["2019-11-21T16:00:30.000000000","2019-11-21T23:00:30.000000000",1019,14800.050000000001]
["2019-11-21T16:00:30.000000000","2019-11-21T23:00:30.000000000",1018,480416.7]
["2019-11-21T16:00:45.000000000","2019-11-21T23:00:45.000000000",1017,480000.0]
["2019-11-21T16:00:45.000000000","2019-11-21T23:00:45.000000000",1020,2943068.0]
["2019-11-21T16:00:45.000000000","2019-11-21T23:00:45.000000000",1133,960.2479]
["2019-11-21T16:01:00.000000000","2019-11-21T23:01:00.000000000",1022,0.03333253]
["2019-11-21T16:01:00.000000000","2019-11-21T23:01:00.000000000",1130,813859543.5392]
["2019-11-21T16:01:15.000000000","2019-11-21T23:01:15.000000000",1021,276.5809]
["2019-11-21T16:01:15.000000000","2019-11-21T23:01:15.000000000",1016,480600.0]
["2019-11-21T16:01:30.000000000","2019-11-21T23:01:30.000000000",1019,14800.050000000001]
["2019-11-21T16:01:30.000000000","2019-11-21T23:01:30.000000000",1018,480256.3]
["2019-11-21T16:01:45.000000000","2019-11-21T23:01:45.000000000",1017,480000.0]
["2019-11-21T16:01:45.000000000","2019-11-21T23:01:45.000000000",1020,2943068.0]
["2019-11-21T16:01:45.000000000","2019-11-21T23:01:45.000000000",1133,960.2813]
["2019-11-21T16:02:00.000000000","2019-11-21T23:02:00.000000000",1022,0.0]
["2019-11-21T16:02:00.000000000","2019-11-21T23:02:00.000000000",1130,814525559.8276]
["2019-11-21T16:02:15.000000000","2019-11-21T23:02:15.000000000",1021,276.8762]
["2019-11-21T16:02:15.000000000","2019-11-21T23:02:15.000000000",1016,479800.0]
["2019-11-21T16:02:30.000000000","2019-11-21T23:02:30.000000000",1019,14800.050000000001]
["2019-11-21T16:02:30.000000000","2019-11-21T23:02:30.000000000",1018,479516.7]
["2019-11-21T16:02:45.000000000","2019-11-21T23:02:45.000000000",1017,479733.3]
["2019-11-21T16:02:45.000000000","2019-11-21T23:02:45.000000000",1020,2943068.0]
["2019-11-21T16:02:45.000000000","2019-11-21T23:02:45.000000000",1133,960.977]
["2019-11-21T16:03:00.000000000","2019-11-21T23:03:00.000000000",1022,0.06666507]
["2019-11-21T16:03:00.000000000","2019-11-21T23:03:00.000000000",1130,814003165.2576]
["2019-11-21T16:03:15.000000000","2019-11-21T23:03:15.000000000",1021,276.561]
["2019-11-21T16:03:15.000000000","2019-11-21T23:03:15.000000000",1016,480000.0]
["2019-11-21T16:03:30.000000000","2019-11-21T23:03:30.000000000",1019,14800.050000000001]
["2019-11-21T16:03:30.000000000","2019-11-21T23:03:30.000000000",1018,479539.60000000003]
["2019-11-21T16:03:45.000000000","2019-11-21T23:03:45.000000000",1017,480000.0]
["2019-11-21T16:03:45.000000000","2019-11-21T23:03:45.000000000",1020,2943068.0]
["2019-11-21T16:03:45.000000000","2019-11-21T23:03:45.000000000",1133,960.2146]
["2019-11-21T16:04:00.000000000","2019-11-21T23:04:00.000000000",1022,0.03333253]
["2019-11-21T16:04:00.000000000","2019-11-21T23:04:00.000000000",1130,814336320.5552]
["2019-11-21T16:04:15.000000000","2019-11-21T23:04:15.000000000",1021,276.6654]
["2019-11-21T16:04:15.000000000","2019-11-21T23:04:15.000000000",1016,480800.0]
["2019-11-21T16:04:30.000000000","2019-11-21T23:04:30.000000000",1019,14800.050000000001]
["2019-11-21T16:04:30.000000000","2019-11-21T23:04:30.000000000",1018,480093.8]
["2019-11-21T16:04:45.000000000","2019-11-21T23:04:45.000000000",1017,480000.0]
["2019-11-21T16:04:45.000000000","2019-11-21T23:04:45.000000000",1020,2943068.0]
["2019-11-21T16:04:45.000000000","2019-11-21T23:04:45.000000000",1133,959.8542]
["2019-11-21T16:05:00.000000000","2019-11-21T23:05:00.000000000",1022,0.05110988]
["2019-11-21T16:05:00.000000000","2019-11-21T23:05:00.000000000",1130,814486711.33]
["2019-11-21T16:05:15.000000000","2019-11-21T23:05:15.000000000",1021,276.8918]
["2019-11-21T16:05:15.000000000","2019-11-21T23:05:15.000000000",1016,480500.0]
["2019-11-21T16:05:30.000000000","2019-11-21T23:05:30.000000000",1019,14800.050000000001]
["2019-11-21T16:05:30.000000000","2019-11-21T23:05:30.000000000",1018,480741.69999999995]
["2019-11-21T16:05:45.000000000","2019-11-21T23:05:45.000000000",1017,480000.0]
["2019-11-21T16:05:45.000000000","2019-11-21T23:05:45.000000000",1020,2943068.0]
["2019-11-21T16:05:45.000000000","2019-11-21T23:05:45.000000000",1133,960.7604]
["2019-11-21T16:06:00.000000000","2019-11-21T23:06:00.000000000",1022,0.04888771]
["2019-11-21T16:06:00.000000000","2019-11-21T23:06:00.000000000",1130,814564996.9388]
["2019-11-21T16:06:15.000000000","2019-11-21T23:06:15.000000000",1021,276.7541]
["2019-11-21T16:06:15.000000000","2019-11-21T23:06:15.000000000",1016,480300.0]
["2019-11-21T16:06:30.000000000","2019-11-21T23:06:30.000000000",1019,14800.050000000001]
["2019-11-21T16:06:30.000000000","2019-11-21T23:06:30.000000000",1018,480529.2]
["2019-11-21T16:06:45.000000000","2019-11-21T23:06:45.000000000",1017,480000.0]
["2019-11-21T16:06:45.000000000","2019-11-21T23:06:45.000000000",1020,2943068.0]
["2019-11-21T16:06:45.000000000","2019-11-21T23:06:45.000000000",1133,961.5479]
["2019-11-21T16:07:00.000000000","2019-11-21T23:07:00.000000000",1022,0.01777735]
["2019-11-21T16:07:00.000000000","2019-11-21T23:07:00.000000000",1130,814381938.1092]
["2019-11-21T16:07:15.000000000","2019-11-21T23:07:15.000000000",1021,276.6276]
["2019-11-21T16:07:15.000000000","2019-11-21T23:07:15.000000000",1016,480000.0]
["2019-11-21T16:07:30.000000000","2019-11-21T23:07:30.000000000",1019,14800.050000000001]
["2019-11-21T16:07:30.000000000","2019-11-21T23:07:30.000000000",1018,480008.30000000005]
["2019-11-21T16:07:45.000000000","2019-11-21T23:07:45.000000000",1017,480000.0]
["2019-11-21T16:07:45.000000000","2019-11-21T23:07:45.000000000",1020,2943068.0]
["2019-11-21T16:07:45.000000000","2019-11-21T23:07:45.000000000",1133,960.3438]
["2019-11-21T16:08:00.000000000","2019-11-21T23:08:00.000000000",1022,0.03111036]
["2019-11-21T16:08:00.000000000","2019-11-21T23:08:00.000000000",1130,814192404.53]
["2019-11-21T16:08:15.000000000","2019-11-21T23:08:15.000000000",1021,276.5943]
["2019-11-21T16:08:15.000000000","2019-11-21T23:08:15.000000000",1016,479400.0]
["2019-11-21T16:08:30.000000000","2019-11-21T23:08:30.000000000",1019,14800.050000000001]
["2019-11-21T16:08:30.000000000","2019-11-21T23:08:30.000000000",1018,479962.5]
["2019-11-21T16:08:45.000000000","2019-11-21T23:08:45.000000000",1017,480000.0]
["2019-11-21T16:08:45.000000000","2019-11-21T23:08:45.000000000",1020,2943068.0]
["2019-11-21T16:08:45.000000000","2019-11-21T23:08:45.000000000",1133,961.4375]
["2019-11-21T16:09:00.000000000","2019-11-21T23:09:00.000000000",1022,0.01777735]
["2019-11-21T16:09:00.000000000","2019-11-21T23:09:00.000000000",1130,813597904.794]
["2019-11-21T16:09:15.000000000","2019-11-21T23:09:15.000000000",1021,276.5943]
["2019-11-21T16:09:15.000000000","2019-11-21T23:09:15.000000000",1016,480500.0]
["2019-11-21T16:09:30.000000000","2019-11-21T23:09:30.000000000",1019,14800.050000000001]
["2019-11-21T16:09:30.000000000","2019-11-21T23:09:30.000000000",1018,479877.1]
["2019-11-21T16:09:45.000000000","2019-11-21T23:09:45.000000000",1017,480000.0]
["2019-11-21T16:09:45.000000000","2019-11-21T23:09:45.000000000",1020,2943068.0]
["2019-11-21T16:09:45.000000000","2019-11-21T23:09:45.000000000",1133,960.2625]
["2019-11-21T16:10:00.000000000","2019-11-21T23:10:00.000000000",1022,0.03333253]
["2019-11-21T16:10:00.000000000","2019-11-21T23:10:00.000000000",1130,814466992.7744]
["2019-11-21T16:10:15.000000000","2019-11-21T23:10:15.000000000",1021,276.7208]
["2019-11-21T16:10:15.000000000","2019-11-21T23:10:15.000000000",1016,480200.0]
["2019-11-21T16:10:30.000000000","2019-11-21T23:10:30.000000000",1019,14800.050000000001]
["2019-11-21T16:10:30.000000000","2019-11-21T23:10:30.000000000",1018,480022.89999999997]
["2019-11-21T16:10:45.000000000","2019-11-21T23:10:45.000000000",1017,480000.0]
["2019-11-21T16:10:45.000000000","2019-11-21T23:10:45.000000000",1020,2943068.0]
["2019-11-21T16:10:45.000000000","2019-11-21T23:10:45.000000000",1133,960.3125]
["2019-11-21T16:11:00.000000000","2019-11-21T23:11:00.000000000",1022,0.01777735]
["2019-11-21T16:11:00.000000000","2019-11-21T23:11:00.000000000",1130,814055551.868]
["2019-11-21T16:11:15.000000000","2019-11-21T23:11:15.000000000",1021,276.5055]
["2019-11-21T16:11:15.000000000","2019-11-21T23:11:15.000000000",1016,480100.0]
["2019-11-21T16:11:30.000000000","2019-11-21T23:11:30.000000000",1019,14800.050000000001]
["2019-11-21T16:11:30.000000000","2019-11-21T23:11:30.000000000",1018,480433.3]
["2019-11-21T16:11:45.000000000","2019-11-21T23:11:45.000000000",1017,480000.0]
["2019-11-21T16:11:45.000000000","2019-11-21T23:11:45.000000000",1020,2943068.0]
["2019-11-21T16:11:45.000000000","2019-11-21T23:11:45.000000000",1133,960.3854]
["2019-11-21T16:12:00.000000000","2019-11-21T23:12:00.000000000",1022,0.0]
["2019-11-21T16:12:00.000000000","2019-11-21T23:12:00.000000000",1130,814218597.8352]
["2019-11-21T16:12:15.000000000","2019-11-21T23:12:15.000000000",1021,276.6742]
["2019-11-21T16:12:15.000000000","2019-11-21T23:12:15.000000000",1016,480000.0]
["2019-11-21T16:12:30.000000000","2019-11-21T23:12:30.000000000",1019,14800.050000000001]
["2019-11-21T16:12:30.000000000","2019-11-21T23:12:30.000000000",1018,480060.4]
["2019-11-21T16:12:45.000000000","2019-11-21T23:12:45.000000000",1017,480000.0]
["2019-11-21T16:12:45.000000000","2019-11-21T23:12:45.000000000",1020,2943068.0]
["2019-11-21T16:12:45.000000000","2019-11-21T23:12:45.000000000",1133,959.8188]
["2019-11-21T16:13:00.000000000","2019-11-21T23:13:00.000000000",1022,0.05110988]
["2019-11-21T16:13:00.000000000","2019-11-21T23:13:00.000000000",1130,814074976.1168]
["2019-11-21T16:13:15.000000000","2019-11-21T23:13:15.000000000",1021,276.5876]
["2019-11-21T16:13:15.000000000","2019-11-21T23:13:15.000000000",1016,480400.0]
["2019-11-21T16:13:30.000000000","2019-11-21T23:13:30.000000000",1019,14800.050000000001]
["2019-11-21T16:13:30.000000000","2019-11-21T23:13:30.000000000",1018,481435.4]
["2019-11-21T16:13:45.000000000","2019-11-21T23:13:45.000000000",1017,480000.0]
["2019-11-21T16:13:45.000000000","2019-11-21T23:13:45.000000000",1020,2943068.0]
["2019-11-21T16:13:45.000000000","2019-11-21T23:13:45.000000000",1133,961.7437]
["2019-11-21T16:14:00.000000000","2019-11-21T23:14:00.000000000",1022,0.06666507]
["2019-11-21T16:14:00.000000000","2019-11-21T23:14:00.000000000",1130,814002870.9508]
["2019-11-21T16:14:15.000000000","2019-11-21T23:14:15.000000000",1021,276.8828]
["2019-11-21T16:14:15.000000000","2019-11-21T23:14:15.000000000",1016,480800.0]
["2019-11-21T16:14:30.000000000","2019-11-21T23:14:30.000000000",1019,14800.050000000001]
["2019-11-21T16:14:30.000000000","2019-11-21T23:14:30.000000000",1018,481475.0]
["2019-11-21T16:14:45.000000000","2019-11-21T23:14:45.000000000",1017,480000.0]
["2019-11-21T16:14:45.000000000","2019-11-21T23:14:45.000000000",1020,2943068.0]
["2019-11-21T16:14:45.000000000","2019-11-21T23:14:45.000000000",1133,960.5]
["2019-11-21T16:15:00.000000000","2019-11-21T23:15:00.000000000",1022,0.05333205]
["2019-11-21T16:15:00.000000000","2019-11-21T23:15:00.000000000",1130,814506135.5788]
["2019-11-21T16:15:15.000000000","2019-11-21T23:15:15.000000000",1021,276.7586]
["2019-11-21T16:15:15.000000000","2019-11-21T23:15:15.000000000",1016,480300.0]
["2019-11-21T16:15:30.000000000","2019-11-21T23:15:30.000000000",1019,14800.050000000001]
["2019-11-21T16:15:30.000000000","2019-11-21T23:15:30.000000000",1018,481897.89999999997]
["2019-11-21T16:15:45.000000000","2019-11-21T23:15:45.000000000",1017,480000.0]
["2019-11-21T16:15:45.000000000","2019-11-21T23:15:45.000000000",1020,2943068.0]
["2019-11-21T16:15:45.000000000","2019-11-21T23:15:45.000000000",1133,961.8375]
["2019-11-21T16:16:00.000000000","2019-11-21T23:16:00.000000000",1022,0.05333205]
["2019-11-21T16:16:00.000000000","2019-11-21T23:16:00.000000000",1130,814081745.1732]
["2019-11-21T16:16:15.000000000","2019-11-21T23:16:15.000000000",1021,276.8896]
["2019-11-21T16:16:15.000000000","2019-11-21T23:16:15.000000000",1016,480400.0]
["2019-11-21T16:16:30.000000000","2019-11-21T23:16:30.000000000",1019,14800.050000000001]
["2019-11-21T16:16:30.000000000","2019-11-21T23:16:30.000000000",1018,480147.89999999997]
["2019-11-21T16:16:45.000000000","2019-11-21T23:16:45.000000000",1017,480000.0]
["2019-11-21T16:16:45.000000000","2019-11-21T23:16:45.000000000",1020,2943068.0]
["2019-11-21T16:16:45.000000000","2019-11-21T23:16:45.000000000",1133,959.6979]
["2019-11-21T16:17:00.000000000","2019-11-21T23:17:00.000000000",1022,0.0355547]
["2019-11-21T16:17:00.000000000","2019-11-21T23:17:00.000000000",1130,814127362.7272]
["2019-11-21T16:17:15.000000000","2019-11-21T23:17:15.000000000",1021,276.5121]
["2019-11-21T16:17:15.000000000","2019-11-21T23:17:15.000000000",1016,480400.0]
["2019-11-21T16:17:30.000000000","2019-11-21T23:17:30.000000000",1019,14800.050000000001]
["2019-11-21T16:17:30.000000000","2019-11-21T23:17:30.000000000",1018,480033.3]
["2019-11-21T16:17:45.000000000","2019-11-21T23:17:45.000000000",1017,480000.0]
["2019-11-21T16:17:45.000000000","2019-11-21T23:17:45.000000000",1020,2943068.0]
["2019-11-21T16:17:45.000000000","2019-11-21T23:17:45.000000000",1133,960.1146]
["2019-11-21T16:18:00.000000000","2019-11-21T23:18:00.000000000",1022,0.06888723]
["2019-11-21T16:18:00.000000000","2019-11-21T23:18:00.000000000",1130,814297177.7508]
["2019-11-21T16:18:15.000000000","2019-11-21T23:18:15.000000000",1021,276.6631]
["2019-11-21T16:18:15.000000000","2019-11-21T23:18:15.000000000",1016,480700.0]
["2019-11-21T16:18:30.000000000","2019-11-21T23:18:30.000000000",1019,14800.050000000001]
["2019-11-21T16:18:30.000000000","2019-11-21T23:18:30.000000000",1018,480508.30000000005]
["2019-11-21T16:18:45.000000000","2019-11-21T23:18:45.000000000",1017,480000.0]
["2019-11-21T16:18:45.000000000","2019-11-21T23:18:45.000000000",1020,2943068.0]
["2019-11-21T16:18:45.000000000","2019-11-21T23:18:45.000000000",1133,961.3979]
["2019-11-21T16:19:00.000000000","2019-11-21T23:19:00.000000000",1022,0.01777735]
["2019-11-21T16:19:00.000000000","2019-11-21T23:19:00.000000000",1130,814297177.7508]
["2019-11-21T16:19:15.000000000","2019-11-21T23:19:15.000000000",1021,276.5544]
["2019-11-21T16:19:15.000000000","2019-11-21T23:19:15.000000000",1016,480200.0]
["2019-11-21T16:19:30.000000000","2019-11-21T23:19:30.000000000",1019,14800.050000000001]
["2019-11-21T16:19:30.000000000","2019-11-21T23:19:30.000000000",1018,481920.8]
["2019-11-21T16:19:45.000000000","2019-11-21T23:19:45.000000000",1017,480000.0]
["2019-11-21T16:19:45.000000000","2019-11-21T23:19:45.000000000",1020,2943068.0]
["2019-11-21T16:19:45.000000000","2019-11-21T23:19:45.000000000",1133,960.5396]
["2019-11-21T16:20:00.000000000","2019-11-21T23:20:00.000000000",1022,0.04666555]
["2019-11-21T16:20:00.000000000","2019-11-21T23:20:00.000000000",1130,813768014.1244]
["2019-11-21T16:20:15.000000000","2019-11-21T23:20:15.000000000",1021,276.3856]
["2019-11-21T16:20:15.000000000","2019-11-21T23:20:15.000000000",1016,479700.0]
["2019-11-21T16:20:30.000000000","2019-11-21T23:20:30.000000000",1019,14800.050000000001]
["2019-11-21T16:20:30.000000000","2019-11-21T23:20:30.000000000",1018,481227.10000000003]
["2019-11-21T16:20:45.000000000","2019-11-21T23:20:45.000000000",1017,480000.0]
["2019-11-21T16:20:45.000000000","2019-11-21T23:20:45.000000000",1020,2943068.0]
["2019-11-21T16:20:45.000000000","2019-11-21T23:20:45.000000000",1133,961.7292]
["2019-11-21T16:21:00.000000000","2019-11-21T23:21:00.000000000",1022,0.0644429]
["2019-11-21T16:21:00.000000000","2019-11-21T23:21:00.000000000",1130,813670009.96]
["2019-11-21T16:21:15.000000000","2019-11-21T23:21:15.000000000",1021,276.4766]
["2019-11-21T16:21:15.000000000","2019-11-21T23:21:15.000000000",1016,480400.0]
["2019-11-21T16:21:30.000000000","2019-11-21T23:21:30.000000000",1019,14800.050000000001]
["2019-11-21T16:21:30.000000000","2019-11-21T23:21:30.000000000",1018,479991.69999999995]
["2019-11-21T16:21:45.000000000","2019-11-21T23:21:45.000000000",1017,478000.0]
["2019-11-21T16:21:45.000000000","2019-11-21T23:21:45.000000000",1020,2943068.0]
["2019-11-21T16:21:45.000000000","2019-11-21T23:21:45.000000000",1133,956.4354]
["2019-11-21T16:22:00.000000000","2019-11-21T23:22:00.000000000",1022,0.0]
["2019-11-21T16:22:00.000000000","2019-11-21T23:22:00.000000000",1130,812552821.3472]
["2019-11-21T16:22:15.000000000","2019-11-21T23:22:15.000000000",1021,276.2857]
["2019-11-21T16:22:15.000000000","2019-11-21T23:22:15.000000000",1016,479800.0]
["2019-11-21T16:22:30.000000000","2019-11-21T23:22:30.000000000",1019,14800.050000000001]
["2019-11-21T16:22:30.000000000","2019-11-21T23:22:30.000000000",1018,479602.10000000003]
["2019-11-21T16:22:45.000000000","2019-11-21T23:22:45.000000000",1017,479733.3]
["2019-11-21T16:22:45.000000000","2019-11-21T23:22:45.000000000",1020,2943068.0]
["2019-11-21T16:22:45.000000000","2019-11-21T23:22:45.000000000",1133,959.7291]
["2019-11-21T16:23:00.000000000","2019-11-21T23:23:00.000000000",1022,0.0999976]
["2019-11-21T16:23:00.000000000","2019-11-21T23:23:00.000000000",1130,814140606.5332]
["2019-11-21T16:23:15.000000000","2019-11-21T23:23:15.000000000",1021,276.581]
["2019-11-21T16:23:15.000000000","2019-11-21T23:23:15.000000000",1016,480300.0]
["2019-11-21T16:23:30.000000000","2019-11-21T23:23:30.000000000",1019,14800.050000000001]
["2019-11-21T16:23:30.000000000","2019-11-21T23:23:30.000000000",1018,480141.7]
["2019-11-21T16:23:45.000000000","2019-11-21T23:23:45.000000000",1017,478000.0]
["2019-11-21T16:23:45.000000000","2019-11-21T23:23:45.000000000",1020,2943068.0]
["2019-11-21T16:23:45.000000000","2019-11-21T23:23:45.000000000",1133,957.5333]
["2019-11-21T16:24:00.000000000","2019-11-21T23:24:00.000000000",1022,0.01555518]
["2019-11-21T16:24:00.000000000","2019-11-21T23:24:00.000000000",1130,813238850.498]
["2019-11-21T16:24:15.000000000","2019-11-21T23:24:15.000000000",1021,276.3768]
["2019-11-21T16:24:15.000000000","2019-11-21T23:24:15.000000000",1016,477300.0]
["2019-11-21T16:24:30.000000000","2019-11-21T23:24:30.000000000",1019,14800.050000000001]
["2019-11-21T16:24:30.000000000","2019-11-21T23:24:30.000000000",1018,478806.2]
["2019-11-21T16:24:45.000000000","2019-11-21T23:24:45.000000000",1017,478000.0]
["2019-11-21T16:24:45.000000000","2019-11-21T23:24:45.000000000",1020,2943068.0]
["2019-11-21T16:24:45.000000000","2019-11-21T23:24:45.000000000",1133,957.5458]
["2019-11-21T16:25:00.000000000","2019-11-21T23:25:00.000000000",1022,0.01555518]
["2019-11-21T16:25:00.000000000","2019-11-21T23:25:00.000000000",1130,812265283.6036]
["2019-11-21T16:25:15.000000000","2019-11-21T23:25:15.000000000",1021,276.1126]
["2019-11-21T16:25:15.000000000","2019-11-21T23:25:15.000000000",1016,479500.0]
["2019-11-21T16:25:30.000000000","2019-11-21T23:25:30.000000000",1019,14800.050000000001]
["2019-11-21T16:25:30.000000000","2019-11-21T23:25:30.000000000",1018,479604.2]
["2019-11-21T16:25:45.000000000","2019-11-21T23:25:45.000000000",1017,478000.0]
["2019-11-21T16:25:45.000000000","2019-11-21T23:25:45.000000000",1020,2943068.0]
["2019-11-21T16:25:45.000000000","2019-11-21T23:25:45.000000000",1133,957.4479]
["2019-11-21T16:26:00.000000000","2019-11-21T23:26:00.000000000",1022,0.03333253]
["2019-11-21T16:26:00.000000000","2019-11-21T23:26:00.000000000",1130,813036367.4196]
["2019-11-21T16:26:15.000000000","2019-11-21T23:26:15.000000000",1021,276.117]
["2019-11-21T16:26:15.000000000","2019-11-21T23:26:15.000000000",1016,479400.0]
["2019-11-21T16:26:30.000000000","2019-11-21T23:26:30.000000000",1019,14800.050000000001]
["2019-11-21T16:26:30.000000000","2019-11-21T23:26:30.000000000",1018,479166.7]
["2019-11-21T16:26:45.000000000","2019-11-21T23:26:45.000000000",1017,478000.0]
["2019-11-21T16:26:45.000000000","2019-11-21T23:26:45.000000000",1020,2943068.0]
["2019-11-21T16:26:45.000000000","2019-11-21T23:26:45.000000000",1133,957.0333]
["2019-11-21T16:27:00.000000000","2019-11-21T23:27:00.000000000",1022,0.03333253]
["2019-11-21T16:27:00.000000000","2019-11-21T23:27:00.000000000",1130,812395661.516]
["2019-11-21T16:27:15.000000000","2019-11-21T23:27:15.000000000",1021,275.9372]
["2019-11-21T16:27:15.000000000","2019-11-21T23:27:15.000000000",1016,478900.0]
["2019-11-21T16:27:30.000000000","2019-11-21T23:27:30.000000000",1019,14800.050000000001]
["2019-11-21T16:27:30.000000000","2019-11-21T23:27:30.000000000",1018,479391.7]
["2019-11-21T16:27:45.000000000","2019-11-21T23:27:45.000000000",1017,478000.0]
["2019-11-21T16:27:45.000000000","2019-11-21T23:27:45.000000000",1020,2943068.0]
["2019-11-21T16:27:45.000000000","2019-11-21T23:27:45.000000000",1133,957.4312]
["2019-11-21T16:28:00.000000000","2019-11-21T23:28:00.000000000",1022,0.06666507]
["2019-11-21T16:28:00.000000000","2019-11-21T23:28:00.000000000",1130,812657300.2612]
["2019-11-21T16:28:15.000000000","2019-11-21T23:28:15.000000000",1021,276.0682]
["2019-11-21T16:28:15.000000000","2019-11-21T23:28:15.000000000",1016,479000.0]
["2019-11-21T16:28:30.000000000","2019-11-21T23:28:30.000000000",1019,14800.050000000001]
["2019-11-21T16:28:30.000000000","2019-11-21T23:28:30.000000000",1018,479285.39999999997]
["2019-11-21T16:28:45.000000000","2019-11-21T23:28:45.000000000",1017,478000.0]
["2019-11-21T16:28:45.000000000","2019-11-21T23:28:45.000000000",1020,2943068.0]
["2019-11-21T16:28:45.000000000","2019-11-21T23:28:45.000000000",1133,957.1833]
["2019-11-21T16:29:00.000000000","2019-11-21T23:29:00.000000000",1022,0.0]
["2019-11-21T16:29:00.000000000","2019-11-21T23:29:00.000000000",1130,812356518.7116]
["2019-11-21T16:29:15.000000000","2019-11-21T23:29:15.000000000",1021,276.0059]
["2019-11-21T16:29:15.000000000","2019-11-21T23:29:15.000000000",1016,478900.0]
["2019-11-21T16:29:30.000000000","2019-11-21T23:29:30.000000000",1019,14800.050000000001]
["2019-11-21T16:29:30.000000000","2019-11-21T23:29:30.000000000",1018,478452.1]
["2019-11-21T16:29:45.000000000","2019-11-21T23:29:45.000000000",1017,478000.0]
["2019-11-21T16:29:45.000000000","2019-11-21T23:29:45.000000000",1020,2943068.0]
["2019-11-21T16:29:45.000000000","2019-11-21T23:29:45.000000000",1133,956.5604]
["2019-11-21T16:30:00.000000000","2019-11-21T23:30:00.000000000",1022,0.0]
["2019-11-21T16:30:00.000000000","2019-11-21T23:30:00.000000000",1130,811768788.032]
["2019-11-21T16:30:15.000000000","2019-11-21T23:30:15.000000000",1021,275.8773]
["2019-11-21T16:30:15.000000000","2019-11-21T23:30:15.000000000",1016,479200.0]
["2019-11-21T16:30:30.000000000","2019-11-21T23:30:30.000000000",1019,14800.050000000001]
["2019-11-21T16:30:30.000000000","2019-11-21T23:30:30.000000000",1018,478952.1]
["2019-11-21T16:30:45.000000000","2019-11-21T23:30:45.000000000",1017,478000.0]
["2019-11-21T16:30:45.000000000","2019-11-21T23:30:45.000000000",1020,2943068.0]
["2019-11-21T16:30:45.000000000","2019-11-21T23:30:45.000000000",1133,956.6125]
["2019-11-21T16:31:00.000000000","2019-11-21T23:31:00.000000000",1022,0.06666507]
["2019-11-21T16:31:00.000000000","2019-11-21T23:31:00.000000000",1130,812448048.1264]
["2019-11-21T16:31:15.000000000","2019-11-21T23:31:15.000000000",1021,275.9527]
["2019-11-21T16:31:15.000000000","2019-11-21T23:31:15.000000000",1016,479400.0]
["2019-11-21T16:31:30.000000000","2019-11-21T23:31:30.000000000",1019,14800.050000000001]
["2019-11-21T16:31:30.000000000","2019-11-21T23:31:30.000000000",1018,478975.0]
["2019-11-21T16:31:45.000000000","2019-11-21T23:31:45.000000000",1017,478000.0]
["2019-11-21T16:31:45.000000000","2019-11-21T23:31:45.000000000",1020,2943068.0]
["2019-11-21T16:31:45.000000000","2019-11-21T23:31:45.000000000",1133,956.3813]
["2019-11-21T16:32:00.000000000","2019-11-21T23:32:00.000000000",1022,0.0]
["2019-11-21T16:32:00.000000000","2019-11-21T23:32:00.000000000",1130,811448582.2336]
["2019-11-21T16:32:15.000000000","2019-11-21T23:32:15.000000000",1021,275.9461]
["2019-11-21T16:32:15.000000000","2019-11-21T23:32:15.000000000",1016,480200.0]
["2019-11-21T16:32:30.000000000","2019-11-21T23:32:30.000000000",1019,14800.050000000001]
["2019-11-21T16:32:30.000000000","2019-11-21T23:32:30.000000000",1018,479550.0]
["2019-11-21T16:32:45.000000000","2019-11-21T23:32:45.000000000",1017,478266.7]
["2019-11-21T16:32:45.000000000","2019-11-21T23:32:45.000000000",1020,2943068.0]
["2019-11-21T16:32:45.000000000","2019-11-21T23:32:45.000000000",1133,958.1105]
["2019-11-21T16:33:00.000000000","2019-11-21T23:33:00.000000000",1022,0.0355547]
["2019-11-21T16:33:00.000000000","2019-11-21T23:33:00.000000000",1130,813780963.6236]
["2019-11-21T16:33:15.000000000","2019-11-21T23:33:15.000000000",1021,276.5232]
["2019-11-21T16:33:15.000000000","2019-11-21T23:33:15.000000000",1016,480400.0]
["2019-11-21T16:33:30.000000000","2019-11-21T23:33:30.000000000",1019,14800.050000000001]
["2019-11-21T16:33:30.000000000","2019-11-21T23:33:30.000000000",1018,481104.2]
["2019-11-21T16:33:45.000000000","2019-11-21T23:33:45.000000000",1017,480000.0]
["2019-11-21T16:33:45.000000000","2019-11-21T23:33:45.000000000",1020,2943068.0]
["2019-11-21T16:33:45.000000000","2019-11-21T23:33:45.000000000",1133,960.3125]
["2019-11-21T16:34:00.000000000","2019-11-21T23:34:00.000000000",1022,0.01555518]
["2019-11-21T16:34:00.000000000","2019-11-21T23:34:00.000000000",1130,813643816.6548]
["2019-11-21T16:34:15.000000000","2019-11-21T23:34:15.000000000",1021,276.5587]
["2019-11-21T16:34:15.000000000","2019-11-21T23:34:15.000000000",1016,480500.0]
["2019-11-21T16:34:30.000000000","2019-11-21T23:34:30.000000000",1019,14800.050000000001]
["2019-11-21T16:34:30.000000000","2019-11-21T23:34:30.000000000",1018,479981.3]
["2019-11-21T16:34:45.000000000","2019-11-21T23:34:45.000000000",1017,480000.0]
["2019-11-21T16:34:45.000000000","2019-11-21T23:34:45.000000000",1020,2943068.0]
["2019-11-21T16:34:45.000000000","2019-11-21T23:34:45.000000000",1133,959.8604]
["2019-11-21T16:35:00.000000000","2019-11-21T23:35:00.000000000",1022,0.01777735]
["2019-11-21T16:35:00.000000000","2019-11-21T23:35:00.000000000",1130,813584955.2948]
["2019-11-21T16:35:15.000000000","2019-11-21T23:35:15.000000000",1021,276.4567]
["2019-11-21T16:35:15.000000000","2019-11-21T23:35:15.000000000",1016,479600.0]
["2019-11-21T16:35:30.000000000","2019-11-21T23:35:30.000000000",1019,14800.050000000001]
["2019-11-21T16:35:30.000000000","2019-11-21T23:35:30.000000000",1018,479766.7]
["2019-11-21T16:35:45.000000000","2019-11-21T23:35:45.000000000",1017,480000.0]
["2019-11-21T16:35:45.000000000","2019-11-21T23:35:45.000000000",1020,2943068.0]
["2019-11-21T16:35:45.000000000","2019-11-21T23:35:45.000000000",1133,958.5333]
["2019-11-21T16:36:00.000000000","2019-11-21T23:36:00.000000000",1022,0.04888771]
["2019-11-21T16:36:00.000000000","2019-11-21T23:36:00.000000000",1130,813780963.6236]
["2019-11-21T16:36:15.000000000","2019-11-21T23:36:15.000000000",1021,276.4699]
["2019-11-21T16:36:15.000000000","2019-11-21T23:36:15.000000000",1016,479900.0]
["2019-11-21T16:36:30.000000000","2019-11-21T23:36:30.000000000",1019,14800.050000000001]
["2019-11-21T16:36:30.000000000","2019-11-21T23:36:30.000000000",1018,479393.7]
["2019-11-21T16:36:45.000000000","2019-11-21T23:36:45.000000000",1017,480000.0]
["2019-11-21T16:36:45.000000000","2019-11-21T23:36:45.000000000",1020,2943068.0]
["2019-11-21T16:36:45.000000000","2019-11-21T23:36:45.000000000",1133,959.9125]
["2019-11-21T16:37:00.000000000","2019-11-21T23:37:00.000000000",1022,0.03111036]
["2019-11-21T16:37:00.000000000","2019-11-21T23:37:00.000000000",1130,813552287.24]
["2019-11-21T16:37:15.000000000","2019-11-21T23:37:15.000000000",1021,276.4877]
["2019-11-21T16:37:15.000000000","2019-11-21T23:37:15.000000000",1016,479700.0]
["2019-11-21T16:37:30.000000000","2019-11-21T23:37:30.000000000",1019,14800.050000000001]
["2019-11-21T16:37:30.000000000","2019-11-21T23:37:30.000000000",1018,480239.6]
["2019-11-21T16:37:45.000000000","2019-11-21T23:37:45.000000000",1017,479733.3]
["2019-11-21T16:37:45.000000000","2019-11-21T23:37:45.000000000",1020,2943068.0]
["2019-11-21T16:37:45.000000000","2019-11-21T23:37:45.000000000",1133,959.4125]
["2019-11-21T16:38:00.000000000","2019-11-21T23:38:00.000000000",1022,0.01555518]
["2019-11-21T16:38:00.000000000","2019-11-21T23:38:00.000000000",1130,813303892.3008]
["2019-11-21T16:38:15.000000000","2019-11-21T23:38:15.000000000",1021,276.4766]
["2019-11-21T16:38:15.000000000","2019-11-21T23:38:15.000000000",1016,479400.0]
["2019-11-21T16:38:30.000000000","2019-11-21T23:38:30.000000000",1019,14800.050000000001]
["2019-11-21T16:38:30.000000000","2019-11-21T23:38:30.000000000",1018,479606.3]
["2019-11-21T16:38:45.000000000","2019-11-21T23:38:45.000000000",1017,479733.3]
["2019-11-21T16:38:45.000000000","2019-11-21T23:38:45.000000000",1020,2943068.0]
["2019-11-21T16:38:45.000000000","2019-11-21T23:38:45.000000000",1133,959.4708]
["2019-11-21T16:39:00.000000000","2019-11-21T23:39:00.000000000",1022,0.05110988]
["2019-11-21T16:39:00.000000000","2019-11-21T23:39:00.000000000",1130,813330379.9128]
["2019-11-21T16:39:15.000000000","2019-11-21T23:39:15.000000000",1021,276.3057]
["2019-11-21T16:39:15.000000000","2019-11-21T23:39:15.000000000",1016,479500.0]
["2019-11-21T16:39:30.000000000","2019-11-21T23:39:30.000000000",1019,14800.050000000001]
["2019-11-21T16:39:30.000000000","2019-11-21T23:39:30.000000000",1018,479414.60000000003]
["2019-11-21T16:39:45.000000000","2019-11-21T23:39:45.000000000",1017,478000.0]
["2019-11-21T16:39:45.000000000","2019-11-21T23:39:45.000000000",1020,2943068.0]
["2019-11-21T16:39:45.000000000","2019-11-21T23:39:45.000000000",1133,957.3146]
["2019-11-21T16:40:00.000000000","2019-11-21T23:40:00.000000000",1022,0.05110988]
["2019-11-21T16:40:00.000000000","2019-11-21T23:40:00.000000000",1130,812604913.6508]
["2019-11-21T16:40:15.000000000","2019-11-21T23:40:15.000000000",1021,276.2835]
["2019-11-21T16:40:15.000000000","2019-11-21T23:40:15.000000000",1016,480200.0]
["2019-11-21T16:40:30.000000000","2019-11-21T23:40:30.000000000",1019,14800.050000000001]
["2019-11-21T16:40:30.000000000","2019-11-21T23:40:30.000000000",1018,480022.89999999997]
["2019-11-21T16:40:45.000000000","2019-11-21T23:40:45.000000000",1017,480000.0]
["2019-11-21T16:40:45.000000000","2019-11-21T23:40:45.000000000",1020,2943068.0]
["2019-11-21T16:40:45.000000000","2019-11-21T23:40:45.000000000",1133,959.3021]
["2019-11-21T16:41:00.000000000","2019-11-21T23:41:00.000000000",1022,0.0355547]
["2019-11-21T16:41:00.000000000","2019-11-21T23:41:00.000000000",1130,813212657.1928]
["2019-11-21T16:41:15.000000000","2019-11-21T23:41:15.000000000",1021,276.4589]
["2019-11-21T16:41:15.000000000","2019-11-21T23:41:15.000000000",1016,480000.0]
["2019-11-21T16:41:30.000000000","2019-11-21T23:41:30.000000000",1019,14800.050000000001]
["2019-11-21T16:41:30.000000000","2019-11-21T23:41:30.000000000",1018,480027.10000000003]
["2019-11-21T16:41:45.000000000","2019-11-21T23:41:45.000000000",1017,478266.7]
["2019-11-21T16:41:45.000000000","2019-11-21T23:41:45.000000000",1020,2943068.0]
["2019-11-21T16:41:45.000000000","2019-11-21T23:41:45.000000000",1133,959.2146]
["2019-11-21T16:42:00.000000000","2019-11-21T23:42:00.000000000",1022,0.01777735]
["2019-11-21T16:42:00.000000000","2019-11-21T23:42:00.000000000",1130,813271518.5528]
["2019-11-21T16:42:15.000000000","2019-11-21T23:42:15.000000000",1021,276.3812]
["2019-11-21T16:42:15.000000000","2019-11-21T23:42:15.000000000",1016,479900.0]
["2019-11-21T16:42:30.000000000","2019-11-21T23:42:30.000000000",1019,14800.050000000001]
["2019-11-21T16:42:30.000000000","2019-11-21T23:42:30.000000000",1018,481089.60000000003]
["2019-11-21T16:42:45.000000000","2019-11-21T23:42:45.000000000",1017,478266.7]
["2019-11-21T16:42:45.000000000","2019-11-21T23:42:45.000000000",1020,2943068.0]
["2019-11-21T16:42:45.000000000","2019-11-21T23:42:45.000000000",1133,958.4792]
["2019-11-21T16:43:00.000000000","2019-11-21T23:43:00.000000000",1022,0.06666507]
["2019-11-21T16:43:00.000000000","2019-11-21T23:43:00.000000000",1130,813421615.0208]
["2019-11-21T16:43:15.000000000","2019-11-21T23:43:15.000000000",1021,276.3768]
["2019-11-21T16:43:15.000000000","2019-11-21T23:43:15.000000000",1016,480000.0]
["2019-11-21T16:43:30.000000000","2019-11-21T23:43:30.000000000",1019,14800.050000000001]
["2019-11-21T16:43:30.000000000","2019-11-21T23:43:30.000000000",1018,481808.3]
["2019-11-21T16:43:45.000000000","2019-11-21T23:43:45.000000000",1017,480000.0]
["2019-11-21T16:43:45.000000000","2019-11-21T23:43:45.000000000",1020,2943068.0]
["2019-11-21T16:43:45.000000000","2019-11-21T23:43:45.000000000",1133,960.5125]
["2019-11-21T16:44:00.000000000","2019-11-21T23:44:00.000000000",1022,0.0644429]
["2019-11-21T16:44:00.000000000","2019-11-21T23:44:00.000000000",1130,814898152.2364]
["2019-11-21T16:44:15.000000000","2019-11-21T23:44:15.000000000",1021,276.7319]
["2019-11-21T16:44:15.000000000","2019-11-21T23:44:15.000000000",1016,480200.0]
["2019-11-21T16:44:30.000000000","2019-11-21T23:44:30.000000000",1019,14800.050000000001]
["2019-11-21T16:44:30.000000000","2019-11-21T23:44:30.000000000",1018,479514.6]
["2019-11-21T16:44:45.000000000","2019-11-21T23:44:45.000000000",1017,480000.0]
["2019-11-21T16:44:45.000000000","2019-11-21T23:44:45.000000000",1020,2943068.0]
["2019-11-21T16:44:45.000000000","2019-11-21T23:44:45.000000000",1133,959.3937]
["2019-11-21T16:45:00.000000000","2019-11-21T23:45:00.000000000",1022,0.01555518]
["2019-11-21T16:45:00.000000000","2019-11-21T23:45:00.000000000",1130,813016648.864]
["2019-11-21T16:45:15.000000000","2019-11-21T23:45:15.000000000",1021,276.3545]
["2019-11-21T16:45:15.000000000","2019-11-21T23:45:15.000000000",1016,480300.0]
["2019-11-21T16:45:30.000000000","2019-11-21T23:45:30.000000000",1019,14800.050000000001]
["2019-11-21T16:45:30.000000000","2019-11-21T23:45:30.000000000",1018,481785.39999999997]
["2019-11-21T16:45:45.000000000","2019-11-21T23:45:45.000000000",1017,480000.0]
["2019-11-21T16:45:45.000000000","2019-11-21T23:45:45.000000000",1020,2943068.0]
["2019-11-21T16:45:45.000000000","2019-11-21T23:45:45.000000000",1133,961.8104]
["2019-11-21T16:46:00.000000000","2019-11-21T23:46:00.000000000",1022,0.03333253]
["2019-11-21T16:46:00.000000000","2019-11-21T23:46:00.000000000",1130,814316896.3064]
["2019-11-21T16:46:15.000000000","2019-11-21T23:46:15.000000000",1021,276.6542]
["2019-11-21T16:46:15.000000000","2019-11-21T23:46:15.000000000",1016,480300.0]
["2019-11-21T16:46:30.000000000","2019-11-21T23:46:30.000000000",1019,14800.050000000001]
["2019-11-21T16:46:30.000000000","2019-11-21T23:46:30.000000000",1018,479595.8]
["2019-11-21T16:46:45.000000000","2019-11-21T23:46:45.000000000",1017,480000.0]
["2019-11-21T16:46:45.000000000","2019-11-21T23:46:45.000000000",1020,2943068.0]
["2019-11-21T16:46:45.000000000","2019-11-21T23:46:45.000000000",1133,960.8354]
["2019-11-21T16:47:00.000000000","2019-11-21T23:47:00.000000000",1022,0.06888723]
["2019-11-21T16:47:00.000000000","2019-11-21T23:47:00.000000000",1130,813062266.418]
["2019-11-21T16:47:15.000000000","2019-11-21T23:47:15.000000000",1021,276.5344]
["2019-11-21T16:47:15.000000000","2019-11-21T23:47:15.000000000",1016,479800.0]
["2019-11-21T16:47:30.000000000","2019-11-21T23:47:30.000000000",1019,14800.050000000001]
["2019-11-21T16:47:30.000000000","2019-11-21T23:47:30.000000000",1018,481702.1]
["2019-11-21T16:47:45.000000000","2019-11-21T23:47:45.000000000",1017,480000.0]
["2019-11-21T16:47:45.000000000","2019-11-21T23:47:45.000000000",1020,2943068.0]
["2019-11-21T16:47:45.000000000","2019-11-21T23:47:45.000000000",1133,961.6958]
["2019-11-21T16:48:00.000000000","2019-11-21T23:48:00.000000000",1022,0.03333253]
["2019-11-21T16:48:00.000000000","2019-11-21T23:48:00.000000000",1130,813336560.3556]
["2019-11-21T16:48:15.000000000","2019-11-21T23:48:15.000000000",1021,276.5166]
["2019-11-21T16:48:15.000000000","2019-11-21T23:48:15.000000000",1016,479500.0]
["2019-11-21T16:48:30.000000000","2019-11-21T23:48:30.000000000",1019,14800.050000000001]
["2019-11-21T16:48:30.000000000","2019-11-21T23:48:30.000000000",1018,481752.1]
["2019-11-21T16:48:45.000000000","2019-11-21T23:48:45.000000000",1017,478000.0]
["2019-11-21T16:48:45.000000000","2019-11-21T23:48:45.000000000",1020,2943068.0]
["2019-11-21T16:48:45.000000000","2019-11-21T23:48:45.000000000",1133,958.4813]
["2019-11-21T16:49:00.000000000","2019-11-21T23:49:00.000000000",1022,0.0]
["2019-11-21T16:49:00.000000000","2019-11-21T23:49:00.000000000",1130,813545812.4904]
["2019-11-21T16:49:15.000000000","2019-11-21T23:49:15.000000000",1021,276.3834]
["2019-11-21T16:49:15.000000000","2019-11-21T23:49:15.000000000",1016,479500.0]
["2019-11-21T16:49:30.000000000","2019-11-21T23:49:30.000000000",1019,14800.050000000001]
["2019-11-21T16:49:30.000000000","2019-11-21T23:49:30.000000000",1018,479316.7]
["2019-11-21T16:49:45.000000000","2019-11-21T23:49:45.000000000",1017,478000.0]
["2019-11-21T16:49:45.000000000","2019-11-21T23:49:45.000000000",1020,2943068.0]
["2019-11-21T16:49:45.000000000","2019-11-21T23:49:45.000000000",1133,957.2729]
["2019-11-21T16:50:00.000000000","2019-11-21T23:50:00.000000000",1022,0.0355547]
["2019-11-21T16:50:00.000000000","2019-11-21T23:50:00.000000000",1130,812650825.5116]
["2019-11-21T16:50:15.000000000","2019-11-21T23:50:15.000000000",1021,276.1237]
["2019-11-21T16:50:15.000000000","2019-11-21T23:50:15.000000000",1016,479400.0]
["2019-11-21T16:50:30.000000000","2019-11-21T23:50:30.000000000",1019,14800.050000000001]
["2019-11-21T16:50:30.000000000","2019-11-21T23:50:30.000000000",1018,479379.2]
["2019-11-21T16:50:45.000000000","2019-11-21T23:50:45.000000000",1017,478000.0]
["2019-11-21T16:50:45.000000000","2019-11-21T23:50:45.000000000",1020,2943068.0]
["2019-11-21T16:50:45.000000000","2019-11-21T23:50:45.000000000",1133,957.4604]
["2019-11-21T16:51:00.000000000","2019-11-21T23:51:00.000000000",1022,0.06888723]
["2019-11-21T16:51:00.000000000","2019-11-21T23:51:00.000000000",1130,812898926.144]
["2019-11-21T16:51:15.000000000","2019-11-21T23:51:15.000000000",1021,276.2413]
["2019-11-21T16:51:15.000000000","2019-11-21T23:51:15.000000000",1016,479500.0]
["2019-11-21T16:51:30.000000000","2019-11-21T23:51:30.000000000",1019,14800.050000000001]
["2019-11-21T16:51:30.000000000","2019-11-21T23:51:30.000000000",1018,479897.89999999997]
["2019-11-21T16:51:45.000000000","2019-11-21T23:51:45.000000000",1017,478000.0]
["2019-11-21T16:51:45.000000000","2019-11-21T23:51:45.000000000",1020,2943068.0]
["2019-11-21T16:51:45.000000000","2019-11-21T23:51:45.000000000",1133,957.2021]
["2019-11-21T16:52:00.000000000","2019-11-21T23:52:00.000000000",1022,0.04888771]
["2019-11-21T16:52:00.000000000","2019-11-21T23:52:00.000000000",1130,812696443.0656]
["2019-11-21T16:52:15.000000000","2019-11-21T23:52:15.000000000",1021,276.1769]
["2019-11-21T16:52:15.000000000","2019-11-21T23:52:15.000000000",1016,479200.0]
["2019-11-21T16:52:30.000000000","2019-11-21T23:52:30.000000000",1019,14800.050000000001]
["2019-11-21T16:52:30.000000000","2019-11-21T23:52:30.000000000",1018,479077.1]
["2019-11-21T16:52:45.000000000","2019-11-21T23:52:45.000000000",1017,478000.0]
["2019-11-21T16:52:45.000000000","2019-11-21T23:52:45.000000000",1020,2943068.0]
["2019-11-21T16:52:45.000000000","2019-11-21T23:52:45.000000000",1133,957.0604]
["2019-11-21T16:53:00.000000000","2019-11-21T23:53:00.000000000",1022,0.01777735]
["2019-11-21T16:53:00.000000000","2019-11-21T23:53:00.000000000",1130,812395955.8228]
["2019-11-21T16:53:15.000000000","2019-11-21T23:53:15.000000000",1021,276.2413]
["2019-11-21T16:53:15.000000000","2019-11-21T23:53:15.000000000",1016,479500.0]
["2019-11-21T16:53:30.000000000","2019-11-21T23:53:30.000000000",1019,14800.050000000001]
["2019-11-21T16:53:30.000000000","2019-11-21T23:53:30.000000000",1018,479352.10000000003]
["2019-11-21T16:53:45.000000000","2019-11-21T23:53:45.000000000",1017,478000.0]
["2019-11-21T16:53:45.000000000","2019-11-21T23:53:45.000000000",1020,2943068.0]
["2019-11-21T16:53:45.000000000","2019-11-21T23:53:45.000000000",1133,957.1271]
["2019-11-21T16:54:00.000000000","2019-11-21T23:54:00.000000000",1022,0.06666507]
["2019-11-21T16:54:00.000000000","2019-11-21T23:54:00.000000000",1130,812598438.9012]
["2019-11-21T16:54:15.000000000","2019-11-21T23:54:15.000000000",1021,276.037]
["2019-11-21T16:54:15.000000000","2019-11-21T23:54:15.000000000",1016,479200.0]
["2019-11-21T16:54:30.000000000","2019-11-21T23:54:30.000000000",1019,14800.050000000001]
["2019-11-21T16:54:30.000000000","2019-11-21T23:54:30.000000000",1018,479252.1]
["2019-11-21T16:54:45.000000000","2019-11-21T23:54:45.000000000",1017,478000.0]
["2019-11-21T16:54:45.000000000","2019-11-21T23:54:45.000000000",1020,2943068.0]
["2019-11-21T16:54:45.000000000","2019-11-21T23:54:45.000000000",1133,959.0625]
["2019-11-21T16:55:00.000000000","2019-11-21T23:55:00.000000000",1022,0.01555518]
["2019-11-21T16:55:00.000000000","2019-11-21T23:55:00.000000000",1130,813101703.5292]
["2019-11-21T16:55:15.000000000","2019-11-21T23:55:15.000000000",1021,276.2524]
["2019-11-21T16:55:15.000000000","2019-11-21T23:55:15.000000000",1016,479300.0]
["2019-11-21T16:55:30.000000000","2019-11-21T23:55:30.000000000",1019,14800.050000000001]
["2019-11-21T16:55:30.000000000","2019-11-21T23:55:30.000000000",1018,479337.5]
["2019-11-21T16:55:45.000000000","2019-11-21T23:55:45.000000000",1017,478000.0]
["2019-11-21T16:55:45.000000000","2019-11-21T23:55:45.000000000",1020,2943068.0]
["2019-11-21T16:55:45.000000000","2019-11-21T23:55:45.000000000",1133,957.2896]
["2019-11-21T16:56:00.000000000","2019-11-21T23:56:00.000000000",1022,0.05333205]
["2019-11-21T16:56:00.000000000","2019-11-21T23:56:00.000000000",1130,812604913.6508]
["2019-11-21T16:56:15.000000000","2019-11-21T23:56:15.000000000",1021,276.2657]
["2019-11-21T16:56:15.000000000","2019-11-21T23:56:15.000000000",1016,479500.0]
["2019-11-21T16:56:30.000000000","2019-11-21T23:56:30.000000000",1019,14800.050000000001]
["2019-11-21T16:56:30.000000000","2019-11-21T23:56:30.000000000",1018,479102.10000000003]
["2019-11-21T16:56:45.000000000","2019-11-21T23:56:45.000000000",1017,478000.0]
["2019-11-21T16:56:45.000000000","2019-11-21T23:56:45.000000000",1020,2943068.0]
["2019-11-21T16:56:45.000000000","2019-11-21T23:56:45.000000000",1133,957.2771]
["2019-11-21T16:57:00.000000000","2019-11-21T23:57:00.000000000",1022,0.01555518]
["2019-11-21T16:57:00.000000000","2019-11-21T23:57:00.000000000",1130,812670249.7604]
["2019-11-21T16:57:15.000000000","2019-11-21T23:57:15.000000000",1021,276.0082]
["2019-11-21T16:57:15.000000000","2019-11-21T23:57:15.000000000",1016,479500.0]
["2019-11-21T16:57:30.000000000","2019-11-21T23:57:30.000000000",1019,14800.050000000001]
["2019-11-21T16:57:30.000000000","2019-11-21T23:57:30.000000000",1018,479122.9]
["2019-11-21T16:57:45.000000000","2019-11-21T23:57:45.000000000",1017,478000.0]
["2019-11-21T16:57:45.000000000","2019-11-21T23:57:45.000000000",1020,2943068.0]
["2019-11-21T16:57:45.000000000","2019-11-21T23:57:45.000000000",1133,956.9271]
["2019-11-21T16:58:00.000000000","2019-11-21T23:58:00.000000000",1022,0.0355547]
["2019-11-21T16:58:00.000000000","2019-11-21T23:58:00.000000000",1130,812363287.768]
["2019-11-21T16:58:15.000000000","2019-11-21T23:58:15.000000000",1021,276.1436]
["2019-11-21T16:58:15.000000000","2019-11-21T23:58:15.000000000",1016,479300.0]
["2019-11-21T16:58:30.000000000","2019-11-21T23:58:30.000000000",1019,14800.050000000001]
["2019-11-21T16:58:30.000000000","2019-11-21T23:58:30.000000000",1018,479293.8]
["2019-11-21T16:58:45.000000000","2019-11-21T23:58:45.000000000",1017,478000.0]
["2019-11-21T16:58:45.000000000","2019-11-21T23:58:45.000000000",1020,2943068.0]
["2019-11-21T16:58:45.000000000","2019-11-21T23:58:45.000000000",1133,959.0167]
["2019-11-21T16:59:00.000000000","2019-11-21T23:59:00.000000000",1022,0.01555518]
["2019-11-21T16:59:00.000000000","2019-11-21T23:59:00.000000000",1130,813029598.3632]
["2019-11-21T16:59:15.000000000","2019-11-21T23:59:15.000000000",1021,276.2636]
["2019-11-21T16:59:15.000000000","2019-11-21T23:59:15.000000000",1016,478600.0]
["2019-11-21T16:59:30.000000000","2019-11-21T23:59:30.000000000",1019,14800.050000000001]
["2019-11-21T16:59:30.000000000","2019-11-21T23:59:30.000000000",1018,479118.7]
["2019-11-21T16:59:45.000000000","2019-11-21T23:59:45.000000000",1017,478000.0]
["2019-11-21T16:59:45.000000000","2019-11-21T23:59:45.000000000",1020,2943068.0]
["2019-11-21T16:59:45.000000000","2019-11-21T23:59:45.000000000",1133,957.3687]
["2019-11-21T17:00:00.000000000","2019-11-22T00:00:00.000000000",1022,0.03111036]
["2019-11-21T17:00:00.000000000","2019-11-22T00:00:00.000000000",1130,812800921.9796]
["2019-11-21T17:00:15.000000000","2019-11-22T00:00:15.000000000",1021,276.1015]
["2019-11-21T17:00:15.000000000","2019-11-22T00:00:15.000000000",1016,479400.0]
["2019-11-21T17:00:30.000000000","2019-11-22T00:00:30.000000000",1019,14800.050000000001]
["2019-11-21T17:00:30.000000000","2019-11-22T00:00:30.000000000",1018,478983.3]
["2019-11-21T17:00:45.000000000","2019-11-22T00:00:45.000000000",1017,478000.0]
["2019-11-21T17:00:45.000000000","2019-11-22T00:00:45.000000000",1020,2943068.0]
["2019-11-21T17:00:45.000000000","2019-11-22T00:00:45.000000000",1133,957.3312]
["2019-11-21T17:01:00.000000000","2019-11-22T00:01:00.000000000",1022,0.01555518]
["2019-11-21T17:01:00.000000000","2019-11-22T00:01:00.000000000",1130,812147560.8836]
["2019-11-21T17:01:15.000000000","2019-11-22T00:01:15.000000000",1021,276.2125]
["2019-11-21T17:01:15.000000000","2019-11-22T00:01:15.000000000",1016,479800.0]
["2019-11-21T17:01:30.000000000","2019-11-22T00:01:30.000000000",1019,14800.050000000001]
["2019-11-21T17:01:30.000000000","2019-11-22T00:01:30.000000000",1018,479568.8]
["2019-11-21T17:01:45.000000000","2019-11-22T00:01:45.000000000",1017,478000.0]
["2019-11-21T17:01:45.000000000","2019-11-22T00:01:45.000000000",1020,2943068.0]
["2019-11-21T17:01:45.000000000","2019-11-22T00:01:45.000000000",1133,957.5938]
["2019-11-21T17:02:00.000000000","2019-11-22T00:02:00.000000000",1022,0.06888723]
["2019-11-21T17:02:00.000000000","2019-11-22T00:02:00.000000000",1130,812905400.8936]
["2019-11-21T17:02:15.000000000","2019-11-22T00:02:15.000000000",1021,276.4344]
["2019-11-21T17:02:15.000000000","2019-11-22T00:02:15.000000000",1016,479600.0]
["2019-11-21T17:02:30.000000000","2019-11-22T00:02:30.000000000",1019,14800.050000000001]
["2019-11-21T17:02:30.000000000","2019-11-22T00:02:30.000000000",1018,480275.0]
["2019-11-21T17:02:45.000000000","2019-11-22T00:02:45.000000000",1017,478000.0]
["2019-11-21T17:02:45.000000000","2019-11-22T00:02:45.000000000",1020,2943068.0]
["2019-11-21T17:02:45.000000000","2019-11-22T00:02:45.000000000",1133,957.7271]
["2019-11-21T17:03:00.000000000","2019-11-22T00:03:00.000000000",1022,0.0999976]
["2019-11-21T17:03:00.000000000","2019-11-22T00:03:00.000000000",1130,813434858.8268]
["2019-11-21T17:03:15.000000000","2019-11-22T00:03:15.000000000",1021,276.248]
["2019-11-21T17:03:15.000000000","2019-11-22T00:03:15.000000000",1016,479600.0]
["2019-11-21T17:03:30.000000000","2019-11-22T00:03:30.000000000",1019,14800.050000000001]
["2019-11-21T17:03:30.000000000","2019-11-22T00:03:30.000000000",1018,479604.2]
["2019-11-21T17:03:45.000000000","2019-11-22T00:03:45.000000000",1017,479733.3]
["2019-11-21T17:03:45.000000000","2019-11-22T00:03:45.000000000",1020,2943068.0]
["2019-11-21T17:03:45.000000000","2019-11-22T00:03:45.000000000",1133,959.375]
["2019-11-21T17:04:00.000000000","2019-11-22T00:04:00.000000000",1022,0.04888771]
["2019-11-21T17:04:00.000000000","2019-11-22T00:04:00.000000000",1130,813225606.692]
["2019-11-21T17:04:15.000000000","2019-11-22T00:04:15.000000000",1021,276.1503]
["2019-11-21T17:04:15.000000000","2019-11-22T00:04:15.000000000",1016,479200.0]
["2019-11-21T17:04:30.000000000","2019-11-22T00:04:30.000000000",1019,14800.050000000001]
["2019-11-21T17:04:30.000000000","2019-11-22T00:04:30.000000000",1018,479233.3]
["2019-11-21T17:04:45.000000000","2019-11-22T00:04:45.000000000",1017,478000.0]
["2019-11-21T17:04:45.000000000","2019-11-22T00:04:45.000000000",1020,2943068.0]
["2019-11-21T17:04:45.000000000","2019-11-22T00:04:45.000000000",1133,957.4333]
["2019-11-21T17:05:00.000000000","2019-11-22T00:05:00.000000000",1022,0.03333253]
["2019-11-21T17:05:00.000000000","2019-11-22T00:05:00.000000000",1130,812748535.3692]
["2019-11-21T17:05:15.000000000","2019-11-22T00:05:15.000000000",1021,276.157]
["2019-11-21T17:05:15.000000000","2019-11-22T00:05:15.000000000",1016,479300.0]
["2019-11-21T17:05:30.000000000","2019-11-22T00:05:30.000000000",1019,14800.050000000001]
["2019-11-21T17:05:30.000000000","2019-11-22T00:05:30.000000000",1018,479162.5]
["2019-11-21T17:05:45.000000000","2019-11-22T00:05:45.000000000",1017,478000.0]
["2019-11-21T17:05:45.000000000","2019-11-22T00:05:45.000000000",1020,2943068.0]
["2019-11-21T17:05:45.000000000","2019-11-22T00:05:45.000000000",1133,957.3146]
["2019-11-21T17:06:00.000000000","2019-11-22T00:06:00.000000000",1022,0.01555518]
["2019-11-21T17:06:00.000000000","2019-11-22T00:06:00.000000000",1130,813108178.2788]
["2019-11-21T17:06:15.000000000","2019-11-22T00:06:15.000000000",1021,276.1791]
["2019-11-21T17:06:15.000000000","2019-11-22T00:06:15.000000000",1016,479300.0]
["2019-11-21T17:06:30.000000000","2019-11-22T00:06:30.000000000",1019,14800.050000000001]
["2019-11-21T17:06:30.000000000","2019-11-22T00:06:30.000000000",1018,479081.2]
["2019-11-21T17:06:45.000000000","2019-11-22T00:06:45.000000000",1017,478000.0]
["2019-11-21T17:06:45.000000000","2019-11-22T00:06:45.000000000",1020,2943068.0]
["2019-11-21T17:06:45.000000000","2019-11-22T00:06:45.000000000",1133,957.0313]
["2019-11-21T17:07:00.000000000","2019-11-22T00:07:00.000000000",1022,0.04666555]
["2019-11-21T17:07:00.000000000","2019-11-22T00:07:00.000000000",1130,812461291.9324]
["2019-11-21T17:07:15.000000000","2019-11-22T00:07:15.000000000",1021,275.8573]
["2019-11-21T17:07:15.000000000","2019-11-22T00:07:15.000000000",1016,479200.0]
["2019-11-21T17:07:30.000000000","2019-11-22T00:07:30.000000000",1019,14800.050000000001]
["2019-11-21T17:07:30.000000000","2019-11-22T00:07:30.000000000",1018,479356.3]
["2019-11-21T17:07:45.000000000","2019-11-22T00:07:45.000000000",1017,478266.7]
["2019-11-21T17:07:45.000000000","2019-11-22T00:07:45.000000000",1020,2943068.0]
["2019-11-21T17:07:45.000000000","2019-11-22T00:07:45.000000000",1133,957.1792]
["2019-11-21T17:08:00.000000000","2019-11-22T00:08:00.000000000",1022,0.06666507]
["2019-11-21T17:08:00.000000000","2019-11-22T00:08:00.000000000",1130,812591964.1516]
["2019-11-21T17:08:15.000000000","2019-11-22T00:08:15.000000000",1021,275.9838]
["2019-11-21T17:08:15.000000000","2019-11-22T00:08:15.000000000",1016,479600.0]
["2019-11-21T17:08:30.000000000","2019-11-22T00:08:30.000000000",1019,14800.050000000001]
["2019-11-21T17:08:30.000000000","2019-11-22T00:08:30.000000000",1018,478562.5]
["2019-11-21T17:08:45.000000000","2019-11-22T00:08:45.000000000",1017,478000.0]
["2019-11-21T17:08:45.000000000","2019-11-22T00:08:45.000000000",1020,2943068.0]
["2019-11-21T17:08:45.000000000","2019-11-22T00:08:45.000000000",1133,956.5187]
["2019-11-21T17:09:00.000000000","2019-11-22T00:09:00.000000000",1022,0.01777735]
["2019-11-21T17:09:00.000000000","2019-11-22T00:09:00.000000000",1130,812108123.7724]
["2019-11-21T17:09:15.000000000","2019-11-22T00:09:15.000000000",1021,275.9416]
["2019-11-21T17:09:15.000000000","2019-11-22T00:09:15.000000000",1016,479600.0]
["2019-11-21T17:09:30.000000000","2019-11-22T00:09:30.000000000",1019,14800.050000000001]
["2019-11-21T17:09:30.000000000","2019-11-22T00:09:30.000000000",1018,478908.3]
["2019-11-21T17:09:45.000000000","2019-11-22T00:09:45.000000000",1017,478000.0]
["2019-11-21T17:09:45.000000000","2019-11-22T00:09:45.000000000",1020,2943068.0]
["2019-11-21T17:09:45.000000000","2019-11-22T00:09:45.000000000",1133,957.0021]
["2019-11-21T17:10:00.000000000","2019-11-22T00:10:00.000000000",1022,0.0355547]
["2019-11-21T17:10:00.000000000","2019-11-22T00:10:00.000000000",1130,812095468.58]
["2019-11-21T17:10:15.000000000","2019-11-22T00:10:15.000000000",1021,276.1059]
["2019-11-21T17:10:15.000000000","2019-11-22T00:10:15.000000000",1016,480300.0]
["2019-11-21T17:10:30.000000000","2019-11-22T00:10:30.000000000",1019,14800.050000000001]
["2019-11-21T17:10:30.000000000","2019-11-22T00:10:30.000000000",1018,479343.8]
["2019-11-21T17:10:45.000000000","2019-11-22T00:10:45.000000000",1017,478266.7]
["2019-11-21T17:10:45.000000000","2019-11-22T00:10:45.000000000",1020,2943068.0]
["2019-11-21T17:10:45.000000000","2019-11-22T00:10:45.000000000",1133,957.6438]
["2019-11-21T17:11:00.000000000","2019-11-22T00:11:00.000000000",1022,0.05110988]
["2019-11-21T17:11:00.000000000","2019-11-22T00:11:00.000000000",1130,813153795.8328]
["2019-11-21T17:11:15.000000000","2019-11-22T00:11:15.000000000",1021,276.4633]
["2019-11-21T17:11:15.000000000","2019-11-22T00:11:15.000000000",1016,480200.0]
["2019-11-21T17:11:30.000000000","2019-11-22T00:11:30.000000000",1019,14800.050000000001]
["2019-11-21T17:11:30.000000000","2019-11-22T00:11:30.000000000",1018,480089.60000000003]
["2019-11-21T17:11:45.000000000","2019-11-22T00:11:45.000000000",1017,480000.0]
["2019-11-21T17:11:45.000000000","2019-11-22T00:11:45.000000000",1020,2943068.0]
["2019-11-21T17:11:45.000000000","2019-11-22T00:11:45.000000000",1133,960.1271]
["2019-11-21T17:12:00.000000000","2019-11-22T00:12:00.000000000",1022,0.08222024]
["2019-11-21T17:12:00.000000000","2019-11-22T00:12:00.000000000",1130,814068501.3672]
["2019-11-21T17:12:15.000000000","2019-11-22T00:12:15.000000000",1021,276.5921]
["2019-11-21T17:12:15.000000000","2019-11-22T00:12:15.000000000",1016,481000.0]
["2019-11-21T17:12:30.000000000","2019-11-22T00:12:30.000000000",1019,14800.050000000001]
["2019-11-21T17:12:30.000000000","2019-11-22T00:12:30.000000000",1018,480206.2]
["2019-11-21T17:12:45.000000000","2019-11-22T00:12:45.000000000",1017,480000.0]
["2019-11-21T17:12:45.000000000","2019-11-22T00:12:45.000000000",1020,2943068.0]
["2019-11-21T17:12:45.000000000","2019-11-22T00:12:45.000000000",1133,960.2708]
["2019-11-21T17:13:00.000000000","2019-11-22T00:13:00.000000000",1022,0.04888771]
["2019-11-21T17:13:00.000000000","2019-11-22T00:13:00.000000000",1130,814264509.696]
["2019-11-21T17:13:15.000000000","2019-11-22T00:13:15.000000000",1021,276.7453]
["2019-11-21T17:13:15.000000000","2019-11-22T00:13:15.000000000",1016,480700.0]
["2019-11-21T17:13:30.000000000","2019-11-22T00:13:30.000000000",1019,14800.050000000001]
["2019-11-21T17:13:30.000000000","2019-11-22T00:13:30.000000000",1018,480100.0]
["2019-11-21T17:13:45.000000000","2019-11-22T00:13:45.000000000",1017,480000.0]
["2019-11-21T17:13:45.000000000","2019-11-22T00:13:45.000000000",1020,2943068.0]
["2019-11-21T17:13:45.000000000","2019-11-22T00:13:45.000000000",1133,960.2625]
["2019-11-21T17:14:00.000000000","2019-11-22T00:14:00.000000000",1022,0.04888771]
["2019-11-21T17:14:00.000000000","2019-11-22T00:14:00.000000000",1130,814539097.9404]
["2019-11-21T17:14:15.000000000","2019-11-22T00:14:15.000000000",1021,276.621]
["2019-11-21T17:14:15.000000000","2019-11-22T00:14:15.000000000",1016,480400.0]
["2019-11-21T17:14:30.000000000","2019-11-22T00:14:30.000000000",1019,14800.050000000001]
["2019-11-21T17:14:30.000000000","2019-11-22T00:14:30.000000000",1018,481793.8]
["2019-11-21T17:14:45.000000000","2019-11-22T00:14:45.000000000",1017,480000.0]
["2019-11-21T17:14:45.000000000","2019-11-22T00:14:45.000000000",1020,2943068.0]
["2019-11-21T17:14:45.000000000","2019-11-22T00:14:45.000000000",1133,960.6292]
["2019-11-21T17:15:00.000000000","2019-11-22T00:15:00.000000000",1022,0.04666555]
["2019-11-21T17:15:00.000000000","2019-11-22T00:15:00.000000000",1130,814192404.53]
["2019-11-21T17:15:15.000000000","2019-11-22T00:15:15.000000000",1021,276.6476]
["2019-11-21T17:15:15.000000000","2019-11-22T00:15:15.000000000",1016,480500.0]
["2019-11-21T17:15:30.000000000","2019-11-22T00:15:30.000000000",1019,14800.050000000001]
["2019-11-21T17:15:30.000000000","2019-11-22T00:15:30.000000000",1018,481866.69999999995]
["2019-11-21T17:15:45.000000000","2019-11-22T00:15:45.000000000",1017,480000.0]
["2019-11-21T17:15:45.000000000","2019-11-22T00:15:45.000000000",1020,2943068.0]
["2019-11-21T17:15:45.000000000","2019-11-22T00:15:45.000000000",1133,961.9438]
["2019-11-21T17:16:00.000000000","2019-11-22T00:16:00.000000000",1022,0.03111036]
["2019-11-21T17:16:00.000000000","2019-11-22T00:16:00.000000000",1130,814310127.25]
["2019-11-21T17:16:15.000000000","2019-11-22T00:16:15.000000000",1021,276.6742]
["2019-11-21T17:16:15.000000000","2019-11-22T00:16:15.000000000",1016,480300.0]
["2019-11-21T17:16:30.000000000","2019-11-22T00:16:30.000000000",1019,14800.050000000001]
["2019-11-21T17:16:30.000000000","2019-11-22T00:16:30.000000000",1018,481325.0]
["2019-11-21T17:16:45.000000000","2019-11-22T00:16:45.000000000",1017,480000.0]
["2019-11-21T17:16:45.000000000","2019-11-22T00:16:45.000000000",1020,2943068.0]
["2019-11-21T17:16:45.000000000","2019-11-22T00:16:45.000000000",1133,960.3062]
["2019-11-21T17:17:00.000000000","2019-11-22T00:17:00.000000000",1022,0.01777735]
["2019-11-21T17:17:00.000000000","2019-11-22T00:17:00.000000000",1130,814160030.782]
["2019-11-21T17:17:15.000000000","2019-11-22T00:17:15.000000000",1021,276.6987]
["2019-11-21T17:17:15.000000000","2019-11-22T00:17:15.000000000",1016,480100.0]
["2019-11-21T17:17:30.000000000","2019-11-22T00:17:30.000000000",1019,14800.050000000001]
["2019-11-21T17:17:30.000000000","2019-11-22T00:17:30.000000000",1018,481291.7]
["2019-11-21T17:17:45.000000000","2019-11-22T00:17:45.000000000",1017,480000.0]
["2019-11-21T17:17:45.000000000","2019-11-22T00:17:45.000000000",1020,2943068.0]
["2019-11-21T17:17:45.000000000","2019-11-22T00:17:45.000000000",1133,961.8521]
["2019-11-21T17:18:00.000000000","2019-11-22T00:18:00.000000000",1022,0.06666507]
["2019-11-21T17:18:00.000000000","2019-11-22T00:18:00.000000000",1130,814166505.5316]
["2019-11-21T17:18:15.000000000","2019-11-22T00:18:15.000000000",1021,276.5876]
["2019-11-21T17:18:15.000000000","2019-11-22T00:18:15.000000000",1016,480400.0]
["2019-11-21T17:18:30.000000000","2019-11-22T00:18:30.000000000",1019,14800.050000000001]
["2019-11-21T17:18:30.000000000","2019-11-22T00:18:30.000000000",1018,480677.1]
["2019-11-21T17:18:45.000000000","2019-11-22T00:18:45.000000000",1017,480000.0]
["2019-11-21T17:18:45.000000000","2019-11-22T00:18:45.000000000",1020,2943068.0]
["2019-11-21T17:18:45.000000000","2019-11-22T00:18:45.000000000",1133,960.3333]
["2019-11-21T17:19:00.000000000","2019-11-22T00:19:00.000000000",1022,0.01777735]
["2019-11-21T17:19:00.000000000","2019-11-22T00:19:00.000000000",1130,814356039.1108]
["2019-11-21T17:19:15.000000000","2019-11-22T00:19:15.000000000",1021,276.5677]
["2019-11-21T17:19:15.000000000","2019-11-22T00:19:15.000000000",1016,480400.0]
["2019-11-21T17:19:30.000000000","2019-11-22T00:19:30.000000000",1019,14800.050000000001]
["2019-11-21T17:19:30.000000000","2019-11-22T00:19:30.000000000",1018,480264.6]
["2019-11-21T17:19:45.000000000","2019-11-22T00:19:45.000000000",1017,480000.0]
["2019-11-21T17:19:45.000000000","2019-11-22T00:19:45.000000000",1020,2943068.0]
["2019-11-21T17:19:45.000000000","2019-11-22T00:19:45.000000000",1133,961.5187]
["2019-11-21T17:20:00.000000000","2019-11-22T00:20:00.000000000",1022,0.03333253]
["2019-11-21T17:20:00.000000000","2019-11-22T00:20:00.000000000",1130,814022883.8132]
["2019-11-21T17:20:15.000000000","2019-11-22T00:20:15.000000000",1021,276.5366]
["2019-11-21T17:20:15.000000000","2019-11-22T00:20:15.000000000",1016,480300.0]
["2019-11-21T17:20:30.000000000","2019-11-22T00:20:30.000000000",1019,14800.050000000001]
["2019-11-21T17:20:30.000000000","2019-11-22T00:20:30.000000000",1018,480212.5]
["2019-11-21T17:20:45.000000000","2019-11-22T00:20:45.000000000",1017,480000.0]
["2019-11-21T17:20:45.000000000","2019-11-22T00:20:45.000000000",1020,2943068.0]
["2019-11-21T17:20:45.000000000","2019-11-22T00:20:45.000000000",1133,960.1646]
["2019-11-21T17:21:00.000000000","2019-11-22T00:21:00.000000000",1022,0.03333253]
["2019-11-21T17:21:00.000000000","2019-11-22T00:21:00.000000000",1130,813931354.3984]
["2019-11-21T17:21:15.000000000","2019-11-22T00:21:15.000000000",1021,276.5721]
["2019-11-21T17:21:15.000000000","2019-11-22T00:21:15.000000000",1016,480000.0]
["2019-11-21T17:21:30.000000000","2019-11-22T00:21:30.000000000",1019,14800.050000000001]
["2019-11-21T17:21:30.000000000","2019-11-22T00:21:30.000000000",1018,480162.5]
["2019-11-21T17:21:45.000000000","2019-11-22T00:21:45.000000000",1017,480000.0]
["2019-11-21T17:21:45.000000000","2019-11-22T00:21:45.000000000",1020,2943068.0]
["2019-11-21T17:21:45.000000000","2019-11-22T00:21:45.000000000",1133,960.175]
["2019-11-21T17:22:00.000000000","2019-11-22T00:22:00.000000000",1022,0.0]
["2019-11-21T17:22:00.000000000","2019-11-22T00:22:00.000000000",1130,814022883.8132]
["2019-11-21T17:22:15.000000000","2019-11-22T00:22:15.000000000",1021,276.7675]
["2019-11-21T17:22:15.000000000","2019-11-22T00:22:15.000000000",1016,481100.0]
["2019-11-21T17:22:30.000000000","2019-11-22T00:22:30.000000000",1019,14800.050000000001]
["2019-11-21T17:22:30.000000000","2019-11-22T00:22:30.000000000",1018,480466.7]
["2019-11-21T17:22:45.000000000","2019-11-22T00:22:45.000000000",1017,480000.0]
["2019-11-21T17:22:45.000000000","2019-11-22T00:22:45.000000000",1020,2943068.0]
["2019-11-21T17:22:45.000000000","2019-11-22T00:22:45.000000000",1133,960.2938]
["2019-11-21T17:23:00.000000000","2019-11-22T00:23:00.000000000",1022,0.06666507]
["2019-11-21T17:23:00.000000000","2019-11-22T00:23:00.000000000",1130,815427315.8628]
["2019-11-21T17:23:15.000000000","2019-11-22T00:23:15.000000000",1021,277.0072]
["2019-11-21T17:23:15.000000000","2019-11-22T00:23:15.000000000",1016,481200.0]
["2019-11-21T17:23:30.000000000","2019-11-22T00:23:30.000000000",1019,14800.050000000001]
["2019-11-21T17:23:30.000000000","2019-11-22T00:23:30.000000000",1018,480604.2]
["2019-11-21T17:23:45.000000000","2019-11-22T00:23:45.000000000",1017,480000.0]
["2019-11-21T17:23:45.000000000","2019-11-22T00:23:45.000000000",1020,2943068.0]
["2019-11-21T17:23:45.000000000","2019-11-22T00:23:45.000000000",1133,960.3792]
["2019-11-21T17:24:00.000000000","2019-11-22T00:24:00.000000000",1022,0.0355547]
["2019-11-21T17:24:00.000000000","2019-11-22T00:24:00.000000000",1130,815349030.254]
["2019-11-21T17:24:15.000000000","2019-11-22T00:24:15.000000000",1021,277.056]
["2019-11-21T17:24:15.000000000","2019-11-22T00:24:15.000000000",1016,481100.0]
["2019-11-21T17:24:30.000000000","2019-11-22T00:24:30.000000000",1019,14800.050000000001]
["2019-11-21T17:24:30.000000000","2019-11-22T00:24:30.000000000",1018,480212.5]
["2019-11-21T17:24:45.000000000","2019-11-22T00:24:45.000000000",1017,480000.0]
["2019-11-21T17:24:45.000000000","2019-11-22T00:24:45.000000000",1020,2943068.0]
["2019-11-21T17:24:45.000000000","2019-11-22T00:24:45.000000000",1133,960.2563]
["2019-11-21T17:25:00.000000000","2019-11-22T00:25:00.000000000",1022,0.03111036]
["2019-11-21T17:25:00.000000000","2019-11-22T00:25:00.000000000",1130,815316362.1992]
["2019-11-21T17:25:15.000000000","2019-11-22T00:25:15.000000000",1021,277.1049]
["2019-11-21T17:25:15.000000000","2019-11-22T00:25:15.000000000",1016,481300.0]
["2019-11-21T17:25:30.000000000","2019-11-22T00:25:30.000000000",1019,14800.050000000001]
["2019-11-21T17:25:30.000000000","2019-11-22T00:25:30.000000000",1018,480466.7]
["2019-11-21T17:25:45.000000000","2019-11-22T00:25:45.000000000",1017,480000.0]
["2019-11-21T17:25:45.000000000","2019-11-22T00:25:45.000000000",1020,2943068.0]
["2019-11-21T17:25:45.000000000","2019-11-22T00:25:45.000000000",1133,960.6021]
["2019-11-21T17:26:00.000000000","2019-11-22T00:26:00.000000000",1022,0.0355547]
["2019-11-21T17:26:00.000000000","2019-11-22T00:26:00.000000000",1130,815538563.8332]
["2019-11-21T17:26:15.000000000","2019-11-22T00:26:15.000000000",1021,277.0538]
["2019-11-21T17:26:15.000000000","2019-11-22T00:26:15.000000000",1016,480900.0]
["2019-11-21T17:26:30.000000000","2019-11-22T00:26:30.000000000",1019,14800.050000000001]
["2019-11-21T17:26:30.000000000","2019-11-22T00:26:30.000000000",1018,480483.3]
["2019-11-21T17:26:45.000000000","2019-11-22T00:26:45.000000000",1017,480000.0]
["2019-11-21T17:26:45.000000000","2019-11-22T00:26:45.000000000",1020,2943068.0]
["2019-11-21T17:26:45.000000000","2019-11-22T00:26:45.000000000",1133,961.4854]
["2019-11-21T17:27:00.000000000","2019-11-22T00:27:00.000000000",1022,0.0355547]
["2019-11-21T17:27:00.000000000","2019-11-22T00:27:00.000000000",1130,815159496.6748]
["2019-11-21T17:27:15.000000000","2019-11-22T00:27:15.000000000",1021,276.7364]
["2019-11-21T17:27:15.000000000","2019-11-22T00:27:15.000000000",1016,481100.0]
["2019-11-21T17:27:30.000000000","2019-11-22T00:27:30.000000000",1019,14800.050000000001]
["2019-11-21T17:27:30.000000000","2019-11-22T00:27:30.000000000",1018,480241.69999999995]
["2019-11-21T17:27:45.000000000","2019-11-22T00:27:45.000000000",1017,480000.0]
["2019-11-21T17:27:45.000000000","2019-11-22T00:27:45.000000000",1020,2943068.0]
["2019-11-21T17:27:45.000000000","2019-11-22T00:27:45.000000000",1133,961.4646]
["2019-11-21T17:28:00.000000000","2019-11-22T00:28:00.000000000",1022,0.0]
["2019-11-21T17:28:00.000000000","2019-11-22T00:28:00.000000000",1130,814989681.6512]
["2019-11-21T17:28:15.000000000","2019-11-22T00:28:15.000000000",1021,276.8918]
["2019-11-21T17:28:15.000000000","2019-11-22T00:28:15.000000000",1016,480900.0]
["2019-11-21T17:28:30.000000000","2019-11-22T00:28:30.000000000",1019,14800.050000000001]
["2019-11-21T17:28:30.000000000","2019-11-22T00:28:30.000000000",1018,481835.39999999997]
["2019-11-21T17:28:45.000000000","2019-11-22T00:28:45.000000000",1017,480000.0]
["2019-11-21T17:28:45.000000000","2019-11-22T00:28:45.000000000",1020,2943068.0]
["2019-11-21T17:28:45.000000000","2019-11-22T00:28:45.000000000",1133,960.5708]
["2019-11-21T17:29:00.000000000","2019-11-22T00:29:00.000000000",1022,0.0]
["2019-11-21T17:29:00.000000000","2019-11-22T00:29:00.000000000",1130,814996156.4008]
["2019-11-21T17:29:15.000000000","2019-11-22T00:29:15.000000000",1021,276.9784]
["2019-11-21T17:29:15.000000000","2019-11-22T00:29:15.000000000",1016,481200.0]
["2019-11-21T17:29:30.000000000","2019-11-22T00:29:30.000000000",1019,14800.050000000001]
["2019-11-21T17:29:30.000000000","2019-11-22T00:29:30.000000000",1018,480881.3]
["2019-11-21T17:29:45.000000000","2019-11-22T00:29:45.000000000",1017,480000.0]
["2019-11-21T17:29:45.000000000","2019-11-22T00:29:45.000000000",1020,2943068.0]
["2019-11-21T17:29:45.000000000","2019-11-22T00:29:45.000000000",1133,960.5875]
["2019-11-21T17:30:00.000000000","2019-11-22T00:30:00.000000000",1022,0.04888771]
["2019-11-21T17:30:00.000000000","2019-11-22T00:30:00.000000000",1130,814839290.8764]
["2019-11-21T17:30:15.000000000","2019-11-22T00:30:15.000000000",1021,276.9517]
["2019-11-21T17:30:15.000000000","2019-11-22T00:30:15.000000000",1016,481300.0]
["2019-11-21T17:30:30.000000000","2019-11-22T00:30:30.000000000",1019,14800.050000000001]
["2019-11-21T17:30:30.000000000","2019-11-22T00:30:30.000000000",1018,481283.3]
["2019-11-21T17:30:45.000000000","2019-11-22T00:30:45.000000000",1017,480000.0]
["2019-11-21T17:30:45.000000000","2019-11-22T00:30:45.000000000",1020,2943068.0]
["2019-11-21T17:30:45.000000000","2019-11-22T00:30:45.000000000",1133,960.6042]
["2019-11-21T17:31:00.000000000","2019-11-22T00:31:00.000000000",1022,0.0999976]
["2019-11-21T17:31:00.000000000","2019-11-22T00:31:00.000000000",1130,815074736.3164]
["2019-11-21T17:31:15.000000000","2019-11-22T00:31:15.000000000",1021,277.0738]
["2019-11-21T17:31:15.000000000","2019-11-22T00:31:15.000000000",1016,481400.0]
["2019-11-21T17:31:30.000000000","2019-11-22T00:31:30.000000000",1019,14800.050000000001]
["2019-11-21T17:31:30.000000000","2019-11-22T00:31:30.000000000",1018,480314.6]
["2019-11-21T17:31:45.000000000","2019-11-22T00:31:45.000000000",1017,480000.0]
["2019-11-21T17:31:45.000000000","2019-11-22T00:31:45.000000000",1020,2943068.0]
["2019-11-21T17:31:45.000000000","2019-11-22T00:31:45.000000000",1133,960.4875]
["2019-11-21T17:32:00.000000000","2019-11-22T00:32:00.000000000",1022,0.05333205]
["2019-11-21T17:32:00.000000000","2019-11-22T00:32:00.000000000",1130,815401416.8644]
["2019-11-21T17:32:15.000000000","2019-11-22T00:32:15.000000000",1021,277.0716]
["2019-11-21T17:32:15.000000000","2019-11-22T00:32:15.000000000",1016,480700.0]
["2019-11-21T17:32:30.000000000","2019-11-22T00:32:30.000000000",1019,14800.050000000001]
["2019-11-21T17:32:30.000000000","2019-11-22T00:32:30.000000000",1018,480302.1]
["2019-11-21T17:32:45.000000000","2019-11-22T00:32:45.000000000",1017,480000.0]
["2019-11-21T17:32:45.000000000","2019-11-22T00:32:45.000000000",1020,2943068.0]
["2019-11-21T17:32:45.000000000","2019-11-22T00:32:45.000000000",1133,960.2521]
["2019-11-21T17:33:00.000000000","2019-11-22T00:33:00.000000000",1022,0.03333253]
["2019-11-21T17:33:00.000000000","2019-11-22T00:33:00.000000000",1130,815532089.0836]
["2019-11-21T17:33:15.000000000","2019-11-22T00:33:15.000000000",1021,276.985]
["2019-11-21T17:33:15.000000000","2019-11-22T00:33:15.000000000",1016,480600.0]
["2019-11-21T17:33:30.000000000","2019-11-22T00:33:30.000000000",1019,14800.050000000001]
["2019-11-21T17:33:30.000000000","2019-11-22T00:33:30.000000000",1018,480227.10000000003]
["2019-11-21T17:33:45.000000000","2019-11-22T00:33:45.000000000",1017,480000.0]
["2019-11-21T17:33:45.000000000","2019-11-22T00:33:45.000000000",1020,2943068.0]
["2019-11-21T17:33:45.000000000","2019-11-22T00:33:45.000000000",1133,961.3875]
["2019-11-21T17:34:00.000000000","2019-11-22T00:34:00.000000000",1022,0.03111036]
["2019-11-21T17:34:00.000000000","2019-11-22T00:34:00.000000000",1130,814375463.3596]
["2019-11-21T17:34:15.000000000","2019-11-22T00:34:15.000000000",1021,276.7897]
["2019-11-21T17:34:15.000000000","2019-11-22T00:34:15.000000000",1016,481300.0]
["2019-11-21T17:34:30.000000000","2019-11-22T00:34:30.000000000",1019,14800.050000000001]
["2019-11-21T17:34:30.000000000","2019-11-22T00:34:30.000000000",1018,480258.30000000005]
["2019-11-21T17:34:45.000000000","2019-11-22T00:34:45.000000000",1017,480000.0]
["2019-11-21T17:34:45.000000000","2019-11-22T00:34:45.000000000",1020,2943068.0]
["2019-11-21T17:34:45.000000000","2019-11-22T00:34:45.000000000",1133,960.4792]
["2019-11-21T17:35:00.000000000","2019-11-22T00:35:00.000000000",1022,0.01555518]
["2019-11-21T17:35:00.000000000","2019-11-22T00:35:00.000000000",1130,815172740.4808]
["2019-11-21T17:35:15.000000000","2019-11-22T00:35:15.000000000",1021,277.0538]
["2019-11-21T17:35:15.000000000","2019-11-22T00:35:15.000000000",1016,481400.0]
["2019-11-21T17:35:30.000000000","2019-11-22T00:35:30.000000000",1019,14800.050000000001]
["2019-11-21T17:35:30.000000000","2019-11-22T00:35:30.000000000",1018,480137.5]
["2019-11-21T17:35:45.000000000","2019-11-22T00:35:45.000000000",1017,480000.0]
["2019-11-21T17:35:45.000000000","2019-11-22T00:35:45.000000000",1020,2943068.0]
["2019-11-21T17:35:45.000000000","2019-11-22T00:35:45.000000000",1133,960.2458]
["2019-11-21T17:36:00.000000000","2019-11-22T00:36:00.000000000",1022,0.01777735]
["2019-11-21T17:36:00.000000000","2019-11-22T00:36:00.000000000",1130,814434324.7196]
["2019-11-21T17:36:15.000000000","2019-11-22T00:36:15.000000000",1021,276.5566]
["2019-11-21T17:36:15.000000000","2019-11-22T00:36:15.000000000",1016,480800.0]
["2019-11-21T17:36:30.000000000","2019-11-22T00:36:30.000000000",1019,14800.050000000001]
["2019-11-21T17:36:30.000000000","2019-11-22T00:36:30.000000000",1018,480485.4]
["2019-11-21T17:36:45.000000000","2019-11-22T00:36:45.000000000",1017,480000.0]
["2019-11-21T17:36:45.000000000","2019-11-22T00:36:45.000000000",1020,2943068.0]
["2019-11-21T17:36:45.000000000","2019-11-22T00:36:45.000000000",1133,960.525]
["2019-11-21T17:37:00.000000000","2019-11-22T00:37:00.000000000",1022,0.03333253]
["2019-11-21T17:37:00.000000000","2019-11-22T00:37:00.000000000",1130,815198639.4792]
["2019-11-21T17:37:15.000000000","2019-11-22T00:37:15.000000000",1021,276.9895]
["2019-11-21T17:37:15.000000000","2019-11-22T00:37:15.000000000",1016,481200.0]
["2019-11-21T17:37:30.000000000","2019-11-22T00:37:30.000000000",1019,14800.050000000001]
["2019-11-21T17:37:30.000000000","2019-11-22T00:37:30.000000000",1018,480206.2]
["2019-11-21T17:37:45.000000000","2019-11-22T00:37:45.000000000",1017,480000.0]
["2019-11-21T17:37:45.000000000","2019-11-22T00:37:45.000000000",1020,2943068.0]
["2019-11-21T17:37:45.000000000","2019-11-22T00:37:45.000000000",1133,961.3833]
["2019-11-21T17:38:00.000000000","2019-11-22T00:38:00.000000000",1022,0.0]
["2019-11-21T17:38:00.000000000","2019-11-22T00:38:00.000000000",1130,814460812.3316]
["2019-11-21T17:38:15.000000000","2019-11-22T00:38:15.000000000",1021,276.8829]
["2019-11-21T17:38:15.000000000","2019-11-22T00:38:15.000000000",1016,481200.0]
["2019-11-21T17:38:30.000000000","2019-11-22T00:38:30.000000000",1019,14800.050000000001]
["2019-11-21T17:38:30.000000000","2019-11-22T00:38:30.000000000",1018,480297.9]
["2019-11-21T17:38:45.000000000","2019-11-22T00:38:45.000000000",1017,480000.0]
["2019-11-21T17:38:45.000000000","2019-11-22T00:38:45.000000000",1020,2943068.0]
["2019-11-21T17:38:45.000000000","2019-11-22T00:38:45.000000000",1133,960.5792]
["2019-11-21T17:39:00.000000000","2019-11-22T00:39:00.000000000",1022,0.0]
["2019-11-21T17:39:00.000000000","2019-11-22T00:39:00.000000000",1130,815394647.808]
["2019-11-21T17:39:15.000000000","2019-11-22T00:39:15.000000000",1021,277.0738]
["2019-11-21T17:39:15.000000000","2019-11-22T00:39:15.000000000",1016,480900.0]
["2019-11-21T17:39:30.000000000","2019-11-22T00:39:30.000000000",1019,14800.050000000001]
["2019-11-21T17:39:30.000000000","2019-11-22T00:39:30.000000000",1018,480512.5]
["2019-11-21T17:39:45.000000000","2019-11-22T00:39:45.000000000",1017,480000.0]
["2019-11-21T17:39:45.000000000","2019-11-22T00:39:45.000000000",1020,2943068.0]
["2019-11-21T17:39:45.000000000","2019-11-22T00:39:45.000000000",1133,961.2542]
["2019-11-21T17:40:00.000000000","2019-11-22T00:40:00.000000000",1022,0.08444241]
["2019-11-21T17:40:00.000000000","2019-11-22T00:40:00.000000000",1130,815231307.534]
["2019-11-21T17:40:15.000000000","2019-11-22T00:40:15.000000000",1021,276.692]
["2019-11-21T17:40:15.000000000","2019-11-22T00:40:15.000000000",1016,480700.0]
["2019-11-21T17:40:30.000000000","2019-11-22T00:40:30.000000000",1019,14800.050000000001]
["2019-11-21T17:40:30.000000000","2019-11-22T00:40:30.000000000",1018,480379.2]
["2019-11-21T17:40:45.000000000","2019-11-22T00:40:45.000000000",1017,480000.0]
["2019-11-21T17:40:45.000000000","2019-11-22T00:40:45.000000000",1020,2943068.0]
["2019-11-21T17:40:45.000000000","2019-11-22T00:40:45.000000000",1133,960.5063]
["2019-11-21T17:41:00.000000000","2019-11-22T00:41:00.000000000",1022,0.01555518]
["2019-11-21T17:41:00.000000000","2019-11-22T00:41:00.000000000",1130,815264269.8956]
["2019-11-21T17:41:15.000000000","2019-11-22T00:41:15.000000000",1021,277.0894]
["2019-11-21T17:41:15.000000000","2019-11-22T00:41:15.000000000",1016,481300.0]
["2019-11-21T17:41:30.000000000","2019-11-22T00:41:30.000000000",1019,14800.050000000001]
["2019-11-21T17:41:30.000000000","2019-11-22T00:41:30.000000000",1018,481443.8]
["2019-11-21T17:41:45.000000000","2019-11-22T00:41:45.000000000",1017,480000.0]
["2019-11-21T17:41:45.000000000","2019-11-22T00:41:45.000000000",1020,2943068.0]
["2019-11-21T17:41:45.000000000","2019-11-22T00:41:45.000000000",1133,960.5708]
["2019-11-21T17:42:00.000000000","2019-11-22T00:42:00.000000000",1022,0.03111036]
["2019-11-21T17:42:00.000000000","2019-11-22T00:42:00.000000000",1130,815244551.34]
["2019-11-21T17:42:15.000000000","2019-11-22T00:42:15.000000000",1021,277.0782]
["2019-11-21T17:42:15.000000000","2019-11-22T00:42:15.000000000",1016,481300.0]
["2019-11-21T17:42:30.000000000","2019-11-22T00:42:30.000000000",1019,14800.050000000001]
["2019-11-21T17:42:30.000000000","2019-11-22T00:42:30.000000000",1018,480127.1]
["2019-11-21T17:42:45.000000000","2019-11-22T00:42:45.000000000",1017,480000.0]
["2019-11-21T17:42:45.000000000","2019-11-22T00:42:45.000000000",1020,2943068.0]
["2019-11-21T17:42:45.000000000","2019-11-22T00:42:45.000000000",1133,960.1854]
["2019-11-21T17:43:00.000000000","2019-11-22T00:43:00.000000000",1022,0.03333253]
["2019-11-21T17:43:00.000000000","2019-11-22T00:43:00.000000000",1130,815603899.9428]
["2019-11-21T17:43:15.000000000","2019-11-22T00:43:15.000000000",1021,277.1892]
["2019-11-21T17:43:15.000000000","2019-11-22T00:43:15.000000000",1016,481600.0]
["2019-11-21T17:43:30.000000000","2019-11-22T00:43:30.000000000",1019,14800.050000000001]
["2019-11-21T17:43:30.000000000","2019-11-22T00:43:30.000000000",1018,481487.5]
["2019-11-21T17:43:45.000000000","2019-11-22T00:43:45.000000000",1017,480000.0]
["2019-11-21T17:43:45.000000000","2019-11-22T00:43:45.000000000",1020,2943068.0]
["2019-11-21T17:43:45.000000000","2019-11-22T00:43:45.000000000",1133,960.5625]
["2019-11-21T17:44:00.000000000","2019-11-22T00:44:00.000000000",1022,0.05110988]
["2019-11-21T17:44:00.000000000","2019-11-22T00:44:00.000000000",1130,815166265.7312]
["2019-11-21T17:44:15.000000000","2019-11-22T00:44:15.000000000",1021,277.0205]
["2019-11-21T17:44:15.000000000","2019-11-22T00:44:15.000000000",1016,481600.0]
["2019-11-21T17:44:30.000000000","2019-11-22T00:44:30.000000000",1019,14800.050000000001]
["2019-11-21T17:44:30.000000000","2019-11-22T00:44:30.000000000",1018,480616.69999999995]
["2019-11-21T17:44:45.000000000","2019-11-22T00:44:45.000000000",1017,480000.0]
["2019-11-21T17:44:45.000000000","2019-11-22T00:44:45.000000000",1020,2943068.0]
["2019-11-21T17:44:45.000000000","2019-11-22T00:44:45.000000000",1133,960.1938]
["2019-11-21T17:45:00.000000000","2019-11-22T00:45:00.000000000",1022,0.03333253]
["2019-11-21T17:45:00.000000000","2019-11-22T00:45:00.000000000",1130,815584475.694]
["2019-11-21T17:45:15.000000000","2019-11-22T00:45:15.000000000",1021,277.1426]
["2019-11-21T17:45:15.000000000","2019-11-22T00:45:15.000000000",1016,481300.0]
["2019-11-21T17:45:30.000000000","2019-11-22T00:45:30.000000000",1019,14800.050000000001]
["2019-11-21T17:45:30.000000000","2019-11-22T00:45:30.000000000",1018,480668.8]
["2019-11-21T17:45:45.000000000","2019-11-22T00:45:45.000000000",1017,480000.0]
["2019-11-21T17:45:45.000000000","2019-11-22T00:45:45.000000000",1020,2943068.0]
["2019-11-21T17:45:45.000000000","2019-11-22T00:45:45.000000000",1133,961.1354]
["2019-11-21T17:46:00.000000000","2019-11-22T00:46:00.000000000",1022,0.01555518]
["2019-11-21T17:46:00.000000000","2019-11-22T00:46:00.000000000",1130,814597664.9936]
["2019-11-21T17:46:15.000000000","2019-11-22T00:46:15.000000000",1021,276.6853]
["2019-11-21T17:46:15.000000000","2019-11-22T00:46:15.000000000",1016,481000.0]
["2019-11-21T17:46:30.000000000","2019-11-22T00:46:30.000000000",1019,14800.050000000001]
["2019-11-21T17:46:30.000000000","2019-11-22T00:46:30.000000000",1018,480437.5]
["2019-11-21T17:46:45.000000000","2019-11-22T00:46:45.000000000",1017,482000.0]
["2019-11-21T17:46:45.000000000","2019-11-22T00:46:45.000000000",1020,2943068.0]
["2019-11-21T17:46:45.000000000","2019-11-22T00:46:45.000000000",1133,962.3479]
["2019-11-21T17:47:00.000000000","2019-11-22T00:47:00.000000000",1022,0.05110988]
["2019-11-21T17:47:00.000000000","2019-11-22T00:47:00.000000000",1130,815584475.694]
["2019-11-21T17:47:15.000000000","2019-11-22T00:47:15.000000000",1021,277.267]
["2019-11-21T17:47:15.000000000","2019-11-22T00:47:15.000000000",1016,481600.0]
["2019-11-21T17:47:30.000000000","2019-11-22T00:47:30.000000000",1019,14800.050000000001]
["2019-11-21T17:47:30.000000000","2019-11-22T00:47:30.000000000",1018,480543.8]
["2019-11-21T17:47:45.000000000","2019-11-22T00:47:45.000000000",1017,480000.0]
["2019-11-21T17:47:45.000000000","2019-11-22T00:47:45.000000000",1020,2943068.0]
["2019-11-21T17:47:45.000000000","2019-11-22T00:47:45.000000000",1133,960.4333]
["2019-11-21T17:48:00.000000000","2019-11-22T00:48:00.000000000",1022,0.01777735]
["2019-11-21T17:48:00.000000000","2019-11-22T00:48:00.000000000",1130,816061252.71]
["2019-11-21T17:48:15.000000000","2019-11-22T00:48:15.000000000",1021,276.9939]
["2019-11-21T17:48:15.000000000","2019-11-22T00:48:15.000000000",1016,481000.0]
["2019-11-21T17:48:30.000000000","2019-11-22T00:48:30.000000000",1019,14800.050000000001]
["2019-11-21T17:48:30.000000000","2019-11-22T00:48:30.000000000",1018,480337.5]
["2019-11-21T17:48:45.000000000","2019-11-22T00:48:45.000000000",1017,480000.0]
["2019-11-21T17:48:45.000000000","2019-11-22T00:48:45.000000000",1020,2943068.0]
["2019-11-21T17:48:45.000000000","2019-11-22T00:48:45.000000000",1133,960.1292]
["2019-11-21T17:49:00.000000000","2019-11-22T00:49:00.000000000",1022,0.03111036]
["2019-11-21T17:49:00.000000000","2019-11-22T00:49:00.000000000",1130,815649517.4968]
["2019-11-21T17:49:15.000000000","2019-11-22T00:49:15.000000000",1021,277.2248]
["2019-11-21T17:49:15.000000000","2019-11-22T00:49:15.000000000",1016,481500.0]
["2019-11-21T17:49:30.000000000","2019-11-22T00:49:30.000000000",1019,14800.050000000001]
["2019-11-21T17:49:30.000000000","2019-11-22T00:49:30.000000000",1018,480227.10000000003]
["2019-11-21T17:49:45.000000000","2019-11-22T00:49:45.000000000",1017,480000.0]
["2019-11-21T17:49:45.000000000","2019-11-22T00:49:45.000000000",1020,2943068.0]
["2019-11-21T17:49:45.000000000","2019-11-22T00:49:45.000000000",1133,960.1271]
["2019-11-21T17:50:00.000000000","2019-11-22T00:50:00.000000000",1022,0.0644429]
["2019-11-21T17:50:00.000000000","2019-11-22T00:50:00.000000000",1130,815499126.722]
["2019-11-21T17:50:15.000000000","2019-11-22T00:50:15.000000000",1021,277.0516]
["2019-11-21T17:50:15.000000000","2019-11-22T00:50:15.000000000",1016,481600.0]
["2019-11-21T17:50:30.000000000","2019-11-22T00:50:30.000000000",1019,14800.050000000001]
["2019-11-21T17:50:30.000000000","2019-11-22T00:50:30.000000000",1018,480329.2]
["2019-11-21T17:50:45.000000000","2019-11-22T00:50:45.000000000",1017,480000.0]
["2019-11-21T17:50:45.000000000","2019-11-22T00:50:45.000000000",1020,2943068.0]
["2019-11-21T17:50:45.000000000","2019-11-22T00:50:45.000000000",1133,960.2437]
["2019-11-21T17:51:00.000000000","2019-11-22T00:51:00.000000000",1022,0.0355547]
["2019-11-21T17:51:00.000000000","2019-11-22T00:51:00.000000000",1130,815296937.9504]
["2019-11-21T17:51:15.000000000","2019-11-22T00:51:15.000000000",1021,277.0228]
["2019-11-21T17:51:15.000000000","2019-11-22T00:51:15.000000000",1016,481500.0]
["2019-11-21T17:51:30.000000000","2019-11-22T00:51:30.000000000",1019,14800.050000000001]
["2019-11-21T17:51:30.000000000","2019-11-22T00:51:30.000000000",1018,480212.5]
["2019-11-21T17:51:45.000000000","2019-11-22T00:51:45.000000000",1017,480266.7]
["2019-11-21T17:51:45.000000000","2019-11-22T00:51:45.000000000",1020,2943068.0]
["2019-11-21T17:51:45.000000000","2019-11-22T00:51:45.000000000",1133,960.5459]
["2019-11-21T17:52:00.000000000","2019-11-22T00:52:00.000000000",1022,0.04888771]
["2019-11-21T17:52:00.000000000","2019-11-22T00:52:00.000000000",1130,815708673.1636]
["2019-11-21T17:52:15.000000000","2019-11-22T00:52:15.000000000",1021,277.1315]
["2019-11-21T17:52:15.000000000","2019-11-22T00:52:15.000000000",1016,481600.0]
["2019-11-21T17:52:30.000000000","2019-11-22T00:52:30.000000000",1019,14800.050000000001]
["2019-11-21T17:52:30.000000000","2019-11-22T00:52:30.000000000",1018,480647.89999999997]
["2019-11-21T17:52:45.000000000","2019-11-22T00:52:45.000000000",1017,480000.0]
["2019-11-21T17:52:45.000000000","2019-11-22T00:52:45.000000000",1020,2943068.0]
["2019-11-21T17:52:45.000000000","2019-11-22T00:52:45.000000000",1133,960.45]
["2019-11-21T17:53:00.000000000","2019-11-22T00:53:00.000000000",1022,0.04666555]
["2019-11-21T17:53:00.000000000","2019-11-22T00:53:00.000000000",1130,815551513.3324]
["2019-11-21T17:53:15.000000000","2019-11-22T00:53:15.000000000",1021,277.0116]
["2019-11-21T17:53:15.000000000","2019-11-22T00:53:15.000000000",1016,481500.0]
["2019-11-21T17:53:30.000000000","2019-11-22T00:53:30.000000000",1019,14800.050000000001]
["2019-11-21T17:53:30.000000000","2019-11-22T00:53:30.000000000",1018,480241.69999999995]
["2019-11-21T17:53:45.000000000","2019-11-22T00:53:45.000000000",1017,480266.7]
["2019-11-21T17:53:45.000000000","2019-11-22T00:53:45.000000000",1020,2943068.0]
["2019-11-21T17:53:45.000000000","2019-11-22T00:53:45.000000000",1133,960.8375]
["2019-11-21T17:54:00.000000000","2019-11-22T00:54:00.000000000",1022,0.03333253]
["2019-11-21T17:54:00.000000000","2019-11-22T00:54:00.000000000",1130,816276685.2876]
["2019-11-21T17:54:15.000000000","2019-11-22T00:54:15.000000000",1021,277.2137]
["2019-11-21T17:54:15.000000000","2019-11-22T00:54:15.000000000",1016,481300.0]
["2019-11-21T17:54:30.000000000","2019-11-22T00:54:30.000000000",1019,14800.050000000001]
["2019-11-21T17:54:30.000000000","2019-11-22T00:54:30.000000000",1018,480383.30000000005]
["2019-11-21T17:54:45.000000000","2019-11-22T00:54:45.000000000",1017,480000.0]
["2019-11-21T17:54:45.000000000","2019-11-22T00:54:45.000000000",1020,2943068.0]
["2019-11-21T17:54:45.000000000","2019-11-22T00:54:45.000000000",1133,960.2604]
["2019-11-21T17:55:00.000000000","2019-11-22T00:55:00.000000000",1022,0.0999976]
["2019-11-21T17:55:00.000000000","2019-11-22T00:55:00.000000000",1130,815349030.254]
["2019-11-21T17:55:15.000000000","2019-11-22T00:55:15.000000000",1021,277.0027]
["2019-11-21T17:55:15.000000000","2019-11-22T00:55:15.000000000",1016,481500.0]
["2019-11-21T17:55:30.000000000","2019-11-22T00:55:30.000000000",1019,14800.050000000001]
["2019-11-21T17:55:30.000000000","2019-11-22T00:55:30.000000000",1018,480581.2]
["2019-11-21T17:55:45.000000000","2019-11-22T00:55:45.000000000",1017,481733.3]
["2019-11-21T17:55:45.000000000","2019-11-22T00:55:45.000000000",1020,2943068.0]
["2019-11-21T17:55:45.000000000","2019-11-22T00:55:45.000000000",1133,962.425]
["2019-11-21T17:56:00.000000000","2019-11-22T00:56:00.000000000",1022,0.0]
["2019-11-21T17:56:00.000000000","2019-11-22T00:56:00.000000000",1130,815982967.1012]
["2019-11-21T17:56:15.000000000","2019-11-22T00:56:15.000000000",1021,277.2559]
["2019-11-21T17:56:15.000000000","2019-11-22T00:56:15.000000000",1016,481700.0]
["2019-11-21T17:56:30.000000000","2019-11-22T00:56:30.000000000",1019,14800.050000000001]
["2019-11-21T17:56:30.000000000","2019-11-22T00:56:30.000000000",1018,480766.7]
["2019-11-21T17:56:45.000000000","2019-11-22T00:56:45.000000000",1017,482000.0]
["2019-11-21T17:56:45.000000000","2019-11-22T00:56:45.000000000",1020,2943068.0]
["2019-11-21T17:56:45.000000000","2019-11-22T00:56:45.000000000",1133,962.6583]
["2019-11-21T17:57:00.000000000","2019-11-22T00:57:00.000000000",1022,0.03333253]
["2019-11-21T17:57:00.000000000","2019-11-22T00:57:00.000000000",1130,816015340.8492]
["2019-11-21T17:57:15.000000000","2019-11-22T00:57:15.000000000",1021,277.207]
["2019-11-21T17:57:15.000000000","2019-11-22T00:57:15.000000000",1016,481800.0]
["2019-11-21T17:57:30.000000000","2019-11-22T00:57:30.000000000",1019,14800.050000000001]
["2019-11-21T17:57:30.000000000","2019-11-22T00:57:30.000000000",1018,482531.3]
["2019-11-21T17:57:45.000000000","2019-11-22T00:57:45.000000000",1017,482000.0]
["2019-11-21T17:57:45.000000000","2019-11-22T00:57:45.000000000",1020,2943068.0]
["2019-11-21T17:57:45.000000000","2019-11-22T00:57:45.000000000",1133,963.3687]
["2019-11-21T17:58:00.000000000","2019-11-22T00:58:00.000000000",1022,0.03333253]
["2019-11-21T17:58:00.000000000","2019-11-22T00:58:00.000000000",1130,816374983.7588]
["2019-11-21T17:58:15.000000000","2019-11-22T00:58:15.000000000",1021,277.3891]
["2019-11-21T17:58:15.000000000","2019-11-22T00:58:15.000000000",1016,482100.0]
["2019-11-21T17:58:30.000000000","2019-11-22T00:58:30.000000000",1019,14800.050000000001]
["2019-11-21T17:58:30.000000000","2019-11-22T00:58:30.000000000",1018,480985.4]
["2019-11-21T17:58:45.000000000","2019-11-22T00:58:45.000000000",1017,482000.0]
["2019-11-21T17:58:45.000000000","2019-11-22T00:58:45.000000000",1020,2943068.0]
["2019-11-21T17:58:45.000000000","2019-11-22T00:58:45.000000000",1133,964.825]
["2019-11-21T17:59:00.000000000","2019-11-22T00:59:00.000000000",1022,0.06888723]
["2019-11-21T17:59:00.000000000","2019-11-22T00:59:00.000000000",1130,816845286.0252]
["2019-11-21T17:59:15.000000000","2019-11-22T00:59:15.000000000",1021,277.5999]
["2019-11-21T17:59:15.000000000","2019-11-22T00:59:15.000000000",1016,481300.0]
["2019-11-21T17:59:30.000000000","2019-11-22T00:59:30.000000000",1019,14800.050000000001]
["2019-11-21T17:59:30.000000000","2019-11-22T00:59:30.000000000",1018,482508.30000000005]
["2019-11-21T17:59:45.000000000","2019-11-22T00:59:45.000000000",1017,482000.0]
["2019-11-21T17:59:45.000000000","2019-11-22T00:59:45.000000000",1020,2943068.0]
["2019-11-21T17:59:45.000000000","2019-11-22T00:59:45.000000000",1133,965.3646]
["2019-11-21T18:00:00.000000000","2019-11-22T01:00:00.000000000",1022,0.04888771]
["2019-11-21T18:00:00.000000000","2019-11-22T01:00:00.000000000",1130,817263495.988]
["2019-11-21T18:00:15.000000000","2019-11-22T01:00:15.000000000",1021,277.7221]
["2019-11-21T18:00:15.000000000","2019-11-22T01:00:15.000000000",1016,482700.0]
["2019-11-21T18:00:30.000000000","2019-11-22T01:00:30.000000000",1019,14800.050000000001]
["2019-11-21T18:00:30.000000000","2019-11-22T01:00:30.000000000",1018,482725.0]
["2019-11-21T18:00:45.000000000","2019-11-22T01:00:45.000000000",1017,482000.0]
["2019-11-21T18:00:45.000000000","2019-11-22T01:00:45.000000000",1020,2943068.0]
["2019-11-21T18:00:45.000000000","2019-11-22T01:00:45.000000000",1133,964.2833]
["2019-11-21T18:01:00.000000000","2019-11-22T01:01:00.000000000",1022,0.01555518]
["2019-11-21T18:01:00.000000000","2019-11-22T01:01:00.000000000",1130,818204394.8276]
["2019-11-21T18:01:15.000000000","2019-11-22T01:01:15.000000000",1021,278.0707]
["2019-11-21T18:01:15.000000000","2019-11-22T01:01:15.000000000",1016,482900.0]
["2019-11-21T18:01:30.000000000","2019-11-22T01:01:30.000000000",1019,14800.050000000001]
["2019-11-21T18:01:30.000000000","2019-11-22T01:01:30.000000000",1018,482962.5]
["2019-11-21T18:01:45.000000000","2019-11-22T01:01:45.000000000",1017,482000.0]
["2019-11-21T18:01:45.000000000","2019-11-22T01:01:45.000000000",1020,2943068.0]
["2019-11-21T18:01:45.000000000","2019-11-22T01:01:45.000000000",1133,964.5458]
["2019-11-21T18:02:00.000000000","2019-11-22T01:02:00.000000000",1022,0.05110988]
["2019-11-21T18:02:00.000000000","2019-11-22T01:02:00.000000000",1130,817995142.6928]
["2019-11-21T18:02:15.000000000","2019-11-22T01:02:15.000000000",1021,278.206]
["2019-11-21T18:02:15.000000000","2019-11-22T01:02:15.000000000",1016,483400.0]
["2019-11-21T18:02:30.000000000","2019-11-22T01:02:30.000000000",1019,14800.050000000001]
["2019-11-21T18:02:30.000000000","2019-11-22T01:02:30.000000000",1018,482443.8]
["2019-11-21T18:02:45.000000000","2019-11-22T01:02:45.000000000",1017,482000.0]
["2019-11-21T18:02:45.000000000","2019-11-22T01:02:45.000000000",1020,2943068.0]
["2019-11-21T18:02:45.000000000","2019-11-22T01:02:45.000000000",1133,964.4229]
["2019-11-21T18:03:00.000000000","2019-11-22T01:03:00.000000000",1022,0.05333205]
["2019-11-21T18:03:00.000000000","2019-11-22T01:03:00.000000000",1130,818923092.0332]
["2019-11-21T18:03:15.000000000","2019-11-22T01:03:15.000000000",1021,278.2904]
["2019-11-21T18:03:15.000000000","2019-11-22T01:03:15.000000000",1016,483300.0]
["2019-11-21T18:03:30.000000000","2019-11-22T01:03:30.000000000",1019,14800.050000000001]
["2019-11-21T18:03:30.000000000","2019-11-22T01:03:30.000000000",1018,480827.1]
["2019-11-21T18:03:45.000000000","2019-11-22T01:03:45.000000000",1017,480266.7]
["2019-11-21T18:03:45.000000000","2019-11-22T01:03:45.000000000",1020,2943068.0]
["2019-11-21T18:03:45.000000000","2019-11-22T01:03:45.000000000",1133,961.6771]
["2019-11-21T18:04:00.000000000","2019-11-22T01:04:00.000000000",1022,0.04888771]
["2019-11-21T18:04:00.000000000","2019-11-22T01:04:00.000000000",1130,814597664.9936]
["2019-11-21T18:04:15.000000000","2019-11-22T01:04:15.000000000",1021,276.6699]
["2019-11-21T18:04:15.000000000","2019-11-22T01:04:15.000000000",1016,480400.0]
["2019-11-21T18:04:30.000000000","2019-11-22T01:04:30.000000000",1019,14800.050000000001]
["2019-11-21T18:04:30.000000000","2019-11-22T01:04:30.000000000",1018,481706.2]
["2019-11-21T18:04:45.000000000","2019-11-22T01:04:45.000000000",1017,480000.0]
["2019-11-21T18:04:45.000000000","2019-11-22T01:04:45.000000000",1020,2943068.0]
["2019-11-21T18:04:45.000000000","2019-11-22T01:04:45.000000000",1133,961.7938]
["2019-11-21T18:05:00.000000000","2019-11-22T01:05:00.000000000",1022,0.01777735]
["2019-11-21T18:05:00.000000000","2019-11-22T01:05:00.000000000",1130,814676244.9092]
["2019-11-21T18:05:15.000000000","2019-11-22T01:05:15.000000000",1021,276.8696]
["2019-11-21T18:05:15.000000000","2019-11-22T01:05:15.000000000",1016,480600.0]
["2019-11-21T18:05:30.000000000","2019-11-22T01:05:30.000000000",1019,14800.050000000001]
["2019-11-21T18:05:30.000000000","2019-11-22T01:05:30.000000000",1018,481670.8]
["2019-11-21T18:05:45.000000000","2019-11-22T01:05:45.000000000",1017,480000.0]
["2019-11-21T18:05:45.000000000","2019-11-22T01:05:45.000000000",1020,2943068.0]
["2019-11-21T18:05:45.000000000","2019-11-22T01:05:45.000000000",1133,961.6646]
["2019-11-21T18:06:00.000000000","2019-11-22T01:06:00.000000000",1022,0.03333253]
["2019-11-21T18:06:00.000000000","2019-11-22T01:06:00.000000000",1130,814865778.4884]
["2019-11-21T18:06:15.000000000","2019-11-22T01:06:15.000000000",1021,276.6742]
["2019-11-21T18:06:15.000000000","2019-11-22T01:06:15.000000000",1016,480000.0]
["2019-11-21T18:06:30.000000000","2019-11-22T01:06:30.000000000",1019,14800.050000000001]
["2019-11-21T18:06:30.000000000","2019-11-22T01:06:30.000000000",1018,480470.8]
["2019-11-21T18:06:45.000000000","2019-11-22T01:06:45.000000000",1017,480000.0]
["2019-11-21T18:06:45.000000000","2019-11-22T01:06:45.000000000",1020,2943068.0]
["2019-11-21T18:06:45.000000000","2019-11-22T01:06:45.000000000",1133,960.0167]
["2019-11-21T18:07:00.000000000","2019-11-22T01:07:00.000000000",1022,0.0]
["2019-11-21T18:07:00.000000000","2019-11-22T01:07:00.000000000",1130,814715387.7136]
["2019-11-21T18:07:15.000000000","2019-11-22T01:07:15.000000000",1021,276.5189]
["2019-11-21T18:07:15.000000000","2019-11-22T01:07:15.000000000",1016,481000.0]
["2019-11-21T18:07:30.000000000","2019-11-22T01:07:30.000000000",1019,14800.050000000001]
["2019-11-21T18:07:30.000000000","2019-11-22T01:07:30.000000000",1018,480016.7]
["2019-11-21T18:07:45.000000000","2019-11-22T01:07:45.000000000",1017,480000.0]
["2019-11-21T18:07:45.000000000","2019-11-22T01:07:45.000000000",1020,2943068.0]
["2019-11-21T18:07:45.000000000","2019-11-22T01:07:45.000000000",1133,960.0229]
["2019-11-21T18:08:00.000000000","2019-11-22T01:08:00.000000000",1022,0.04888771]
["2019-11-21T18:08:00.000000000","2019-11-22T01:08:00.000000000",1130,814401656.6648]
["2019-11-21T18:08:15.000000000","2019-11-22T01:08:15.000000000",1021,276.7098]
["2019-11-21T18:08:15.000000000","2019-11-22T01:08:15.000000000",1016,481100.0]
["2019-11-21T18:08:30.000000000","2019-11-22T01:08:30.000000000",1019,14800.050000000001]
["2019-11-21T18:08:30.000000000","2019-11-22T01:08:30.000000000",1018,480339.60000000003]
["2019-11-21T18:08:45.000000000","2019-11-22T01:08:45.000000000",1017,480000.0]
["2019-11-21T18:08:45.000000000","2019-11-22T01:08:45.000000000",1020,2943068.0]
["2019-11-21T18:08:45.000000000","2019-11-22T01:08:45.000000000",1133,960.2]
["2019-11-21T18:09:00.000000000","2019-11-22T01:09:00.000000000",1022,0.06888723]
["2019-11-21T18:09:00.000000000","2019-11-22T01:09:00.000000000",1130,815107404.3712]
["2019-11-21T18:09:15.000000000","2019-11-22T01:09:15.000000000",1021,277.1315]
["2019-11-21T18:09:15.000000000","2019-11-22T01:09:15.000000000",1016,481100.0]
["2019-11-21T18:09:30.000000000","2019-11-22T01:09:30.000000000",1019,14800.050000000001]
["2019-11-21T18:09:30.000000000","2019-11-22T01:09:30.000000000",1018,480145.8]
["2019-11-21T18:09:45.000000000","2019-11-22T01:09:45.000000000",1017,480000.0]
["2019-11-21T18:09:45.000000000","2019-11-22T01:09:45.000000000",1020,2943068.0]
["2019-11-21T18:09:45.000000000","2019-11-22T01:09:45.000000000",1133,960.2333]
["2019-11-21T18:10:00.000000000","2019-11-22T01:10:00.000000000",1022,0.06666507]
["2019-11-21T18:10:00.000000000","2019-11-22T01:10:00.000000000",1130,814957013.5964]
["2019-11-21T18:10:15.000000000","2019-11-22T01:10:15.000000000",1021,277.0294]
["2019-11-21T18:10:15.000000000","2019-11-22T01:10:15.000000000",1016,481300.0]
["2019-11-21T18:10:30.000000000","2019-11-22T01:10:30.000000000",1019,14800.050000000001]
["2019-11-21T18:10:30.000000000","2019-11-22T01:10:30.000000000",1018,481020.8]
["2019-11-21T18:10:45.000000000","2019-11-22T01:10:45.000000000",1017,480000.0]
["2019-11-21T18:10:45.000000000","2019-11-22T01:10:45.000000000",1020,2943068.0]
["2019-11-21T18:10:45.000000000","2019-11-22T01:10:45.000000000",1133,960.5042]
["2019-11-21T18:11:00.000000000","2019-11-22T01:11:00.000000000",1022,0.0]
["2019-11-21T18:11:00.000000000","2019-11-22T01:11:00.000000000",1130,815100635.3148]
["2019-11-21T18:11:15.000000000","2019-11-22T01:11:15.000000000",1021,276.9384]
["2019-11-21T18:11:15.000000000","2019-11-22T01:11:15.000000000",1016,481000.0]
["2019-11-21T18:11:30.000000000","2019-11-22T01:11:30.000000000",1019,14800.050000000001]
["2019-11-21T18:11:30.000000000","2019-11-22T01:11:30.000000000",1018,480370.8]
["2019-11-21T18:11:45.000000000","2019-11-22T01:11:45.000000000",1017,480000.0]
["2019-11-21T18:11:45.000000000","2019-11-22T01:11:45.000000000",1020,2943068.0]
["2019-11-21T18:11:45.000000000","2019-11-22T01:11:45.000000000",1133,961.5271]
["2019-11-21T18:12:00.000000000","2019-11-22T01:12:00.000000000",1022,0.05110988]
["2019-11-21T18:12:00.000000000","2019-11-22T01:12:00.000000000",1130,815166265.7312]
["2019-11-21T18:12:15.000000000","2019-11-22T01:12:15.000000000",1021,277.0916]
["2019-11-21T18:12:15.000000000","2019-11-22T01:12:15.000000000",1016,481400.0]
["2019-11-21T18:12:30.000000000","2019-11-22T01:12:30.000000000",1019,14800.050000000001]
["2019-11-21T18:12:30.000000000","2019-11-22T01:12:30.000000000",1018,480254.2]
["2019-11-21T18:12:45.000000000","2019-11-22T01:12:45.000000000",1017,480000.0]
["2019-11-21T18:12:45.000000000","2019-11-22T01:12:45.000000000",1020,2943068.0]
["2019-11-21T18:12:45.000000000","2019-11-22T01:12:45.000000000",1133,960.4271]
["2019-11-21T18:13:00.000000000","2019-11-22T01:13:00.000000000",1022,0.03333253]
["2019-11-21T18:13:00.000000000","2019-11-22T01:13:00.000000000",1130,815786664.4656]
["2019-11-21T18:13:15.000000000","2019-11-22T01:13:15.000000000",1021,277.1892]
["2019-11-21T18:13:15.000000000","2019-11-22T01:13:15.000000000",1016,481000.0]
["2019-11-21T18:13:30.000000000","2019-11-22T01:13:30.000000000",1019,14800.050000000001]
["2019-11-21T18:13:30.000000000","2019-11-22T01:13:30.000000000",1018,480545.8]
["2019-11-21T18:13:45.000000000","2019-11-22T01:13:45.000000000",1017,480000.0]
["2019-11-21T18:13:45.000000000","2019-11-22T01:13:45.000000000",1020,2943068.0]
["2019-11-21T18:14:00.000000000","2019-11-22T01:14:00.000000000",1017,480000.0]
["2019-11-21T18:14:00.000000000","2019-11-22T01:14:00.000000000",1020,2943068.0]
["2019-11-21T18:14:00.000000000","2019-11-22T01:14:00.000000000",1133,960.4625]
["2019-11-21T18:14:15.000000000","2019-11-22T01:14:15.000000000",1022,0.06888723]
["2019-11-21T18:14:15.000000000","2019-11-22T01:14:15.000000000",1130,815407891.614]
["2019-11-21T18:14:30.000000000","2019-11-22T01:14:30.000000000",1021,277.1404]
["2019-11-21T18:14:30.000000000","2019-11-22T01:14:30.000000000",1016,481400.0]
["2019-11-21T18:14:45.000000000","2019-11-22T01:14:45.000000000",1019,14800.050000000001]
["2019-11-21T18:14:45.000000000","2019-11-22T01:14:45.000000000",1018,480485.4]
["2019-11-21T18:15:00.000000000","2019-11-22T01:15:00.000000000",1017,480000.0]
["2019-11-21T18:15:00.000000000","2019-11-22T01:15:00.000000000",1020,2943068.0]
["2019-11-21T18:15:00.000000000","2019-11-22T01:15:00.000000000",1133,960.6292]
["2019-11-21T18:15:15.000000000","2019-11-22T01:15:15.000000000",1022,0.06666507]
["2019-11-21T18:15:15.000000000","2019-11-22T01:15:15.000000000",1130,815492651.9724]
["2019-11-21T18:15:30.000000000","2019-11-22T01:15:30.000000000",1021,277.1603]
["2019-11-21T18:15:30.000000000","2019-11-22T01:15:30.000000000",1016,481700.0]
["2019-11-21T18:15:45.000000000","2019-11-22T01:15:45.000000000",1019,14800.050000000001]
["2019-11-21T18:15:45.000000000","2019-11-22T01:15:45.000000000",1018,480781.3]
["2019-11-21T18:16:00.000000000","2019-11-22T01:16:00.000000000",1017,480266.7]
["2019-11-21T18:16:00.000000000","2019-11-22T01:16:00.000000000",1020,2943068.0]
["2019-11-21T18:16:00.000000000","2019-11-22T01:16:00.000000000",1133,961.1625]
["2019-11-21T18:16:15.000000000","2019-11-22T01:16:15.000000000",1022,0.03333253]
["2019-11-21T18:16:15.000000000","2019-11-22T01:16:15.000000000",1130,816283454.344]
["2019-11-21T18:16:30.000000000","2019-11-22T01:16:30.000000000",1021,277.2647]
["2019-11-21T18:16:30.000000000","2019-11-22T01:16:30.000000000",1016,481600.0]
["2019-11-21T18:16:45.000000000","2019-11-22T01:16:45.000000000",1019,14800.050000000001]
["2019-11-21T18:16:45.000000000","2019-11-22T01:16:45.000000000",1018,480208.3]
["2019-11-21T18:17:00.000000000","2019-11-22T01:17:00.000000000",1017,480000.0]
["2019-11-21T18:17:00.000000000","2019-11-22T01:17:00.000000000",1020,2943068.0]
["2019-11-21T18:17:00.000000000","2019-11-22T01:17:00.000000000",1133,960.4917]
["2019-11-21T18:17:15.000000000","2019-11-22T01:17:15.000000000",1022,0.06666507]
["2019-11-21T18:17:15.000000000","2019-11-22T01:17:15.000000000",1130,814316601.9996]
["2019-11-21T18:17:30.000000000","2019-11-22T01:17:30.000000000",1021,276.8851]
["2019-11-21T18:17:30.000000000","2019-11-22T01:17:30.000000000",1016,481600.0]
["2019-11-21T18:17:45.000000000","2019-11-22T01:17:45.000000000",1019,14800.050000000001]
["2019-11-21T18:17:45.000000000","2019-11-22T01:17:45.000000000",1018,480643.7]
["2019-11-21T18:18:00.000000000","2019-11-22T01:18:00.000000000",1017,482000.0]
["2019-11-21T18:18:00.000000000","2019-11-22T01:18:00.000000000",1020,2943068.0]
["2019-11-21T18:18:00.000000000","2019-11-22T01:18:00.000000000",1133,962.8667]
["2019-11-21T18:18:15.000000000","2019-11-22T01:18:15.000000000",1022,0.04888771]
["2019-11-21T18:18:15.000000000","2019-11-22T01:18:15.000000000",1130,816224592.984]
["2019-11-21T18:18:30.000000000","2019-11-22T01:18:30.000000000",1021,277.1626]
["2019-11-21T18:18:30.000000000","2019-11-22T01:18:30.000000000",1016,481500.0]
["2019-11-21T18:18:45.000000000","2019-11-22T01:18:45.000000000",1019,14800.050000000001]
["2019-11-21T18:18:45.000000000","2019-11-22T01:18:45.000000000",1018,480560.4]
["2019-11-21T18:19:00.000000000","2019-11-22T01:19:00.000000000",1017,480266.7]
["2019-11-21T18:19:00.000000000","2019-11-22T01:19:00.000000000",1020,2943068.0]
["2019-11-21T18:19:00.000000000","2019-11-22T01:19:00.000000000",1133,960.4605]
["2019-11-21T18:19:15.000000000","2019-11-22T01:19:15.000000000",1022,0.03333253]
["2019-11-21T18:19:15.000000000","2019-11-22T01:19:15.000000000",1130,815061492.5104]
["2019-11-21T18:19:30.000000000","2019-11-22T01:19:30.000000000",1021,276.7564]
["2019-11-21T18:19:30.000000000","2019-11-22T01:19:30.000000000",1016,481200.0]
["2019-11-21T18:19:45.000000000","2019-11-22T01:19:45.000000000",1019,14800.050000000001]
["2019-11-21T18:19:45.000000000","2019-11-22T01:19:45.000000000",1018,480237.5]
["2019-11-21T18:20:00.000000000","2019-11-22T01:20:00.000000000",1017,480000.0]
["2019-11-21T18:20:00.000000000","2019-11-22T01:20:00.000000000",1020,2943068.0]
["2019-11-21T18:20:00.000000000","2019-11-22T01:20:00.000000000",1133,960.45]
["2019-11-21T18:20:15.000000000","2019-11-22T01:20:15.000000000",1022,0.03333253]
["2019-11-21T18:20:15.000000000","2019-11-22T01:20:15.000000000",1130,815688954.608]
["2019-11-21T18:20:30.000000000","2019-11-22T01:20:30.000000000",1021,277.1205]
["2019-11-21T18:20:30.000000000","2019-11-22T01:20:30.000000000",1016,481200.0]
["2019-11-21T18:20:45.000000000","2019-11-22T01:20:45.000000000",1019,14800.050000000001]
["2019-11-21T18:20:45.000000000","2019-11-22T01:20:45.000000000",1018,480158.3]
["2019-11-21T18:21:00.000000000","2019-11-22T01:21:00.000000000",1017,480000.0]
["2019-11-21T18:21:00.000000000","2019-11-22T01:21:00.000000000",1020,2943068.0]
["2019-11-21T18:21:00.000000000","2019-11-22T01:21:00.000000000",1133,960.125]
["2019-11-21T18:21:15.000000000","2019-11-22T01:21:15.000000000",1022,0.03333253]
["2019-11-21T18:21:15.000000000","2019-11-22T01:21:15.000000000",1130,815551513.3324]
["2019-11-21T18:21:30.000000000","2019-11-22T01:21:30.000000000",1021,277.1559]
["2019-11-21T18:21:30.000000000","2019-11-22T01:21:30.000000000",1016,481500.0]
["2019-11-21T18:21:45.000000000","2019-11-22T01:21:45.000000000",1019,14800.050000000001]
["2019-11-21T18:21:45.000000000","2019-11-22T01:21:45.000000000",1018,480256.3]
["2019-11-21T18:22:00.000000000","2019-11-22T01:22:00.000000000",1017,481733.3]
["2019-11-21T18:22:00.000000000","2019-11-22T01:22:00.000000000",1020,2943068.0]
["2019-11-21T18:22:00.000000000","2019-11-22T01:22:00.000000000",1133,962.1521]
["2019-11-21T18:22:15.000000000","2019-11-22T01:22:15.000000000",1022,0.01555518]
["2019-11-21T18:22:15.000000000","2019-11-22T01:22:15.000000000",1130,815747815.968]
["2019-11-21T18:22:30.000000000","2019-11-22T01:22:30.000000000",1021,277.2759]
["2019-11-21T18:22:30.000000000","2019-11-22T01:22:30.000000000",1016,481700.0]
["2019-11-21T18:22:45.000000000","2019-11-22T01:22:45.000000000",1019,14800.050000000001]
["2019-11-21T18:22:45.000000000","2019-11-22T01:22:45.000000000",1018,480245.8]
["2019-11-21T18:23:00.000000000","2019-11-22T01:23:00.000000000",1017,481733.3]
["2019-11-21T18:23:00.000000000","2019-11-22T01:23:00.000000000",1020,2943068.0]
["2019-11-21T18:23:00.000000000","2019-11-22T01:23:00.000000000",1133,961.9896]
["2019-11-21T18:23:15.000000000","2019-11-22T01:23:15.000000000",1022,0.04888771]
["2019-11-21T18:23:15.000000000","2019-11-22T01:23:15.000000000",1130,815610668.9992]
["2019-11-21T18:23:30.000000000","2019-11-22T01:23:30.000000000",1021,277.2581]
["2019-11-21T18:23:30.000000000","2019-11-22T01:23:30.000000000",1016,481900.0]
["2019-11-21T18:23:45.000000000","2019-11-22T01:23:45.000000000",1019,14800.050000000001]
["2019-11-21T18:23:45.000000000","2019-11-22T01:23:45.000000000",1018,480543.8]
["2019-11-21T18:24:00.000000000","2019-11-22T01:24:00.000000000",1017,482000.0]
["2019-11-21T18:24:00.000000000","2019-11-22T01:24:00.000000000",1020,2943068.0]
["2019-11-21T18:24:00.000000000","2019-11-22T01:24:00.000000000",1133,962.5708]
["2019-11-21T18:24:15.000000000","2019-11-22T01:24:15.000000000",1022,0.0]
["2019-11-21T18:24:15.000000000","2019-11-22T01:24:15.000000000",1130,815871719.1308]
["2019-11-21T18:24:30.000000000","2019-11-22T01:24:30.000000000",1021,277.1915]
["2019-11-21T18:24:30.000000000","2019-11-22T01:24:30.000000000",1016,482100.0]
["2019-11-21T18:24:45.000000000","2019-11-22T01:24:45.000000000",1019,14800.050000000001]
["2019-11-21T18:24:45.000000000","2019-11-22T01:24:45.000000000",1018,480391.7]
["2019-11-21T18:25:00.000000000","2019-11-22T01:25:00.000000000",1017,480000.0]
["2019-11-21T18:25:00.000000000","2019-11-22T01:25:00.000000000",1020,2943068.0]
["2019-11-21T18:25:00.000000000","2019-11-22T01:25:00.000000000",1133,960.3062]
["2019-11-21T18:25:15.000000000","2019-11-22T01:25:15.000000000",1022,0.06888723]
["2019-11-21T18:25:15.000000000","2019-11-22T01:25:15.000000000",1130,815819626.8272]
["2019-11-21T18:25:30.000000000","2019-11-22T01:25:30.000000000",1021,277.0517]
["2019-11-21T18:25:30.000000000","2019-11-22T01:25:30.000000000",1016,481800.0]
["2019-11-21T18:25:45.000000000","2019-11-22T01:25:45.000000000",1019,14800.050000000001]
["2019-11-21T18:25:45.000000000","2019-11-22T01:25:45.000000000",1018,480735.4]
["2019-11-21T18:26:00.000000000","2019-11-22T01:26:00.000000000",1017,480266.7]
["2019-11-21T18:26:00.000000000","2019-11-22T01:26:00.000000000",1020,2943068.0]
["2019-11-21T18:26:00.000000000","2019-11-22T01:26:00.000000000",1133,960.7105]
["2019-11-21T18:26:15.000000000","2019-11-22T01:26:15.000000000",1022,0.03333253]
["2019-11-21T18:26:15.000000000","2019-11-22T01:26:15.000000000",1130,816172500.6804]
["2019-11-21T18:26:30.000000000","2019-11-22T01:26:30.000000000",1021,277.1271]
["2019-11-21T18:26:30.000000000","2019-11-22T01:26:30.000000000",1016,481700.0]
["2019-11-21T18:26:45.000000000","2019-11-22T01:26:45.000000000",1019,14800.050000000001]
["2019-11-21T18:26:45.000000000","2019-11-22T01:26:45.000000000",1018,480479.2]
["2019-11-21T18:27:00.000000000","2019-11-22T01:27:00.000000000",1017,480266.7]
["2019-11-21T18:27:00.000000000","2019-11-22T01:27:00.000000000",1020,2943068.0]
["2019-11-21T18:27:00.000000000","2019-11-22T01:27:00.000000000",1133,960.498]
["2019-11-21T18:27:15.000000000","2019-11-22T01:27:15.000000000",1022,0.06888723]
["2019-11-21T18:27:15.000000000","2019-11-22T01:27:15.000000000",1130,815349030.254]
["2019-11-21T18:27:30.000000000","2019-11-22T01:27:30.000000000",1021,277.2159]
["2019-11-21T18:27:30.000000000","2019-11-22T01:27:30.000000000",1016,482100.0]
["2019-11-21T18:27:45.000000000","2019-11-22T01:27:45.000000000",1019,14800.050000000001]
["2019-11-21T18:27:45.000000000","2019-11-22T01:27:45.000000000",1018,481083.3]
["2019-11-21T18:28:00.000000000","2019-11-22T01:28:00.000000000",1017,482000.0]
["2019-11-21T18:28:00.000000000","2019-11-22T01:28:00.000000000",1020,2943068.0]
["2019-11-21T18:28:00.000000000","2019-11-22T01:28:00.000000000",1133,962.6833]
["2019-11-21T18:28:15.000000000","2019-11-22T01:28:15.000000000",1022,0.0]
["2019-11-21T18:28:15.000000000","2019-11-22T01:28:15.000000000",1130,816133357.876]
["2019-11-21T18:28:30.000000000","2019-11-22T01:28:30.000000000",1021,277.3225]
["2019-11-21T18:28:30.000000000","2019-11-22T01:28:30.000000000",1016,482000.0]
["2019-11-21T18:28:45.000000000","2019-11-22T01:28:45.000000000",1019,14800.050000000001]
["2019-11-21T18:28:45.000000000","2019-11-22T01:28:45.000000000",1018,480954.2]
["2019-11-21T18:29:00.000000000","2019-11-22T01:29:00.000000000",1017,482000.0]
["2019-11-21T18:29:00.000000000","2019-11-22T01:29:00.000000000",1020,2943068.0]
["2019-11-21T18:29:00.000000000","2019-11-22T01:29:00.000000000",1133,962.65]
["2019-11-21T18:29:15.000000000","2019-11-22T01:29:15.000000000",1022,0.01777735]
["2019-11-21T18:29:15.000000000","2019-11-22T01:29:15.000000000",1130,816368509.0092]
["2019-11-21T18:29:30.000000000","2019-11-22T01:29:30.000000000",1021,277.2315]
["2019-11-21T18:29:30.000000000","2019-11-22T01:29:30.000000000",1016,481900.0]
["2019-11-21T18:29:45.000000000","2019-11-22T01:29:45.000000000",1019,14800.050000000001]
["2019-11-21T18:29:45.000000000","2019-11-22T01:29:45.000000000",1018,480733.3]
["2019-11-21T18:30:00.000000000","2019-11-22T01:30:00.000000000",1017,482000.0]
["2019-11-21T18:30:00.000000000","2019-11-22T01:30:00.000000000",1020,2943068.0]
["2019-11-21T18:30:00.000000000","2019-11-22T01:30:00.000000000",1133,962.7271]
["2019-11-21T18:30:15.000000000","2019-11-22T01:30:15.000000000",1022,0.04888771]
["2019-11-21T18:30:15.000000000","2019-11-22T01:30:15.000000000",1130,816538029.726]
["2019-11-21T18:30:30.000000000","2019-11-22T01:30:30.000000000",1021,277.4512]
["2019-11-21T18:30:30.000000000","2019-11-22T01:30:30.000000000",1016,482200.0]
["2019-11-21T18:30:45.000000000","2019-11-22T01:30:45.000000000",1019,14800.050000000001]
["2019-11-21T18:30:45.000000000","2019-11-22T01:30:45.000000000",1018,482416.7]
["2019-11-21T18:31:00.000000000","2019-11-22T01:31:00.000000000",1017,482000.0]
["2019-11-21T18:31:00.000000000","2019-11-22T01:31:00.000000000",1020,2943068.0]
["2019-11-21T18:31:00.000000000","2019-11-22T01:31:00.000000000",1133,963.6021]
["2019-11-21T18:31:15.000000000","2019-11-22T01:31:15.000000000",1022,0.01555518]
["2019-11-21T18:31:15.000000000","2019-11-22T01:31:15.000000000",1130,816668701.9452]
["2019-11-21T18:31:30.000000000","2019-11-22T01:31:30.000000000",1021,277.3114]
["2019-11-21T18:31:30.000000000","2019-11-22T01:31:30.000000000",1016,481600.0]
["2019-11-21T18:31:45.000000000","2019-11-22T01:31:45.000000000",1019,14800.050000000001]
["2019-11-21T18:31:45.000000000","2019-11-22T01:31:45.000000000",1018,480825.0]
["2019-11-21T18:32:00.000000000","2019-11-22T01:32:00.000000000",1017,482000.0]
["2019-11-21T18:32:00.000000000","2019-11-22T01:32:00.000000000",1020,2943068.0]
["2019-11-21T18:32:00.000000000","2019-11-22T01:32:00.000000000",1133,964.7313]
["2019-11-21T18:32:15.000000000","2019-11-22T01:32:15.000000000",1022,0.08444241]
["2019-11-21T18:32:15.000000000","2019-11-22T01:32:15.000000000",1130,816669290.5588]
["2019-11-21T18:32:30.000000000","2019-11-22T01:32:30.000000000",1021,277.4002]
["2019-11-21T18:32:30.000000000","2019-11-22T01:32:30.000000000",1016,482000.0]
["2019-11-21T18:32:45.000000000","2019-11-22T01:32:45.000000000",1019,14800.050000000001]
["2019-11-21T18:32:45.000000000","2019-11-22T01:32:45.000000000",1018,483347.89999999997]
["2019-11-21T18:33:00.000000000","2019-11-22T01:33:00.000000000",1017,482000.0]
["2019-11-21T18:33:00.000000000","2019-11-22T01:33:00.000000000",1020,2943068.0]
["2019-11-21T18:33:00.000000000","2019-11-22T01:33:00.000000000",1133,963.6646]
["2019-11-21T18:33:15.000000000","2019-11-22T01:33:15.000000000",1022,0.0644429]
["2019-11-21T18:33:15.000000000","2019-11-22T01:33:15.000000000",1130,816642802.9468]
["2019-11-21T18:33:30.000000000","2019-11-22T01:33:30.000000000",1021,277.4091]
["2019-11-21T18:33:30.000000000","2019-11-22T01:33:30.000000000",1016,482100.0]
["2019-11-21T18:33:45.000000000","2019-11-22T01:33:45.000000000",1019,14800.050000000001]
["2019-11-21T18:33:45.000000000","2019-11-22T01:33:45.000000000",1018,481143.7]
["2019-11-21T18:34:00.000000000","2019-11-22T01:34:00.000000000",1017,482000.0]
["2019-11-21T18:34:00.000000000","2019-11-22T01:34:00.000000000",1020,2943068.0]
["2019-11-21T18:34:00.000000000","2019-11-22T01:34:00.000000000",1133,963.1042]
["2019-11-21T18:34:15.000000000","2019-11-22T01:34:15.000000000",1022,0.03333253]
["2019-11-21T18:34:15.000000000","2019-11-22T01:34:15.000000000",1130,816668701.9452]
["2019-11-21T18:34:30.000000000","2019-11-22T01:34:30.000000000",1021,277.4179]
["2019-11-21T18:34:30.000000000","2019-11-22T01:34:30.000000000",1016,482400.0]
["2019-11-21T18:34:45.000000000","2019-11-22T01:34:45.000000000",1019,14800.050000000001]
["2019-11-21T18:34:45.000000000","2019-11-22T01:34:45.000000000",1018,483266.7]
["2019-11-21T18:35:00.000000000","2019-11-22T01:35:00.000000000",1017,482000.0]
["2019-11-21T18:35:00.000000000","2019-11-22T01:35:00.000000000",1020,2943068.0]
["2019-11-21T18:35:00.000000000","2019-11-22T01:35:00.000000000",1133,965.25]
["2019-11-21T18:35:15.000000000","2019-11-22T01:35:15.000000000",1022,0.06666507]
["2019-11-21T18:35:15.000000000","2019-11-22T01:35:15.000000000",1130,816760525.6668]
["2019-11-21T18:35:30.000000000","2019-11-22T01:35:30.000000000",1021,277.418]
["2019-11-21T18:35:30.000000000","2019-11-22T01:35:30.000000000",1016,481900.0]
["2019-11-21T18:35:45.000000000","2019-11-22T01:35:45.000000000",1019,14800.050000000001]
["2019-11-21T18:35:45.000000000","2019-11-22T01:35:45.000000000",1018,481243.7]
["2019-11-21T18:36:00.000000000","2019-11-22T01:36:00.000000000",1017,482000.0]
["2019-11-21T18:36:00.000000000","2019-11-22T01:36:00.000000000",1020,2943068.0]
["2019-11-21T18:36:00.000000000","2019-11-22T01:36:00.000000000",1133,963.15]
["2019-11-21T18:36:15.000000000","2019-11-22T01:36:15.000000000",1022,0.05110988]
["2019-11-21T18:36:15.000000000","2019-11-22T01:36:15.000000000",1130,816525080.2268]
["2019-11-21T18:36:30.000000000","2019-11-22T01:36:30.000000000",1021,277.4557]
["2019-11-21T18:36:30.000000000","2019-11-22T01:36:30.000000000",1016,482500.0]
["2019-11-21T18:36:45.000000000","2019-11-22T01:36:45.000000000",1019,14800.050000000001]
["2019-11-21T18:36:45.000000000","2019-11-22T01:36:45.000000000",1018,481743.7]
["2019-11-21T18:37:00.000000000","2019-11-22T01:37:00.000000000",1017,482000.0]
["2019-11-21T18:37:00.000000000","2019-11-22T01:37:00.000000000",1020,2943068.0]
["2019-11-21T18:37:00.000000000","2019-11-22T01:37:00.000000000",1133,963.2771]
["2019-11-21T18:37:15.000000000","2019-11-22T01:37:15.000000000",1022,0.01777735]
["2019-11-21T18:37:15.000000000","2019-11-22T01:37:15.000000000",1130,817126349.0192]
["2019-11-21T18:37:30.000000000","2019-11-22T01:37:30.000000000",1021,277.7221]
["2019-11-21T18:37:30.000000000","2019-11-22T01:37:30.000000000",1016,481700.0]
["2019-11-21T18:37:45.000000000","2019-11-22T01:37:45.000000000",1019,14800.050000000001]
["2019-11-21T18:37:45.000000000","2019-11-22T01:37:45.000000000",1018,480831.2]
["2019-11-21T18:38:00.000000000","2019-11-22T01:38:00.000000000",1017,482000.0]
["2019-11-21T18:38:00.000000000","2019-11-22T01:38:00.000000000",1020,2943068.0]
["2019-11-21T18:38:00.000000000","2019-11-22T01:38:00.000000000",1133,962.9292]
["2019-11-21T18:38:15.000000000","2019-11-22T01:38:15.000000000",1022,0.0]
["2019-11-21T18:38:15.000000000","2019-11-22T01:38:15.000000000",1130,816812323.6636]
["2019-11-21T18:38:30.000000000","2019-11-22T01:38:30.000000000",1021,277.5222]
["2019-11-21T18:38:30.000000000","2019-11-22T01:38:30.000000000",1016,482000.0]
["2019-11-21T18:38:45.000000000","2019-11-22T01:38:45.000000000",1019,14800.050000000001]
["2019-11-21T18:38:45.000000000","2019-11-22T01:38:45.000000000",1018,482437.5]
["2019-11-21T18:39:00.000000000","2019-11-22T01:39:00.000000000",1017,482000.0]
["2019-11-21T18:39:00.000000000","2019-11-22T01:39:00.000000000",1020,2943068.0]
["2019-11-21T18:39:00.000000000","2019-11-22T01:39:00.000000000",1133,965.1667]
["2019-11-21T18:39:15.000000000","2019-11-22T01:39:15.000000000",1022,0.06888723]
["2019-11-21T18:39:15.000000000","2019-11-22T01:39:15.000000000",1130,816865004.5808]
["2019-11-21T18:39:30.000000000","2019-11-22T01:39:30.000000000",1021,277.4845]
["2019-11-21T18:39:30.000000000","2019-11-22T01:39:30.000000000",1016,482100.0]
["2019-11-21T18:39:45.000000000","2019-11-22T01:39:45.000000000",1019,14800.050000000001]
["2019-11-21T18:39:45.000000000","2019-11-22T01:39:45.000000000",1018,480679.19999999995]
["2019-11-21T18:40:00.000000000","2019-11-22T01:40:00.000000000",1017,482000.0]
["2019-11-21T18:40:00.000000000","2019-11-22T01:40:00.000000000",1020,2943068.0]
["2019-11-21T18:40:00.000000000","2019-11-22T01:40:00.000000000",1133,962.9292]
["2019-11-21T18:40:15.000000000","2019-11-22T01:40:15.000000000",1022,0.03333253]
["2019-11-21T18:40:15.000000000","2019-11-22T01:40:15.000000000",1130,816178681.1232]
["2019-11-21T18:40:30.000000000","2019-11-22T01:40:30.000000000",1021,277.3757]
["2019-11-21T18:40:30.000000000","2019-11-22T01:40:30.000000000",1016,481800.0]
["2019-11-21T18:40:45.000000000","2019-11-22T01:40:45.000000000",1019,14800.050000000001]
["2019-11-21T18:40:45.000000000","2019-11-22T01:40:45.000000000",1018,482681.2]
["2019-11-21T18:41:00.000000000","2019-11-22T01:41:00.000000000",1017,482000.0]
["2019-11-21T18:41:00.000000000","2019-11-22T01:41:00.000000000",1020,2943068.0]
["2019-11-21T18:41:00.000000000","2019-11-22T01:41:00.000000000",1133,965.4188]
["2019-11-21T18:41:15.000000000","2019-11-22T01:41:15.000000000",1022,0.01555518]
["2019-11-21T18:41:15.000000000","2019-11-22T01:41:15.000000000",1130,817224058.8768]
["2019-11-21T18:41:30.000000000","2019-11-22T01:41:30.000000000",1021,277.7198]
["2019-11-21T18:41:30.000000000","2019-11-22T01:41:30.000000000",1016,482400.0]
["2019-11-21T18:41:45.000000000","2019-11-22T01:41:45.000000000",1019,14800.050000000001]
["2019-11-21T18:41:45.000000000","2019-11-22T01:41:45.000000000",1018,483425.0]
["2019-11-21T18:42:00.000000000","2019-11-22T01:42:00.000000000",1017,482000.0]
["2019-11-21T18:42:00.000000000","2019-11-22T01:42:00.000000000",1020,2943068.0]
["2019-11-21T18:42:00.000000000","2019-11-22T01:42:00.000000000",1133,965.4208]
["2019-11-21T18:42:15.000000000","2019-11-22T01:42:15.000000000",1022,0.0]
["2019-11-21T18:42:15.000000000","2019-11-22T01:42:15.000000000",1130,817165491.8236]
["2019-11-21T18:42:30.000000000","2019-11-22T01:42:30.000000000",1021,277.6532]
["2019-11-21T18:42:30.000000000","2019-11-22T01:42:30.000000000",1016,482300.0]
["2019-11-21T18:42:45.000000000","2019-11-22T01:42:45.000000000",1019,14800.050000000001]
["2019-11-21T18:42:45.000000000","2019-11-22T01:42:45.000000000",1018,483331.2]
["2019-11-21T18:43:00.000000000","2019-11-22T01:43:00.000000000",1017,482000.0]
["2019-11-21T18:43:00.000000000","2019-11-22T01:43:00.000000000",1020,2943068.0]
["2019-11-21T18:43:00.000000000","2019-11-22T01:43:00.000000000",1133,965.5333]
["2019-11-21T18:43:15.000000000","2019-11-22T01:43:15.000000000",1022,0.08444241]
["2019-11-21T18:43:15.000000000","2019-11-22T01:43:15.000000000",1130,817073962.4088]
["2019-11-21T18:43:30.000000000","2019-11-22T01:43:30.000000000",1021,277.6888]
["2019-11-21T18:43:30.000000000","2019-11-22T01:43:30.000000000",1016,482200.0]
["2019-11-21T18:43:45.000000000","2019-11-22T01:43:45.000000000",1019,14800.050000000001]
["2019-11-21T18:43:45.000000000","2019-11-22T01:43:45.000000000",1018,483262.5]
["2019-11-21T18:44:00.000000000","2019-11-22T01:44:00.000000000",1017,482000.0]
["2019-11-21T18:44:00.000000000","2019-11-22T01:44:00.000000000",1020,2943068.0]
["2019-11-21T18:44:00.000000000","2019-11-22T01:44:00.000000000",1133,965.6229]
["2019-11-21T18:44:15.000000000","2019-11-22T01:44:15.000000000",1022,0.01555518]
["2019-11-21T18:44:15.000000000","2019-11-22T01:44:15.000000000",1130,816975958.2444]
["2019-11-21T18:44:30.000000000","2019-11-22T01:44:30.000000000",1021,277.6732]
["2019-11-21T18:44:30.000000000","2019-11-22T01:44:30.000000000",1016,482300.0]
["2019-11-21T18:44:45.000000000","2019-11-22T01:44:45.000000000",1019,14800.050000000001]
["2019-11-21T18:44:45.000000000","2019-11-22T01:44:45.000000000",1018,483241.69999999995]
["2019-11-21T18:45:00.000000000","2019-11-22T01:45:00.000000000",1017,482000.0]
["2019-11-21T18:45:00.000000000","2019-11-22T01:45:00.000000000",1020,2943068.0]
["2019-11-21T18:45:00.000000000","2019-11-22T01:45:00.000000000",1133,965.4854]
["2019-11-21T18:45:15.000000000","2019-11-22T01:45:15.000000000",1022,0.04888771]
["2019-11-21T18:45:15.000000000","2019-11-22T01:45:15.000000000",1130,817198159.8784]
["2019-11-21T18:45:30.000000000","2019-11-22T01:45:30.000000000",1021,277.4801]
["2019-11-21T18:45:30.000000000","2019-11-22T01:45:30.000000000",1016,482000.0]
["2019-11-21T18:45:45.000000000","2019-11-22T01:45:45.000000000",1019,14800.050000000001]
["2019-11-21T18:45:45.000000000","2019-11-22T01:45:45.000000000",1018,481608.3]
["2019-11-21T18:46:00.000000000","2019-11-22T01:46:00.000000000",1017,482000.0]
["2019-11-21T18:46:00.000000000","2019-11-22T01:46:00.000000000",1020,2943068.0]
["2019-11-21T18:46:00.000000000","2019-11-22T01:46:00.000000000",1133,965.1833]
["2019-11-21T18:46:15.000000000","2019-11-22T01:46:15.000000000",1022,0.03333253]
["2019-11-21T18:46:15.000000000","2019-11-22T01:46:15.000000000",1130,817420361.5124]
["2019-11-21T18:46:30.000000000","2019-11-22T01:46:30.000000000",1021,277.8042]
["2019-11-21T18:46:30.000000000","2019-11-22T01:46:30.000000000",1016,482300.0]
["2019-11-21T18:46:45.000000000","2019-11-22T01:46:45.000000000",1019,14800.050000000001]
["2019-11-21T18:46:45.000000000","2019-11-22T01:46:45.000000000",1018,483868.7]
["2019-11-21T18:47:00.000000000","2019-11-22T01:47:00.000000000",1017,482000.0]
["2019-11-21T18:47:00.000000000","2019-11-22T01:47:00.000000000",1020,2943068.0]
["2019-11-21T18:47:00.000000000","2019-11-22T01:47:00.000000000",1133,965.7979]
["2019-11-21T18:47:15.000000000","2019-11-22T01:47:15.000000000",1022,0.04888771]
["2019-11-21T18:47:15.000000000","2019-11-22T01:47:15.000000000",1130,817021575.7984]
["2019-11-21T18:47:30.000000000","2019-11-22T01:47:30.000000000",1021,277.7087]
["2019-11-21T18:47:30.000000000","2019-11-22T01:47:30.000000000",1016,482000.0]
["2019-11-21T18:47:45.000000000","2019-11-22T01:47:45.000000000",1019,14800.050000000001]
["2019-11-21T18:47:45.000000000","2019-11-22T01:47:45.000000000",1018,483864.6]
["2019-11-21T18:48:00.000000000","2019-11-22T01:48:00.000000000",1017,482000.0]
["2019-11-21T18:48:00.000000000","2019-11-22T01:48:00.000000000",1020,2943068.0]
["2019-11-21T18:48:00.000000000","2019-11-22T01:48:00.000000000",1133,964.6]
["2019-11-21T18:48:15.000000000","2019-11-22T01:48:15.000000000",1022,0.0355547]
["2019-11-21T18:48:15.000000000","2019-11-22T01:48:15.000000000",1130,817759991.5596]
["2019-11-21T18:48:30.000000000","2019-11-22T01:48:30.000000000",1021,277.8508]
["2019-11-21T18:48:30.000000000","2019-11-22T01:48:30.000000000",1016,482400.0]
["2019-11-21T18:48:45.000000000","2019-11-22T01:48:45.000000000",1019,14800.050000000001]
["2019-11-21T18:48:45.000000000","2019-11-22T01:48:45.000000000",1018,483420.8]
["2019-11-21T18:49:00.000000000","2019-11-22T01:49:00.000000000",1017,482000.0]
["2019-11-21T18:49:00.000000000","2019-11-22T01:49:00.000000000",1020,2943068.0]
["2019-11-21T18:49:00.000000000","2019-11-22T01:49:00.000000000",1133,964.5167]
["2019-11-21T18:49:15.000000000","2019-11-22T01:49:15.000000000",1022,0.0]
["2019-11-21T18:49:15.000000000","2019-11-22T01:49:15.000000000",1130,817354731.096]
["2019-11-21T18:49:30.000000000","2019-11-22T01:49:30.000000000",1021,277.7575]
["2019-11-21T18:49:30.000000000","2019-11-22T01:49:30.000000000",1016,482100.0]
["2019-11-21T18:49:45.000000000","2019-11-22T01:49:45.000000000",1019,14800.050000000001]
["2019-11-21T18:49:45.000000000","2019-11-22T01:49:45.000000000",1018,483268.7]
["2019-11-21T18:50:00.000000000","2019-11-22T01:50:00.000000000",1017,482000.0]
["2019-11-21T18:50:00.000000000","2019-11-22T01:50:00.000000000",1020,2943068.0]
["2019-11-21T18:50:00.000000000","2019-11-22T01:50:00.000000000",1133,965.7062]
["2019-11-21T18:50:15.000000000","2019-11-22T01:50:15.000000000",1022,0.01555518]
["2019-11-21T18:50:15.000000000","2019-11-22T01:50:15.000000000",1130,817296164.0428]
["2019-11-21T18:50:30.000000000","2019-11-22T01:50:30.000000000",1021,277.6378]
["2019-11-21T18:50:30.000000000","2019-11-22T01:50:30.000000000",1016,482300.0]
["2019-11-21T18:50:45.000000000","2019-11-22T01:50:45.000000000",1019,14800.050000000001]
["2019-11-21T18:50:45.000000000","2019-11-22T01:50:45.000000000",1018,482439.6]
["2019-11-21T18:51:00.000000000","2019-11-22T01:51:00.000000000",1017,482000.0]
["2019-11-21T18:51:00.000000000","2019-11-22T01:51:00.000000000",1020,2943068.0]
["2019-11-21T18:51:00.000000000","2019-11-22T01:51:00.000000000",1133,964.3479]
["2019-11-21T18:51:15.000000000","2019-11-22T01:51:15.000000000",1022,0.03333253]
["2019-11-21T18:51:15.000000000","2019-11-22T01:51:15.000000000",1130,817942756.0824]
["2019-11-21T18:51:30.000000000","2019-11-22T01:51:30.000000000",1021,277.4068]
["2019-11-21T18:51:30.000000000","2019-11-22T01:51:30.000000000",1016,480900.0]
["2019-11-21T18:51:45.000000000","2019-11-22T01:51:45.000000000",1019,14800.050000000001]
["2019-11-21T18:51:45.000000000","2019-11-22T01:51:45.000000000",1018,480337.5]
["2019-11-21T18:52:00.000000000","2019-11-22T01:52:00.000000000",1017,480000.0]
["2019-11-21T18:52:00.000000000","2019-11-22T01:52:00.000000000",1020,2943068.0]
["2019-11-21T18:52:00.000000000","2019-11-22T01:52:00.000000000",1133,960.45]
["2019-11-21T18:52:15.000000000","2019-11-22T01:52:15.000000000",1022,0.03333253]
["2019-11-21T18:52:15.000000000","2019-11-22T01:52:15.000000000",1130,814937295.0408]
["2019-11-21T18:52:30.000000000","2019-11-22T01:52:30.000000000",1021,276.8429]
["2019-11-21T18:52:30.000000000","2019-11-22T01:52:30.000000000",1016,480900.0]
["2019-11-21T18:52:45.000000000","2019-11-22T01:52:45.000000000",1019,14800.050000000001]
["2019-11-21T18:52:45.000000000","2019-11-22T01:52:45.000000000",1018,480277.10000000003]
["2019-11-21T18:53:00.000000000","2019-11-22T01:53:00.000000000",1017,480000.0]
["2019-11-21T18:53:00.000000000","2019-11-22T01:53:00.000000000",1020,2943068.0]
["2019-11-21T18:53:00.000000000","2019-11-22T01:53:00.000000000",1133,960.0917]
["2019-11-21T18:53:15.000000000","2019-11-22T01:53:15.000000000",1022,0.0]
["2019-11-21T18:53:15.000000000","2019-11-22T01:53:15.000000000",1130,815028824.4556]
["2019-11-21T18:53:30.000000000","2019-11-22T01:53:30.000000000",1021,276.8229]
["2019-11-21T18:53:30.000000000","2019-11-22T01:53:30.000000000",1016,481300.0]
["2019-11-21T18:53:45.000000000","2019-11-22T01:53:45.000000000",1019,14800.050000000001]
["2019-11-21T18:53:45.000000000","2019-11-22T01:53:45.000000000",1018,480339.60000000003]
["2019-11-21T18:54:00.000000000","2019-11-22T01:54:00.000000000",1017,480000.0]
["2019-11-21T18:54:00.000000000","2019-11-22T01:54:00.000000000",1020,2943068.0]
["2019-11-21T18:54:00.000000000","2019-11-22T01:54:00.000000000",1133,960.2583]
["2019-11-21T18:54:15.000000000","2019-11-22T01:54:15.000000000",1022,0.08222024]
["2019-11-21T18:54:15.000000000","2019-11-22T01:54:15.000000000",1130,814989681.6512]
["2019-11-21T18:54:30.000000000","2019-11-22T01:54:30.000000000",1021,276.8029]
["2019-11-21T18:54:30.000000000","2019-11-22T01:54:30.000000000",1016,481600.0]
["2019-11-21T18:54:45.000000000","2019-11-22T01:54:45.000000000",1019,14800.050000000001]
["2019-11-21T18:54:45.000000000","2019-11-22T01:54:45.000000000",1018,481172.9]
["2019-11-21T18:55:00.000000000","2019-11-22T01:55:00.000000000",1017,480000.0]
["2019-11-21T18:55:00.000000000","2019-11-22T01:55:00.000000000",1020,2943068.0]
["2019-11-21T18:55:00.000000000","2019-11-22T01:55:00.000000000",1133,960.4438]
["2019-11-21T18:55:15.000000000","2019-11-22T01:55:15.000000000",1022,0.03111036]
["2019-11-21T18:55:15.000000000","2019-11-22T01:55:15.000000000",1130,815087685.8156]
["2019-11-21T18:55:30.000000000","2019-11-22T01:55:30.000000000",1021,277.1226]
["2019-11-21T18:55:30.000000000","2019-11-22T01:55:30.000000000",1016,481700.0]
["2019-11-21T18:55:45.000000000","2019-11-22T01:55:45.000000000",1019,14800.050000000001]
["2019-11-21T18:55:45.000000000","2019-11-22T01:55:45.000000000",1018,480608.3]
["2019-11-21T18:56:00.000000000","2019-11-22T01:56:00.000000000",1017,480266.7]
["2019-11-21T18:56:00.000000000","2019-11-22T01:56:00.000000000",1020,2943068.0]
["2019-11-21T18:56:00.000000000","2019-11-22T01:56:00.000000000",1133,960.8563]
["2019-11-21T18:56:15.000000000","2019-11-22T01:56:15.000000000",1022,0.08444241]
["2019-11-21T18:56:15.000000000","2019-11-22T01:56:15.000000000",1130,815630093.248]
["2019-11-21T18:56:30.000000000","2019-11-22T01:56:30.000000000",1021,277.1426]
["2019-11-21T18:56:30.000000000","2019-11-22T01:56:30.000000000",1016,482100.0]
["2019-11-21T18:56:45.000000000","2019-11-22T01:56:45.000000000",1019,14800.050000000001]
["2019-11-21T18:56:45.000000000","2019-11-22T01:56:45.000000000",1018,480581.2]
["2019-11-21T18:57:00.000000000","2019-11-22T01:57:00.000000000",1017,482000.0]
["2019-11-21T18:57:00.000000000","2019-11-22T01:57:00.000000000",1020,2943068.0]
["2019-11-21T18:57:00.000000000","2019-11-22T01:57:00.000000000",1133,962.875]
["2019-11-21T18:57:15.000000000","2019-11-22T01:57:15.000000000",1022,0.06888723]
["2019-11-21T18:57:15.000000000","2019-11-22T01:57:15.000000000",1130,816387933.258]
["2019-11-21T18:57:30.000000000","2019-11-22T01:57:30.000000000",1021,277.5267]
["2019-11-21T18:57:30.000000000","2019-11-22T01:57:30.000000000",1016,482400.0]
["2019-11-21T18:57:45.000000000","2019-11-22T01:57:45.000000000",1019,14800.050000000001]
["2019-11-21T18:57:45.000000000","2019-11-22T01:57:45.000000000",1018,481079.2]
["2019-11-21T18:58:00.000000000","2019-11-22T01:58:00.000000000",1017,482000.0]
["2019-11-21T18:58:00.000000000","2019-11-22T01:58:00.000000000",1020,2943068.0]
["2019-11-21T18:58:00.000000000","2019-11-22T01:58:00.000000000",1133,964.9188]
["2019-11-21T18:58:15.000000000","2019-11-22T01:58:15.000000000",1022,0.03333253]
["2019-11-21T18:58:15.000000000","2019-11-22T01:58:15.000000000",1130,816956239.6888]
["2019-11-21T18:58:30.000000000","2019-11-22T01:58:30.000000000",1021,277.6443]
["2019-11-21T18:58:30.000000000","2019-11-22T01:58:30.000000000",1016,482800.0]
["2019-11-21T18:58:45.000000000","2019-11-22T01:58:45.000000000",1019,14800.050000000001]
["2019-11-21T18:58:45.000000000","2019-11-22T01:58:45.000000000",1018,483668.8]
["2019-11-21T18:59:00.000000000","2019-11-22T01:59:00.000000000",1017,482000.0]
["2019-11-21T18:59:00.000000000","2019-11-22T01:59:00.000000000",1020,2943068.0]
["2019-11-21T18:59:00.000000000","2019-11-22T01:59:00.000000000",1133,965.4438]
["2019-11-21T18:59:15.000000000","2019-11-22T01:59:15.000000000",1022,0.01555518]
["2019-11-21T18:59:15.000000000","2019-11-22T01:59:15.000000000",1130,817537789.9256]
["2019-11-21T18:59:30.000000000","2019-11-22T01:59:30.000000000",1021,277.7398]
["2019-11-21T18:59:30.000000000","2019-11-22T01:59:30.000000000",1016,483000.0]
["2019-11-21T18:59:45.000000000","2019-11-22T01:59:45.000000000",1019,14800.050000000001]
["2019-11-21T18:59:45.000000000","2019-11-22T01:59:45.000000000",1018,483760.4]
["2019-11-21T19:00:00.000000000","2019-11-22T02:00:00.000000000",1017,482000.0]
["2019-11-21T19:00:00.000000000","2019-11-22T02:00:00.000000000",1020,2943068.0]
["2019-11-21T19:00:00.000000000","2019-11-22T02:00:00.000000000",1133,965.8208]
["2019-11-21T19:00:15.000000000","2019-11-22T02:00:15.000000000",1022,0.0355547]
["2019-11-21T19:00:15.000000000","2019-11-22T02:00:15.000000000",1130,817818852.9196]
["2019-11-21T19:00:30.000000000","2019-11-22T02:00:30.000000000",1021,277.8797]
["2019-11-21T19:00:30.000000000","2019-11-22T02:00:30.000000000",1016,483500.0]
["2019-11-21T19:00:45.000000000","2019-11-22T02:00:45.000000000",1019,14800.050000000001]
["2019-11-21T19:00:45.000000000","2019-11-22T02:00:45.000000000",1018,482164.60000000003]
["2019-11-21T19:01:00.000000000","2019-11-22T02:01:00.000000000",1017,482000.0]
["2019-11-21T19:01:00.000000000","2019-11-22T02:01:00.000000000",1020,2943068.0]
["2019-11-21T19:01:00.000000000","2019-11-22T02:01:00.000000000",1133,964.0646]
["2019-11-21T19:01:15.000000000","2019-11-22T02:01:15.000000000",1022,0.03333253]
["2019-11-21T19:01:15.000000000","2019-11-22T02:01:15.000000000",1130,818524600.626]
["2019-11-21T19:01:30.000000000","2019-11-22T02:01:30.000000000",1021,278.0883]
["2019-11-21T19:01:30.000000000","2019-11-22T02:01:30.000000000",1016,483300.0]
["2019-11-21T19:01:45.000000000","2019-11-22T02:01:45.000000000",1019,14800.050000000001]
["2019-11-21T19:01:45.000000000","2019-11-22T02:01:45.000000000",1018,483595.8]
["2019-11-21T19:02:00.000000000","2019-11-22T02:02:00.000000000",1017,482000.0]
["2019-11-21T19:02:00.000000000","2019-11-22T02:02:00.000000000",1020,2943068.0]
["2019-11-21T19:02:00.000000000","2019-11-22T02:02:00.000000000",1133,964.4396]
["2019-11-21T19:02:15.000000000","2019-11-22T02:02:15.000000000",1022,0.05110988]
["2019-11-21T19:02:15.000000000","2019-11-22T02:02:15.000000000",1130,817916857.084]
["2019-11-21T19:02:30.000000000","2019-11-22T02:02:30.000000000",1021,278.004]
["2019-11-21T19:02:30.000000000","2019-11-22T02:02:30.000000000",1016,483600.0]
["2019-11-21T19:02:45.000000000","2019-11-22T02:02:45.000000000",1019,14800.050000000001]
["2019-11-21T19:02:45.000000000","2019-11-22T02:02:45.000000000",1018,482531.3]
["2019-11-21T19:03:00.000000000","2019-11-22T02:03:00.000000000",1017,482000.0]
["2019-11-21T19:03:00.000000000","2019-11-22T02:03:00.000000000",1020,2943068.0]
["2019-11-21T19:03:00.000000000","2019-11-22T02:03:00.000000000",1133,964.1229]
["2019-11-21T19:03:15.000000000","2019-11-22T02:03:15.000000000",1022,0.0644429]
["2019-11-21T19:03:15.000000000","2019-11-22T02:03:15.000000000",1130,818687646.5932]
["2019-11-21T19:03:30.000000000","2019-11-22T02:03:30.000000000",1021,278.2216]
["2019-11-21T19:03:30.000000000","2019-11-22T02:03:30.000000000",1016,483500.0]
["2019-11-21T19:03:45.000000000","2019-11-22T02:03:45.000000000",1019,14800.050000000001]
["2019-11-21T19:03:45.000000000","2019-11-22T02:03:45.000000000",1018,480795.8]
["2019-11-21T19:04:00.000000000","2019-11-22T02:04:00.000000000",1017,482000.0]
["2019-11-21T19:04:00.000000000","2019-11-22T02:04:00.000000000",1020,2943068.0]
["2019-11-21T19:04:00.000000000","2019-11-22T02:04:00.000000000",1133,962.6417]
["2019-11-21T19:04:15.000000000","2019-11-22T02:04:15.000000000",1022,0.06666507]
["2019-11-21T19:04:15.000000000","2019-11-22T02:04:15.000000000",1130,815930580.4908]
["2019-11-21T19:04:30.000000000","2019-11-22T02:04:30.000000000",1021,277.116]
["2019-11-21T19:04:30.000000000","2019-11-22T02:04:30.000000000",1016,481900.0]
["2019-11-21T19:04:45.000000000","2019-11-22T02:04:45.000000000",1019,14800.050000000001]
["2019-11-21T19:04:45.000000000","2019-11-22T02:04:45.000000000",1018,480702.1]
["2019-11-21T19:05:00.000000000","2019-11-22T02:05:00.000000000",1017,480000.0]
["2019-11-21T19:05:00.000000000","2019-11-22T02:05:00.000000000",1020,2943068.0]
["2019-11-21T19:05:00.000000000","2019-11-22T02:05:00.000000000",1133,960.8792]
["2019-11-21T19:05:15.000000000","2019-11-22T02:05:15.000000000",1022,0.04666555]
["2019-11-21T19:05:15.000000000","2019-11-22T02:05:15.000000000",1130,816080971.2656]
["2019-11-21T19:05:30.000000000","2019-11-22T02:05:30.000000000",1021,277.3069]
["2019-11-21T19:05:30.000000000","2019-11-22T02:05:30.000000000",1016,481700.0]
["2019-11-21T19:05:45.000000000","2019-11-22T02:05:45.000000000",1019,14800.050000000001]
["2019-11-21T19:05:45.000000000","2019-11-22T02:05:45.000000000",1018,481229.2]
["2019-11-21T19:06:00.000000000","2019-11-22T02:06:00.000000000",1017,482000.0]
["2019-11-21T19:06:00.000000000","2019-11-22T02:06:00.000000000",1020,2943068.0]
["2019-11-21T19:06:00.000000000","2019-11-22T02:06:00.000000000",1133,963.0833]
["2019-11-21T19:06:15.000000000","2019-11-22T02:06:15.000000000",1022,0.06666507]
["2019-11-21T19:06:15.000000000","2019-11-22T02:06:15.000000000",1130,815885257.2436]
["2019-11-21T19:06:30.000000000","2019-11-22T02:06:30.000000000",1021,277.2226]
["2019-11-21T19:06:30.000000000","2019-11-22T02:06:30.000000000",1016,481600.0]
["2019-11-21T19:06:45.000000000","2019-11-22T02:06:45.000000000",1019,14800.050000000001]
["2019-11-21T19:06:45.000000000","2019-11-22T02:06:45.000000000",1018,482562.5]
["2019-11-21T19:07:00.000000000","2019-11-22T02:07:00.000000000",1017,480000.0]
["2019-11-21T19:07:00.000000000","2019-11-22T02:07:00.000000000",1020,2943068.0]
["2019-11-21T19:07:00.000000000","2019-11-22T02:07:00.000000000",1133,961.4917]
["2019-11-21T19:07:15.000000000","2019-11-22T02:07:15.000000000",1022,0.01777735]
["2019-11-21T19:07:15.000000000","2019-11-22T02:07:15.000000000",1130,815871719.1308]
["2019-11-21T19:07:30.000000000","2019-11-22T02:07:30.000000000",1021,277.3159]
["2019-11-21T19:07:30.000000000","2019-11-22T02:07:30.000000000",1016,481700.0]
["2019-11-21T19:07:45.000000000","2019-11-22T02:07:45.000000000",1019,14800.050000000001]
["2019-11-21T19:07:45.000000000","2019-11-22T02:07:45.000000000",1018,481220.8]
["2019-11-21T19:08:00.000000000","2019-11-22T02:08:00.000000000",1017,480266.7]
["2019-11-21T19:08:00.000000000","2019-11-22T02:08:00.000000000",1020,2943068.0]
["2019-11-21T19:08:00.000000000","2019-11-22T02:08:00.000000000",1133,961.3959]
["2019-11-21T19:08:15.000000000","2019-11-22T02:08:15.000000000",1022,0.03333253]
["2019-11-21T19:08:15.000000000","2019-11-22T02:08:15.000000000",1130,816668996.252]
["2019-11-21T19:08:30.000000000","2019-11-22T02:08:30.000000000",1021,277.3824]
["2019-11-21T19:08:30.000000000","2019-11-22T02:08:30.000000000",1016,481800.0]
["2019-11-21T19:08:45.000000000","2019-11-22T02:08:45.000000000",1019,14800.050000000001]
["2019-11-21T19:08:45.000000000","2019-11-22T02:08:45.000000000",1018,480900.0]
["2019-11-21T19:09:00.000000000","2019-11-22T02:09:00.000000000",1017,480000.0]
["2019-11-21T19:09:00.000000000","2019-11-22T02:09:00.000000000",1020,2943068.0]
["2019-11-21T19:09:00.000000000","2019-11-22T02:09:00.000000000",1133,960.8521]
["2019-11-21T19:09:15.000000000","2019-11-22T02:09:15.000000000",1022,0.01555518]
["2019-11-21T19:09:15.000000000","2019-11-22T02:09:15.000000000",1130,816041828.4612]
["2019-11-21T19:09:30.000000000","2019-11-22T02:09:30.000000000",1021,277.3403]
["2019-11-21T19:09:30.000000000","2019-11-22T02:09:30.000000000",1016,481800.0]
["2019-11-21T19:09:45.000000000","2019-11-22T02:09:45.000000000",1019,14800.050000000001]
["2019-11-21T19:09:45.000000000","2019-11-22T02:09:45.000000000",1018,480972.89999999997]
["2019-11-21T19:10:00.000000000","2019-11-22T02:10:00.000000000",1017,481733.3]
["2019-11-21T19:10:00.000000000","2019-11-22T02:10:00.000000000",1020,2943068.0]
["2019-11-21T19:10:00.000000000","2019-11-22T02:10:00.000000000",1133,962.6625]
["2019-11-21T19:10:15.000000000","2019-11-22T02:10:15.000000000",1022,0.06666507]
["2019-11-21T19:10:15.000000000","2019-11-22T02:10:15.000000000",1130,816485937.4224]
["2019-11-21T19:10:30.000000000","2019-11-22T02:10:30.000000000",1021,277.4889]
["2019-11-21T19:10:30.000000000","2019-11-22T02:10:30.000000000",1016,481600.0]
["2019-11-21T19:10:45.000000000","2019-11-22T02:10:45.000000000",1019,14800.050000000001]
["2019-11-21T19:10:45.000000000","2019-11-22T02:10:45.000000000",1018,480852.10000000003]
["2019-11-21T19:11:00.000000000","2019-11-22T02:11:00.000000000",1017,480266.7]
["2019-11-21T19:11:00.000000000","2019-11-22T02:11:00.000000000",1020,2943068.0]
["2019-11-21T19:11:00.000000000","2019-11-22T02:11:00.000000000",1133,961.1792]
["2019-11-21T19:11:15.000000000","2019-11-22T02:11:15.000000000",1022,0.0355547]
["2019-11-21T19:11:15.000000000","2019-11-22T02:11:15.000000000",1130,816485937.4224]
["2019-11-21T19:11:30.000000000","2019-11-22T02:11:30.000000000",1021,277.4179]
["2019-11-21T19:11:30.000000000","2019-11-22T02:11:30.000000000",1016,481600.0]
["2019-11-21T19:11:45.000000000","2019-11-22T02:11:45.000000000",1019,14800.050000000001]
["2019-11-21T19:11:45.000000000","2019-11-22T02:11:45.000000000",1018,480566.7]
["2019-11-21T19:12:00.000000000","2019-11-22T02:12:00.000000000",1017,480000.0]
["2019-11-21T19:12:00.000000000","2019-11-22T02:12:00.000000000",1020,2943068.0]
["2019-11-21T19:12:00.000000000","2019-11-22T02:12:00.000000000",1133,960.4771]
["2019-11-21T19:12:15.000000000","2019-11-22T02:12:15.000000000",1022,0.0644429]
["2019-11-21T19:12:15.000000000","2019-11-22T02:12:15.000000000",1130,815950299.0464]
["2019-11-21T19:12:30.000000000","2019-11-22T02:12:30.000000000",1021,277.3225]
["2019-11-21T19:12:30.000000000","2019-11-22T02:12:30.000000000",1016,481400.0]
["2019-11-21T19:12:45.000000000","2019-11-22T02:12:45.000000000",1019,14800.050000000001]
["2019-11-21T19:12:45.000000000","2019-11-22T02:12:45.000000000",1018,482385.4]
["2019-11-21T19:13:00.000000000","2019-11-22T02:13:00.000000000",1017,480266.7]
["2019-11-21T19:13:00.000000000","2019-11-22T02:13:00.000000000",1020,2943068.0]
["2019-11-21T19:13:00.000000000","2019-11-22T02:13:00.000000000",1133,961.675]
["2019-11-21T19:13:15.000000000","2019-11-22T02:13:15.000000000",1022,0.03111036]
["2019-11-21T19:13:15.000000000","2019-11-22T02:13:15.000000000",1130,816166025.9308]
["2019-11-21T19:13:30.000000000","2019-11-22T02:13:30.000000000",1021,277.0782]
["2019-11-21T19:13:30.000000000","2019-11-22T02:13:30.000000000",1016,481300.0]
["2019-11-21T19:13:45.000000000","2019-11-22T02:13:45.000000000",1019,14800.050000000001]
["2019-11-21T19:13:45.000000000","2019-11-22T02:13:45.000000000",1018,480777.10000000003]
["2019-11-21T19:14:00.000000000","2019-11-22T02:14:00.000000000",1017,480000.0]
["2019-11-21T19:14:00.000000000","2019-11-22T02:14:00.000000000",1020,2943068.0]
["2019-11-21T19:14:00.000000000","2019-11-22T02:14:00.000000000",1133,960.3396]
["2019-11-21T19:14:15.000000000","2019-11-22T02:14:15.000000000",1022,0.0]
["2019-11-21T19:14:15.000000000","2019-11-22T02:14:15.000000000",1130,815238076.5904]
["2019-11-21T19:14:30.000000000","2019-11-22T02:14:30.000000000",1021,277.0805]
["2019-11-21T19:14:30.000000000","2019-11-22T02:14:30.000000000",1016,481300.0]
["2019-11-21T19:14:45.000000000","2019-11-22T02:14:45.000000000",1019,14800.050000000001]
["2019-11-21T19:14:45.000000000","2019-11-22T02:14:45.000000000",1018,480841.7]
["2019-11-21T19:15:00.000000000","2019-11-22T02:15:00.000000000",1017,480000.0]
["2019-11-21T19:15:00.000000000","2019-11-22T02:15:00.000000000",1020,2943068.0]
["2019-11-21T19:15:00.000000000","2019-11-22T02:15:00.000000000",1133,960.875]
["2019-11-21T19:15:15.000000000","2019-11-22T02:15:15.000000000",1022,0.04666555]
["2019-11-21T19:15:15.000000000","2019-11-22T02:15:15.000000000",1130,815839051.076]
["2019-11-21T19:15:30.000000000","2019-11-22T02:15:30.000000000",1021,277.2758]
["2019-11-21T19:15:30.000000000","2019-11-22T02:15:30.000000000",1016,481600.0]
["2019-11-21T19:15:45.000000000","2019-11-22T02:15:45.000000000",1019,14800.050000000001]
["2019-11-21T19:15:45.000000000","2019-11-22T02:15:45.000000000",1018,480960.39999999997]
["2019-11-21T19:16:00.000000000","2019-11-22T02:16:00.000000000",1017,480266.7]
["2019-11-21T19:16:00.000000000","2019-11-22T02:16:00.000000000",1020,2943068.0]
["2019-11-21T19:16:00.000000000","2019-11-22T02:16:00.000000000",1133,961.3271]
["2019-11-21T19:16:15.000000000","2019-11-22T02:16:15.000000000",1022,0.04888771]
["2019-11-21T19:16:15.000000000","2019-11-22T02:16:15.000000000",1130,816244017.2328]
["2019-11-21T19:16:30.000000000","2019-11-22T02:16:30.000000000",1021,277.3691]
["2019-11-21T19:16:30.000000000","2019-11-22T02:16:30.000000000",1016,481500.0]
["2019-11-21T19:16:45.000000000","2019-11-22T02:16:45.000000000",1019,14800.050000000001]
["2019-11-21T19:16:45.000000000","2019-11-22T02:16:45.000000000",1018,482608.3]
["2019-11-21T19:17:00.000000000","2019-11-22T02:17:00.000000000",1017,480000.0]
["2019-11-21T19:17:00.000000000","2019-11-22T02:17:00.000000000",1020,2943068.0]
["2019-11-21T19:17:00.000000000","2019-11-22T02:17:00.000000000",1133,961.5667]
["2019-11-21T19:17:15.000000000","2019-11-22T02:17:15.000000000",1022,0.05110988]
["2019-11-21T19:17:15.000000000","2019-11-22T02:17:15.000000000",1130,816276979.5944]
["2019-11-21T19:17:30.000000000","2019-11-22T02:17:30.000000000",1021,277.338]
["2019-11-21T19:17:30.000000000","2019-11-22T02:17:30.000000000",1016,481900.0]
["2019-11-21T19:17:45.000000000","2019-11-22T02:17:45.000000000",1019,14800.050000000001]
["2019-11-21T19:17:45.000000000","2019-11-22T02:17:45.000000000",1018,481483.3]
["2019-11-21T19:18:00.000000000","2019-11-22T02:18:00.000000000",1017,480000.0]
["2019-11-21T19:18:00.000000000","2019-11-22T02:18:00.000000000",1020,2943068.0]
["2019-11-21T19:18:00.000000000","2019-11-22T02:18:00.000000000",1133,960.8979]
["2019-11-21T19:18:15.000000000","2019-11-22T02:18:15.000000000",1022,0.05333205]
["2019-11-21T19:18:15.000000000","2019-11-22T02:18:15.000000000",1130,815662761.3028]
["2019-11-21T19:18:30.000000000","2019-11-22T02:18:30.000000000",1021,277.2914]
["2019-11-21T19:18:30.000000000","2019-11-22T02:18:30.000000000",1016,481300.0]
["2019-11-21T19:18:45.000000000","2019-11-22T02:18:45.000000000",1019,14800.050000000001]
["2019-11-21T19:18:45.000000000","2019-11-22T02:18:45.000000000",1018,482464.60000000003]
["2019-11-21T19:19:00.000000000","2019-11-22T02:19:00.000000000",1017,482000.0]
["2019-11-21T19:19:00.000000000","2019-11-22T02:19:00.000000000",1020,2943068.0]
["2019-11-21T19:19:00.000000000","2019-11-22T02:19:00.000000000",1133,963.6667]
["2019-11-21T19:19:15.000000000","2019-11-22T02:19:15.000000000",1022,0.03333253]
["2019-11-21T19:19:15.000000000","2019-11-22T02:19:15.000000000",1130,816616609.6416]
["2019-11-21T19:19:30.000000000","2019-11-22T02:19:30.000000000",1021,277.4556]
["2019-11-21T19:19:30.000000000","2019-11-22T02:19:30.000000000",1016,482200.0]
["2019-11-21T19:19:45.000000000","2019-11-22T02:19:45.000000000",1019,14800.050000000001]
["2019-11-21T19:19:45.000000000","2019-11-22T02:19:45.000000000",1018,481714.60000000003]
["2019-11-21T19:20:00.000000000","2019-11-22T02:20:00.000000000",1017,480266.7]
["2019-11-21T19:20:00.000000000","2019-11-22T02:20:00.000000000",1020,2943068.0]
["2019-11-21T19:20:00.000000000","2019-11-22T02:20:00.000000000",1133,961.3542]
["2019-11-21T19:20:15.000000000","2019-11-22T02:20:15.000000000",1022,0.05110988]
["2019-11-21T19:20:15.000000000","2019-11-22T02:20:15.000000000",1130,815917630.9916]
["2019-11-21T19:20:30.000000000","2019-11-22T02:20:30.000000000",1021,277.1205]
["2019-11-21T19:20:30.000000000","2019-11-22T02:20:30.000000000",1016,481900.0]
["2019-11-21T19:20:45.000000000","2019-11-22T02:20:45.000000000",1019,14800.050000000001]
["2019-11-21T19:20:45.000000000","2019-11-22T02:20:45.000000000",1018,480552.1]
["2019-11-21T19:21:00.000000000","2019-11-22T02:21:00.000000000",1017,481733.3]
["2019-11-21T19:21:00.000000000","2019-11-22T02:21:00.000000000",1020,2943068.0]
["2019-11-21T19:21:00.000000000","2019-11-22T02:21:00.000000000",1133,962.7646]
["2019-11-21T19:21:15.000000000","2019-11-22T02:21:15.000000000",1022,0.05110988]
["2019-11-21T19:21:15.000000000","2019-11-22T02:21:15.000000000",1130,816198399.6788]
["2019-11-21T19:21:30.000000000","2019-11-22T02:21:30.000000000",1021,277.4046]
["2019-11-21T19:21:30.000000000","2019-11-22T02:21:30.000000000",1016,481900.0]
["2019-11-21T19:21:45.000000000","2019-11-22T02:21:45.000000000",1019,14800.050000000001]
["2019-11-21T19:21:45.000000000","2019-11-22T02:21:45.000000000",1018,480920.8]
["2019-11-21T19:22:00.000000000","2019-11-22T02:22:00.000000000",1017,482000.0]
["2019-11-21T19:22:00.000000000","2019-11-22T02:22:00.000000000",1020,2943068.0]
["2019-11-21T19:22:00.000000000","2019-11-22T02:22:00.000000000",1133,963.0875]
["2019-11-21T19:22:15.000000000","2019-11-22T02:22:15.000000000",1022,0.01555518]
["2019-11-21T19:22:15.000000000","2019-11-22T02:22:15.000000000",1130,815858769.6316]
["2019-11-21T19:22:30.000000000","2019-11-22T02:22:30.000000000",1021,277.1782]
["2019-11-21T19:22:30.000000000","2019-11-22T02:22:30.000000000",1016,481400.0]
["2019-11-21T19:22:45.000000000","2019-11-22T02:22:45.000000000",1019,14800.050000000001]
["2019-11-21T19:22:45.000000000","2019-11-22T02:22:45.000000000",1018,480822.9]
["2019-11-21T19:23:00.000000000","2019-11-22T02:23:00.000000000",1017,482000.0]
["2019-11-21T19:23:00.000000000","2019-11-22T02:23:00.000000000",1020,2943068.0]
["2019-11-21T19:23:00.000000000","2019-11-22T02:23:00.000000000",1133,962.7098]
["2019-11-21T19:23:15.000000000","2019-11-22T02:23:15.000000000",1022,0.03333253]
["2019-11-21T19:23:15.000000000","2019-11-22T02:23:15.000000000",1130,816472987.9232]
["2019-11-21T19:23:30.000000000","2019-11-22T02:23:30.000000000",1021,277.4401]
["2019-11-21T19:23:30.000000000","2019-11-22T02:23:30.000000000",1016,481900.0]
["2019-11-21T19:23:45.000000000","2019-11-22T02:23:45.000000000",1019,14800.050000000001]
["2019-11-21T19:23:45.000000000","2019-11-22T02:23:45.000000000",1018,481306.2]
["2019-11-21T19:24:00.000000000","2019-11-22T02:24:00.000000000",1017,482000.0]
["2019-11-21T19:24:00.000000000","2019-11-22T02:24:00.000000000",1020,2943068.0]
["2019-11-21T19:24:00.000000000","2019-11-22T02:24:00.000000000",1133,962.925]
["2019-11-21T19:24:15.000000000","2019-11-22T02:24:15.000000000",1022,0.01555518]
["2019-11-21T19:24:15.000000000","2019-11-22T02:24:15.000000000",1130,815897912.436]
["2019-11-21T19:24:30.000000000","2019-11-22T02:24:30.000000000",1021,277.0583]
["2019-11-21T19:24:30.000000000","2019-11-22T02:24:30.000000000",1016,481900.0]
["2019-11-21T19:24:45.000000000","2019-11-22T02:24:45.000000000",1019,14800.050000000001]
["2019-11-21T19:24:45.000000000","2019-11-22T02:24:45.000000000",1018,480927.1]
["2019-11-21T19:25:00.000000000","2019-11-22T02:25:00.000000000",1017,481714.3]
["2019-11-21T19:25:00.000000000","2019-11-22T02:25:00.000000000",1020,2943068.0]
["2019-11-21T19:25:00.000000000","2019-11-22T02:25:00.000000000",1133,962.5581]
["2019-11-21T19:25:15.000000000","2019-11-22T02:25:15.000000000",1022,0.03333253]
["2019-11-21T19:25:15.000000000","2019-11-22T02:25:15.000000000",1130,816375278.0656]
["2019-11-21T19:25:30.000000000","2019-11-22T02:25:30.000000000",1021,277.4652]
["2019-11-21T19:25:30.000000000","2019-11-22T02:25:30.000000000",1016,482300.0]
["2019-11-21T19:25:45.000000000","2019-11-22T02:25:45.000000000",1019,14800.050000000001]
["2019-11-21T19:25:45.000000000","2019-11-22T02:25:45.000000000",1018,481508.30000000005]
["2019-11-21T19:26:00.000000000","2019-11-22T02:26:00.000000000",1017,482000.0]
["2019-11-21T19:26:00.000000000","2019-11-22T02:26:00.000000000",1020,2943068.0]
["2019-11-21T19:26:00.000000000","2019-11-22T02:26:00.000000000",1133,962.8504]
["2019-11-21T19:26:15.000000000","2019-11-22T02:26:15.000000000",1022,0.06190328]
["2019-11-21T19:26:15.000000000","2019-11-22T02:26:15.000000000",1130,816865004.5808]
["2019-11-21T19:26:30.000000000","2019-11-22T02:26:30.000000000",1021,277.5556]
["2019-11-21T19:26:30.000000000","2019-11-22T02:26:30.000000000",1016,482100.0]
["2019-11-21T19:26:45.000000000","2019-11-22T02:26:45.000000000",1019,14800.050000000001]
["2019-11-21T19:26:45.000000000","2019-11-22T02:26:45.000000000",1018,481062.5]
["2019-11-21T19:27:00.000000000","2019-11-22T02:27:00.000000000",1017,482000.0]
["2019-11-21T19:27:00.000000000","2019-11-22T02:27:00.000000000",1020,2943068.0]
["2019-11-21T19:27:00.000000000","2019-11-22T02:27:00.000000000",1133,963.2188]
["2019-11-21T19:27:15.000000000","2019-11-22T02:27:15.000000000",1022,0.03333253]
["2019-11-21T19:27:15.000000000","2019-11-22T02:27:15.000000000",1130,816444734.4704]
["2019-11-21T19:27:30.000000000","2019-11-22T02:27:30.000000000",1021,277.4556]
["2019-11-21T19:27:30.000000000","2019-11-22T02:27:30.000000000",1016,482400.0]
["2019-11-21T19:27:45.000000000","2019-11-22T02:27:45.000000000",1019,14800.050000000001]
["2019-11-21T19:27:45.000000000","2019-11-22T02:27:45.000000000",1018,483220.8]
["2019-11-21T19:28:00.000000000","2019-11-22T02:28:00.000000000",1017,482000.0]
["2019-11-21T19:28:00.000000000","2019-11-22T02:28:00.000000000",1020,2943068.0]
["2019-11-21T19:28:00.000000000","2019-11-22T02:28:00.000000000",1133,965.2333]
["2019-11-21T19:28:15.000000000","2019-11-22T02:28:15.000000000",1022,0.06666507]
["2019-11-21T19:28:15.000000000","2019-11-22T02:28:15.000000000",1130,816865004.5808]
["2019-11-21T19:28:30.000000000","2019-11-22T02:28:30.000000000",1021,277.4491]
["2019-11-21T19:28:30.000000000","2019-11-22T02:28:30.000000000",1016,482100.0]
["2019-11-21T19:28:45.000000000","2019-11-22T02:28:45.000000000",1019,14800.050000000001]
["2019-11-21T19:28:45.000000000","2019-11-22T02:28:45.000000000",1018,480802.1]
["2019-11-21T19:29:00.000000000","2019-11-22T02:29:00.000000000",1017,482000.0]
["2019-11-21T19:29:00.000000000","2019-11-22T02:29:00.000000000",1020,2943068.0]
["2019-11-21T19:29:00.000000000","2019-11-22T02:29:00.000000000",1133,964.3333]
["2019-11-21T19:29:15.000000000","2019-11-22T02:29:15.000000000",1022,0.01555518]
["2019-11-21T19:29:15.000000000","2019-11-22T02:29:15.000000000",1130,816662521.5024]
["2019-11-21T19:29:30.000000000","2019-11-22T02:29:30.000000000",1021,277.4557]
["2019-11-21T19:29:30.000000000","2019-11-22T02:29:30.000000000",1016,482000.0]
["2019-11-21T19:29:45.000000000","2019-11-22T02:29:45.000000000",1019,14800.050000000001]
["2019-11-21T19:29:45.000000000","2019-11-22T02:29:45.000000000",1018,482277.10000000003]
["2019-11-21T19:30:00.000000000","2019-11-22T02:30:00.000000000",1017,482000.0]
["2019-11-21T19:30:00.000000000","2019-11-22T02:30:00.000000000",1020,2943068.0]
["2019-11-21T19:30:00.000000000","2019-11-22T02:30:00.000000000",1133,963.3417]
["2019-11-21T19:30:15.000000000","2019-11-22T02:30:15.000000000",1022,0.01777735]
["2019-11-21T19:30:15.000000000","2019-11-22T02:30:15.000000000",1130,816767000.4164]
["2019-11-21T19:30:30.000000000","2019-11-22T02:30:30.000000000",1021,277.4513]
["2019-11-21T19:30:30.000000000","2019-11-22T02:30:30.000000000",1016,482200.0]
["2019-11-21T19:30:45.000000000","2019-11-22T02:30:45.000000000",1019,14800.050000000001]
["2019-11-21T19:30:45.000000000","2019-11-22T02:30:45.000000000",1018,481464.60000000003]
["2019-11-21T19:31:00.000000000","2019-11-22T02:31:00.000000000",1017,482000.0]
["2019-11-21T19:31:00.000000000","2019-11-22T02:31:00.000000000",1020,2943068.0]
["2019-11-21T19:31:00.000000000","2019-11-22T02:31:00.000000000",1133,962.8146]
["2019-11-21T19:31:15.000000000","2019-11-22T02:31:15.000000000",1022,0.03333253]
["2019-11-21T19:31:15.000000000","2019-11-22T02:31:15.000000000",1130,816381458.5084]
["2019-11-21T19:31:30.000000000","2019-11-22T02:31:30.000000000",1021,277.1915]
["2019-11-21T19:31:30.000000000","2019-11-22T02:31:30.000000000",1016,481500.0]
["2019-11-21T19:31:45.000000000","2019-11-22T02:31:45.000000000",1019,14800.050000000001]
["2019-11-21T19:31:45.000000000","2019-11-22T02:31:45.000000000",1018,480656.3]
["2019-11-21T19:32:00.000000000","2019-11-22T02:32:00.000000000",1017,480000.0]
["2019-11-21T19:32:00.000000000","2019-11-22T02:32:00.000000000",1020,2943068.0]
["2019-11-21T19:32:00.000000000","2019-11-22T02:32:00.000000000",1133,960.1875]
["2019-11-21T19:32:15.000000000","2019-11-22T02:32:15.000000000",1022,0.03333253]
["2019-11-21T19:32:15.000000000","2019-11-22T02:32:15.000000000",1130,815368748.8096]
["2019-11-21T19:32:30.000000000","2019-11-22T02:32:30.000000000",1021,277.207]
["2019-11-21T19:32:30.000000000","2019-11-22T02:32:30.000000000",1016,481900.0]
["2019-11-21T19:32:45.000000000","2019-11-22T02:32:45.000000000",1019,14800.050000000001]
["2019-11-21T19:32:45.000000000","2019-11-22T02:32:45.000000000",1018,480802.1]
["2019-11-21T19:33:00.000000000","2019-11-22T02:33:00.000000000",1017,482000.0]
["2019-11-21T19:33:00.000000000","2019-11-22T02:33:00.000000000",1020,2943068.0]
["2019-11-21T19:33:00.000000000","2019-11-22T02:33:00.000000000",1133,963.025]
["2019-11-21T19:33:15.000000000","2019-11-22T02:33:15.000000000",1022,0.01777735]
["2019-11-21T19:33:15.000000000","2019-11-22T02:33:15.000000000",1130,816714613.806]
["2019-11-21T19:33:30.000000000","2019-11-22T02:33:30.000000000",1021,277.3646]
["2019-11-21T19:33:30.000000000","2019-11-22T02:33:30.000000000",1016,481800.0]
["2019-11-21T19:33:45.000000000","2019-11-22T02:33:45.000000000",1019,14800.050000000001]
["2019-11-21T19:33:45.000000000","2019-11-22T02:33:45.000000000",1018,481495.8]
["2019-11-21T19:34:00.000000000","2019-11-22T02:34:00.000000000",1017,482000.0]
["2019-11-21T19:34:00.000000000","2019-11-22T02:34:00.000000000",1020,2943068.0]
["2019-11-21T19:34:00.000000000","2019-11-22T02:34:00.000000000",1133,963.0292]
["2019-11-21T19:34:15.000000000","2019-11-22T02:34:15.000000000",1022,0.03333253]
["2019-11-21T19:34:15.000000000","2019-11-22T02:34:15.000000000",1130,816492412.172]
["2019-11-21T19:34:30.000000000","2019-11-22T02:34:30.000000000",1021,277.4335]
["2019-11-21T19:34:30.000000000","2019-11-22T02:34:30.000000000",1016,482100.0]
["2019-11-21T19:34:45.000000000","2019-11-22T02:34:45.000000000",1019,14800.050000000001]
["2019-11-21T19:34:45.000000000","2019-11-22T02:34:45.000000000",1018,482387.5]
["2019-11-21T19:35:00.000000000","2019-11-22T02:35:00.000000000",1017,482000.0]
["2019-11-21T19:35:00.000000000","2019-11-22T02:35:00.000000000",1020,2943068.0]
["2019-11-21T19:35:00.000000000","2019-11-22T02:35:00.000000000",1133,965.0521]
["2019-11-21T19:35:15.000000000","2019-11-22T02:35:15.000000000",1022,0.03333253]
["2019-11-21T19:35:15.000000000","2019-11-22T02:35:15.000000000",1130,816414126.5632]
["2019-11-21T19:35:30.000000000","2019-11-22T02:35:30.000000000",1021,277.2492]
["2019-11-21T19:35:30.000000000","2019-11-22T02:35:30.000000000",1016,481800.0]
["2019-11-21T19:35:45.000000000","2019-11-22T02:35:45.000000000",1019,14800.050000000001]
["2019-11-21T19:35:45.000000000","2019-11-22T02:35:45.000000000",1018,480397.89999999997]
["2019-11-21T19:36:00.000000000","2019-11-22T02:36:00.000000000",1017,482000.0]
["2019-11-21T19:36:00.000000000","2019-11-22T02:36:00.000000000",1020,2943068.0]
["2019-11-21T19:36:00.000000000","2019-11-22T02:36:00.000000000",1133,962.6583]
["2019-11-21T19:36:15.000000000","2019-11-22T02:36:15.000000000",1022,0.03111036]
["2019-11-21T19:36:15.000000000","2019-11-22T02:36:15.000000000",1130,815832576.3264]
["2019-11-21T19:36:30.000000000","2019-11-22T02:36:30.000000000",1021,277.3313]
["2019-11-21T19:36:30.000000000","2019-11-22T02:36:30.000000000",1016,481700.0]
["2019-11-21T19:36:45.000000000","2019-11-22T02:36:45.000000000",1019,14800.050000000001]
["2019-11-21T19:36:45.000000000","2019-11-22T02:36:45.000000000",1018,480937.5]
["2019-11-21T19:37:00.000000000","2019-11-22T02:37:00.000000000",1017,480266.7]
["2019-11-21T19:37:00.000000000","2019-11-22T02:37:00.000000000",1020,2943068.0]
["2019-11-21T19:37:00.000000000","2019-11-22T02:37:00.000000000",1133,961.1125]
["2019-11-21T19:37:15.000000000","2019-11-22T02:37:15.000000000",1022,0.05110988]
["2019-11-21T19:37:15.000000000","2019-11-22T02:37:15.000000000",1130,816505655.978]
["2019-11-21T19:37:30.000000000","2019-11-22T02:37:30.000000000",1021,277.338]
["2019-11-21T19:37:30.000000000","2019-11-22T02:37:30.000000000",1016,482200.0]
["2019-11-21T19:37:45.000000000","2019-11-22T02:37:45.000000000",1019,14800.050000000001]
["2019-11-21T19:37:45.000000000","2019-11-22T02:37:45.000000000",1018,482429.19999999995]
["2019-11-21T19:38:00.000000000","2019-11-22T02:38:00.000000000",1017,480266.7]
["2019-11-21T19:38:00.000000000","2019-11-22T02:38:00.000000000",1020,2943068.0]
["2019-11-21T19:38:00.000000000","2019-11-22T02:38:00.000000000",1133,961.1292]
["2019-11-21T19:38:15.000000000","2019-11-22T02:38:15.000000000",1022,0.04666555]
["2019-11-21T19:38:15.000000000","2019-11-22T02:38:15.000000000",1130,816354970.8964]
["2019-11-21T19:38:30.000000000","2019-11-22T02:38:30.000000000",1021,277.1649]
["2019-11-21T19:38:30.000000000","2019-11-22T02:38:30.000000000",1016,481800.0]
["2019-11-21T19:38:45.000000000","2019-11-22T02:38:45.000000000",1019,14800.050000000001]
["2019-11-21T19:38:45.000000000","2019-11-22T02:38:45.000000000",1018,482589.60000000003]
["2019-11-21T19:39:00.000000000","2019-11-22T02:39:00.000000000",1017,482000.0]
["2019-11-21T19:39:00.000000000","2019-11-22T02:39:00.000000000",1020,2943068.0]
["2019-11-21T19:39:00.000000000","2019-11-22T02:39:00.000000000",1133,965.0646]
["2019-11-21T19:39:15.000000000","2019-11-22T02:39:15.000000000",1022,0.0]
["2019-11-21T19:39:15.000000000","2019-11-22T02:39:15.000000000",1130,815917630.9916]
["2019-11-21T19:39:30.000000000","2019-11-22T02:39:30.000000000",1021,277.3358]
["2019-11-21T19:39:30.000000000","2019-11-22T02:39:30.000000000",1016,482100.0]
["2019-11-21T19:39:45.000000000","2019-11-22T02:39:45.000000000",1019,14800.050000000001]
["2019-11-21T19:39:45.000000000","2019-11-22T02:39:45.000000000",1018,481354.2]
["2019-11-21T19:40:00.000000000","2019-11-22T02:40:00.000000000",1017,482000.0]
["2019-11-21T19:40:00.000000000","2019-11-22T02:40:00.000000000",1020,2943068.0]
["2019-11-21T19:40:00.000000000","2019-11-22T02:40:00.000000000",1133,964.3479]
["2019-11-21T19:40:15.000000000","2019-11-22T02:40:15.000000000",1022,0.01777735]
["2019-11-21T19:40:15.000000000","2019-11-22T02:40:15.000000000",1130,815930580.4908]
["2019-11-21T19:40:30.000000000","2019-11-22T02:40:30.000000000",1021,277.2935]
["2019-11-21T19:40:30.000000000","2019-11-22T02:40:30.000000000",1016,482000.0]
["2019-11-21T19:40:45.000000000","2019-11-22T02:40:45.000000000",1019,14800.050000000001]
["2019-11-21T19:40:45.000000000","2019-11-22T02:40:45.000000000",1018,483177.1]
["2019-11-21T19:41:00.000000000","2019-11-22T02:41:00.000000000",1017,482000.0]
["2019-11-21T19:41:00.000000000","2019-11-22T02:41:00.000000000",1020,2943068.0]
["2019-11-21T19:41:00.000000000","2019-11-22T02:41:00.000000000",1133,965.2875]
["2019-11-21T19:41:15.000000000","2019-11-22T02:41:15.000000000",1022,0.03333253]
["2019-11-21T19:41:15.000000000","2019-11-22T02:41:15.000000000",1130,816878248.3868]
["2019-11-21T19:41:30.000000000","2019-11-22T02:41:30.000000000",1021,277.5156]
["2019-11-21T19:41:30.000000000","2019-11-22T02:41:30.000000000",1016,481900.0]
["2019-11-21T19:41:45.000000000","2019-11-22T02:41:45.000000000",1019,14800.050000000001]
["2019-11-21T19:41:45.000000000","2019-11-22T02:41:45.000000000",1018,483212.5]
["2019-11-21T19:42:00.000000000","2019-11-22T02:42:00.000000000",1017,482000.0]
["2019-11-21T19:42:00.000000000","2019-11-22T02:42:00.000000000",1020,2943068.0]
["2019-11-21T19:42:00.000000000","2019-11-22T02:42:00.000000000",1133,965.3479]
["2019-11-21T19:42:15.000000000","2019-11-22T02:42:15.000000000",1022,0.03333253]
["2019-11-21T19:42:15.000000000","2019-11-22T02:42:15.000000000",1130,816865004.5808]
["2019-11-21T19:42:30.000000000","2019-11-22T02:42:30.000000000",1021,277.591]
["2019-11-21T19:42:30.000000000","2019-11-22T02:42:30.000000000",1016,482000.0]
["2019-11-21T19:42:45.000000000","2019-11-22T02:42:45.000000000",1019,14800.050000000001]
["2019-11-21T19:42:45.000000000","2019-11-22T02:42:45.000000000",1018,483312.5]
["2019-11-21T19:43:00.000000000","2019-11-22T02:43:00.000000000",1017,482000.0]
["2019-11-21T19:43:00.000000000","2019-11-22T02:43:00.000000000",1020,2943068.0]
["2019-11-21T19:43:00.000000000","2019-11-22T02:43:00.000000000",1133,965.6792]
["2019-11-21T19:43:15.000000000","2019-11-22T02:43:15.000000000",1022,0.05110988]
["2019-11-21T19:43:15.000000000","2019-11-22T02:43:15.000000000",1130,817374449.6516]
["2019-11-21T19:43:30.000000000","2019-11-22T02:43:30.000000000",1021,277.7331]
["2019-11-21T19:43:30.000000000","2019-11-22T02:43:30.000000000",1016,482300.0]
["2019-11-21T19:43:45.000000000","2019-11-22T02:43:45.000000000",1019,14800.050000000001]
["2019-11-21T19:43:45.000000000","2019-11-22T02:43:45.000000000",1018,481529.2]
["2019-11-21T19:44:00.000000000","2019-11-22T02:44:00.000000000",1017,481733.3]
["2019-11-21T19:44:00.000000000","2019-11-22T02:44:00.000000000",1020,2943068.0]
["2019-11-21T19:44:00.000000000","2019-11-22T02:44:00.000000000",1133,964.6437]
["2019-11-21T19:44:15.000000000","2019-11-22T02:44:15.000000000",1022,0.06666507]
["2019-11-21T19:44:15.000000000","2019-11-22T02:44:15.000000000",1130,817916857.084]
["2019-11-21T19:44:30.000000000","2019-11-22T02:44:30.000000000",1021,278.0217]
["2019-11-21T19:44:30.000000000","2019-11-22T02:44:30.000000000",1016,481800.0]
["2019-11-21T19:44:45.000000000","2019-11-22T02:44:45.000000000",1019,14800.050000000001]
["2019-11-21T19:44:45.000000000","2019-11-22T02:44:45.000000000",1018,483883.30000000005]
["2019-11-21T19:45:00.000000000","2019-11-22T02:45:00.000000000",1017,482000.0]
["2019-11-21T19:45:00.000000000","2019-11-22T02:45:00.000000000",1020,2943068.0]
["2019-11-21T19:45:00.000000000","2019-11-22T02:45:00.000000000",1133,965.8062]
["2019-11-21T19:45:15.000000000","2019-11-22T02:45:15.000000000",1022,0.04888771]
["2019-11-21T19:45:15.000000000","2019-11-22T02:45:15.000000000",1130,817681705.9508]
["2019-11-21T19:45:30.000000000","2019-11-22T02:45:30.000000000",1021,277.8464]
["2019-11-21T19:45:30.000000000","2019-11-22T02:45:30.000000000",1016,482300.0]
["2019-11-21T19:45:45.000000000","2019-11-22T02:45:45.000000000",1019,14800.050000000001]
["2019-11-21T19:45:45.000000000","2019-11-22T02:45:45.000000000",1018,483360.4]
["2019-11-21T19:46:00.000000000","2019-11-22T02:46:00.000000000",1017,482000.0]
["2019-11-21T19:46:00.000000000","2019-11-22T02:46:00.000000000",1020,2943068.0]
["2019-11-21T19:46:00.000000000","2019-11-22T02:46:00.000000000",1133,965.1146]
["2019-11-21T19:46:15.000000000","2019-11-22T02:46:15.000000000",1022,0.04888771]
["2019-11-21T19:46:15.000000000","2019-11-22T02:46:15.000000000",1130,816505655.978]
["2019-11-21T19:46:30.000000000","2019-11-22T02:46:30.000000000",1021,277.1227]
["2019-11-21T19:46:30.000000000","2019-11-22T02:46:30.000000000",1016,482000.0]
["2019-11-21T19:46:45.000000000","2019-11-22T02:46:45.000000000",1019,14800.050000000001]
["2019-11-21T19:46:45.000000000","2019-11-22T02:46:45.000000000",1018,483620.8]
["2019-11-21T19:47:00.000000000","2019-11-22T02:47:00.000000000",1017,482000.0]
["2019-11-21T19:47:00.000000000","2019-11-22T02:47:00.000000000",1020,2943068.0]
["2019-11-21T19:47:00.000000000","2019-11-22T02:47:00.000000000",1133,965.8604]
["2019-11-21T19:47:15.000000000","2019-11-22T02:47:15.000000000",1022,0.04888771]
["2019-11-21T19:47:15.000000000","2019-11-22T02:47:15.000000000",1130,817564277.5376]
["2019-11-21T19:47:30.000000000","2019-11-22T02:47:30.000000000",1021,277.8375]
["2019-11-21T19:47:30.000000000","2019-11-22T02:47:30.000000000",1016,482400.0]
["2019-11-21T19:47:45.000000000","2019-11-22T02:47:45.000000000",1019,14800.050000000001]
["2019-11-21T19:47:45.000000000","2019-11-22T02:47:45.000000000",1018,483641.7]
["2019-11-21T19:48:00.000000000","2019-11-22T02:48:00.000000000",1017,482000.0]
["2019-11-21T19:48:00.000000000","2019-11-22T02:48:00.000000000",1020,2943068.0]
["2019-11-21T19:48:00.000000000","2019-11-22T02:48:00.000000000",1133,965.625]
["2019-11-21T19:48:15.000000000","2019-11-22T02:48:15.000000000",1022,0.04666555]
["2019-11-21T19:48:15.000000000","2019-11-22T02:48:15.000000000",1130,817060718.6028]
["2019-11-21T19:48:30.000000000","2019-11-22T02:48:30.000000000",1021,277.6576]
["2019-11-21T19:48:30.000000000","2019-11-22T02:48:30.000000000",1016,482400.0]
["2019-11-21T19:48:45.000000000","2019-11-22T02:48:45.000000000",1019,14800.050000000001]
["2019-11-21T19:48:45.000000000","2019-11-22T02:48:45.000000000",1018,483579.2]
["2019-11-21T19:49:00.000000000","2019-11-22T02:49:00.000000000",1017,482000.0]
["2019-11-21T19:49:00.000000000","2019-11-22T02:49:00.000000000",1020,2943068.0]
["2019-11-21T19:49:00.000000000","2019-11-22T02:49:00.000000000",1133,965.5167]
["2019-11-21T19:49:15.000000000","2019-11-22T02:49:15.000000000",1022,0.0]
["2019-11-21T19:49:15.000000000","2019-11-22T02:49:15.000000000",1130,817257021.2384]
["2019-11-21T19:49:30.000000000","2019-11-22T02:49:30.000000000",1021,277.8308]
["2019-11-21T19:49:30.000000000","2019-11-22T02:49:30.000000000",1016,482500.0]
["2019-11-21T19:49:45.000000000","2019-11-22T02:49:45.000000000",1019,14800.050000000001]
["2019-11-21T19:49:45.000000000","2019-11-22T02:49:45.000000000",1018,483677.1]
["2019-11-21T19:50:00.000000000","2019-11-22T02:50:00.000000000",1017,482000.0]
["2019-11-21T19:50:00.000000000","2019-11-22T02:50:00.000000000",1020,2943068.0]
["2019-11-21T19:50:00.000000000","2019-11-22T02:50:00.000000000",1133,965.65]
["2019-11-21T19:50:15.000000000","2019-11-22T02:50:15.000000000",1022,0.04666555]
["2019-11-21T19:50:15.000000000","2019-11-22T02:50:15.000000000",1130,817688180.7004]
["2019-11-21T19:50:30.000000000","2019-11-22T02:50:30.000000000",1021,277.8065]
["2019-11-21T19:50:30.000000000","2019-11-22T02:50:30.000000000",1016,481900.0]
["2019-11-21T19:50:45.000000000","2019-11-22T02:50:45.000000000",1019,14800.050000000001]
["2019-11-21T19:50:45.000000000","2019-11-22T02:50:45.000000000",1018,483502.1]
["2019-11-21T19:51:00.000000000","2019-11-22T02:51:00.000000000",1017,482000.0]
["2019-11-21T19:51:00.000000000","2019-11-22T02:51:00.000000000",1020,2943068.0]
["2019-11-21T19:51:00.000000000","2019-11-22T02:51:00.000000000",1133,965.4792]
["2019-11-21T19:51:15.000000000","2019-11-22T02:51:15.000000000",1022,0.05110988]
["2019-11-21T19:51:15.000000000","2019-11-22T02:51:15.000000000",1130,817302638.7924]
["2019-11-21T19:51:30.000000000","2019-11-22T02:51:30.000000000",1021,277.6532]
["2019-11-21T19:51:30.000000000","2019-11-22T02:51:30.000000000",1016,482100.0]
["2019-11-21T19:51:45.000000000","2019-11-22T02:51:45.000000000",1019,14800.050000000001]
["2019-11-21T19:51:45.000000000","2019-11-22T02:51:45.000000000",1018,483706.2]
["2019-11-21T19:52:00.000000000","2019-11-22T02:52:00.000000000",1017,482000.0]
["2019-11-21T19:52:00.000000000","2019-11-22T02:52:00.000000000",1020,2943068.0]
["2019-11-21T19:52:00.000000000","2019-11-22T02:52:00.000000000",1133,965.8271]
["2019-11-21T19:52:15.000000000","2019-11-22T02:52:15.000000000",1022,0.04888771]
["2019-11-21T19:52:15.000000000","2019-11-22T02:52:15.000000000",1130,817420067.2056]
["2019-11-21T19:52:30.000000000","2019-11-22T02:52:30.000000000",1021,277.8753]
["2019-11-21T19:52:30.000000000","2019-11-22T02:52:30.000000000",1016,482600.0]
["2019-11-21T19:52:45.000000000","2019-11-22T02:52:45.000000000",1019,14800.050000000001]
["2019-11-21T19:52:45.000000000","2019-11-22T02:52:45.000000000",1018,483689.6]
["2019-11-21T19:53:00.000000000","2019-11-22T02:53:00.000000000",1017,482000.0]
["2019-11-21T19:53:00.000000000","2019-11-22T02:53:00.000000000",1020,2943068.0]
["2019-11-21T19:53:00.000000000","2019-11-22T02:53:00.000000000",1133,965.4958]
["2019-11-21T19:53:15.000000000","2019-11-22T02:53:15.000000000",1022,0.01555518]
["2019-11-21T19:53:15.000000000","2019-11-22T02:53:15.000000000",1130,817720848.7552]
["2019-11-21T19:53:30.000000000","2019-11-22T02:53:30.000000000",1021,277.7753]
["2019-11-21T19:53:30.000000000","2019-11-22T02:53:30.000000000",1016,482500.0]
["2019-11-21T19:53:45.000000000","2019-11-22T02:53:45.000000000",1019,14800.050000000001]
["2019-11-21T19:53:45.000000000","2019-11-22T02:53:45.000000000",1018,483775.0]
["2019-11-21T19:54:00.000000000","2019-11-22T02:54:00.000000000",1017,482000.0]
["2019-11-21T19:54:00.000000000","2019-11-22T02:54:00.000000000",1020,2943068.0]
["2019-11-21T19:54:00.000000000","2019-11-22T02:54:00.000000000",1133,965.5667]
["2019-11-21T19:54:15.000000000","2019-11-22T02:54:15.000000000",1022,0.05110988]
["2019-11-21T19:54:15.000000000","2019-11-22T02:54:15.000000000",1130,817256726.9316]
["2019-11-21T19:54:30.000000000","2019-11-22T02:54:30.000000000",1021,277.7775]
["2019-11-21T19:54:30.000000000","2019-11-22T02:54:30.000000000",1016,482400.0]
["2019-11-21T19:54:45.000000000","2019-11-22T02:54:45.000000000",1019,14800.050000000001]
["2019-11-21T19:54:45.000000000","2019-11-22T02:54:45.000000000",1018,483500.0]
["2019-11-21T19:55:00.000000000","2019-11-22T02:55:00.000000000",1017,482000.0]
["2019-11-21T19:55:00.000000000","2019-11-22T02:55:00.000000000",1020,2943068.0]
["2019-11-21T19:55:00.000000000","2019-11-22T02:55:00.000000000",1133,965.7062]
["2019-11-21T19:55:15.000000000","2019-11-22T02:55:15.000000000",1022,0.03111036]
["2019-11-21T19:55:15.000000000","2019-11-22T02:55:15.000000000",1130,817433311.0116]
["2019-11-21T19:55:30.000000000","2019-11-22T02:55:30.000000000",1021,277.853]
["2019-11-21T19:55:30.000000000","2019-11-22T02:55:30.000000000",1016,482300.0]
["2019-11-21T19:55:45.000000000","2019-11-22T02:55:45.000000000",1019,14800.050000000001]
["2019-11-21T19:55:45.000000000","2019-11-22T02:55:45.000000000",1018,482481.3]
["2019-11-21T19:56:00.000000000","2019-11-22T02:56:00.000000000",1017,482000.0]
["2019-11-21T19:56:00.000000000","2019-11-22T02:56:00.000000000",1020,2943068.0]
["2019-11-21T19:56:00.000000000","2019-11-22T02:56:00.000000000",1133,965.4292]
["2019-11-21T19:56:15.000000000","2019-11-22T02:56:15.000000000",1022,0.05110988]
["2019-11-21T19:56:15.000000000","2019-11-22T02:56:15.000000000",1130,818086672.1076]
["2019-11-21T19:56:30.000000000","2019-11-22T02:56:30.000000000",1021,277.7953]
["2019-11-21T19:56:30.000000000","2019-11-22T02:56:30.000000000",1016,482600.0]
["2019-11-21T19:56:45.000000000","2019-11-22T02:56:45.000000000",1019,14800.050000000001]
["2019-11-21T19:56:45.000000000","2019-11-22T02:56:45.000000000",1018,483531.3]
["2019-11-21T19:57:00.000000000","2019-11-22T02:57:00.000000000",1017,482000.0]
["2019-11-21T19:57:00.000000000","2019-11-22T02:57:00.000000000",1020,2943068.0]
["2019-11-21T19:57:00.000000000","2019-11-22T02:57:00.000000000",1133,965.5083]
["2019-11-21T19:57:15.000000000","2019-11-22T02:57:15.000000000",1022,0.01555518]
["2019-11-21T19:57:15.000000000","2019-11-22T02:57:15.000000000",1130,817661987.3952]
["2019-11-21T19:57:30.000000000","2019-11-22T02:57:30.000000000",1021,277.7997]
["2019-11-21T19:57:30.000000000","2019-11-22T02:57:30.000000000",1016,482700.0]
["2019-11-21T19:57:45.000000000","2019-11-22T02:57:45.000000000",1019,14800.050000000001]
["2019-11-21T19:57:45.000000000","2019-11-22T02:57:45.000000000",1018,482566.7]
["2019-11-21T19:58:00.000000000","2019-11-22T02:58:00.000000000",1017,482000.0]
["2019-11-21T19:58:00.000000000","2019-11-22T02:58:00.000000000",1020,2943068.0]
["2019-11-21T19:58:00.000000000","2019-11-22T02:58:00.000000000",1133,964.0333]
["2019-11-21T19:58:15.000000000","2019-11-22T02:58:15.000000000",1022,0.08444241]
["2019-11-21T19:58:15.000000000","2019-11-22T02:58:15.000000000",1130,818328297.9904]
["2019-11-21T19:58:30.000000000","2019-11-22T02:58:30.000000000",1021,277.9862]
["2019-11-21T19:58:30.000000000","2019-11-22T02:58:30.000000000",1016,482700.0]
["2019-11-21T19:58:45.000000000","2019-11-22T02:58:45.000000000",1019,14800.050000000001]
["2019-11-21T19:58:45.000000000","2019-11-22T02:58:45.000000000",1018,483664.60000000003]
["2019-11-21T19:59:00.000000000","2019-11-22T02:59:00.000000000",1017,482000.0]
["2019-11-21T19:59:00.000000000","2019-11-22T02:59:00.000000000",1020,2943068.0]
["2019-11-21T19:59:00.000000000","2019-11-22T02:59:00.000000000",1133,964.4875]
["2019-11-21T19:59:15.000000000","2019-11-22T02:59:15.000000000",1022,0.03333253]
["2019-11-21T19:59:15.000000000","2019-11-22T02:59:15.000000000",1130,817551033.7316]
["2019-11-21T19:59:30.000000000","2019-11-22T02:59:30.000000000",1021,277.8775]
["2019-11-21T19:59:30.000000000","2019-11-22T02:59:30.000000000",1016,482300.0]
["2019-11-21T19:59:45.000000000","2019-11-22T02:59:45.000000000",1019,14800.050000000001]
["2019-11-21T19:59:45.000000000","2019-11-22T02:59:45.000000000",1018,482729.2]
["2019-11-21T20:00:00.000000000","2019-11-22T03:00:00.000000000",1017,482000.0]
["2019-11-21T20:00:00.000000000","2019-11-22T03:00:00.000000000",1020,2943068.0]
["2019-11-21T20:00:00.000000000","2019-11-22T03:00:00.000000000",1133,965.1604]
["2019-11-21T20:00:15.000000000","2019-11-22T03:00:15.000000000",1022,0.05110988]
["2019-11-21T20:00:15.000000000","2019-11-22T03:00:15.000000000",1130,817805903.4204]
["2019-11-21T20:00:30.000000000","2019-11-22T03:00:30.000000000",1021,277.6355]
["2019-11-21T20:00:30.000000000","2019-11-22T03:00:30.000000000",1016,482300.0]
["2019-11-21T20:00:45.000000000","2019-11-22T03:00:45.000000000",1019,14800.050000000001]
["2019-11-21T20:00:45.000000000","2019-11-22T03:00:45.000000000",1018,482156.3]
["2019-11-21T20:01:00.000000000","2019-11-22T03:01:00.000000000",1017,482000.0]
["2019-11-21T20:01:00.000000000","2019-11-22T03:01:00.000000000",1020,2943068.0]
["2019-11-21T20:01:00.000000000","2019-11-22T03:01:00.000000000",1133,965.2104]
["2019-11-21T20:01:15.000000000","2019-11-22T03:01:15.000000000",1022,0.06666507]
["2019-11-21T20:01:15.000000000","2019-11-22T03:01:15.000000000",1130,817257021.2384]
["2019-11-21T20:01:30.000000000","2019-11-22T03:01:30.000000000",1021,277.8309]
["2019-11-21T20:01:30.000000000","2019-11-22T03:01:30.000000000",1016,482300.0]
["2019-11-21T20:01:45.000000000","2019-11-22T03:01:45.000000000",1019,14800.050000000001]
["2019-11-21T20:01:45.000000000","2019-11-22T03:01:45.000000000",1018,482110.4]
["2019-11-21T20:02:00.000000000","2019-11-22T03:02:00.000000000",1017,482000.0]
["2019-11-21T20:02:00.000000000","2019-11-22T03:02:00.000000000",1020,2943068.0]
["2019-11-21T20:02:00.000000000","2019-11-22T03:02:00.000000000",1133,965.4]
["2019-11-21T20:02:15.000000000","2019-11-22T03:02:15.000000000",1022,0.06666507]
["2019-11-21T20:02:15.000000000","2019-11-22T03:02:15.000000000",1130,817949230.832]
["2019-11-21T20:02:30.000000000","2019-11-22T03:02:30.000000000",1021,277.9374]
["2019-11-21T20:02:30.000000000","2019-11-22T03:02:30.000000000",1016,482700.0]
["2019-11-21T20:02:45.000000000","2019-11-22T03:02:45.000000000",1019,14800.050000000001]
["2019-11-21T20:02:45.000000000","2019-11-22T03:02:45.000000000",1018,482175.0]
["2019-11-21T20:03:00.000000000","2019-11-22T03:03:00.000000000",1017,482000.0]
["2019-11-21T20:03:00.000000000","2019-11-22T03:03:00.000000000",1020,2943068.0]
["2019-11-21T20:03:00.000000000","2019-11-22T03:03:00.000000000",1133,964.0792]
["2019-11-21T20:03:15.000000000","2019-11-22T03:03:15.000000000",1022,0.01777735]
["2019-11-21T20:03:15.000000000","2019-11-22T03:03:15.000000000",1130,818230293.826]
["2019-11-21T20:03:30.000000000","2019-11-22T03:03:30.000000000",1021,277.9884]
["2019-11-21T20:03:30.000000000","2019-11-22T03:03:30.000000000",1016,482500.0]
["2019-11-21T20:03:45.000000000","2019-11-22T03:03:45.000000000",1019,14800.050000000001]
["2019-11-21T20:03:45.000000000","2019-11-22T03:03:45.000000000",1018,483787.5]
["2019-11-21T20:04:00.000000000","2019-11-22T03:04:00.000000000",1017,482000.0]
["2019-11-21T20:04:00.000000000","2019-11-22T03:04:00.000000000",1020,2943068.0]
["2019-11-21T20:04:00.000000000","2019-11-22T03:04:00.000000000",1133,965.7437]
["2019-11-21T20:04:15.000000000","2019-11-22T03:04:15.000000000",1022,0.05110988]
["2019-11-21T20:04:15.000000000","2019-11-22T03:04:15.000000000",1130,817995142.6928]
["2019-11-21T20:04:30.000000000","2019-11-22T03:04:30.000000000",1021,277.973]
["2019-11-21T20:04:30.000000000","2019-11-22T03:04:30.000000000",1016,482800.0]
["2019-11-21T20:04:45.000000000","2019-11-22T03:04:45.000000000",1019,14800.050000000001]
["2019-11-21T20:04:45.000000000","2019-11-22T03:04:45.000000000",1018,483912.5]
["2019-11-21T20:05:00.000000000","2019-11-22T03:05:00.000000000",1017,482000.0]
["2019-11-21T20:05:00.000000000","2019-11-22T03:05:00.000000000",1020,2943068.0]
["2019-11-21T20:05:00.000000000","2019-11-22T03:05:00.000000000",1133,964.5625]
["2019-11-21T20:05:15.000000000","2019-11-22T03:05:15.000000000",1022,0.01777735]
["2019-11-21T20:05:15.000000000","2019-11-22T03:05:15.000000000",1130,818439251.654]
["2019-11-21T20:05:30.000000000","2019-11-22T03:05:30.000000000",1021,278.0683]
["2019-11-21T20:05:30.000000000","2019-11-22T03:05:30.000000000",1016,483000.0]
["2019-11-21T20:05:45.000000000","2019-11-22T03:05:45.000000000",1019,14800.050000000001]
["2019-11-21T20:05:45.000000000","2019-11-22T03:05:45.000000000",1018,482045.8]
["2019-11-21T20:06:00.000000000","2019-11-22T03:06:00.000000000",1017,482000.0]
["2019-11-21T20:06:00.000000000","2019-11-22T03:06:00.000000000",1020,2943068.0]
["2019-11-21T20:06:00.000000000","2019-11-22T03:06:00.000000000",1133,964.1313]
["2019-11-21T20:06:15.000000000","2019-11-22T03:06:15.000000000",1022,0.03333253]
["2019-11-21T20:06:15.000000000","2019-11-22T03:06:15.000000000",1130,818197920.078]
["2019-11-21T20:06:30.000000000","2019-11-22T03:06:30.000000000",1021,278.0018]
["2019-11-21T20:06:30.000000000","2019-11-22T03:06:30.000000000",1016,482800.0]
["2019-11-21T20:06:45.000000000","2019-11-22T03:06:45.000000000",1019,14800.050000000001]
["2019-11-21T20:06:45.000000000","2019-11-22T03:06:45.000000000",1018,482208.3]
["2019-11-21T20:07:00.000000000","2019-11-22T03:07:00.000000000",1017,482000.0]
["2019-11-21T20:07:00.000000000","2019-11-22T03:07:00.000000000",1020,2943068.0]
["2019-11-21T20:07:00.000000000","2019-11-22T03:07:00.000000000",1133,965.4875]
["2019-11-21T20:07:15.000000000","2019-11-22T03:07:15.000000000",1022,0.06666507]
["2019-11-21T20:07:15.000000000","2019-11-22T03:07:15.000000000",1130,818328297.9904]
["2019-11-21T20:07:30.000000000","2019-11-22T03:07:30.000000000",1021,278.075]
["2019-11-21T20:07:30.000000000","2019-11-22T03:07:30.000000000",1016,483100.0]
["2019-11-21T20:07:45.000000000","2019-11-22T03:07:45.000000000",1019,14800.050000000001]
["2019-11-21T20:07:45.000000000","2019-11-22T03:07:45.000000000",1018,482287.5]
["2019-11-21T20:08:00.000000000","2019-11-22T03:08:00.000000000",1017,482000.0]
["2019-11-21T20:08:00.000000000","2019-11-22T03:08:00.000000000",1020,2943068.0]
["2019-11-21T20:08:00.000000000","2019-11-22T03:08:00.000000000",1133,964.2667]
["2019-11-21T20:08:15.000000000","2019-11-22T03:08:15.000000000",1022,0.06888723]
["2019-11-21T20:08:15.000000000","2019-11-22T03:08:15.000000000",1130,818504882.0704]
["2019-11-21T20:08:30.000000000","2019-11-22T03:08:30.000000000",1021,278.0595]
["2019-11-21T20:08:30.000000000","2019-11-22T03:08:30.000000000",1016,483200.0]
["2019-11-21T20:08:45.000000000","2019-11-22T03:08:45.000000000",1019,14800.050000000001]
["2019-11-21T20:08:45.000000000","2019-11-22T03:08:45.000000000",1018,482118.7]
["2019-11-21T20:09:00.000000000","2019-11-22T03:09:00.000000000",1017,482000.0]
["2019-11-21T20:09:00.000000000","2019-11-22T03:09:00.000000000",1020,2943068.0]
["2019-11-21T20:09:00.000000000","2019-11-22T03:09:00.000000000",1133,964.2542]
["2019-11-21T20:09:15.000000000","2019-11-22T03:09:15.000000000",1022,0.0355547]
["2019-11-21T20:09:15.000000000","2019-11-22T03:09:15.000000000",1130,818687646.5932]
["2019-11-21T20:09:30.000000000","2019-11-22T03:09:30.000000000",1021,278.2216]
["2019-11-21T20:09:30.000000000","2019-11-22T03:09:30.000000000",1016,483400.0]
["2019-11-21T20:09:45.000000000","2019-11-22T03:09:45.000000000",1019,14800.050000000001]
["2019-11-21T20:09:45.000000000","2019-11-22T03:09:45.000000000",1018,482672.9]
["2019-11-21T20:10:00.000000000","2019-11-22T03:10:00.000000000",1017,482000.0]
["2019-11-21T20:10:00.000000000","2019-11-22T03:10:00.000000000",1020,2943068.0]
["2019-11-21T20:10:00.000000000","2019-11-22T03:10:00.000000000",1133,964.6896]
["2019-11-21T20:10:15.000000000","2019-11-22T03:10:15.000000000",1022,0.03333253]
["2019-11-21T20:10:15.000000000","2019-11-22T03:10:15.000000000",1130,819295095.8284]
["2019-11-21T20:10:30.000000000","2019-11-22T03:10:30.000000000",1021,278.3081]
["2019-11-21T20:10:30.000000000","2019-11-22T03:10:30.000000000",1016,481100.0]
["2019-11-21T20:10:45.000000000","2019-11-22T03:10:45.000000000",1019,14800.050000000001]
["2019-11-21T20:10:45.000000000","2019-11-22T03:10:45.000000000",1018,481775.0]
["2019-11-21T20:11:00.000000000","2019-11-22T03:11:00.000000000",1017,480000.0]
["2019-11-21T20:11:00.000000000","2019-11-22T03:11:00.000000000",1020,2943068.0]
["2019-11-21T20:11:00.000000000","2019-11-22T03:11:00.000000000",1133,960.4667]
["2019-11-21T20:11:15.000000000","2019-11-22T03:11:15.000000000",1022,0.04666555]
["2019-11-21T20:11:15.000000000","2019-11-22T03:11:15.000000000",1130,814473467.524]
["2019-11-21T20:11:30.000000000","2019-11-22T03:11:30.000000000",1021,276.8252]
["2019-11-21T20:11:30.000000000","2019-11-22T03:11:30.000000000",1016,481100.0]
["2019-11-21T20:11:45.000000000","2019-11-22T03:11:45.000000000",1019,14800.050000000001]
["2019-11-21T20:11:45.000000000","2019-11-22T03:11:45.000000000",1018,481952.1]
["2019-11-21T20:12:00.000000000","2019-11-22T03:12:00.000000000",1017,480000.0]
["2019-11-21T20:12:00.000000000","2019-11-22T03:12:00.000000000",1020,2943068.0]
["2019-11-21T20:12:00.000000000","2019-11-22T03:12:00.000000000",1133,961.8312]
["2019-11-21T20:12:15.000000000","2019-11-22T03:12:15.000000000",1022,0.04888771]
["2019-11-21T20:12:15.000000000","2019-11-22T03:12:15.000000000",1130,815048837.318]
["2019-11-21T20:12:30.000000000","2019-11-22T03:12:30.000000000",1021,276.8163]
["2019-11-21T20:12:30.000000000","2019-11-22T03:12:30.000000000",1016,481200.0]
["2019-11-21T20:12:45.000000000","2019-11-22T03:12:45.000000000",1019,14800.050000000001]
["2019-11-21T20:12:45.000000000","2019-11-22T03:12:45.000000000",1018,481797.9]
["2019-11-21T20:13:00.000000000","2019-11-22T03:13:00.000000000",1017,480000.0]
["2019-11-21T20:13:00.000000000","2019-11-22T03:13:00.000000000",1020,2943068.0]
["2019-11-21T20:13:00.000000000","2019-11-22T03:13:00.000000000",1133,961.85]
["2019-11-21T20:13:15.000000000","2019-11-22T03:13:15.000000000",1022,0.06666507]
["2019-11-21T20:13:15.000000000","2019-11-22T03:13:15.000000000",1130,814708912.964]
["2019-11-21T20:13:30.000000000","2019-11-22T03:13:30.000000000",1021,276.894]
["2019-11-21T20:13:30.000000000","2019-11-22T03:13:30.000000000",1016,481100.0]
["2019-11-21T20:13:45.000000000","2019-11-22T03:13:45.000000000",1019,14800.050000000001]
["2019-11-21T20:13:45.000000000","2019-11-22T03:13:45.000000000",1018,481681.2]
["2019-11-21T20:14:00.000000000","2019-11-22T03:14:00.000000000",1017,480000.0]
["2019-11-21T20:14:00.000000000","2019-11-22T03:14:00.000000000",1020,2943068.0]
["2019-11-21T20:14:00.000000000","2019-11-22T03:14:00.000000000",1133,961.725]
["2019-11-21T20:14:15.000000000","2019-11-22T03:14:15.000000000",1022,0.06666507]
["2019-11-21T20:14:15.000000000","2019-11-22T03:14:15.000000000",1130,814715387.7136]
["2019-11-21T20:14:30.000000000","2019-11-22T03:14:30.000000000",1021,276.8741]
["2019-11-21T20:14:30.000000000","2019-11-22T03:14:30.000000000",1016,481100.0]
["2019-11-21T20:14:45.000000000","2019-11-22T03:14:45.000000000",1019,14800.050000000001]
["2019-11-21T20:14:45.000000000","2019-11-22T03:14:45.000000000",1018,481764.6]
["2019-11-21T20:15:00.000000000","2019-11-22T03:15:00.000000000",1017,480000.0]
["2019-11-21T20:15:00.000000000","2019-11-22T03:15:00.000000000",1020,2943068.0]
["2019-11-21T20:15:00.000000000","2019-11-22T03:15:00.000000000",1133,961.7813]
["2019-11-21T20:15:15.000000000","2019-11-22T03:15:15.000000000",1022,0.05110988]
["2019-11-21T20:15:15.000000000","2019-11-22T03:15:15.000000000",1130,814663001.1032]
["2019-11-21T20:15:30.000000000","2019-11-22T03:15:30.000000000",1021,276.9296]
["2019-11-21T20:15:30.000000000","2019-11-22T03:15:30.000000000",1016,481500.0]
["2019-11-21T20:15:45.000000000","2019-11-22T03:15:45.000000000",1019,14800.050000000001]
["2019-11-21T20:15:45.000000000","2019-11-22T03:15:45.000000000",1018,481835.39999999997]
["2019-11-21T20:16:00.000000000","2019-11-22T03:16:00.000000000",1017,480000.0]
["2019-11-21T20:16:00.000000000","2019-11-22T03:16:00.000000000",1020,2943068.0]
["2019-11-21T20:16:00.000000000","2019-11-22T03:16:00.000000000",1133,960.6292]
["2019-11-21T20:16:15.000000000","2019-11-22T03:16:15.000000000",1022,0.0]
["2019-11-21T20:16:15.000000000","2019-11-22T03:16:15.000000000",1130,814708912.964]
["2019-11-21T20:16:30.000000000","2019-11-22T03:16:30.000000000",1021,276.8407]
["2019-11-21T20:16:30.000000000","2019-11-22T03:16:30.000000000",1016,480900.0]
["2019-11-21T20:16:45.000000000","2019-11-22T03:16:45.000000000",1019,14800.050000000001]
["2019-11-21T20:16:45.000000000","2019-11-22T03:16:45.000000000",1018,480327.1]
["2019-11-21T20:17:00.000000000","2019-11-22T03:17:00.000000000",1017,480000.0]
["2019-11-21T20:17:00.000000000","2019-11-22T03:17:00.000000000",1020,2943068.0]
["2019-11-21T20:17:00.000000000","2019-11-22T03:17:00.000000000",1133,961.4208]
["2019-11-21T20:17:15.000000000","2019-11-22T03:17:15.000000000",1022,0.01777735]
["2019-11-21T20:17:15.000000000","2019-11-22T03:17:15.000000000",1130,815015874.9564]
["2019-11-21T20:17:30.000000000","2019-11-22T03:17:30.000000000",1021,277.0073]
["2019-11-21T20:17:30.000000000","2019-11-22T03:17:30.000000000",1016,480400.0]
["2019-11-21T20:17:45.000000000","2019-11-22T03:17:45.000000000",1019,14800.050000000001]
["2019-11-21T20:17:45.000000000","2019-11-22T03:17:45.000000000",1018,480668.8]
["2019-11-21T20:18:00.000000000","2019-11-22T03:18:00.000000000",1017,480000.0]
["2019-11-21T20:18:00.000000000","2019-11-22T03:18:00.000000000",1020,2943068.0]
["2019-11-21T20:18:00.000000000","2019-11-22T03:18:00.000000000",1133,960.3896]
["2019-11-21T20:18:15.000000000","2019-11-22T03:18:15.000000000",1022,0.03333253]
["2019-11-21T20:18:15.000000000","2019-11-22T03:18:15.000000000",1130,814748055.7684]
["2019-11-21T20:18:30.000000000","2019-11-22T03:18:30.000000000",1021,276.843]
["2019-11-21T20:18:30.000000000","2019-11-22T03:18:30.000000000",1016,480800.0]
["2019-11-21T20:18:45.000000000","2019-11-22T03:18:45.000000000",1019,14800.050000000001]
["2019-11-21T20:18:45.000000000","2019-11-22T03:18:45.000000000",1018,480410.39999999997]
["2019-11-21T20:19:00.000000000","2019-11-22T03:19:00.000000000",1017,480000.0]
["2019-11-21T20:19:00.000000000","2019-11-22T03:19:00.000000000",1020,2943068.0]
["2019-11-21T20:19:00.000000000","2019-11-22T03:19:00.000000000",1133,960.2396]
["2019-11-21T20:19:15.000000000","2019-11-22T03:19:15.000000000",1022,0.04888771]
["2019-11-21T20:19:15.000000000","2019-11-22T03:19:15.000000000",1130,815009105.9]
["2019-11-21T20:19:30.000000000","2019-11-22T03:19:30.000000000",1021,276.9207]
["2019-11-21T20:19:30.000000000","2019-11-22T03:19:30.000000000",1016,480800.0]
["2019-11-21T20:19:45.000000000","2019-11-22T03:19:45.000000000",1019,14800.050000000001]
["2019-11-21T20:19:45.000000000","2019-11-22T03:19:45.000000000",1018,480341.7]
["2019-11-21T20:20:00.000000000","2019-11-22T03:20:00.000000000",1017,480000.0]
["2019-11-21T20:20:00.000000000","2019-11-22T03:20:00.000000000",1020,2943068.0]
["2019-11-21T20:20:00.000000000","2019-11-22T03:20:00.000000000",1133,960.1]
["2019-11-21T20:20:15.000000000","2019-11-22T03:20:15.000000000",1022,0.05110988]
["2019-11-21T20:20:15.000000000","2019-11-22T03:20:15.000000000",1130,814558522.1892]
["2019-11-21T20:20:30.000000000","2019-11-22T03:20:30.000000000",1021,276.7563]
["2019-11-21T20:20:30.000000000","2019-11-22T03:20:30.000000000",1016,480800.0]
["2019-11-21T20:20:45.000000000","2019-11-22T03:20:45.000000000",1019,14800.050000000001]
["2019-11-21T20:20:45.000000000","2019-11-22T03:20:45.000000000",1018,481316.7]
["2019-11-21T20:21:00.000000000","2019-11-22T03:21:00.000000000",1017,480000.0]
["2019-11-21T20:21:00.000000000","2019-11-22T03:21:00.000000000",1020,2943068.0]
["2019-11-21T20:21:00.000000000","2019-11-22T03:21:00.000000000",1133,961.6021]
["2019-11-21T20:21:15.000000000","2019-11-22T03:21:15.000000000",1022,0.05333205]
["2019-11-21T20:21:15.000000000","2019-11-22T03:21:15.000000000",1130,813349804.1616]
["2019-11-21T20:21:30.000000000","2019-11-22T03:21:30.000000000",1021,276.1925]
["2019-11-21T20:21:30.000000000","2019-11-22T03:21:30.000000000",1016,479700.0]
["2019-11-21T20:21:45.000000000","2019-11-22T03:21:45.000000000",1019,14800.050000000001]
["2019-11-21T20:21:45.000000000","2019-11-22T03:21:45.000000000",1018,481483.3]
["2019-11-21T20:22:00.000000000","2019-11-22T03:22:00.000000000",1017,480000.0]
["2019-11-21T20:22:00.000000000","2019-11-22T03:22:00.000000000",1020,2943068.0]
["2019-11-21T20:22:00.000000000","2019-11-22T03:22:00.000000000",1133,961.5917]
["2019-11-21T20:22:15.000000000","2019-11-22T03:22:15.000000000",1022,0.03333253]
["2019-11-21T20:22:15.000000000","2019-11-22T03:22:15.000000000",1130,813794207.4296]
["2019-11-21T20:22:30.000000000","2019-11-22T03:22:30.000000000",1021,276.4478]
["2019-11-21T20:22:30.000000000","2019-11-22T03:22:30.000000000",1016,479600.0]
["2019-11-21T20:22:45.000000000","2019-11-22T03:22:45.000000000",1019,14800.050000000001]
["2019-11-21T20:22:45.000000000","2019-11-22T03:22:45.000000000",1018,481579.2]
["2019-11-21T20:23:00.000000000","2019-11-22T03:23:00.000000000",1017,480000.0]
["2019-11-21T20:23:00.000000000","2019-11-22T03:23:00.000000000",1020,2943068.0]
["2019-11-21T20:23:00.000000000","2019-11-22T03:23:00.000000000",1133,961.5042]
["2019-11-21T20:23:15.000000000","2019-11-22T03:23:15.000000000",1022,0.01777735]
["2019-11-21T20:23:15.000000000","2019-11-22T03:23:15.000000000",1130,813813631.6784]
["2019-11-21T20:23:30.000000000","2019-11-22T03:23:30.000000000",1021,276.4034]
["2019-11-21T20:23:30.000000000","2019-11-22T03:23:30.000000000",1016,479900.0]
["2019-11-21T20:23:45.000000000","2019-11-22T03:23:45.000000000",1019,14800.050000000001]
["2019-11-21T20:23:45.000000000","2019-11-22T03:23:45.000000000",1018,481466.7]
["2019-11-21T20:24:00.000000000","2019-11-22T03:24:00.000000000",1017,480000.0]
["2019-11-21T20:24:00.000000000","2019-11-22T03:24:00.000000000",1020,2943068.0]
["2019-11-21T20:24:00.000000000","2019-11-22T03:24:00.000000000",1133,961.5458]
["2019-11-21T20:24:15.000000000","2019-11-22T03:24:15.000000000",1022,0.03333253]
["2019-11-21T20:24:15.000000000","2019-11-22T03:24:15.000000000",1130,813859249.2324]
["2019-11-21T20:24:30.000000000","2019-11-22T03:24:30.000000000",1021,276.5277]
["2019-11-21T20:24:30.000000000","2019-11-22T03:24:30.000000000",1016,480200.0]
["2019-11-21T20:24:45.000000000","2019-11-22T03:24:45.000000000",1019,14800.050000000001]
["2019-11-21T20:24:45.000000000","2019-11-22T03:24:45.000000000",1018,481625.0]
["2019-11-21T20:25:00.000000000","2019-11-22T03:25:00.000000000",1017,480000.0]
["2019-11-21T20:25:00.000000000","2019-11-22T03:25:00.000000000",1020,2943068.0]
["2019-11-21T20:25:00.000000000","2019-11-22T03:25:00.000000000",1133,961.7167]
["2019-11-21T20:25:15.000000000","2019-11-22T03:25:15.000000000",1022,0.06666507]
["2019-11-21T20:25:15.000000000","2019-11-22T03:25:15.000000000",1130,814146786.976]
["2019-11-21T20:25:30.000000000","2019-11-22T03:25:30.000000000",1021,276.632]
["2019-11-21T20:25:30.000000000","2019-11-22T03:25:30.000000000",1016,480300.0]
["2019-11-21T20:25:45.000000000","2019-11-22T03:25:45.000000000",1019,14800.050000000001]
["2019-11-21T20:25:45.000000000","2019-11-22T03:25:45.000000000",1018,481568.8]
["2019-11-21T20:26:00.000000000","2019-11-22T03:26:00.000000000",1017,480000.0]
["2019-11-21T20:26:00.000000000","2019-11-22T03:26:00.000000000",1020,2943068.0]
["2019-11-21T20:26:00.000000000","2019-11-22T03:26:00.000000000",1133,961.5938]
["2019-11-21T20:26:15.000000000","2019-11-22T03:26:15.000000000",1022,0.01555518]
["2019-11-21T20:26:15.000000000","2019-11-22T03:26:15.000000000",1130,814114413.228]
["2019-11-21T20:26:30.000000000","2019-11-22T03:26:30.000000000",1021,276.5721]
["2019-11-21T20:26:30.000000000","2019-11-22T03:26:30.000000000",1016,480400.0]
["2019-11-21T20:26:45.000000000","2019-11-22T03:26:45.000000000",1019,14800.050000000001]
["2019-11-21T20:26:45.000000000","2019-11-22T03:26:45.000000000",1018,481516.7]
["2019-11-21T20:27:00.000000000","2019-11-22T03:27:00.000000000",1017,480000.0]
["2019-11-21T20:27:00.000000000","2019-11-22T03:27:00.000000000",1020,2943068.0]
["2019-11-21T20:27:00.000000000","2019-11-22T03:27:00.000000000",1133,961.6375]
["2019-11-21T20:27:15.000000000","2019-11-22T03:27:15.000000000",1022,0.0]
["2019-11-21T20:27:15.000000000","2019-11-22T03:27:15.000000000",1130,814081450.8664]
["2019-11-21T20:27:30.000000000","2019-11-22T03:27:30.000000000",1021,276.6565]
["2019-11-21T20:27:30.000000000","2019-11-22T03:27:30.000000000",1016,480200.0]
["2019-11-21T20:27:45.000000000","2019-11-22T03:27:45.000000000",1019,14800.050000000001]
["2019-11-21T20:27:45.000000000","2019-11-22T03:27:45.000000000",1018,481406.3]
["2019-11-21T20:28:00.000000000","2019-11-22T03:28:00.000000000",1017,480000.0]
["2019-11-21T20:28:00.000000000","2019-11-22T03:28:00.000000000",1020,2943068.0]
["2019-11-21T20:28:00.000000000","2019-11-22T03:28:00.000000000",1133,961.6]
["2019-11-21T20:28:15.000000000","2019-11-22T03:28:15.000000000",1022,0.03333253]
["2019-11-21T20:28:15.000000000","2019-11-22T03:28:15.000000000",1130,813780963.6236]
["2019-11-21T20:28:30.000000000","2019-11-22T03:28:30.000000000",1021,276.5232]
["2019-11-21T20:28:30.000000000","2019-11-22T03:28:30.000000000",1016,480200.0]
["2019-11-21T20:28:45.000000000","2019-11-22T03:28:45.000000000",1019,14800.050000000001]
["2019-11-21T20:28:45.000000000","2019-11-22T03:28:45.000000000",1018,481822.9]
["2019-11-21T20:29:00.000000000","2019-11-22T03:29:00.000000000",1017,480000.0]
["2019-11-21T20:29:00.000000000","2019-11-22T03:29:00.000000000",1020,2943068.0]
["2019-11-21T20:29:00.000000000","2019-11-22T03:29:00.000000000",1133,961.7917]
["2019-11-21T20:29:15.000000000","2019-11-22T03:29:15.000000000",1022,0.06888723]
["2019-11-21T20:29:15.000000000","2019-11-22T03:29:15.000000000",1130,814186224.0872]
["2019-11-21T20:29:30.000000000","2019-11-22T03:29:30.000000000",1021,276.581]
["2019-11-21T20:29:30.000000000","2019-11-22T03:29:30.000000000",1016,480400.0]
["2019-11-21T20:29:45.000000000","2019-11-22T03:29:45.000000000",1019,14800.050000000001]
["2019-11-21T20:29:45.000000000","2019-11-22T03:29:45.000000000",1018,481918.8]
["2019-11-21T20:30:00.000000000","2019-11-22T03:30:00.000000000",1017,480000.0]
["2019-11-21T20:30:00.000000000","2019-11-22T03:30:00.000000000",1020,2943068.0]
["2019-11-21T20:30:00.000000000","2019-11-22T03:30:00.000000000",1133,960.525]
["2019-11-21T20:30:15.000000000","2019-11-22T03:30:15.000000000",1022,0.0355547]
["2019-11-21T20:30:15.000000000","2019-11-22T03:30:15.000000000",1130,814205648.336]
["2019-11-21T20:30:30.000000000","2019-11-22T03:30:30.000000000",1021,276.7319]
["2019-11-21T20:30:30.000000000","2019-11-22T03:30:30.000000000",1016,480700.0]
["2019-11-21T20:30:45.000000000","2019-11-22T03:30:45.000000000",1019,14800.050000000001]
["2019-11-21T20:30:45.000000000","2019-11-22T03:30:45.000000000",1018,481293.8]
["2019-11-21T20:31:00.000000000","2019-11-22T03:31:00.000000000",1017,480000.0]
["2019-11-21T20:31:00.000000000","2019-11-22T03:31:00.000000000",1020,2943068.0]
["2019-11-21T20:31:00.000000000","2019-11-22T03:31:00.000000000",1133,961.8563]
["2019-11-21T20:31:15.000000000","2019-11-22T03:31:15.000000000",1022,0.06888723]
["2019-11-21T20:31:15.000000000","2019-11-22T03:31:15.000000000",1130,814284228.2516]
["2019-11-21T20:31:30.000000000","2019-11-22T03:31:30.000000000",1021,276.7032]
["2019-11-21T20:31:30.000000000","2019-11-22T03:31:30.000000000",1016,480400.0]
["2019-11-21T20:31:45.000000000","2019-11-22T03:31:45.000000000",1019,14800.050000000001]
["2019-11-21T20:31:45.000000000","2019-11-22T03:31:45.000000000",1018,480562.5]
["2019-11-21T20:32:00.000000000","2019-11-22T03:32:00.000000000",1017,480000.0]
["2019-11-21T20:32:00.000000000","2019-11-22T03:32:00.000000000",1020,2943068.0]
["2019-11-21T20:32:00.000000000","2019-11-22T03:32:00.000000000",1133,961.4604]
["2019-11-21T20:32:15.000000000","2019-11-22T03:32:15.000000000",1022,0.0]
["2019-11-21T20:32:15.000000000","2019-11-22T03:32:15.000000000",1130,814519673.6916]
["2019-11-21T20:32:30.000000000","2019-11-22T03:32:30.000000000",1021,276.7897]
["2019-11-21T20:32:30.000000000","2019-11-22T03:32:30.000000000",1016,480500.0]
["2019-11-21T20:32:45.000000000","2019-11-22T03:32:45.000000000",1019,14800.050000000001]
["2019-11-21T20:32:45.000000000","2019-11-22T03:32:45.000000000",1018,480677.1]
["2019-11-21T20:33:00.000000000","2019-11-22T03:33:00.000000000",1017,480000.0]
["2019-11-21T20:33:00.000000000","2019-11-22T03:33:00.000000000",1020,2943068.0]
["2019-11-21T20:33:00.000000000","2019-11-22T03:33:00.000000000",1133,960.1958]
["2019-11-21T20:33:15.000000000","2019-11-22T03:33:15.000000000",1022,0.0]
["2019-11-21T20:33:15.000000000","2019-11-22T03:33:15.000000000",1130,814708618.6572]
["2019-11-21T20:33:30.000000000","2019-11-22T03:33:30.000000000",1021,276.6987]
["2019-11-21T20:33:30.000000000","2019-11-22T03:33:30.000000000",1016,480400.0]
["2019-11-21T20:33:45.000000000","2019-11-22T03:33:45.000000000",1019,14800.050000000001]
["2019-11-21T20:33:45.000000000","2019-11-22T03:33:45.000000000",1018,481891.7]
["2019-11-21T20:34:00.000000000","2019-11-22T03:34:00.000000000",1017,480000.0]
["2019-11-21T20:34:00.000000000","2019-11-22T03:34:00.000000000",1020,2943068.0]
["2019-11-21T20:34:00.000000000","2019-11-22T03:34:00.000000000",1133,960.5917]
["2019-11-21T20:34:15.000000000","2019-11-22T03:34:15.000000000",1022,0.08444241]
["2019-11-21T20:34:15.000000000","2019-11-22T03:34:15.000000000",1130,814427849.97]
["2019-11-21T20:34:30.000000000","2019-11-22T03:34:30.000000000",1021,276.6654]
["2019-11-21T20:34:30.000000000","2019-11-22T03:34:30.000000000",1016,480500.0]
["2019-11-21T20:34:45.000000000","2019-11-22T03:34:45.000000000",1019,14800.050000000001]
["2019-11-21T20:34:45.000000000","2019-11-22T03:34:45.000000000",1018,480314.6]
["2019-11-21T20:35:00.000000000","2019-11-22T03:35:00.000000000",1017,480000.0]
["2019-11-21T20:35:00.000000000","2019-11-22T03:35:00.000000000",1020,2943068.0]
["2019-11-21T20:35:00.000000000","2019-11-22T03:35:00.000000000",1133,960.1313]
["2019-11-21T20:35:15.000000000","2019-11-22T03:35:15.000000000",1022,0.03333253]
["2019-11-21T20:35:15.000000000","2019-11-22T03:35:15.000000000",1130,814754530.518]
["2019-11-21T20:35:30.000000000","2019-11-22T03:35:30.000000000",1021,276.7697]
["2019-11-21T20:35:30.000000000","2019-11-22T03:35:30.000000000",1016,480700.0]
["2019-11-21T20:35:45.000000000","2019-11-22T03:35:45.000000000",1019,14800.050000000001]
["2019-11-21T20:35:45.000000000","2019-11-22T03:35:45.000000000",1018,480125.0]
["2019-11-21T20:36:00.000000000","2019-11-22T03:36:00.000000000",1017,480000.0]
["2019-11-21T20:36:00.000000000","2019-11-22T03:36:00.000000000",1020,2943068.0]
["2019-11-21T20:36:00.000000000","2019-11-22T03:36:00.000000000",1133,961.4083]
["2019-11-21T20:36:15.000000000","2019-11-22T03:36:15.000000000",1022,0.0355547]
["2019-11-21T20:36:15.000000000","2019-11-22T03:36:15.000000000",1130,814310127.25]
["2019-11-21T20:36:30.000000000","2019-11-22T03:36:30.000000000",1021,276.7808]
["2019-11-21T20:36:30.000000000","2019-11-22T03:36:30.000000000",1016,480700.0]
["2019-11-21T20:36:45.000000000","2019-11-22T03:36:45.000000000",1019,14800.050000000001]
["2019-11-21T20:36:45.000000000","2019-11-22T03:36:45.000000000",1018,480160.39999999997]
["2019-11-21T20:37:00.000000000","2019-11-22T03:37:00.000000000",1017,480000.0]
["2019-11-21T20:37:00.000000000","2019-11-22T03:37:00.000000000",1020,2943068.0]
["2019-11-21T20:37:00.000000000","2019-11-22T03:37:00.000000000",1133,960.2646]
["2019-11-21T20:37:15.000000000","2019-11-22T03:37:15.000000000",1022,0.03333253]
["2019-11-21T20:37:15.000000000","2019-11-22T03:37:15.000000000",1130,815055017.7608]
["2019-11-21T20:37:30.000000000","2019-11-22T03:37:30.000000000",1021,276.9562]
["2019-11-21T20:37:30.000000000","2019-11-22T03:37:30.000000000",1016,480800.0]
["2019-11-21T20:37:45.000000000","2019-11-22T03:37:45.000000000",1019,14800.050000000001]
["2019-11-21T20:37:45.000000000","2019-11-22T03:37:45.000000000",1018,480091.7]
["2019-11-21T20:38:00.000000000","2019-11-22T03:38:00.000000000",1017,480000.0]
["2019-11-21T20:38:00.000000000","2019-11-22T03:38:00.000000000",1020,2943068.0]
["2019-11-21T20:38:00.000000000","2019-11-22T03:38:00.000000000",1133,960.1708]
["2019-11-21T20:38:15.000000000","2019-11-22T03:38:15.000000000",1022,0.0]
["2019-11-21T20:38:15.000000000","2019-11-22T03:38:15.000000000",1130,814904921.2928]
["2019-11-21T20:38:30.000000000","2019-11-22T03:38:30.000000000",1021,276.8896]
["2019-11-21T20:38:30.000000000","2019-11-22T03:38:30.000000000",1016,480700.0]
["2019-11-21T20:38:45.000000000","2019-11-22T03:38:45.000000000",1019,14800.050000000001]
["2019-11-21T20:38:45.000000000","2019-11-22T03:38:45.000000000",1018,480170.8]
["2019-11-21T20:39:00.000000000","2019-11-22T03:39:00.000000000",1017,480000.0]
["2019-11-21T20:39:00.000000000","2019-11-22T03:39:00.000000000",1020,2943068.0]
["2019-11-21T20:39:00.000000000","2019-11-22T03:39:00.000000000",1133,960.0729]
["2019-11-21T20:39:15.000000000","2019-11-22T03:39:15.000000000",1022,0.03333253]
["2019-11-21T20:39:15.000000000","2019-11-22T03:39:15.000000000",1130,814898152.2364]
["2019-11-21T20:39:30.000000000","2019-11-22T03:39:30.000000000",1021,276.8563]
["2019-11-21T20:39:30.000000000","2019-11-22T03:39:30.000000000",1016,480600.0]
["2019-11-21T20:39:45.000000000","2019-11-22T03:39:45.000000000",1019,14800.050000000001]
["2019-11-21T20:39:45.000000000","2019-11-22T03:39:45.000000000",1018,481731.3]
["2019-11-21T20:40:00.000000000","2019-11-22T03:40:00.000000000",1017,480000.0]
["2019-11-21T20:40:00.000000000","2019-11-22T03:40:00.000000000",1020,2943068.0]
["2019-11-21T20:40:00.000000000","2019-11-22T03:40:00.000000000",1133,961.7583]
["2019-11-21T20:40:15.000000000","2019-11-22T03:40:15.000000000",1022,0.01555518]
["2019-11-21T20:40:15.000000000","2019-11-22T03:40:15.000000000",1130,814604434.05]
["2019-11-21T20:40:30.000000000","2019-11-22T03:40:30.000000000",1021,276.7919]
["2019-11-21T20:40:30.000000000","2019-11-22T03:40:30.000000000",1016,480700.0]
["2019-11-21T20:40:45.000000000","2019-11-22T03:40:45.000000000",1019,14800.050000000001]
["2019-11-21T20:40:45.000000000","2019-11-22T03:40:45.000000000",1018,480450.0]
["2019-11-21T20:41:00.000000000","2019-11-22T03:41:00.000000000",1017,480000.0]
["2019-11-21T20:41:00.000000000","2019-11-22T03:41:00.000000000",1020,2943068.0]
["2019-11-21T20:41:00.000000000","2019-11-22T03:41:00.000000000",1133,961.3062]
["2019-11-21T20:41:15.000000000","2019-11-22T03:41:15.000000000",1022,0.03111036]
["2019-11-21T20:41:15.000000000","2019-11-22T03:41:15.000000000",1130,814708912.964]
["2019-11-21T20:41:30.000000000","2019-11-22T03:41:30.000000000",1021,276.7874]
["2019-11-21T20:41:30.000000000","2019-11-22T03:41:30.000000000",1016,480600.0]
["2019-11-21T20:41:45.000000000","2019-11-22T03:41:45.000000000",1019,14800.050000000001]
["2019-11-21T20:41:45.000000000","2019-11-22T03:41:45.000000000",1018,481618.7]
["2019-11-21T20:42:00.000000000","2019-11-22T03:42:00.000000000",1017,480000.0]
["2019-11-21T20:42:00.000000000","2019-11-22T03:42:00.000000000",1020,2943068.0]
["2019-11-21T20:42:00.000000000","2019-11-22T03:42:00.000000000",1133,961.5021]
["2019-11-21T20:42:15.000000000","2019-11-22T03:42:15.000000000",1022,0.01777735]
["2019-11-21T20:42:15.000000000","2019-11-22T03:42:15.000000000",1130,814251560.1968]
["2019-11-21T20:42:30.000000000","2019-11-22T03:42:30.000000000",1021,276.6609]
["2019-11-21T20:42:30.000000000","2019-11-22T03:42:30.000000000",1016,480700.0]
["2019-11-21T20:42:45.000000000","2019-11-22T03:42:45.000000000",1019,14800.050000000001]
["2019-11-21T20:42:45.000000000","2019-11-22T03:42:45.000000000",1018,481802.1]
["2019-11-21T20:43:00.000000000","2019-11-22T03:43:00.000000000",1017,480000.0]
["2019-11-21T20:43:00.000000000","2019-11-22T03:43:00.000000000",1020,2943068.0]
["2019-11-21T20:43:00.000000000","2019-11-22T03:43:00.000000000",1133,961.8896]
["2019-11-21T20:43:15.000000000","2019-11-22T03:43:15.000000000",1022,0.0999976]
["2019-11-21T20:43:15.000000000","2019-11-22T03:43:15.000000000",1130,814976732.152]
["2019-11-21T20:43:30.000000000","2019-11-22T03:43:30.000000000",1021,276.934]
["2019-11-21T20:43:30.000000000","2019-11-22T03:43:30.000000000",1016,480500.0]
["2019-11-21T20:43:45.000000000","2019-11-22T03:43:45.000000000",1019,14800.050000000001]
["2019-11-21T20:43:45.000000000","2019-11-22T03:43:45.000000000",1018,481397.89999999997]
["2019-11-21T20:44:00.000000000","2019-11-22T03:44:00.000000000",1017,480000.0]
["2019-11-21T20:44:00.000000000","2019-11-22T03:44:00.000000000",1020,2943068.0]
["2019-11-21T20:44:00.000000000","2019-11-22T03:44:00.000000000",1133,961.8375]
["2019-11-21T20:44:15.000000000","2019-11-22T03:44:15.000000000",1022,0.08444241]
["2019-11-21T20:44:15.000000000","2019-11-22T03:44:15.000000000",1130,814989681.6512]
["2019-11-21T20:44:30.000000000","2019-11-22T03:44:30.000000000",1021,276.8918]
["2019-11-21T20:44:30.000000000","2019-11-22T03:44:30.000000000",1016,480700.0]
["2019-11-21T20:44:45.000000000","2019-11-22T03:44:45.000000000",1019,14800.050000000001]
["2019-11-21T20:44:45.000000000","2019-11-22T03:44:45.000000000",1018,481675.0]
["2019-11-21T20:45:00.000000000","2019-11-22T03:45:00.000000000",1017,480000.0]
["2019-11-21T20:45:00.000000000","2019-11-22T03:45:00.000000000",1020,2943068.0]
["2019-11-21T20:45:00.000000000","2019-11-22T03:45:00.000000000",1133,961.35]
["2019-11-21T20:45:15.000000000","2019-11-22T03:45:15.000000000",1022,0.03333253]
["2019-11-21T20:45:15.000000000","2019-11-22T03:45:15.000000000",1130,814839585.1832]
["2019-11-21T20:45:30.000000000","2019-11-22T03:45:30.000000000",1021,276.6299]
["2019-11-21T20:45:30.000000000","2019-11-22T03:45:30.000000000",1016,480400.0]
["2019-11-21T20:45:45.000000000","2019-11-22T03:45:45.000000000",1019,14800.050000000001]
["2019-11-21T20:45:45.000000000","2019-11-22T03:45:45.000000000",1018,481543.8]
["2019-11-21T20:46:00.000000000","2019-11-22T03:46:00.000000000",1017,480000.0]
["2019-11-21T20:46:00.000000000","2019-11-22T03:46:00.000000000",1020,2943068.0]
["2019-11-21T20:46:00.000000000","2019-11-22T03:46:00.000000000",1133,961.8]
["2019-11-21T20:46:15.000000000","2019-11-22T03:46:15.000000000",1022,0.04888771]
["2019-11-21T20:46:15.000000000","2019-11-22T03:46:15.000000000",1130,814663001.1032]
["2019-11-21T20:46:30.000000000","2019-11-22T03:46:30.000000000",1021,276.8052]
["2019-11-21T20:46:30.000000000","2019-11-22T03:46:30.000000000",1016,480400.0]
["2019-11-21T20:46:45.000000000","2019-11-22T03:46:45.000000000",1019,14800.050000000001]
["2019-11-21T20:46:45.000000000","2019-11-22T03:46:45.000000000",1018,481595.8]
["2019-11-21T20:47:00.000000000","2019-11-22T03:47:00.000000000",1017,480000.0]
["2019-11-21T20:47:00.000000000","2019-11-22T03:47:00.000000000",1020,2943068.0]
["2019-11-21T20:47:00.000000000","2019-11-22T03:47:00.000000000",1133,961.7458]
["2019-11-21T20:47:15.000000000","2019-11-22T03:47:15.000000000",1022,0.03333253]
["2019-11-21T20:47:15.000000000","2019-11-22T03:47:15.000000000",1130,814957013.5964]
["2019-11-21T20:47:30.000000000","2019-11-22T03:47:30.000000000",1021,276.8518]
["2019-11-21T20:47:30.000000000","2019-11-22T03:47:30.000000000",1016,480700.0]
["2019-11-21T20:47:45.000000000","2019-11-22T03:47:45.000000000",1019,14800.050000000001]
["2019-11-21T20:47:45.000000000","2019-11-22T03:47:45.000000000",1018,481772.89999999997]
["2019-11-21T20:48:00.000000000","2019-11-22T03:48:00.000000000",1017,480000.0]
["2019-11-21T20:48:00.000000000","2019-11-22T03:48:00.000000000",1020,2943068.0]
["2019-11-21T20:48:00.000000000","2019-11-22T03:48:00.000000000",1133,961.7354]
["2019-11-21T20:48:15.000000000","2019-11-22T03:48:15.000000000",1022,0.03333253]
["2019-11-21T20:48:15.000000000","2019-11-22T03:48:15.000000000",1130,814218892.142]
["2019-11-21T20:48:30.000000000","2019-11-22T03:48:30.000000000",1021,276.7631]
["2019-11-21T20:48:30.000000000","2019-11-22T03:48:30.000000000",1016,480600.0]
["2019-11-21T20:48:45.000000000","2019-11-22T03:48:45.000000000",1019,14800.050000000001]
["2019-11-21T20:48:45.000000000","2019-11-22T03:48:45.000000000",1018,480600.0]
["2019-11-21T20:49:00.000000000","2019-11-22T03:49:00.000000000",1017,480000.0]
["2019-11-21T20:49:00.000000000","2019-11-22T03:49:00.000000000",1020,2943068.0]
["2019-11-21T20:49:00.000000000","2019-11-22T03:49:00.000000000",1133,960.0792]
["2019-11-21T20:49:15.000000000","2019-11-22T03:49:15.000000000",1022,0.05333205]
["2019-11-21T20:49:15.000000000","2019-11-22T03:49:15.000000000",1130,814898152.2364]
["2019-11-21T20:49:30.000000000","2019-11-22T03:49:30.000000000",1021,276.8563]
["2019-11-21T20:49:30.000000000","2019-11-22T03:49:30.000000000",1016,480900.0]
["2019-11-21T20:49:45.000000000","2019-11-22T03:49:45.000000000",1019,14800.050000000001]
["2019-11-21T20:49:45.000000000","2019-11-22T03:49:45.000000000",1018,480056.2]
["2019-11-21T20:50:00.000000000","2019-11-22T03:50:00.000000000",1017,480000.0]
["2019-11-21T20:50:00.000000000","2019-11-22T03:50:00.000000000",1020,2943068.0]
["2019-11-21T20:50:00.000000000","2019-11-22T03:50:00.000000000",1133,960.4208]
["2019-11-21T20:50:15.000000000","2019-11-22T03:50:15.000000000",1022,0.03333253]
["2019-11-21T20:50:15.000000000","2019-11-22T03:50:15.000000000",1130,815884962.9368]
["2019-11-21T20:50:30.000000000","2019-11-22T03:50:30.000000000",1021,277.1693]
["2019-11-21T20:50:30.000000000","2019-11-22T03:50:30.000000000",1016,481300.0]
["2019-11-21T20:50:45.000000000","2019-11-22T03:50:45.000000000",1019,14800.050000000001]
["2019-11-21T20:50:45.000000000","2019-11-22T03:50:45.000000000",1018,480375.0]
["2019-11-21T20:51:00.000000000","2019-11-22T03:51:00.000000000",1017,480000.0]
["2019-11-21T20:51:00.000000000","2019-11-22T03:51:00.000000000",1020,2943068.0]
["2019-11-21T20:51:00.000000000","2019-11-22T03:51:00.000000000",1133,960.375]
["2019-11-21T20:51:15.000000000","2019-11-22T03:51:15.000000000",1022,0.0]
["2019-11-21T20:51:15.000000000","2019-11-22T03:51:15.000000000",1130,815643042.7472]
["2019-11-21T20:51:30.000000000","2019-11-22T03:51:30.000000000",1021,277.156]
["2019-11-21T20:51:30.000000000","2019-11-22T03:51:30.000000000",1016,481200.0]
["2019-11-21T20:51:45.000000000","2019-11-22T03:51:45.000000000",1019,14800.050000000001]
["2019-11-21T20:51:45.000000000","2019-11-22T03:51:45.000000000",1018,480543.8]
["2019-11-21T20:52:00.000000000","2019-11-22T03:52:00.000000000",1017,480000.0]
["2019-11-21T20:52:00.000000000","2019-11-22T03:52:00.000000000",1020,2943068.0]
["2019-11-21T20:52:00.000000000","2019-11-22T03:52:00.000000000",1133,960.6625]
["2019-11-21T20:52:15.000000000","2019-11-22T03:52:15.000000000",1022,0.0]
["2019-11-21T20:52:15.000000000","2019-11-22T03:52:15.000000000",1130,815643042.7472]
["2019-11-21T20:52:30.000000000","2019-11-22T03:52:30.000000000",1021,277.1027]
["2019-11-21T20:52:30.000000000","2019-11-22T03:52:30.000000000",1016,481000.0]
["2019-11-21T20:52:45.000000000","2019-11-22T03:52:45.000000000",1019,14800.050000000001]
["2019-11-21T20:52:45.000000000","2019-11-22T03:52:45.000000000",1018,480533.3]
["2019-11-21T20:53:00.000000000","2019-11-22T03:53:00.000000000",1017,480000.0]
["2019-11-21T20:53:00.000000000","2019-11-22T03:53:00.000000000",1020,2943068.0]
["2019-11-21T20:53:00.000000000","2019-11-22T03:53:00.000000000",1133,960.5229]
["2019-11-21T20:53:15.000000000","2019-11-22T03:53:15.000000000",1022,0.05110988]
["2019-11-21T20:53:15.000000000","2019-11-22T03:53:15.000000000",1130,815545038.5828]
["2019-11-21T20:53:30.000000000","2019-11-22T03:53:30.000000000",1021,277.1759]
["2019-11-21T20:53:30.000000000","2019-11-22T03:53:30.000000000",1016,481500.0]
["2019-11-21T20:53:45.000000000","2019-11-22T03:53:45.000000000",1019,14800.050000000001]
["2019-11-21T20:53:45.000000000","2019-11-22T03:53:45.000000000",1018,480483.3]
["2019-11-21T20:54:00.000000000","2019-11-22T03:54:00.000000000",1017,480000.0]
["2019-11-21T20:54:00.000000000","2019-11-22T03:54:00.000000000",1020,2943068.0]
["2019-11-21T20:54:00.000000000","2019-11-22T03:54:00.000000000",1133,960.3167]
["2019-11-21T20:54:15.000000000","2019-11-22T03:54:15.000000000",1022,0.04666555]
["2019-11-21T20:54:15.000000000","2019-11-22T03:54:15.000000000",1130,815251026.0896]
["2019-11-21T20:54:30.000000000","2019-11-22T03:54:30.000000000",1021,277.0227]
["2019-11-21T20:54:30.000000000","2019-11-22T03:54:30.000000000",1016,481000.0]
["2019-11-21T20:54:45.000000000","2019-11-22T03:54:45.000000000",1019,14800.050000000001]
["2019-11-21T20:54:45.000000000","2019-11-22T03:54:45.000000000",1018,480343.8]
["2019-11-21T20:55:00.000000000","2019-11-22T03:55:00.000000000",1017,480000.0]
["2019-11-21T20:55:00.000000000","2019-11-22T03:55:00.000000000",1020,2943068.0]
["2019-11-21T20:55:00.000000000","2019-11-22T03:55:00.000000000",1133,960.55]
["2019-11-21T20:55:15.000000000","2019-11-22T03:55:15.000000000",1022,0.01777735]
["2019-11-21T20:55:15.000000000","2019-11-22T03:55:15.000000000",1130,815270744.6452]
["2019-11-21T20:55:30.000000000","2019-11-22T03:55:30.000000000",1021,277.0694]
["2019-11-21T20:55:30.000000000","2019-11-22T03:55:30.000000000",1016,480700.0]
["2019-11-21T20:55:45.000000000","2019-11-22T03:55:45.000000000",1019,14800.050000000001]
["2019-11-21T20:55:45.000000000","2019-11-22T03:55:45.000000000",1018,480412.5]
["2019-11-21T20:56:00.000000000","2019-11-22T03:56:00.000000000",1017,480000.0]
["2019-11-21T20:56:00.000000000","2019-11-22T03:56:00.000000000",1020,2943068.0]
["2019-11-21T20:56:00.000000000","2019-11-22T03:56:00.000000000",1133,960.4375]
["2019-11-21T20:56:15.000000000","2019-11-22T03:56:15.000000000",1022,0.0]
["2019-11-21T20:56:15.000000000","2019-11-22T03:56:15.000000000",1130,815551807.6392]
["2019-11-21T20:56:30.000000000","2019-11-22T03:56:30.000000000",1021,277.1561]
["2019-11-21T20:56:30.000000000","2019-11-22T03:56:30.000000000",1016,481300.0]
["2019-11-21T20:56:45.000000000","2019-11-22T03:56:45.000000000",1019,14800.050000000001]
["2019-11-21T20:56:45.000000000","2019-11-22T03:56:45.000000000",1018,480477.10000000003]
["2019-11-21T20:57:00.000000000","2019-11-22T03:57:00.000000000",1017,480000.0]
["2019-11-21T20:57:00.000000000","2019-11-22T03:57:00.000000000",1020,2943068.0]
["2019-11-21T20:57:00.000000000","2019-11-22T03:57:00.000000000",1133,960.4125]
["2019-11-21T20:57:15.000000000","2019-11-22T03:57:15.000000000",1022,0.01777735]
["2019-11-21T20:57:15.000000000","2019-11-22T03:57:15.000000000",1130,815316362.1992]
["2019-11-21T20:57:30.000000000","2019-11-22T03:57:30.000000000",1021,277.2292]
["2019-11-21T20:57:30.000000000","2019-11-22T03:57:30.000000000",1016,480800.0]
["2019-11-21T20:57:45.000000000","2019-11-22T03:57:45.000000000",1019,14800.050000000001]
["2019-11-21T20:57:45.000000000","2019-11-22T03:57:45.000000000",1018,481075.0]
["2019-11-21T20:58:00.000000000","2019-11-22T03:58:00.000000000",1017,480000.0]
["2019-11-21T20:58:00.000000000","2019-11-22T03:58:00.000000000",1020,2943068.0]
["2019-11-21T20:58:00.000000000","2019-11-22T03:58:00.000000000",1133,962.6938]
["2019-11-21T20:58:15.000000000","2019-11-22T03:58:15.000000000",1022,0.01777735]
["2019-11-21T20:58:15.000000000","2019-11-22T03:58:15.000000000",1130,815590656.1368]
["2019-11-21T20:58:30.000000000","2019-11-22T03:58:30.000000000",1021,277.1382]
["2019-11-21T20:58:30.000000000","2019-11-22T03:58:30.000000000",1016,481400.0]
["2019-11-21T20:58:45.000000000","2019-11-22T03:58:45.000000000",1019,14800.050000000001]
["2019-11-21T20:58:45.000000000","2019-11-22T03:58:45.000000000",1018,482487.5]
["2019-11-21T20:59:00.000000000","2019-11-22T03:59:00.000000000",1017,480000.0]
["2019-11-21T20:59:00.000000000","2019-11-22T03:59:00.000000000",1020,2943068.0]
["2019-11-21T20:59:00.000000000","2019-11-22T03:59:00.000000000",1133,961.4229]
["2019-11-21T20:59:15.000000000","2019-11-22T03:59:15.000000000",1022,0.0644429]
["2019-11-21T20:59:15.000000000","2019-11-22T03:59:15.000000000",1130,816303172.8996]
["2019-11-21T20:59:30.000000000","2019-11-22T03:59:30.000000000",1021,277.2914]
["2019-11-21T20:59:30.000000000","2019-11-22T03:59:30.000000000",1016,481400.0]
["2019-11-21T20:59:45.000000000","2019-11-22T03:59:45.000000000",1019,14800.050000000001]
["2019-11-21T20:59:45.000000000","2019-11-22T03:59:45.000000000",1018,483187.5]
["2019-11-21T21:00:00.000000000","2019-11-22T04:00:00.000000000",1017,480000.0]
["2019-11-21T21:00:00.000000000","2019-11-22T04:00:00.000000000",1020,2943068.0]
["2019-11-21T21:00:00.000000000","2019-11-22T04:00:00.000000000",1133,961.6521]
["2019-11-21T21:00:15.000000000","2019-11-22T04:00:15.000000000",1022,0.01555518]
["2019-11-21T21:00:15.000000000","2019-11-22T04:00:15.000000000",1130,816067727.4596]
["2019-11-21T21:00:30.000000000","2019-11-22T04:00:30.000000000",1021,277.3469]
["2019-11-21T21:00:30.000000000","2019-11-22T04:00:30.000000000",1016,481600.0]
["2019-11-21T21:00:45.000000000","2019-11-22T04:00:45.000000000",1019,14800.050000000001]
["2019-11-21T21:00:45.000000000","2019-11-22T04:00:45.000000000",1018,483429.19999999995]
["2019-11-21T21:01:00.000000000","2019-11-22T04:01:00.000000000",1017,480000.0]
["2019-11-21T21:01:00.000000000","2019-11-22T04:01:00.000000000",1020,2943068.0]
["2019-11-21T21:01:00.000000000","2019-11-22T04:01:00.000000000",1133,963.3]
["2019-11-21T21:01:15.000000000","2019-11-22T04:01:15.000000000",1022,0.01555518]
["2019-11-21T21:01:15.000000000","2019-11-22T04:01:15.000000000",1130,816414126.5632]
["2019-11-21T21:01:30.000000000","2019-11-22T04:01:30.000000000",1021,277.4091]
["2019-11-21T21:01:30.000000000","2019-11-22T04:01:30.000000000",1016,481700.0]
["2019-11-21T21:01:45.000000000","2019-11-22T04:01:45.000000000",1019,14800.050000000001]
["2019-11-21T21:01:45.000000000","2019-11-22T04:01:45.000000000",1018,483247.9]
["2019-11-21T21:02:00.000000000","2019-11-22T04:02:00.000000000",1017,480000.0]
["2019-11-21T21:02:00.000000000","2019-11-22T04:02:00.000000000",1020,2943068.0]
["2019-11-21T21:02:00.000000000","2019-11-22T04:02:00.000000000",1133,963.3729]
["2019-11-21T21:02:15.000000000","2019-11-22T04:02:15.000000000",1022,0.0]
["2019-11-21T21:02:15.000000000","2019-11-22T04:02:15.000000000",1130,816453269.3676]
["2019-11-21T21:02:30.000000000","2019-11-22T04:02:30.000000000",1021,277.6089]
["2019-11-21T21:02:30.000000000","2019-11-22T04:02:30.000000000",1016,481800.0]
["2019-11-21T21:02:45.000000000","2019-11-22T04:02:45.000000000",1019,14800.050000000001]
["2019-11-21T21:02:45.000000000","2019-11-22T04:02:45.000000000",1018,483560.4]
["2019-11-21T21:03:00.000000000","2019-11-22T04:03:00.000000000",1017,480266.7]
["2019-11-21T21:03:00.000000000","2019-11-22T04:03:00.000000000",1020,2943068.0]
["2019-11-21T21:03:00.000000000","2019-11-22T04:03:00.000000000",1133,963.9292]
["2019-11-21T21:03:15.000000000","2019-11-22T04:03:15.000000000",1022,0.03111036]
["2019-11-21T21:03:15.000000000","2019-11-22T04:03:15.000000000",1130,817001857.2428]
["2019-11-21T21:03:30.000000000","2019-11-22T04:03:30.000000000",1021,277.6266]
["2019-11-21T21:03:30.000000000","2019-11-22T04:03:30.000000000",1016,481700.0]
["2019-11-21T21:03:45.000000000","2019-11-22T04:03:45.000000000",1019,14800.050000000001]
["2019-11-21T21:03:45.000000000","2019-11-22T04:03:45.000000000",1018,483700.0]
["2019-11-21T21:04:00.000000000","2019-11-22T04:04:00.000000000",1017,482000.0]
["2019-11-21T21:04:00.000000000","2019-11-22T04:04:00.000000000",1020,2943068.0]
["2019-11-21T21:04:00.000000000","2019-11-22T04:04:00.000000000",1133,965.7958]
["2019-11-21T21:04:15.000000000","2019-11-22T04:04:15.000000000",1022,0.04666555]
["2019-11-21T21:04:15.000000000","2019-11-22T04:04:15.000000000",1130,817126349.0192]
["2019-11-21T21:04:30.000000000","2019-11-22T04:04:30.000000000",1021,277.6865]
["2019-11-21T21:04:30.000000000","2019-11-22T04:04:30.000000000",1016,481700.0]
["2019-11-21T21:04:45.000000000","2019-11-22T04:04:45.000000000",1019,14800.050000000001]
["2019-11-21T21:04:45.000000000","2019-11-22T04:04:45.000000000",1018,483639.6]
["2019-11-21T21:05:00.000000000","2019-11-22T04:05:00.000000000",1017,480266.7]
["2019-11-21T21:05:00.000000000","2019-11-22T04:05:00.000000000",1020,2943068.0]
["2019-11-21T21:05:00.000000000","2019-11-22T04:05:00.000000000",1133,963.8771]
["2019-11-21T21:05:15.000000000","2019-11-22T04:05:15.000000000",1022,0.03111036]
["2019-11-21T21:05:15.000000000","2019-11-22T04:05:15.000000000",1130,816897378.3288]
["2019-11-21T21:05:30.000000000","2019-11-22T04:05:30.000000000",1021,277.5777]
["2019-11-21T21:05:30.000000000","2019-11-22T04:05:30.000000000",1016,481700.0]
["2019-11-21T21:05:45.000000000","2019-11-22T04:05:45.000000000",1019,14800.050000000001]
["2019-11-21T21:05:45.000000000","2019-11-22T04:05:45.000000000",1018,483752.1]
["2019-11-21T21:06:00.000000000","2019-11-22T04:06:00.000000000",1017,482000.0]
["2019-11-21T21:06:00.000000000","2019-11-22T04:06:00.000000000",1020,2943068.0]
["2019-11-21T21:06:00.000000000","2019-11-22T04:06:00.000000000",1133,965.5917]
["2019-11-21T21:06:15.000000000","2019-11-22T04:06:15.000000000",1022,0.08222024]
["2019-11-21T21:06:15.000000000","2019-11-22T04:06:15.000000000",1130,817139592.8252]
["2019-11-21T21:06:30.000000000","2019-11-22T04:06:30.000000000",1021,277.6089]
["2019-11-21T21:06:30.000000000","2019-11-22T04:06:30.000000000",1016,481900.0]
["2019-11-21T21:06:45.000000000","2019-11-22T04:06:45.000000000",1019,14800.050000000001]
["2019-11-21T21:06:45.000000000","2019-11-22T04:06:45.000000000",1018,483614.6]
["2019-11-21T21:07:00.000000000","2019-11-22T04:07:00.000000000",1017,482000.0]
["2019-11-21T21:07:00.000000000","2019-11-22T04:07:00.000000000",1020,2943068.0]
["2019-11-21T21:07:00.000000000","2019-11-22T04:07:00.000000000",1133,965.6563]
["2019-11-21T21:07:15.000000000","2019-11-22T04:07:15.000000000",1022,0.06666507]
["2019-11-21T21:07:15.000000000","2019-11-22T04:07:15.000000000",1130,817747042.0604]
["2019-11-21T21:07:30.000000000","2019-11-22T04:07:30.000000000",1021,277.7842]
["2019-11-21T21:07:30.000000000","2019-11-22T04:07:30.000000000",1016,482200.0]
["2019-11-21T21:07:45.000000000","2019-11-22T04:07:45.000000000",1019,14800.050000000001]
["2019-11-21T21:07:45.000000000","2019-11-22T04:07:45.000000000",1018,483779.2]
["2019-11-21T21:08:00.000000000","2019-11-22T04:08:00.000000000",1017,482000.0]
["2019-11-21T21:08:00.000000000","2019-11-22T04:08:00.000000000",1020,2943068.0]
["2019-11-21T21:08:00.000000000","2019-11-22T04:08:00.000000000",1133,965.7208]
["2019-11-21T21:08:15.000000000","2019-11-22T04:08:15.000000000",1022,0.03333253]
["2019-11-21T21:08:15.000000000","2019-11-22T04:08:15.000000000",1130,817642268.8396]
["2019-11-21T21:08:30.000000000","2019-11-22T04:08:30.000000000",1021,277.7354]
["2019-11-21T21:08:30.000000000","2019-11-22T04:08:30.000000000",1016,481900.0]
["2019-11-21T21:08:45.000000000","2019-11-22T04:08:45.000000000",1019,14800.050000000001]
["2019-11-21T21:08:45.000000000","2019-11-22T04:08:45.000000000",1018,483766.7]
["2019-11-21T21:09:00.000000000","2019-11-22T04:09:00.000000000",1017,482000.0]
["2019-11-21T21:09:00.000000000","2019-11-22T04:09:00.000000000",1020,2943068.0]
["2019-11-21T21:09:00.000000000","2019-11-22T04:09:00.000000000",1133,965.6812]
["2019-11-21T21:09:15.000000000","2019-11-22T04:09:15.000000000",1022,0.06666507]
["2019-11-21T21:09:15.000000000","2019-11-22T04:09:15.000000000",1130,817746747.7536]
["2019-11-21T21:09:30.000000000","2019-11-22T04:09:30.000000000",1021,277.8197]
["2019-11-21T21:09:30.000000000","2019-11-22T04:09:30.000000000",1016,482300.0]
["2019-11-21T21:09:45.000000000","2019-11-22T04:09:45.000000000",1019,14800.050000000001]
["2019-11-21T21:09:45.000000000","2019-11-22T04:09:45.000000000",1018,483847.89999999997]
["2019-11-21T21:10:00.000000000","2019-11-22T04:10:00.000000000",1017,482000.0]
["2019-11-21T21:10:00.000000000","2019-11-22T04:10:00.000000000",1020,2943068.0]
["2019-11-21T21:10:00.000000000","2019-11-22T04:10:00.000000000",1133,964.5083]
["2019-11-21T21:10:15.000000000","2019-11-22T04:10:15.000000000",1022,0.05110988]
["2019-11-21T21:10:15.000000000","2019-11-22T04:10:15.000000000",1130,817557508.4812]
["2019-11-21T21:10:30.000000000","2019-11-22T04:10:30.000000000",1021,277.7687]
["2019-11-21T21:10:30.000000000","2019-11-22T04:10:30.000000000",1016,482200.0]
["2019-11-21T21:10:45.000000000","2019-11-22T04:10:45.000000000",1019,14800.050000000001]
["2019-11-21T21:10:45.000000000","2019-11-22T04:10:45.000000000",1018,483797.9]
["2019-11-21T21:11:00.000000000","2019-11-22T04:11:00.000000000",1017,482000.0]
["2019-11-21T21:11:00.000000000","2019-11-22T04:11:00.000000000",1020,2943068.0]
["2019-11-21T21:11:00.000000000","2019-11-22T04:11:00.000000000",1133,964.4979]
["2019-11-21T21:11:15.000000000","2019-11-22T04:11:15.000000000",1022,0.08222024]
["2019-11-21T21:11:15.000000000","2019-11-22T04:11:15.000000000",1130,817557508.4812]
["2019-11-21T21:11:30.000000000","2019-11-22T04:11:30.000000000",1021,277.8219]
["2019-11-21T21:11:30.000000000","2019-11-22T04:11:30.000000000",1016,482500.0]
["2019-11-21T21:11:45.000000000","2019-11-22T04:11:45.000000000",1019,14800.050000000001]
["2019-11-21T21:11:45.000000000","2019-11-22T04:11:45.000000000",1018,483800.0]
["2019-11-21T21:12:00.000000000","2019-11-22T04:12:00.000000000",1017,482000.0]
["2019-11-21T21:12:00.000000000","2019-11-22T04:12:00.000000000",1020,2943068.0]
["2019-11-21T21:12:00.000000000","2019-11-22T04:12:00.000000000",1133,965.7271]
["2019-11-21T21:12:15.000000000","2019-11-22T04:12:15.000000000",1022,0.03333253]
["2019-11-21T21:12:15.000000000","2019-11-22T04:12:15.000000000",1130,817747042.0604]
["2019-11-21T21:12:30.000000000","2019-11-22T04:12:30.000000000",1021,277.944]
["2019-11-21T21:12:30.000000000","2019-11-22T04:12:30.000000000",1016,482500.0]
["2019-11-21T21:12:45.000000000","2019-11-22T04:12:45.000000000",1019,14800.050000000001]
["2019-11-21T21:12:45.000000000","2019-11-22T04:12:45.000000000",1018,482654.2]
["2019-11-21T21:13:00.000000000","2019-11-22T04:13:00.000000000",1017,482000.0]
["2019-11-21T21:13:00.000000000","2019-11-22T04:13:00.000000000",1020,2943068.0]
["2019-11-21T21:13:00.000000000","2019-11-22T04:13:00.000000000",1133,964.2104]
["2019-11-21T21:13:15.000000000","2019-11-22T04:13:15.000000000",1022,0.0999976]
["2019-11-21T21:13:15.000000000","2019-11-22T04:13:15.000000000",1130,818341541.7964]
["2019-11-21T21:13:30.000000000","2019-11-22T04:13:30.000000000",1021,278.0884]
["2019-11-21T21:13:30.000000000","2019-11-22T04:13:30.000000000",1016,482400.0]
["2019-11-21T21:13:45.000000000","2019-11-22T04:13:45.000000000",1019,14800.050000000001]
["2019-11-21T21:13:45.000000000","2019-11-22T04:13:45.000000000",1018,483858.3]
["2019-11-21T21:14:00.000000000","2019-11-22T04:14:00.000000000",1017,482000.0]
["2019-11-21T21:14:00.000000000","2019-11-22T04:14:00.000000000",1020,2943068.0]
["2019-11-21T21:14:00.000000000","2019-11-22T04:14:00.000000000",1133,964.6146]
["2019-11-21T21:14:15.000000000","2019-11-22T04:14:15.000000000",1022,0.03333253]
["2019-11-21T21:14:15.000000000","2019-11-22T04:14:15.000000000",1130,818112865.4128]
["2019-11-21T21:14:30.000000000","2019-11-22T04:14:30.000000000",1021,278.0528]
["2019-11-21T21:14:30.000000000","2019-11-22T04:14:30.000000000",1016,482200.0]
["2019-11-21T21:14:45.000000000","2019-11-22T04:14:45.000000000",1019,14800.050000000001]
["2019-11-21T21:14:45.000000000","2019-11-22T04:14:45.000000000",1018,482450.0]
["2019-11-21T21:15:00.000000000","2019-11-22T04:15:00.000000000",1017,482000.0]
["2019-11-21T21:15:00.000000000","2019-11-22T04:15:00.000000000",1020,2943068.0]
["2019-11-21T21:15:00.000000000","2019-11-22T04:15:00.000000000",1133,964.2708]
["2019-11-21T21:15:15.000000000","2019-11-22T04:15:15.000000000",1022,0.0355547]
["2019-11-21T21:15:15.000000000","2019-11-22T04:15:15.000000000",1130,817551033.7316]
["2019-11-21T21:15:30.000000000","2019-11-22T04:15:30.000000000",1021,277.8397]
["2019-11-21T21:15:30.000000000","2019-11-22T04:15:30.000000000",1016,482600.0]
["2019-11-21T21:15:45.000000000","2019-11-22T04:15:45.000000000",1019,14800.050000000001]
["2019-11-21T21:15:45.000000000","2019-11-22T04:15:45.000000000",1018,483468.8]
["2019-11-21T21:16:00.000000000","2019-11-22T04:16:00.000000000",1017,482000.0]
["2019-11-21T21:16:00.000000000","2019-11-22T04:16:00.000000000",1020,2943068.0]
["2019-11-21T21:16:00.000000000","2019-11-22T04:16:00.000000000",1133,965.9229]
["2019-11-21T21:16:15.000000000","2019-11-22T04:16:15.000000000",1022,0.0355547]
["2019-11-21T21:16:15.000000000","2019-11-22T04:16:15.000000000",1130,818295924.2424]
["2019-11-21T21:16:30.000000000","2019-11-22T04:16:30.000000000",1021,278.1061]
["2019-11-21T21:16:30.000000000","2019-11-22T04:16:30.000000000",1016,482600.0]
["2019-11-21T21:16:45.000000000","2019-11-22T04:16:45.000000000",1019,14800.050000000001]
["2019-11-21T21:16:45.000000000","2019-11-22T04:16:45.000000000",1018,483687.5]
["2019-11-21T21:17:00.000000000","2019-11-22T04:17:00.000000000",1017,482000.0]
["2019-11-21T21:17:00.000000000","2019-11-22T04:17:00.000000000",1020,2943068.0]
["2019-11-21T21:17:00.000000000","2019-11-22T04:17:00.000000000",1133,965.825]
["2019-11-21T21:17:15.000000000","2019-11-22T04:17:15.000000000",1022,0.04888771]
["2019-11-21T21:17:15.000000000","2019-11-22T04:17:15.000000000",1130,818008092.192]
["2019-11-21T21:17:30.000000000","2019-11-22T04:17:30.000000000",1021,278.004]
["2019-11-21T21:17:30.000000000","2019-11-22T04:17:30.000000000",1016,482200.0]
["2019-11-21T21:17:45.000000000","2019-11-22T04:17:45.000000000",1019,14800.050000000001]
["2019-11-21T21:17:45.000000000","2019-11-22T04:17:45.000000000",1018,482216.7]
["2019-11-21T21:18:00.000000000","2019-11-22T04:18:00.000000000",1017,482000.0]
["2019-11-21T21:18:00.000000000","2019-11-22T04:18:00.000000000",1020,2943068.0]
["2019-11-21T21:18:00.000000000","2019-11-22T04:18:00.000000000",1133,964.2729]
["2019-11-21T21:18:15.000000000","2019-11-22T04:18:15.000000000",1022,0.08444241]
["2019-11-21T21:18:15.000000000","2019-11-22T04:18:15.000000000",1130,818792419.814]
["2019-11-21T21:18:30.000000000","2019-11-22T04:18:30.000000000",1021,278.2171]
["2019-11-21T21:18:30.000000000","2019-11-22T04:18:30.000000000",1016,483000.0]
["2019-11-21T21:18:45.000000000","2019-11-22T04:18:45.000000000",1019,14800.050000000001]
["2019-11-21T21:18:45.000000000","2019-11-22T04:18:45.000000000",1018,482193.8]
["2019-11-21T21:19:00.000000000","2019-11-22T04:19:00.000000000",1017,480266.7]
["2019-11-21T21:19:00.000000000","2019-11-22T04:19:00.000000000",1020,2943068.0]
["2019-11-21T21:19:00.000000000","2019-11-22T04:19:00.000000000",1133,960.95]
["2019-11-21T21:19:15.000000000","2019-11-22T04:19:15.000000000",1022,0.01555518]
["2019-11-21T21:19:15.000000000","2019-11-22T04:19:15.000000000",1130,816701370.0]
["2019-11-21T21:19:30.000000000","2019-11-22T04:19:30.000000000",1021,277.0272]
["2019-11-21T21:19:30.000000000","2019-11-22T04:19:30.000000000",1016,481500.0]
["2019-11-21T21:19:45.000000000","2019-11-22T04:19:45.000000000",1019,14800.050000000001]
["2019-11-21T21:19:45.000000000","2019-11-22T04:19:45.000000000",1018,480370.8]
["2019-11-21T21:20:00.000000000","2019-11-22T04:20:00.000000000",1017,480000.0]
["2019-11-21T21:20:00.000000000","2019-11-22T04:20:00.000000000",1020,2943068.0]
["2019-11-21T21:20:00.000000000","2019-11-22T04:20:00.000000000",1133,961.9396]
["2019-11-21T21:20:15.000000000","2019-11-22T04:20:15.000000000",1022,0.0]
["2019-11-21T21:20:15.000000000","2019-11-22T04:20:15.000000000",1130,815597425.1932]
["2019-11-21T21:20:30.000000000","2019-11-22T04:20:30.000000000",1021,277.1737]
["2019-11-21T21:20:30.000000000","2019-11-22T04:20:30.000000000",1016,481200.0]
["2019-11-21T21:20:45.000000000","2019-11-22T04:20:45.000000000",1019,14800.050000000001]
["2019-11-21T21:20:45.000000000","2019-11-22T04:20:45.000000000",1018,482125.0]
["2019-11-21T21:21:00.000000000","2019-11-22T04:21:00.000000000",1017,480000.0]
["2019-11-21T21:21:00.000000000","2019-11-22T04:21:00.000000000",1020,2943068.0]
["2019-11-21T21:21:00.000000000","2019-11-22T04:21:00.000000000",1133,961.2042]
["2019-11-21T21:21:15.000000000","2019-11-22T04:21:15.000000000",1022,0.05110988]
["2019-11-21T21:21:15.000000000","2019-11-22T04:21:15.000000000",1130,815937055.2404]
["2019-11-21T21:21:30.000000000","2019-11-22T04:21:30.000000000",1021,277.2558]
["2019-11-21T21:21:30.000000000","2019-11-22T04:21:30.000000000",1016,481400.0]
["2019-11-21T21:21:45.000000000","2019-11-22T04:21:45.000000000",1019,14800.050000000001]
["2019-11-21T21:21:45.000000000","2019-11-22T04:21:45.000000000",1018,481322.9]
["2019-11-21T21:22:00.000000000","2019-11-22T04:22:00.000000000",1017,480000.0]
["2019-11-21T21:22:00.000000000","2019-11-22T04:22:00.000000000",1020,2943068.0]
["2019-11-21T21:22:00.000000000","2019-11-22T04:22:00.000000000",1133,962.2479]
["2019-11-21T21:22:15.000000000","2019-11-22T04:22:15.000000000",1022,0.05110988]
["2019-11-21T21:22:15.000000000","2019-11-22T04:22:15.000000000",1130,815891437.6864]
["2019-11-21T21:22:30.000000000","2019-11-22T04:22:30.000000000",1021,277.2914]
["2019-11-21T21:22:30.000000000","2019-11-22T04:22:30.000000000",1016,481400.0]
["2019-11-21T21:22:45.000000000","2019-11-22T04:22:45.000000000",1019,14800.050000000001]
["2019-11-21T21:22:45.000000000","2019-11-22T04:22:45.000000000",1018,481404.2]
["2019-11-21T21:23:00.000000000","2019-11-22T04:23:00.000000000",1017,480000.0]
["2019-11-21T21:23:00.000000000","2019-11-22T04:23:00.000000000",1020,2943068.0]
["2019-11-21T21:23:00.000000000","2019-11-22T04:23:00.000000000",1133,962.3937]
["2019-11-21T21:23:15.000000000","2019-11-22T04:23:15.000000000",1022,0.05110988]
["2019-11-21T21:23:15.000000000","2019-11-22T04:23:15.000000000",1130,816342021.3972]
["2019-11-21T21:23:30.000000000","2019-11-22T04:23:30.000000000",1021,277.4379]
["2019-11-21T21:23:30.000000000","2019-11-22T04:23:30.000000000",1016,481700.0]
["2019-11-21T21:23:45.000000000","2019-11-22T04:23:45.000000000",1019,14753.45]
["2019-11-21T21:23:45.000000000","2019-11-22T04:23:45.000000000",1018,482893.7]
["2019-11-21T21:24:00.000000000","2019-11-22T04:24:00.000000000",1017,480000.0]
["2019-11-21T21:24:00.000000000","2019-11-22T04:24:00.000000000",1020,2943068.0]
["2019-11-21T21:24:00.000000000","2019-11-22T04:24:00.000000000",1133,962.7292]
["2019-11-21T21:24:15.000000000","2019-11-22T04:24:15.000000000",1022,0.03333253]
["2019-11-21T21:24:15.000000000","2019-11-22T04:24:15.000000000",1130,816472693.6164]
["2019-11-21T21:24:30.000000000","2019-11-22T04:24:30.000000000",1021,277.3868]
["2019-11-21T21:24:30.000000000","2019-11-22T04:24:30.000000000",1016,481300.0]
["2019-11-21T21:24:45.000000000","2019-11-22T04:24:45.000000000",1019,14800.050000000001]
["2019-11-21T21:24:45.000000000","2019-11-22T04:24:45.000000000",1018,482966.7]
["2019-11-21T21:25:00.000000000","2019-11-22T04:25:00.000000000",1017,480000.0]
["2019-11-21T21:25:00.000000000","2019-11-22T04:25:00.000000000",1020,2943068.0]
["2019-11-21T21:25:00.000000000","2019-11-22T04:25:00.000000000",1133,962.8396]
["2019-11-21T21:25:15.000000000","2019-11-22T04:25:15.000000000",1022,0.0]
["2019-11-21T21:25:15.000000000","2019-11-22T04:25:15.000000000",1130,816374983.7588]
["2019-11-21T21:25:30.000000000","2019-11-22T04:25:30.000000000",1021,277.4069]
["2019-11-21T21:25:30.000000000","2019-11-22T04:25:30.000000000",1016,481800.0]
["2019-11-21T21:25:45.000000000","2019-11-22T04:25:45.000000000",1019,14800.050000000001]
["2019-11-21T21:25:45.000000000","2019-11-22T04:25:45.000000000",1018,482935.4]
["2019-11-21T21:26:00.000000000","2019-11-22T04:26:00.000000000",1017,480000.0]
["2019-11-21T21:26:00.000000000","2019-11-22T04:26:00.000000000",1020,2943068.0]
["2019-11-21T21:26:00.000000000","2019-11-22T04:26:00.000000000",1133,960.8833]
["2019-11-21T21:26:15.000000000","2019-11-22T04:26:15.000000000",1022,0.03333253]
["2019-11-21T21:26:15.000000000","2019-11-22T04:26:15.000000000",1130,816178975.43]
["2019-11-21T21:26:30.000000000","2019-11-22T04:26:30.000000000",1021,277.1804]
["2019-11-21T21:26:30.000000000","2019-11-22T04:26:30.000000000",1016,481000.0]
["2019-11-21T21:26:45.000000000","2019-11-22T04:26:45.000000000",1019,14800.050000000001]
["2019-11-21T21:26:45.000000000","2019-11-22T04:26:45.000000000",1018,480466.7]
["2019-11-21T21:27:00.000000000","2019-11-22T04:27:00.000000000",1017,480000.0]
["2019-11-21T21:27:00.000000000","2019-11-22T04:27:00.000000000",1020,2943068.0]
["2019-11-21T21:27:00.000000000","2019-11-22T04:27:00.000000000",1133,960.2938]
["2019-11-21T21:27:15.000000000","2019-11-22T04:27:15.000000000",1022,0.08444241]
["2019-11-21T21:27:15.000000000","2019-11-22T04:27:15.000000000",1130,815126828.62]
["2019-11-21T21:27:30.000000000","2019-11-22T04:27:30.000000000",1021,276.874]
["2019-11-21T21:27:30.000000000","2019-11-22T04:27:30.000000000",1016,480800.0]
["2019-11-21T21:27:45.000000000","2019-11-22T04:27:45.000000000",1019,14800.050000000001]
["2019-11-21T21:27:45.000000000","2019-11-22T04:27:45.000000000",1018,480193.8]
["2019-11-21T21:28:00.000000000","2019-11-22T04:28:00.000000000",1017,480000.0]
["2019-11-21T21:28:00.000000000","2019-11-22T04:28:00.000000000",1020,2943068.0]
["2019-11-21T21:28:00.000000000","2019-11-22T04:28:00.000000000",1133,960.2542]
["2019-11-21T21:28:15.000000000","2019-11-22T04:28:15.000000000",1022,0.01777735]
["2019-11-21T21:28:15.000000000","2019-11-22T04:28:15.000000000",1130,815113879.1208]
["2019-11-21T21:28:30.000000000","2019-11-22T04:28:30.000000000",1021,277.0228]
["2019-11-21T21:28:30.000000000","2019-11-22T04:28:30.000000000",1016,480900.0]
["2019-11-21T21:28:45.000000000","2019-11-22T04:28:45.000000000",1019,14800.050000000001]
["2019-11-21T21:28:45.000000000","2019-11-22T04:28:45.000000000",1018,480366.69999999995]
["2019-11-21T21:29:00.000000000","2019-11-22T04:29:00.000000000",1017,480000.0]
["2019-11-21T21:29:00.000000000","2019-11-22T04:29:00.000000000",1020,2943068.0]
["2019-11-21T21:29:00.000000000","2019-11-22T04:29:00.000000000",1133,960.3396]
["2019-11-21T21:29:15.000000000","2019-11-22T04:29:15.000000000",1022,0.06666507]
["2019-11-21T21:29:15.000000000","2019-11-22T04:29:15.000000000",1130,815172740.4808]
["2019-11-21T21:29:30.000000000","2019-11-22T04:29:30.000000000",1021,276.9628]
["2019-11-21T21:29:30.000000000","2019-11-22T04:29:30.000000000",1016,480400.0]
["2019-11-21T21:29:45.000000000","2019-11-22T04:29:45.000000000",1019,14800.050000000001]
["2019-11-21T21:29:45.000000000","2019-11-22T04:29:45.000000000",1018,480441.7]
["2019-11-21T21:30:00.000000000","2019-11-22T04:30:00.000000000",1017,480000.0]
["2019-11-21T21:30:00.000000000","2019-11-22T04:30:00.000000000",1020,2943068.0]
["2019-11-21T21:30:00.000000000","2019-11-22T04:30:00.000000000",1133,960.5917]
["2019-11-21T21:30:15.000000000","2019-11-22T04:30:15.000000000",1022,0.01555518]
["2019-11-21T21:30:15.000000000","2019-11-22T04:30:15.000000000",1130,815231307.534]
["2019-11-21T21:30:30.000000000","2019-11-22T04:30:30.000000000",1021,277.1559]
["2019-11-21T21:30:30.000000000","2019-11-22T04:30:30.000000000",1016,480800.0]
["2019-11-21T21:30:45.000000000","2019-11-22T04:30:45.000000000",1019,14800.050000000001]
["2019-11-21T21:30:45.000000000","2019-11-22T04:30:45.000000000",1018,480656.3]
["2019-11-21T21:31:00.000000000","2019-11-22T04:31:00.000000000",1017,480000.0]
["2019-11-21T21:31:00.000000000","2019-11-22T04:31:00.000000000",1020,2943068.0]
["2019-11-21T21:31:00.000000000","2019-11-22T04:31:00.000000000",1133,960.8396]
["2019-11-21T21:31:15.000000000","2019-11-22T04:31:15.000000000",1022,0.0355547]
["2019-11-21T21:31:15.000000000","2019-11-22T04:31:15.000000000",1130,815303118.3932]
["2019-11-21T21:31:30.000000000","2019-11-22T04:31:30.000000000",1021,277.0916]
["2019-11-21T21:31:30.000000000","2019-11-22T04:31:30.000000000",1016,480900.0]
["2019-11-21T21:31:45.000000000","2019-11-22T04:31:45.000000000",1019,14800.050000000001]
["2019-11-21T21:31:45.000000000","2019-11-22T04:31:45.000000000",1018,480670.8]
["2019-11-21T21:32:00.000000000","2019-11-22T04:32:00.000000000",1017,480000.0]
["2019-11-21T21:32:00.000000000","2019-11-22T04:32:00.000000000",1020,2943068.0]
["2019-11-21T21:32:00.000000000","2019-11-22T04:32:00.000000000",1133,960.7333]
["2019-11-21T21:32:15.000000000","2019-11-22T04:32:15.000000000",1022,0.05110988]
["2019-11-21T21:32:15.000000000","2019-11-22T04:32:15.000000000",1130,815570937.5812]
["2019-11-21T21:32:30.000000000","2019-11-22T04:32:30.000000000",1021,277.005]
["2019-11-21T21:32:30.000000000","2019-11-22T04:32:30.000000000",1016,480700.0]
["2019-11-21T21:32:45.000000000","2019-11-22T04:32:45.000000000",1019,14800.050000000001]
["2019-11-21T21:32:45.000000000","2019-11-22T04:32:45.000000000",1018,480714.60000000003]
["2019-11-21T21:33:00.000000000","2019-11-22T04:33:00.000000000",1017,480000.0]
["2019-11-21T21:33:00.000000000","2019-11-22T04:33:00.000000000",1020,2943068.0]
["2019-11-21T21:33:00.000000000","2019-11-22T04:33:00.000000000",1133,960.7354]
["2019-11-21T21:33:15.000000000","2019-11-22T04:33:15.000000000",1022,0.05333205]
["2019-11-21T21:33:15.000000000","2019-11-22T04:33:15.000000000",1130,815538563.8332]
["2019-11-21T21:33:30.000000000","2019-11-22T04:33:30.000000000",1021,277.1071]
["2019-11-21T21:33:30.000000000","2019-11-22T04:33:30.000000000",1016,480800.0]
["2019-11-21T21:33:45.000000000","2019-11-22T04:33:45.000000000",1019,14800.050000000001]
["2019-11-21T21:33:45.000000000","2019-11-22T04:33:45.000000000",1018,480795.8]
["2019-11-21T21:34:00.000000000","2019-11-22T04:34:00.000000000",1017,480000.0]
["2019-11-21T21:34:00.000000000","2019-11-22T04:34:00.000000000",1020,2943068.0]
["2019-11-21T21:34:00.000000000","2019-11-22T04:34:00.000000000",1133,960.7437]
["2019-11-21T21:34:15.000000000","2019-11-22T04:34:15.000000000",1022,0.01555518]
["2019-11-21T21:34:15.000000000","2019-11-22T04:34:15.000000000",1130,815649517.4968]
["2019-11-21T21:34:30.000000000","2019-11-22T04:34:30.000000000",1021,277.1537]
["2019-11-21T21:34:30.000000000","2019-11-22T04:34:30.000000000",1016,480900.0]
["2019-11-21T21:34:45.000000000","2019-11-22T04:34:45.000000000",1019,14800.050000000001]
["2019-11-21T21:34:45.000000000","2019-11-22T04:34:45.000000000",1018,480725.0]
["2019-11-21T21:35:00.000000000","2019-11-22T04:35:00.000000000",1017,480000.0]
["2019-11-21T21:35:00.000000000","2019-11-22T04:35:00.000000000",1020,2943068.0]
["2019-11-21T21:35:00.000000000","2019-11-22T04:35:00.000000000",1133,960.8542]
["2019-11-21T21:35:15.000000000","2019-11-22T04:35:15.000000000",1022,0.08222024]
["2019-11-21T21:35:15.000000000","2019-11-22T04:35:15.000000000",1130,815734572.162]
["2019-11-21T21:35:30.000000000","2019-11-22T04:35:30.000000000",1021,277.1737]
["2019-11-21T21:35:30.000000000","2019-11-22T04:35:30.000000000",1016,480900.0]
["2019-11-21T21:35:45.000000000","2019-11-22T04:35:45.000000000",1019,14800.050000000001]
["2019-11-21T21:35:45.000000000","2019-11-22T04:35:45.000000000",1018,481402.10000000003]
["2019-11-21T21:36:00.000000000","2019-11-22T04:36:00.000000000",1017,480000.0]
["2019-11-21T21:36:00.000000000","2019-11-22T04:36:00.000000000",1020,2943068.0]
["2019-11-21T21:36:00.000000000","2019-11-22T04:36:00.000000000",1133,960.8896]
["2019-11-21T21:36:15.000000000","2019-11-22T04:36:15.000000000",1022,0.05333205]
["2019-11-21T21:36:15.000000000","2019-11-22T04:36:15.000000000",1130,815616849.442]
["2019-11-21T21:36:30.000000000","2019-11-22T04:36:30.000000000",1021,277.1115]
["2019-11-21T21:36:30.000000000","2019-11-22T04:36:30.000000000",1016,481000.0]
["2019-11-21T21:36:45.000000000","2019-11-22T04:36:45.000000000",1019,14800.050000000001]
["2019-11-21T21:36:45.000000000","2019-11-22T04:36:45.000000000",1018,482922.9]
["2019-11-21T21:37:00.000000000","2019-11-22T04:37:00.000000000",1017,480000.0]
["2019-11-21T21:37:00.000000000","2019-11-22T04:37:00.000000000",1020,2943068.0]
["2019-11-21T21:37:00.000000000","2019-11-22T04:37:00.000000000",1133,963.0667]
["2019-11-21T21:37:15.000000000","2019-11-22T04:37:15.000000000",1022,0.03111036]
["2019-11-21T21:37:15.000000000","2019-11-22T04:37:15.000000000",1130,815832870.6332]
["2019-11-21T21:37:30.000000000","2019-11-22T04:37:30.000000000",1021,277.1893]
["2019-11-21T21:37:30.000000000","2019-11-22T04:37:30.000000000",1016,481200.0]
["2019-11-21T21:37:45.000000000","2019-11-22T04:37:45.000000000",1019,14800.050000000001]
["2019-11-21T21:37:45.000000000","2019-11-22T04:37:45.000000000",1018,483056.2]
["2019-11-21T21:38:00.000000000","2019-11-22T04:38:00.000000000",1017,480000.0]
["2019-11-21T21:38:00.000000000","2019-11-22T04:38:00.000000000",1020,2943068.0]
["2019-11-21T21:38:00.000000000","2019-11-22T04:38:00.000000000",1133,963.1917]
["2019-11-21T21:38:15.000000000","2019-11-22T04:38:15.000000000",1022,0.06666507]
["2019-11-21T21:38:15.000000000","2019-11-22T04:38:15.000000000",1130,816531554.9764]
["2019-11-21T21:38:30.000000000","2019-11-22T04:38:30.000000000",1021,277.5778]
["2019-11-21T21:38:30.000000000","2019-11-22T04:38:30.000000000",1016,481000.0]
["2019-11-21T21:38:45.000000000","2019-11-22T04:38:45.000000000",1019,14800.050000000001]
["2019-11-21T21:38:45.000000000","2019-11-22T04:38:45.000000000",1018,483350.0]
["2019-11-21T21:39:00.000000000","2019-11-22T04:39:00.000000000",1017,480000.0]
["2019-11-21T21:39:00.000000000","2019-11-22T04:39:00.000000000",1020,2943068.0]
["2019-11-21T21:39:00.000000000","2019-11-22T04:39:00.000000000",1133,963.1917]
["2019-11-21T21:39:15.000000000","2019-11-22T04:39:15.000000000",1022,0.0644429]
["2019-11-21T21:39:15.000000000","2019-11-22T04:39:15.000000000",1130,816688420.5008]
["2019-11-21T21:39:30.000000000","2019-11-22T04:39:30.000000000",1021,277.4468]
["2019-11-21T21:39:30.000000000","2019-11-22T04:39:30.000000000",1016,481200.0]
["2019-11-21T21:39:45.000000000","2019-11-22T04:39:45.000000000",1019,14800.050000000001]
["2019-11-21T21:39:45.000000000","2019-11-22T04:39:45.000000000",1018,483410.39999999997]
["2019-11-21T21:40:00.000000000","2019-11-22T04:40:00.000000000",1017,480000.0]
["2019-11-21T21:40:00.000000000","2019-11-22T04:40:00.000000000",1020,2943068.0]
["2019-11-21T21:40:00.000000000","2019-11-22T04:40:00.000000000",1133,963.3312]
["2019-11-21T21:40:15.000000000","2019-11-22T04:40:15.000000000",1022,0.06666507]
["2019-11-21T21:40:15.000000000","2019-11-22T04:40:15.000000000",1130,816218118.2344]
["2019-11-21T21:40:30.000000000","2019-11-22T04:40:30.000000000",1021,277.4135]
["2019-11-21T21:40:30.000000000","2019-11-22T04:40:30.000000000",1016,481400.0]
["2019-11-21T21:40:45.000000000","2019-11-22T04:40:45.000000000",1019,14800.050000000001]
["2019-11-21T21:40:45.000000000","2019-11-22T04:40:45.000000000",1018,483562.5]
["2019-11-21T21:41:00.000000000","2019-11-22T04:41:00.000000000",1017,480000.0]
["2019-11-21T21:41:00.000000000","2019-11-22T04:41:00.000000000",1020,2943068.0]
["2019-11-21T21:41:00.000000000","2019-11-22T04:41:00.000000000",1133,963.4583]
["2019-11-21T21:41:15.000000000","2019-11-22T04:41:15.000000000",1022,0.03333253]
["2019-11-21T21:41:15.000000000","2019-11-22T04:41:15.000000000",1130,816374983.7588]
["2019-11-21T21:41:30.000000000","2019-11-22T04:41:30.000000000",1021,277.4246]
["2019-11-21T21:41:30.000000000","2019-11-22T04:41:30.000000000",1016,481400.0]
["2019-11-21T21:41:45.000000000","2019-11-22T04:41:45.000000000",1019,14800.050000000001]
["2019-11-21T21:41:45.000000000","2019-11-22T04:41:45.000000000",1018,483308.3]
["2019-11-21T21:42:00.000000000","2019-11-22T04:42:00.000000000",1017,480000.0]
["2019-11-21T21:42:00.000000000","2019-11-22T04:42:00.000000000",1020,2943068.0]
["2019-11-21T21:42:00.000000000","2019-11-22T04:42:00.000000000",1133,963.2958]
["2019-11-21T21:42:15.000000000","2019-11-22T04:42:15.000000000",1022,0.01777735]
["2019-11-21T21:42:15.000000000","2019-11-22T04:42:15.000000000",1130,816211643.4848]
["2019-11-21T21:42:30.000000000","2019-11-22T04:42:30.000000000",1021,277.3624]
["2019-11-21T21:42:30.000000000","2019-11-22T04:42:30.000000000",1016,481400.0]
["2019-11-21T21:42:45.000000000","2019-11-22T04:42:45.000000000",1019,14800.050000000001]
["2019-11-21T21:42:45.000000000","2019-11-22T04:42:45.000000000",1018,483366.69999999995]
["2019-11-21T21:43:00.000000000","2019-11-22T04:43:00.000000000",1017,480000.0]
["2019-11-21T21:43:00.000000000","2019-11-22T04:43:00.000000000",1020,2943068.0]
["2019-11-21T21:43:00.000000000","2019-11-22T04:43:00.000000000",1133,963.3292]
["2019-11-21T21:43:15.000000000","2019-11-22T04:43:15.000000000",1022,0.03333253]
["2019-11-21T21:43:15.000000000","2019-11-22T04:43:15.000000000",1130,816570992.0876]
["2019-11-21T21:43:30.000000000","2019-11-22T04:43:30.000000000",1021,277.3669]
["2019-11-21T21:43:30.000000000","2019-11-22T04:43:30.000000000",1016,481500.0]
["2019-11-21T21:43:45.000000000","2019-11-22T04:43:45.000000000",1019,14800.050000000001]
["2019-11-21T21:43:45.000000000","2019-11-22T04:43:45.000000000",1018,483581.2]
["2019-11-21T21:44:00.000000000","2019-11-22T04:44:00.000000000",1017,480000.0]
["2019-11-21T21:44:00.000000000","2019-11-22T04:44:00.000000000",1020,2943068.0]
["2019-11-21T21:44:00.000000000","2019-11-22T04:44:00.000000000",1133,963.325]
["2019-11-21T21:44:15.000000000","2019-11-22T04:44:15.000000000",1022,0.01777735]
["2019-11-21T21:44:15.000000000","2019-11-22T04:44:15.000000000",1130,816714613.806]
["2019-11-21T21:44:30.000000000","2019-11-22T04:44:30.000000000",1021,277.5067]
["2019-11-21T21:44:30.000000000","2019-11-22T04:44:30.000000000",1016,481400.0]
["2019-11-21T21:44:45.000000000","2019-11-22T04:44:45.000000000",1019,14800.050000000001]
["2019-11-21T21:44:45.000000000","2019-11-22T04:44:45.000000000",1018,483520.8]
["2019-11-21T21:45:00.000000000","2019-11-22T04:45:00.000000000",1017,480000.0]
["2019-11-21T21:45:00.000000000","2019-11-22T04:45:00.000000000",1020,2943068.0]
["2019-11-21T21:45:00.000000000","2019-11-22T04:45:00.000000000",1133,963.3333]
["2019-11-21T21:45:15.000000000","2019-11-22T04:45:15.000000000",1022,0.06888723]
["2019-11-21T21:45:15.000000000","2019-11-22T04:45:15.000000000",1130,816688420.5008]
["2019-11-21T21:45:30.000000000","2019-11-22T04:45:30.000000000",1021,277.3557]
["2019-11-21T21:45:30.000000000","2019-11-22T04:45:30.000000000",1016,481600.0]
["2019-11-21T21:45:45.000000000","2019-11-22T04:45:45.000000000",1019,14800.050000000001]
["2019-11-21T21:45:45.000000000","2019-11-22T04:45:45.000000000",1018,483391.7]
["2019-11-21T21:46:00.000000000","2019-11-22T04:46:00.000000000",1017,480000.0]
["2019-11-21T21:46:00.000000000","2019-11-22T04:46:00.000000000",1020,2943068.0]
["2019-11-21T21:46:00.000000000","2019-11-22T04:46:00.000000000",1133,963.2833]
["2019-11-21T21:46:15.000000000","2019-11-22T04:46:15.000000000",1022,0.06888723]
["2019-11-21T21:46:15.000000000","2019-11-22T04:46:15.000000000",1130,816316122.3988]
["2019-11-21T21:46:30.000000000","2019-11-22T04:46:30.000000000",1021,277.358]
["2019-11-21T21:46:30.000000000","2019-11-22T04:46:30.000000000",1016,481000.0]
["2019-11-21T21:46:45.000000000","2019-11-22T04:46:45.000000000",1019,14800.050000000001]
["2019-11-21T21:46:45.000000000","2019-11-22T04:46:45.000000000",1018,483320.80000000005]
["2019-11-21T21:47:00.000000000","2019-11-22T04:47:00.000000000",1017,480000.0]
["2019-11-21T21:47:00.000000000","2019-11-22T04:47:00.000000000",1020,2943068.0]
["2019-11-21T21:47:00.000000000","2019-11-22T04:47:00.000000000",1133,963.4042]
["2019-11-21T21:47:15.000000000","2019-11-22T04:47:15.000000000",1022,0.06666507]
["2019-11-21T21:47:15.000000000","2019-11-22T04:47:15.000000000",1130,816512130.7276]
["2019-11-21T21:47:30.000000000","2019-11-22T04:47:30.000000000",1021,277.3891]
["2019-11-21T21:47:30.000000000","2019-11-22T04:47:30.000000000",1016,481300.0]
["2019-11-21T21:47:45.000000000","2019-11-22T04:47:45.000000000",1019,14800.050000000001]
["2019-11-21T21:47:45.000000000","2019-11-22T04:47:45.000000000",1018,483525.0]
["2019-11-21T21:48:00.000000000","2019-11-22T04:48:00.000000000",1017,480000.0]
["2019-11-21T21:48:00.000000000","2019-11-22T04:48:00.000000000",1020,2943068.0]
["2019-11-21T21:48:00.000000000","2019-11-22T04:48:00.000000000",1133,963.4771]
["2019-11-21T21:48:15.000000000","2019-11-22T04:48:15.000000000",1022,0.05110988]
["2019-11-21T21:48:15.000000000","2019-11-22T04:48:15.000000000",1130,816525080.2268]
["2019-11-21T21:48:30.000000000","2019-11-22T04:48:30.000000000",1021,277.5089]
["2019-11-21T21:48:30.000000000","2019-11-22T04:48:30.000000000",1016,481300.0]
["2019-11-21T21:48:45.000000000","2019-11-22T04:48:45.000000000",1019,14800.050000000001]
["2019-11-21T21:48:45.000000000","2019-11-22T04:48:45.000000000",1018,483550.0]
["2019-11-21T21:49:00.000000000","2019-11-22T04:49:00.000000000",1017,480000.0]
["2019-11-21T21:49:00.000000000","2019-11-22T04:49:00.000000000",1020,2943068.0]
["2019-11-21T21:49:00.000000000","2019-11-22T04:49:00.000000000",1133,963.6479]
["2019-11-21T21:49:15.000000000","2019-11-22T04:49:15.000000000",1022,0.05333205]
["2019-11-21T21:49:15.000000000","2019-11-22T04:49:15.000000000",1130,817054538.16]
["2019-11-21T21:49:30.000000000","2019-11-22T04:49:30.000000000",1021,277.5533]
["2019-11-21T21:49:30.000000000","2019-11-22T04:49:30.000000000",1016,481700.0]
["2019-11-21T21:49:45.000000000","2019-11-22T04:49:45.000000000",1019,14800.050000000001]
["2019-11-21T21:49:45.000000000","2019-11-22T04:49:45.000000000",1018,483535.39999999997]
["2019-11-21T21:50:00.000000000","2019-11-22T04:50:00.000000000",1017,480000.0]
["2019-11-21T21:50:00.000000000","2019-11-22T04:50:00.000000000",1020,2943068.0]
["2019-11-21T21:50:00.000000000","2019-11-22T04:50:00.000000000",1133,963.5146]
["2019-11-21T21:50:15.000000000","2019-11-22T04:50:15.000000000",1022,0.03333253]
["2019-11-21T21:50:15.000000000","2019-11-22T04:50:15.000000000",1130,816819092.72]
["2019-11-21T21:50:30.000000000","2019-11-22T04:50:30.000000000",1021,277.591]
["2019-11-21T21:50:30.000000000","2019-11-22T04:50:30.000000000",1016,481600.0]
["2019-11-21T21:50:45.000000000","2019-11-22T04:50:45.000000000",1019,14800.050000000001]
["2019-11-21T21:50:45.000000000","2019-11-22T04:50:45.000000000",1018,483406.3]
["2019-11-21T21:51:00.000000000","2019-11-22T04:51:00.000000000",1017,481733.3]
["2019-11-21T21:51:00.000000000","2019-11-22T04:51:00.000000000",1020,2943068.0]
["2019-11-21T21:51:00.000000000","2019-11-22T04:51:00.000000000",1133,965.2958]
["2019-11-21T21:51:15.000000000","2019-11-22T04:51:15.000000000",1022,0.06666507]
["2019-11-21T21:51:15.000000000","2019-11-22T04:51:15.000000000",1130,816845286.0252]
["2019-11-21T21:51:30.000000000","2019-11-22T04:51:30.000000000",1021,277.4556]
["2019-11-21T21:51:30.000000000","2019-11-22T04:51:30.000000000",1016,481700.0]
["2019-11-21T21:51:45.000000000","2019-11-22T04:51:45.000000000",1019,14800.050000000001]
["2019-11-21T21:51:45.000000000","2019-11-22T04:51:45.000000000",1018,483297.9]
["2019-11-21T21:52:00.000000000","2019-11-22T04:52:00.000000000",1017,480266.7]
["2019-11-21T21:52:00.000000000","2019-11-22T04:52:00.000000000",1020,2943068.0]
["2019-11-21T21:52:00.000000000","2019-11-22T04:52:00.000000000",1133,963.4563]
["2019-11-21T21:52:15.000000000","2019-11-22T04:52:15.000000000",1022,0.05110988]
["2019-11-21T21:52:15.000000000","2019-11-22T04:52:15.000000000",1130,816309647.6492]
["2019-11-21T21:52:30.000000000","2019-11-22T04:52:30.000000000",1021,277.4312]
["2019-11-21T21:52:30.000000000","2019-11-22T04:52:30.000000000",1016,482100.0]
["2019-11-21T21:52:45.000000000","2019-11-22T04:52:45.000000000",1019,14800.050000000001]
["2019-11-21T21:52:45.000000000","2019-11-22T04:52:45.000000000",1018,483441.7]
["2019-11-21T21:53:00.000000000","2019-11-22T04:53:00.000000000",1017,480266.7]
["2019-11-21T21:53:00.000000000","2019-11-22T04:53:00.000000000",1020,2943068.0]
["2019-11-21T21:53:00.000000000","2019-11-22T04:53:00.000000000",1133,963.6417]
["2019-11-21T21:53:15.000000000","2019-11-22T04:53:15.000000000",1022,0.06666507]
["2019-11-21T21:53:15.000000000","2019-11-22T04:53:15.000000000",1130,816648983.3896]
["2019-11-21T21:53:30.000000000","2019-11-22T04:53:30.000000000",1021,277.5866]
["2019-11-21T21:53:30.000000000","2019-11-22T04:53:30.000000000",1016,481800.0]
["2019-11-21T21:53:45.000000000","2019-11-22T04:53:45.000000000",1019,14800.050000000001]
["2019-11-21T21:53:45.000000000","2019-11-22T04:53:45.000000000",1018,483343.8]
["2019-11-21T21:54:00.000000000","2019-11-22T04:54:00.000000000",1017,480000.0]
["2019-11-21T21:54:00.000000000","2019-11-22T04:54:00.000000000",1020,2943068.0]
["2019-11-21T21:54:00.000000000","2019-11-22T04:54:00.000000000",1133,963.425]
["2019-11-21T21:54:15.000000000","2019-11-22T04:54:15.000000000",1022,0.04888771]
["2019-11-21T21:54:15.000000000","2019-11-22T04:54:15.000000000",1130,816721088.5556]
["2019-11-21T21:54:30.000000000","2019-11-22T04:54:30.000000000",1021,277.6288]
["2019-11-21T21:54:30.000000000","2019-11-22T04:54:30.000000000",1016,481800.0]
["2019-11-21T21:54:45.000000000","2019-11-22T04:54:45.000000000",1019,14800.050000000001]
["2019-11-21T21:54:45.000000000","2019-11-22T04:54:45.000000000",1018,483706.2]
["2019-11-21T21:55:00.000000000","2019-11-22T04:55:00.000000000",1017,482000.0]
["2019-11-21T21:55:00.000000000","2019-11-22T04:55:00.000000000",1020,2943068.0]
["2019-11-21T21:55:00.000000000","2019-11-22T04:55:00.000000000",1133,965.6667]
["2019-11-21T21:55:15.000000000","2019-11-22T04:55:15.000000000",1022,0.0355547]
["2019-11-21T21:55:15.000000000","2019-11-22T04:55:15.000000000",1130,817518071.37]
["2019-11-21T21:55:30.000000000","2019-11-22T04:55:30.000000000",1021,277.802]
["2019-11-21T21:55:30.000000000","2019-11-22T04:55:30.000000000",1016,482000.0]
["2019-11-21T21:55:45.000000000","2019-11-22T04:55:45.000000000",1019,14800.050000000001]
["2019-11-21T21:55:45.000000000","2019-11-22T04:55:45.000000000",1018,483693.8]
["2019-11-21T21:56:00.000000000","2019-11-22T04:56:00.000000000",1017,482000.0]
["2019-11-21T21:56:00.000000000","2019-11-22T04:56:00.000000000",1020,2943068.0]
["2019-11-21T21:56:00.000000000","2019-11-22T04:56:00.000000000",1133,965.9021]
["2019-11-21T21:56:15.000000000","2019-11-22T04:56:15.000000000",1022,0.0355547]
["2019-11-21T21:56:15.000000000","2019-11-22T04:56:15.000000000",1130,817511596.6204]
["2019-11-21T21:56:30.000000000","2019-11-22T04:56:30.000000000",1021,277.822]
["2019-11-21T21:56:30.000000000","2019-11-22T04:56:30.000000000",1016,482000.0]
["2019-11-21T21:56:45.000000000","2019-11-22T04:56:45.000000000",1019,14800.050000000001]
["2019-11-21T21:56:45.000000000","2019-11-22T04:56:45.000000000",1018,483716.7]
["2019-11-21T21:57:00.000000000","2019-11-22T04:57:00.000000000",1017,482000.0]
["2019-11-21T21:57:00.000000000","2019-11-22T04:57:00.000000000",1020,2943068.0]
["2019-11-21T21:57:00.000000000","2019-11-22T04:57:00.000000000",1133,965.6125]
["2019-11-21T21:57:15.000000000","2019-11-22T04:57:15.000000000",1022,0.05110988]
["2019-11-21T21:57:15.000000000","2019-11-22T04:57:15.000000000",1130,817302933.0992]
["2019-11-21T21:57:30.000000000","2019-11-22T04:57:30.000000000",1021,277.7421]
["2019-11-21T21:57:30.000000000","2019-11-22T04:57:30.000000000",1016,482000.0]
["2019-11-21T21:57:45.000000000","2019-11-22T04:57:45.000000000",1019,14800.050000000001]
["2019-11-21T21:57:45.000000000","2019-11-22T04:57:45.000000000",1018,483731.3]
["2019-11-21T21:58:00.000000000","2019-11-22T04:58:00.000000000",1017,482000.0]
["2019-11-21T21:58:00.000000000","2019-11-22T04:58:00.000000000",1020,2943068.0]
["2019-11-21T21:58:00.000000000","2019-11-22T04:58:00.000000000",1133,964.4417]
["2019-11-21T21:58:15.000000000","2019-11-22T04:58:15.000000000",1022,0.03333253]
["2019-11-21T21:58:15.000000000","2019-11-22T04:58:15.000000000",1130,817355025.4028]
["2019-11-21T21:58:30.000000000","2019-11-22T04:58:30.000000000",1021,277.7576]
["2019-11-21T21:58:30.000000000","2019-11-22T04:58:30.000000000",1016,482000.0]
["2019-11-21T21:58:45.000000000","2019-11-22T04:58:45.000000000",1019,14800.050000000001]
["2019-11-21T21:58:45.000000000","2019-11-22T04:58:45.000000000",1018,483679.19999999995]
["2019-11-21T21:59:00.000000000","2019-11-22T04:59:00.000000000",1017,482000.0]
["2019-11-21T21:59:00.000000000","2019-11-22T04:59:00.000000000",1020,2943068.0]
["2019-11-21T21:59:00.000000000","2019-11-22T04:59:00.000000000",1133,965.7563]
["2019-11-21T21:59:15.000000000","2019-11-22T04:59:15.000000000",1022,0.01777735]
["2019-11-21T21:59:15.000000000","2019-11-22T04:59:15.000000000",1130,817492172.3716]
["2019-11-21T21:59:30.000000000","2019-11-22T04:59:30.000000000",1021,277.7043]
["2019-11-21T21:59:30.000000000","2019-11-22T04:59:30.000000000",1016,482000.0]
["2019-11-21T21:59:45.000000000","2019-11-22T04:59:45.000000000",1019,14800.050000000001]
["2019-11-21T21:59:45.000000000","2019-11-22T04:59:45.000000000",1018,483797.9]
["2019-11-21T22:00:00.000000000","2019-11-22T05:00:00.000000000",1017,482000.0]
["2019-11-21T22:00:00.000000000","2019-11-22T05:00:00.000000000",1020,2943068.0]
["2019-11-21T22:00:00.000000000","2019-11-22T05:00:00.000000000",1133,964.475]
["2019-11-21T22:00:15.000000000","2019-11-22T05:00:15.000000000",1022,0.0]
["2019-11-21T22:00:15.000000000","2019-11-22T05:00:15.000000000",1130,817551033.7316]
["2019-11-21T22:00:30.000000000","2019-11-22T05:00:30.000000000",1021,277.8419]
["2019-11-21T22:00:30.000000000","2019-11-22T05:00:30.000000000",1016,482300.0]
["2019-11-21T22:00:45.000000000","2019-11-22T05:00:45.000000000",1019,14800.050000000001]
["2019-11-21T22:00:45.000000000","2019-11-22T05:00:45.000000000",1018,482333.3]
["2019-11-21T22:01:00.000000000","2019-11-22T05:01:00.000000000",1017,482000.0]
["2019-11-21T22:01:00.000000000","2019-11-22T05:01:00.000000000",1020,2943068.0]
["2019-11-21T22:01:00.000000000","2019-11-22T05:01:00.000000000",1133,964.3062]
["2019-11-21T22:01:15.000000000","2019-11-22T05:01:15.000000000",1022,0.04666555]
["2019-11-21T22:01:15.000000000","2019-11-22T05:01:15.000000000",1130,818373915.5444]
["2019-11-21T22:01:30.000000000","2019-11-22T05:01:30.000000000",1021,277.9685]
["2019-11-21T22:01:30.000000000","2019-11-22T05:01:30.000000000",1016,482100.0]
["2019-11-21T22:01:45.000000000","2019-11-22T05:01:45.000000000",1019,14800.050000000001]
["2019-11-21T22:01:45.000000000","2019-11-22T05:01:45.000000000",1018,483806.2]
["2019-11-21T22:02:00.000000000","2019-11-22T05:02:00.000000000",1017,482000.0]
["2019-11-21T22:02:00.000000000","2019-11-22T05:02:00.000000000",1020,2943068.0]
["2019-11-21T22:02:00.000000000","2019-11-22T05:02:00.000000000",1133,965.575]
["2019-11-21T22:02:15.000000000","2019-11-22T05:02:15.000000000",1022,0.03333253]
["2019-11-21T22:02:15.000000000","2019-11-22T05:02:15.000000000",1130,817198159.8784]
["2019-11-21T22:02:30.000000000","2019-11-22T05:02:30.000000000",1021,277.6221]
["2019-11-21T22:02:30.000000000","2019-11-22T05:02:30.000000000",1016,482100.0]
["2019-11-21T22:02:45.000000000","2019-11-22T05:02:45.000000000",1019,14800.050000000001]
["2019-11-21T22:02:45.000000000","2019-11-22T05:02:45.000000000",1018,483870.8]
["2019-11-21T22:03:00.000000000","2019-11-22T05:03:00.000000000",1017,482000.0]
["2019-11-21T22:03:00.000000000","2019-11-22T05:03:00.000000000",1020,2943068.0]
["2019-11-21T22:03:00.000000000","2019-11-22T05:03:00.000000000",1133,964.5396]
["2019-11-21T22:03:15.000000000","2019-11-22T05:03:15.000000000",1022,0.0644429]
["2019-11-21T22:03:15.000000000","2019-11-22T05:03:15.000000000",1130,817707899.256]
["2019-11-21T22:03:30.000000000","2019-11-22T05:03:30.000000000",1021,277.8708]
["2019-11-21T22:03:30.000000000","2019-11-22T05:03:30.000000000",1016,482300.0]
["2019-11-21T22:03:45.000000000","2019-11-22T05:03:45.000000000",1019,14800.050000000001]
["2019-11-21T22:03:45.000000000","2019-11-22T05:03:45.000000000",1018,482577.1]
["2019-11-21T22:04:00.000000000","2019-11-22T05:04:00.000000000",1017,482000.0]
["2019-11-21T22:04:00.000000000","2019-11-22T05:04:00.000000000",1020,2943068.0]
["2019-11-21T22:04:00.000000000","2019-11-22T05:04:00.000000000",1133,964.3458]
["2019-11-21T22:04:15.000000000","2019-11-22T05:04:15.000000000",1022,0.0999976]
["2019-11-21T22:04:15.000000000","2019-11-22T05:04:15.000000000",1130,817897138.5284]
["2019-11-21T22:04:30.000000000","2019-11-22T05:04:30.000000000",1021,277.9218]
["2019-11-21T22:04:30.000000000","2019-11-22T05:04:30.000000000",1016,482400.0]
["2019-11-21T22:04:45.000000000","2019-11-22T05:04:45.000000000",1019,14800.050000000001]
["2019-11-21T22:04:45.000000000","2019-11-22T05:04:45.000000000",1018,482381.3]
["2019-11-21T22:05:00.000000000","2019-11-22T05:05:00.000000000",1017,482000.0]
["2019-11-21T22:05:00.000000000","2019-11-22T05:05:00.000000000",1020,2943068.0]
["2019-11-21T22:05:00.000000000","2019-11-22T05:05:00.000000000",1133,964.2458]
["2019-11-21T22:05:15.000000000","2019-11-22T05:05:15.000000000",1022,0.03333253]
["2019-11-21T22:05:15.000000000","2019-11-22T05:05:15.000000000",1130,817936281.3328]
["2019-11-21T22:05:30.000000000","2019-11-22T05:05:30.000000000",1021,277.9596]
["2019-11-21T22:05:30.000000000","2019-11-22T05:05:30.000000000",1016,482500.0]
["2019-11-21T22:05:45.000000000","2019-11-22T05:05:45.000000000",1019,14800.050000000001]
["2019-11-21T22:05:45.000000000","2019-11-22T05:05:45.000000000",1018,482527.10000000003]
["2019-11-21T22:06:00.000000000","2019-11-22T05:06:00.000000000",1017,482000.0]
["2019-11-21T22:06:00.000000000","2019-11-22T05:06:00.000000000",1020,2943068.0]
["2019-11-21T22:06:00.000000000","2019-11-22T05:06:00.000000000",1133,964.5021]
["2019-11-21T22:06:15.000000000","2019-11-22T05:06:15.000000000",1022,0.06666507]
["2019-11-21T22:06:15.000000000","2019-11-22T05:06:15.000000000",1130,818138764.4112]
["2019-11-21T22:06:30.000000000","2019-11-22T05:06:30.000000000",1021,278.024]
["2019-11-21T22:06:30.000000000","2019-11-22T05:06:30.000000000",1016,482700.0]
["2019-11-21T22:06:45.000000000","2019-11-22T05:06:45.000000000",1019,14800.050000000001]
["2019-11-21T22:06:45.000000000","2019-11-22T05:06:45.000000000",1018,482431.2]
["2019-11-21T22:07:00.000000000","2019-11-22T05:07:00.000000000",1017,482000.0]
["2019-11-21T22:07:00.000000000","2019-11-22T05:07:00.000000000",1020,2943068.0]
["2019-11-21T22:07:00.000000000","2019-11-22T05:07:00.000000000",1133,964.3833]
["2019-11-21T22:07:15.000000000","2019-11-22T05:07:15.000000000",1022,0.08444241]
["2019-11-21T22:07:15.000000000","2019-11-22T05:07:15.000000000",1130,818282974.7432]
["2019-11-21T22:07:30.000000000","2019-11-22T05:07:30.000000000",1021,278.0751]
["2019-11-21T22:07:30.000000000","2019-11-22T05:07:30.000000000",1016,482500.0]
["2019-11-21T22:07:45.000000000","2019-11-22T05:07:45.000000000",1019,14800.050000000001]
["2019-11-21T22:07:45.000000000","2019-11-22T05:07:45.000000000",1018,482545.8]
["2019-11-21T22:08:00.000000000","2019-11-22T05:08:00.000000000",1017,482000.0]
["2019-11-21T22:08:00.000000000","2019-11-22T05:08:00.000000000",1020,2943068.0]
["2019-11-21T22:08:00.000000000","2019-11-22T05:08:00.000000000",1133,964.4479]
["2019-11-21T22:08:15.000000000","2019-11-22T05:08:15.000000000",1022,0.0999976]
["2019-11-21T22:08:15.000000000","2019-11-22T05:08:15.000000000",1130,818446020.7104]
["2019-11-21T22:08:30.000000000","2019-11-22T05:08:30.000000000",1021,278.0307]
["2019-11-21T22:08:30.000000000","2019-11-22T05:08:30.000000000",1016,482400.0]
["2019-11-21T22:08:45.000000000","2019-11-22T05:08:45.000000000",1019,14800.050000000001]
["2019-11-21T22:08:45.000000000","2019-11-22T05:08:45.000000000",1018,482520.8]
["2019-11-21T22:09:00.000000000","2019-11-22T05:09:00.000000000",1017,482000.0]
["2019-11-21T22:09:00.000000000","2019-11-22T05:09:00.000000000",1020,2943068.0]
["2019-11-21T22:09:00.000000000","2019-11-22T05:09:00.000000000",1133,964.6313]
["2019-11-21T22:09:15.000000000","2019-11-22T05:09:15.000000000",1022,0.04888771]
["2019-11-21T22:09:15.000000000","2019-11-22T05:09:15.000000000",1130,818341541.7964]
["2019-11-21T22:09:30.000000000","2019-11-22T05:09:30.000000000",1021,278.1239]
["2019-11-21T22:09:30.000000000","2019-11-22T05:09:30.000000000",1016,482600.0]
["2019-11-21T22:09:45.000000000","2019-11-22T05:09:45.000000000",1019,14800.050000000001]
["2019-11-21T22:09:45.000000000","2019-11-22T05:09:45.000000000",1018,482695.80000000005]
["2019-11-21T22:10:00.000000000","2019-11-22T05:10:00.000000000",1017,482000.0]
["2019-11-21T22:10:00.000000000","2019-11-22T05:10:00.000000000",1020,2943068.0]
["2019-11-21T22:10:00.000000000","2019-11-22T05:10:00.000000000",1133,964.7563]
["2019-11-21T22:10:15.000000000","2019-11-22T05:10:15.000000000",1022,0.03333253]
["2019-11-21T22:10:15.000000000","2019-11-22T05:10:15.000000000",1130,818674697.094]
["2019-11-21T22:10:30.000000000","2019-11-22T05:10:30.000000000",1021,278.226]
["2019-11-21T22:10:30.000000000","2019-11-22T05:10:30.000000000",1016,482800.0]
["2019-11-21T22:10:45.000000000","2019-11-22T05:10:45.000000000",1019,14800.050000000001]
["2019-11-21T22:10:45.000000000","2019-11-22T05:10:45.000000000",1018,481064.6]
["2019-11-21T22:11:00.000000000","2019-11-22T05:11:00.000000000",1017,480000.0]
["2019-11-21T22:11:00.000000000","2019-11-22T05:11:00.000000000",1020,2943068.0]
["2019-11-21T22:11:00.000000000","2019-11-22T05:11:00.000000000",1133,960.4063]
["2019-11-21T22:11:15.000000000","2019-11-22T05:11:15.000000000",1022,0.04888771]
["2019-11-21T22:11:15.000000000","2019-11-22T05:11:15.000000000",1130,816498886.9216]
["2019-11-21T22:11:30.000000000","2019-11-22T05:11:30.000000000",1021,276.8563]
["2019-11-21T22:11:30.000000000","2019-11-22T05:11:30.000000000",1016,480100.0]
["2019-11-21T22:11:45.000000000","2019-11-22T05:11:45.000000000",1019,14800.050000000001]
["2019-11-21T22:11:45.000000000","2019-11-22T05:11:45.000000000",1018,480550.0]
["2019-11-21T22:12:00.000000000","2019-11-22T05:12:00.000000000",1017,480000.0]
["2019-11-21T22:12:00.000000000","2019-11-22T05:12:00.000000000",1020,2943068.0]
["2019-11-21T22:12:00.000000000","2019-11-22T05:12:00.000000000",1133,960.4875]
["2019-11-21T22:12:15.000000000","2019-11-22T05:12:15.000000000",1022,0.03333253]
["2019-11-21T22:12:15.000000000","2019-11-22T05:12:15.000000000",1130,814989681.6512]
["2019-11-21T22:12:30.000000000","2019-11-22T05:12:30.000000000",1021,276.8563]
["2019-11-21T22:12:30.000000000","2019-11-22T05:12:30.000000000",1016,480400.0]
["2019-11-21T22:12:45.000000000","2019-11-22T05:12:45.000000000",1019,14800.050000000001]
["2019-11-21T22:12:45.000000000","2019-11-22T05:12:45.000000000",1018,480731.3]
["2019-11-21T22:13:00.000000000","2019-11-22T05:13:00.000000000",1017,480000.0]
["2019-11-21T22:13:00.000000000","2019-11-22T05:13:00.000000000",1020,2943068.0]
["2019-11-21T22:13:00.000000000","2019-11-22T05:13:00.000000000",1133,960.7813]
["2019-11-21T22:13:15.000000000","2019-11-22T05:13:15.000000000",1022,0.03333253]
["2019-11-21T22:13:15.000000000","2019-11-22T05:13:15.000000000",1130,815192164.7296]
["2019-11-21T22:13:30.000000000","2019-11-22T05:13:30.000000000",1021,276.9206]
["2019-11-21T22:13:30.000000000","2019-11-22T05:13:30.000000000",1016,480400.0]
["2019-11-21T22:13:45.000000000","2019-11-22T05:13:45.000000000",1019,14800.050000000001]
["2019-11-21T22:13:45.000000000","2019-11-22T05:13:45.000000000",1018,480833.3]
["2019-11-21T22:14:00.000000000","2019-11-22T05:14:00.000000000",1017,480000.0]
["2019-11-21T22:14:00.000000000","2019-11-22T05:14:00.000000000",1020,2943068.0]
["2019-11-21T22:14:00.000000000","2019-11-22T05:14:00.000000000",1133,960.8979]
["2019-11-21T22:14:15.000000000","2019-11-22T05:14:15.000000000",1022,0.06666507]
["2019-11-21T22:14:15.000000000","2019-11-22T05:14:15.000000000",1130,815159496.6748]
["2019-11-21T22:14:30.000000000","2019-11-22T05:14:30.000000000",1021,276.9517]
["2019-11-21T22:14:30.000000000","2019-11-22T05:14:30.000000000",1016,480500.0]
["2019-11-21T22:14:45.000000000","2019-11-22T05:14:45.000000000",1019,14800.050000000001]
["2019-11-21T22:14:45.000000000","2019-11-22T05:14:45.000000000",1018,480666.7]
["2019-11-21T22:15:00.000000000","2019-11-22T05:15:00.000000000",1017,480000.0]
["2019-11-21T22:15:00.000000000","2019-11-22T05:15:00.000000000",1020,2943068.0]
["2019-11-21T22:15:00.000000000","2019-11-22T05:15:00.000000000",1133,960.7167]
["2019-11-21T22:15:15.000000000","2019-11-22T05:15:15.000000000",1022,0.03333253]
["2019-11-21T22:15:15.000000000","2019-11-22T05:15:15.000000000",1130,815100635.3148]
["2019-11-21T22:15:30.000000000","2019-11-22T05:15:30.000000000",1021,276.9739]
["2019-11-21T22:15:30.000000000","2019-11-22T05:15:30.000000000",1016,480800.0]
["2019-11-21T22:15:45.000000000","2019-11-22T05:15:45.000000000",1019,14800.050000000001]
["2019-11-21T22:15:45.000000000","2019-11-22T05:15:45.000000000",1018,480868.7]
["2019-11-21T22:16:00.000000000","2019-11-22T05:16:00.000000000",1017,480000.0]
["2019-11-21T22:16:00.000000000","2019-11-22T05:16:00.000000000",1020,2943068.0]
["2019-11-21T22:16:00.000000000","2019-11-22T05:16:00.000000000",1133,960.775]
["2019-11-21T22:16:15.000000000","2019-11-22T05:16:15.000000000",1022,0.06666507]
["2019-11-21T22:16:15.000000000","2019-11-22T05:16:15.000000000",1130,815512370.528]
["2019-11-21T22:16:30.000000000","2019-11-22T05:16:30.000000000",1021,277.1715]
["2019-11-21T22:16:30.000000000","2019-11-22T05:16:30.000000000",1016,480600.0]
["2019-11-21T22:16:45.000000000","2019-11-22T05:16:45.000000000",1019,14800.050000000001]
["2019-11-21T22:16:45.000000000","2019-11-22T05:16:45.000000000",1018,480818.8]
["2019-11-21T22:17:00.000000000","2019-11-22T05:17:00.000000000",1017,480000.0]
["2019-11-21T22:17:00.000000000","2019-11-22T05:17:00.000000000",1020,2943068.0]
["2019-11-21T22:17:00.000000000","2019-11-22T05:17:00.000000000",1133,960.8208]
["2019-11-21T22:17:15.000000000","2019-11-22T05:17:15.000000000",1022,0.06666507]
["2019-11-21T22:17:15.000000000","2019-11-22T05:17:15.000000000",1130,815395236.4216]
["2019-11-21T22:17:30.000000000","2019-11-22T05:17:30.000000000",1021,276.985]
["2019-11-21T22:17:30.000000000","2019-11-22T05:17:30.000000000",1016,480600.0]
["2019-11-21T22:17:45.000000000","2019-11-22T05:17:45.000000000",1019,14800.050000000001]
["2019-11-21T22:17:45.000000000","2019-11-22T05:17:45.000000000",1018,480960.39999999997]
["2019-11-21T22:18:00.000000000","2019-11-22T05:18:00.000000000",1017,480000.0]
["2019-11-21T22:18:00.000000000","2019-11-22T05:18:00.000000000",1020,2943068.0]
["2019-11-21T22:18:00.000000000","2019-11-22T05:18:00.000000000",1133,960.8771]
["2019-11-21T22:18:15.000000000","2019-11-22T05:18:15.000000000",1022,0.0999976]
["2019-11-21T22:18:15.000000000","2019-11-22T05:18:15.000000000",1130,815780484.0228]
["2019-11-21T22:18:30.000000000","2019-11-22T05:18:30.000000000",1021,277.156]
["2019-11-21T22:18:30.000000000","2019-11-22T05:18:30.000000000",1016,481000.0]
["2019-11-21T22:18:45.000000000","2019-11-22T05:18:45.000000000",1019,14800.050000000001]
["2019-11-21T22:18:45.000000000","2019-11-22T05:18:45.000000000",1018,481068.8]
["2019-11-21T22:19:00.000000000","2019-11-22T05:19:00.000000000",1017,480000.0]
["2019-11-21T22:19:00.000000000","2019-11-22T05:19:00.000000000",1020,2943068.0]
["2019-11-21T22:19:00.000000000","2019-11-22T05:19:00.000000000",1133,961.0021]
["2019-11-21T22:19:15.000000000","2019-11-22T05:19:15.000000000",1022,0.0]
["2019-11-21T22:19:15.000000000","2019-11-22T05:19:15.000000000",1130,815734572.162]
["2019-11-21T22:19:30.000000000","2019-11-22T05:19:30.000000000",1021,277.1561]
["2019-11-21T22:19:30.000000000","2019-11-22T05:19:30.000000000",1016,480300.0]
["2019-11-21T22:19:45.000000000","2019-11-22T05:19:45.000000000",1019,14800.050000000001]
["2019-11-21T22:19:45.000000000","2019-11-22T05:19:45.000000000",1018,480677.1]
["2019-11-21T22:20:00.000000000","2019-11-22T05:20:00.000000000",1017,480000.0]
["2019-11-21T22:20:00.000000000","2019-11-22T05:20:00.000000000",1020,2943068.0]
["2019-11-21T22:20:00.000000000","2019-11-22T05:20:00.000000000",1133,960.7646]
["2019-11-21T22:20:15.000000000","2019-11-22T05:20:15.000000000",1022,0.03111036]
["2019-11-21T22:20:15.000000000","2019-11-22T05:20:15.000000000",1130,814708618.6572]
["2019-11-21T22:20:30.000000000","2019-11-22T05:20:30.000000000",1021,276.823]
["2019-11-21T22:20:30.000000000","2019-11-22T05:20:30.000000000",1016,481000.0]
["2019-11-21T22:20:45.000000000","2019-11-22T05:20:45.000000000",1019,14800.050000000001]
["2019-11-21T22:20:45.000000000","2019-11-22T05:20:45.000000000",1018,481141.7]
["2019-11-21T22:21:00.000000000","2019-11-22T05:21:00.000000000",1017,480000.0]
["2019-11-21T22:21:00.000000000","2019-11-22T05:21:00.000000000",1020,2943068.0]
["2019-11-21T22:21:00.000000000","2019-11-22T05:21:00.000000000",1133,960.9417]
["2019-11-21T22:21:15.000000000","2019-11-22T05:21:15.000000000",1022,0.0999976]
["2019-11-21T22:21:15.000000000","2019-11-22T05:21:15.000000000",1130,815159496.6748]
["2019-11-21T22:21:30.000000000","2019-11-22T05:21:30.000000000",1021,276.7896]
["2019-11-21T22:21:30.000000000","2019-11-22T05:21:30.000000000",1016,480200.0]
["2019-11-21T22:21:45.000000000","2019-11-22T05:21:45.000000000",1019,14800.050000000001]
["2019-11-21T22:21:45.000000000","2019-11-22T05:21:45.000000000",1018,480733.3]
["2019-11-21T22:22:00.000000000","2019-11-22T05:22:00.000000000",1017,480000.0]
["2019-11-21T22:22:00.000000000","2019-11-22T05:22:00.000000000",1020,2943068.0]
["2019-11-21T22:22:00.000000000","2019-11-22T05:22:00.000000000",1133,960.7625]
["2019-11-21T22:22:15.000000000","2019-11-22T05:22:15.000000000",1022,0.03111036]
["2019-11-21T22:22:15.000000000","2019-11-22T05:22:15.000000000",1130,815682185.5516]
["2019-11-21T22:22:30.000000000","2019-11-22T05:22:30.000000000",1021,277.2115]
["2019-11-21T22:22:30.000000000","2019-11-22T05:22:30.000000000",1016,480900.0]
["2019-11-21T22:22:45.000000000","2019-11-22T05:22:45.000000000",1019,14800.050000000001]
["2019-11-21T22:22:45.000000000","2019-11-22T05:22:45.000000000",1018,483143.7]
["2019-11-21T22:23:00.000000000","2019-11-22T05:23:00.000000000",1017,480000.0]
["2019-11-21T22:23:00.000000000","2019-11-22T05:23:00.000000000",1020,2943068.0]
["2019-11-21T22:23:00.000000000","2019-11-22T05:23:00.000000000",1133,961.5125]
["2019-11-21T22:23:15.000000000","2019-11-22T05:23:15.000000000",1022,0.03333253]
["2019-11-21T22:23:15.000000000","2019-11-22T05:23:15.000000000",1130,815558282.3888]
["2019-11-21T22:23:30.000000000","2019-11-22T05:23:30.000000000",1021,277.2425]
["2019-11-21T22:23:30.000000000","2019-11-22T05:23:30.000000000",1016,480900.0]
["2019-11-21T22:23:45.000000000","2019-11-22T05:23:45.000000000",1019,14800.050000000001]
["2019-11-21T22:23:45.000000000","2019-11-22T05:23:45.000000000",1018,483339.60000000003]
["2019-11-21T22:24:00.000000000","2019-11-22T05:24:00.000000000",1017,480000.0]
["2019-11-21T22:24:00.000000000","2019-11-22T05:24:00.000000000",1020,2943068.0]
["2019-11-21T22:24:00.000000000","2019-11-22T05:24:00.000000000",1133,963.2458]
["2019-11-21T22:24:15.000000000","2019-11-22T05:24:15.000000000",1022,0.08444241]
["2019-11-21T22:24:15.000000000","2019-11-22T05:24:15.000000000",1130,816074202.2092]
["2019-11-21T22:24:30.000000000","2019-11-22T05:24:30.000000000",1021,277.3624]
["2019-11-21T22:24:30.000000000","2019-11-22T05:24:30.000000000",1016,481200.0]
["2019-11-21T22:24:45.000000000","2019-11-22T05:24:45.000000000",1019,14800.050000000001]
["2019-11-21T22:24:45.000000000","2019-11-22T05:24:45.000000000",1018,483277.10000000003]
["2019-11-21T22:25:00.000000000","2019-11-22T05:25:00.000000000",1017,480000.0]
["2019-11-21T22:25:00.000000000","2019-11-22T05:25:00.000000000",1020,2943068.0]
["2019-11-21T22:25:00.000000000","2019-11-22T05:25:00.000000000",1133,963.3792]
["2019-11-21T22:25:15.000000000","2019-11-22T05:25:15.000000000",1022,0.08222024]
["2019-11-21T22:25:15.000000000","2019-11-22T05:25:15.000000000",1130,816139538.3188]
["2019-11-21T22:25:30.000000000","2019-11-22T05:25:30.000000000",1021,277.3558]
["2019-11-21T22:25:30.000000000","2019-11-22T05:25:30.000000000",1016,481000.0]
["2019-11-21T22:25:45.000000000","2019-11-22T05:25:45.000000000",1019,14800.050000000001]
["2019-11-21T22:25:45.000000000","2019-11-22T05:25:45.000000000",1018,483320.80000000005]
["2019-11-21T22:26:00.000000000","2019-11-22T05:26:00.000000000",1017,480000.0]
["2019-11-21T22:26:00.000000000","2019-11-22T05:26:00.000000000",1020,2943068.0]
["2019-11-21T22:26:00.000000000","2019-11-22T05:26:00.000000000",1133,961.7771]
["2019-11-21T22:26:15.000000000","2019-11-22T05:26:15.000000000",1022,0.01555518]
["2019-11-21T22:26:15.000000000","2019-11-22T05:26:15.000000000",1130,815865244.3812]
["2019-11-21T22:26:30.000000000","2019-11-22T05:26:30.000000000",1021,277.247]
["2019-11-21T22:26:30.000000000","2019-11-22T05:26:30.000000000",1016,481100.0]
["2019-11-21T22:26:45.000000000","2019-11-22T05:26:45.000000000",1019,14800.050000000001]
["2019-11-21T22:26:45.000000000","2019-11-22T05:26:45.000000000",1018,481825.0]
["2019-11-21T22:27:00.000000000","2019-11-22T05:27:00.000000000",1017,480000.0]
["2019-11-21T22:27:00.000000000","2019-11-22T05:27:00.000000000",1020,2943068.0]
["2019-11-21T22:27:00.000000000","2019-11-22T05:27:00.000000000",1133,961.0667]
["2019-11-21T22:27:15.000000000","2019-11-22T05:27:15.000000000",1022,0.04888771]
["2019-11-21T22:27:15.000000000","2019-11-22T05:27:15.000000000",1130,816048303.2108]
["2019-11-21T22:27:30.000000000","2019-11-22T05:27:30.000000000",1021,277.3202]
["2019-11-21T22:27:30.000000000","2019-11-22T05:27:30.000000000",1016,481300.0]
["2019-11-21T22:27:45.000000000","2019-11-22T05:27:45.000000000",1019,14800.050000000001]
["2019-11-21T22:27:45.000000000","2019-11-22T05:27:45.000000000",1018,481697.9]
["2019-11-21T22:28:00.000000000","2019-11-22T05:28:00.000000000",1017,480000.0]
["2019-11-21T22:28:00.000000000","2019-11-22T05:28:00.000000000",1020,2943068.0]
["2019-11-21T22:28:00.000000000","2019-11-22T05:28:00.000000000",1133,962.5083]
["2019-11-21T22:28:15.000000000","2019-11-22T05:28:15.000000000",1022,0.0355547]
["2019-11-21T22:28:15.000000000","2019-11-22T05:28:15.000000000",1130,816283160.0372]
["2019-11-21T22:28:30.000000000","2019-11-22T05:28:30.000000000",1021,277.389]
["2019-11-21T22:28:30.000000000","2019-11-22T05:28:30.000000000",1016,481300.0]
["2019-11-21T22:28:45.000000000","2019-11-22T05:28:45.000000000",1019,14800.050000000001]
["2019-11-21T22:28:45.000000000","2019-11-22T05:28:45.000000000",1018,483277.10000000003]
["2019-11-21T22:29:00.000000000","2019-11-22T05:29:00.000000000",1017,480000.0]
["2019-11-21T22:29:00.000000000","2019-11-22T05:29:00.000000000",1020,2943068.0]
["2019-11-21T22:29:00.000000000","2019-11-22T05:29:00.000000000",1133,963.0688]
["2019-11-21T22:29:15.000000000","2019-11-22T05:29:15.000000000",1022,0.04666555]
["2019-11-21T22:29:15.000000000","2019-11-22T05:29:15.000000000",1130,816329071.898]
["2019-11-21T22:29:30.000000000","2019-11-22T05:29:30.000000000",1021,277.3358]
["2019-11-21T22:29:30.000000000","2019-11-22T05:29:30.000000000",1016,481300.0]
["2019-11-21T22:29:45.000000000","2019-11-22T05:29:45.000000000",1019,14800.050000000001]
["2019-11-21T22:29:45.000000000","2019-11-22T05:29:45.000000000",1018,482727.10000000003]
["2019-11-21T22:30:00.000000000","2019-11-22T05:30:00.000000000",1017,480000.0]
["2019-11-21T22:30:00.000000000","2019-11-22T05:30:00.000000000",1020,2943068.0]
["2019-11-21T22:30:00.000000000","2019-11-22T05:30:00.000000000",1133,963.2521]
["2019-11-21T22:30:15.000000000","2019-11-22T05:30:15.000000000",1022,0.08222024]
["2019-11-21T22:30:15.000000000","2019-11-22T05:30:15.000000000",1130,816263735.7884]
["2019-11-21T22:30:30.000000000","2019-11-22T05:30:30.000000000",1021,277.3424]
["2019-11-21T22:30:30.000000000","2019-11-22T05:30:30.000000000",1016,481700.0]
["2019-11-21T22:30:45.000000000","2019-11-22T05:30:45.000000000",1019,14800.050000000001]
["2019-11-21T22:30:45.000000000","2019-11-22T05:30:45.000000000",1018,483083.3]
["2019-11-21T22:31:00.000000000","2019-11-22T05:31:00.000000000",1017,480000.0]
["2019-11-21T22:31:00.000000000","2019-11-22T05:31:00.000000000",1020,2943068.0]
["2019-11-21T22:31:00.000000000","2019-11-22T05:31:00.000000000",1133,963.1375]
["2019-11-21T22:31:15.000000000","2019-11-22T05:31:15.000000000",1022,0.05333205]
["2019-11-21T22:31:15.000000000","2019-11-22T05:31:15.000000000",1130,816283454.344]
["2019-11-21T22:31:30.000000000","2019-11-22T05:31:30.000000000",1021,277.3003]
["2019-11-21T22:31:30.000000000","2019-11-22T05:31:30.000000000",1016,481200.0]
["2019-11-21T22:31:45.000000000","2019-11-22T05:31:45.000000000",1019,14800.050000000001]
["2019-11-21T22:31:45.000000000","2019-11-22T05:31:45.000000000",1018,481541.7]
["2019-11-21T22:32:00.000000000","2019-11-22T05:32:00.000000000",1017,480000.0]
["2019-11-21T22:32:00.000000000","2019-11-22T05:32:00.000000000",1020,2943068.0]
["2019-11-21T22:32:00.000000000","2019-11-22T05:32:00.000000000",1133,962.7875]
["2019-11-21T22:32:15.000000000","2019-11-22T05:32:15.000000000",1022,0.0644429]
["2019-11-21T22:32:15.000000000","2019-11-22T05:32:15.000000000",1130,816472987.9232]
["2019-11-21T22:32:30.000000000","2019-11-22T05:32:30.000000000",1021,277.4401]
["2019-11-21T22:32:30.000000000","2019-11-22T05:32:30.000000000",1016,481400.0]
["2019-11-21T22:32:45.000000000","2019-11-22T05:32:45.000000000",1019,14800.050000000001]
["2019-11-21T22:32:45.000000000","2019-11-22T05:32:45.000000000",1018,483529.2]
["2019-11-21T22:33:00.000000000","2019-11-22T05:33:00.000000000",1017,480000.0]
["2019-11-21T22:33:00.000000000","2019-11-22T05:33:00.000000000",1020,2943068.0]
["2019-11-21T22:33:00.000000000","2019-11-22T05:33:00.000000000",1133,963.425]
["2019-11-21T22:33:15.000000000","2019-11-22T05:33:15.000000000",1022,0.05110988]
["2019-11-21T22:33:15.000000000","2019-11-22T05:33:15.000000000",1130,816512130.7276]
["2019-11-21T22:33:30.000000000","2019-11-22T05:33:30.000000000",1021,277.3535]
["2019-11-21T22:33:30.000000000","2019-11-22T05:33:30.000000000",1016,481400.0]
["2019-11-21T22:33:45.000000000","2019-11-22T05:33:45.000000000",1019,14800.050000000001]
["2019-11-21T22:33:45.000000000","2019-11-22T05:33:45.000000000",1018,483404.2]
["2019-11-21T22:34:00.000000000","2019-11-22T05:34:00.000000000",1017,480000.0]
["2019-11-21T22:34:00.000000000","2019-11-22T05:34:00.000000000",1020,2943068.0]
["2019-11-21T22:34:00.000000000","2019-11-22T05:34:00.000000000",1133,963.3917]
["2019-11-21T22:34:15.000000000","2019-11-22T05:34:15.000000000",1022,0.03333253]
["2019-11-21T22:34:15.000000000","2019-11-22T05:34:15.000000000",1130,816668701.9452]
["2019-11-21T22:34:30.000000000","2019-11-22T05:34:30.000000000",1021,277.4712]
["2019-11-21T22:34:30.000000000","2019-11-22T05:34:30.000000000",1016,481400.0]
["2019-11-21T22:34:45.000000000","2019-11-22T05:34:45.000000000",1019,14800.050000000001]
["2019-11-21T22:34:45.000000000","2019-11-22T05:34:45.000000000",1018,483337.5]
["2019-11-21T22:35:00.000000000","2019-11-22T05:35:00.000000000",1017,480000.0]
["2019-11-21T22:35:00.000000000","2019-11-22T05:35:00.000000000",1020,2943068.0]
["2019-11-21T22:35:00.000000000","2019-11-22T05:35:00.000000000",1133,963.45]
["2019-11-21T22:35:15.000000000","2019-11-22T05:35:15.000000000",1022,0.04888771]
["2019-11-21T22:35:15.000000000","2019-11-22T05:35:15.000000000",1130,816590416.3364]
["2019-11-21T22:35:30.000000000","2019-11-22T05:35:30.000000000",1021,277.5201]
["2019-11-21T22:35:30.000000000","2019-11-22T05:35:30.000000000",1016,481700.0]
["2019-11-21T22:35:45.000000000","2019-11-22T05:35:45.000000000",1019,14800.050000000001]
["2019-11-21T22:35:45.000000000","2019-11-22T05:35:45.000000000",1018,483381.3]
["2019-11-21T22:36:00.000000000","2019-11-22T05:36:00.000000000",1017,480266.7]
["2019-11-21T22:36:00.000000000","2019-11-22T05:36:00.000000000",1020,2943068.0]
["2019-11-21T22:36:00.000000000","2019-11-22T05:36:00.000000000",1133,963.6271]
["2019-11-21T22:36:15.000000000","2019-11-22T05:36:15.000000000",1022,0.06666507]
["2019-11-21T22:36:15.000000000","2019-11-22T05:36:15.000000000",1130,817015101.0488]
["2019-11-21T22:36:30.000000000","2019-11-22T05:36:30.000000000",1021,277.6222]
["2019-11-21T22:36:30.000000000","2019-11-22T05:36:30.000000000",1016,481800.0]
["2019-11-21T22:36:45.000000000","2019-11-22T05:36:45.000000000",1019,14800.050000000001]
["2019-11-21T22:36:45.000000000","2019-11-22T05:36:45.000000000",1018,483685.4]
["2019-11-21T22:37:00.000000000","2019-11-22T05:37:00.000000000",1017,482000.0]
["2019-11-21T22:37:00.000000000","2019-11-22T05:37:00.000000000",1020,2943068.0]
["2019-11-21T22:37:00.000000000","2019-11-22T05:37:00.000000000",1133,965.6271]
["2019-11-21T22:37:15.000000000","2019-11-22T05:37:15.000000000",1022,0.06888723]
["2019-11-21T22:37:15.000000000","2019-11-22T05:37:15.000000000",1130,817152542.3244]
["2019-11-21T22:37:30.000000000","2019-11-22T05:37:30.000000000",1021,277.6222]
["2019-11-21T22:37:30.000000000","2019-11-22T05:37:30.000000000",1016,481500.0]
["2019-11-21T22:37:45.000000000","2019-11-22T05:37:45.000000000",1019,14800.050000000001]
["2019-11-21T22:37:45.000000000","2019-11-22T05:37:45.000000000",1018,483602.10000000003]
["2019-11-21T22:38:00.000000000","2019-11-22T05:38:00.000000000",1017,482000.0]
["2019-11-21T22:38:00.000000000","2019-11-22T05:38:00.000000000",1020,2943068.0]
["2019-11-21T22:38:00.000000000","2019-11-22T05:38:00.000000000",1133,965.6396]
["2019-11-21T22:38:15.000000000","2019-11-22T05:38:15.000000000",1022,0.03111036]
["2019-11-21T22:38:15.000000000","2019-11-22T05:38:15.000000000",1130,817067487.6592]
["2019-11-21T22:38:30.000000000","2019-11-22T05:38:30.000000000",1021,277.6554]
["2019-11-21T22:38:30.000000000","2019-11-22T05:38:30.000000000",1016,481700.0]
["2019-11-21T22:38:45.000000000","2019-11-22T05:38:45.000000000",1019,14800.050000000001]
["2019-11-21T22:38:45.000000000","2019-11-22T05:38:45.000000000",1018,483656.3]
["2019-11-21T22:39:00.000000000","2019-11-22T05:39:00.000000000",1017,482000.0]
["2019-11-21T22:39:00.000000000","2019-11-22T05:39:00.000000000",1020,2943068.0]
["2019-11-21T22:39:00.000000000","2019-11-22T05:39:00.000000000",1133,965.6333]
["2019-11-21T22:39:15.000000000","2019-11-22T05:39:15.000000000",1022,0.04666555]
["2019-11-21T22:39:15.000000000","2019-11-22T05:39:15.000000000",1130,817152248.0176]
["2019-11-21T22:39:30.000000000","2019-11-22T05:39:30.000000000",1021,277.6044]
["2019-11-21T22:39:30.000000000","2019-11-22T05:39:30.000000000",1016,481900.0]
["2019-11-21T22:39:45.000000000","2019-11-22T05:39:45.000000000",1019,14800.050000000001]
["2019-11-21T22:39:45.000000000","2019-11-22T05:39:45.000000000",1018,482591.7]
["2019-11-21T22:40:00.000000000","2019-11-22T05:40:00.000000000",1017,482000.0]
["2019-11-21T22:40:00.000000000","2019-11-22T05:40:00.000000000",1020,2943068.0]
["2019-11-21T22:40:00.000000000","2019-11-22T05:40:00.000000000",1133,964.125]
["2019-11-21T22:40:15.000000000","2019-11-22T05:40:15.000000000",1022,0.05110988]
["2019-11-21T22:40:15.000000000","2019-11-22T05:40:15.000000000",1130,817237302.6828]
["2019-11-21T22:40:30.000000000","2019-11-22T05:40:30.000000000",1021,277.8219]
["2019-11-21T22:40:30.000000000","2019-11-22T05:40:30.000000000",1016,481800.0]
["2019-11-21T22:40:45.000000000","2019-11-22T05:40:45.000000000",1019,14800.050000000001]
["2019-11-21T22:40:45.000000000","2019-11-22T05:40:45.000000000",1018,483775.0]
["2019-11-21T22:41:00.000000000","2019-11-22T05:41:00.000000000",1017,480000.0]
["2019-11-21T22:41:00.000000000","2019-11-22T05:41:00.000000000",1020,2943068.0]
["2019-11-21T22:41:00.000000000","2019-11-22T05:41:00.000000000",1133,962.1]
["2019-11-21T22:41:15.000000000","2019-11-22T05:41:15.000000000",1022,0.06666507]
["2019-11-21T22:41:15.000000000","2019-11-22T05:41:15.000000000",1130,816649277.6964]
["2019-11-21T22:41:30.000000000","2019-11-22T05:41:30.000000000",1021,277.3713]
["2019-11-21T22:41:30.000000000","2019-11-22T05:41:30.000000000",1016,481000.0]
["2019-11-21T22:41:45.000000000","2019-11-22T05:41:45.000000000",1019,14800.050000000001]
["2019-11-21T22:41:45.000000000","2019-11-22T05:41:45.000000000",1018,483466.7]
["2019-11-21T22:42:00.000000000","2019-11-22T05:42:00.000000000",1017,480000.0]
["2019-11-21T22:42:00.000000000","2019-11-22T05:42:00.000000000",1020,2943068.0]
["2019-11-21T22:42:00.000000000","2019-11-22T05:42:00.000000000",1133,963.3396]
["2019-11-21T22:42:15.000000000","2019-11-22T05:42:15.000000000",1022,0.06666507]
["2019-11-21T22:42:15.000000000","2019-11-22T05:42:15.000000000",1130,816178681.1232]
["2019-11-21T22:42:30.000000000","2019-11-22T05:42:30.000000000",1021,277.358]
["2019-11-21T22:42:30.000000000","2019-11-22T05:42:30.000000000",1016,480900.0]
["2019-11-21T22:42:45.000000000","2019-11-22T05:42:45.000000000",1019,14800.050000000001]
["2019-11-21T22:42:45.000000000","2019-11-22T05:42:45.000000000",1018,480952.1]
["2019-11-21T22:43:00.000000000","2019-11-22T05:43:00.000000000",1017,480000.0]
["2019-11-21T22:43:00.000000000","2019-11-22T05:43:00.000000000",1020,2943068.0]
["2019-11-21T22:43:00.000000000","2019-11-22T05:43:00.000000000",1133,962.3792]
["2019-11-21T22:43:15.000000000","2019-11-22T05:43:15.000000000",1022,0.03111036]
["2019-11-21T22:43:15.000000000","2019-11-22T05:43:15.000000000",1130,816322302.8416]
["2019-11-21T22:43:30.000000000","2019-11-22T05:43:30.000000000",1021,277.2314]
["2019-11-21T22:43:30.000000000","2019-11-22T05:43:30.000000000",1016,481000.0]
["2019-11-21T22:43:45.000000000","2019-11-22T05:43:45.000000000",1019,14800.050000000001]
["2019-11-21T22:43:45.000000000","2019-11-22T05:43:45.000000000",1018,481089.60000000003]
["2019-11-21T22:44:00.000000000","2019-11-22T05:44:00.000000000",1017,480000.0]
["2019-11-21T22:44:00.000000000","2019-11-22T05:44:00.000000000",1020,2943068.0]
["2019-11-21T22:44:00.000000000","2019-11-22T05:44:00.000000000",1133,962.6229]
["2019-11-21T22:44:15.000000000","2019-11-22T05:44:15.000000000",1022,0.0644429]
["2019-11-21T22:44:15.000000000","2019-11-22T05:44:15.000000000",1130,815584475.694]
["2019-11-21T22:44:30.000000000","2019-11-22T05:44:30.000000000",1021,277.0716]
["2019-11-21T22:44:30.000000000","2019-11-22T05:44:30.000000000",1016,480100.0]
["2019-11-21T22:44:45.000000000","2019-11-22T05:44:45.000000000",1019,14800.050000000001]
["2019-11-21T22:44:45.000000000","2019-11-22T05:44:45.000000000",1018,480854.2]
["2019-11-21T22:45:00.000000000","2019-11-22T05:45:00.000000000",1017,480000.0]
["2019-11-21T22:45:00.000000000","2019-11-22T05:45:00.000000000",1020,2943068.0]
["2019-11-21T22:45:00.000000000","2019-11-22T05:45:00.000000000",1133,961.075]
["2019-11-21T22:45:15.000000000","2019-11-22T05:45:15.000000000",1022,0.04666555]
["2019-11-21T22:45:15.000000000","2019-11-22T05:45:15.000000000",1130,815551513.3324]
["2019-11-21T22:45:30.000000000","2019-11-22T05:45:30.000000000",1021,277.0316]
["2019-11-21T22:45:30.000000000","2019-11-22T05:45:30.000000000",1016,481100.0]
["2019-11-21T22:45:45.000000000","2019-11-22T05:45:45.000000000",1019,14800.050000000001]
["2019-11-21T22:45:45.000000000","2019-11-22T05:45:45.000000000",1018,480668.8]
["2019-11-21T22:46:00.000000000","2019-11-22T05:46:00.000000000",1017,480000.0]
["2019-11-21T22:46:00.000000000","2019-11-22T05:46:00.000000000",1020,2943068.0]
["2019-11-21T22:46:00.000000000","2019-11-22T05:46:00.000000000",1133,960.6625]
["2019-11-21T22:46:15.000000000","2019-11-22T05:46:15.000000000",1022,0.04888771]
["2019-11-21T22:46:15.000000000","2019-11-22T05:46:15.000000000",1130,815630093.248]
["2019-11-21T22:46:30.000000000","2019-11-22T05:46:30.000000000",1021,276.8584]
["2019-11-21T22:46:30.000000000","2019-11-22T05:46:30.000000000",1016,480700.0]
["2019-11-21T22:46:45.000000000","2019-11-22T05:46:45.000000000",1019,14800.050000000001]
["2019-11-21T22:46:45.000000000","2019-11-22T05:46:45.000000000",1018,480860.4]
["2019-11-21T22:47:00.000000000","2019-11-22T05:47:00.000000000",1017,480000.0]
["2019-11-21T22:47:00.000000000","2019-11-22T05:47:00.000000000",1020,2943068.0]
["2019-11-21T22:47:00.000000000","2019-11-22T05:47:00.000000000",1133,960.9917]
["2019-11-21T22:47:15.000000000","2019-11-22T05:47:15.000000000",1022,0.04888771]
["2019-11-21T22:47:15.000000000","2019-11-22T05:47:15.000000000",1130,815251320.3964]
["2019-11-21T22:47:30.000000000","2019-11-22T05:47:30.000000000",1021,277.1116]
["2019-11-21T22:47:30.000000000","2019-11-22T05:47:30.000000000",1016,480600.0]
["2019-11-21T22:47:45.000000000","2019-11-22T05:47:45.000000000",1019,14800.050000000001]
["2019-11-21T22:47:45.000000000","2019-11-22T05:47:45.000000000",1018,481031.3]
["2019-11-21T22:48:00.000000000","2019-11-22T05:48:00.000000000",1017,480000.0]
["2019-11-21T22:48:00.000000000","2019-11-22T05:48:00.000000000",1020,2943068.0]
["2019-11-21T22:48:00.000000000","2019-11-22T05:48:00.000000000",1133,962.4292]
["2019-11-21T22:48:15.000000000","2019-11-22T05:48:15.000000000",1022,0.0644429]
["2019-11-21T22:48:15.000000000","2019-11-22T05:48:15.000000000",1130,815323131.2556]
["2019-11-21T22:48:30.000000000","2019-11-22T05:48:30.000000000",1021,277.1738]
["2019-11-21T22:48:30.000000000","2019-11-22T05:48:30.000000000",1016,481000.0]
["2019-11-21T22:48:45.000000000","2019-11-22T05:48:45.000000000",1019,14800.050000000001]
["2019-11-21T22:48:45.000000000","2019-11-22T05:48:45.000000000",1018,481172.9]
["2019-11-21T22:49:00.000000000","2019-11-22T05:49:00.000000000",1017,480000.0]
["2019-11-21T22:49:00.000000000","2019-11-22T05:49:00.000000000",1020,2943068.0]
["2019-11-21T22:49:00.000000000","2019-11-22T05:49:00.000000000",1133,961.0875]
["2019-11-21T22:49:15.000000000","2019-11-22T05:49:15.000000000",1022,0.05110988]
["2019-11-21T22:49:15.000000000","2019-11-22T05:49:15.000000000",1130,815590950.4436]
["2019-11-21T22:49:30.000000000","2019-11-22T05:49:30.000000000",1021,277.1582]
["2019-11-21T22:49:30.000000000","2019-11-22T05:49:30.000000000",1016,480900.0]
["2019-11-21T22:49:45.000000000","2019-11-22T05:49:45.000000000",1019,14800.050000000001]
["2019-11-21T22:49:45.000000000","2019-11-22T05:49:45.000000000",1018,483106.3]
["2019-11-21T22:50:00.000000000","2019-11-22T05:50:00.000000000",1017,480000.0]
["2019-11-21T22:50:00.000000000","2019-11-22T05:50:00.000000000",1020,2943068.0]
["2019-11-21T22:50:00.000000000","2019-11-22T05:50:00.000000000",1133,963.0542]
["2019-11-21T22:50:15.000000000","2019-11-22T05:50:15.000000000",1022,0.04888771]
["2019-11-21T22:50:15.000000000","2019-11-22T05:50:15.000000000",1130,816146307.3752]
["2019-11-21T22:50:30.000000000","2019-11-22T05:50:30.000000000",1021,277.1937]
["2019-11-21T22:50:30.000000000","2019-11-22T05:50:30.000000000",1016,481300.0]
["2019-11-21T22:50:45.000000000","2019-11-22T05:50:45.000000000",1019,14800.050000000001]
["2019-11-21T22:50:45.000000000","2019-11-22T05:50:45.000000000",1018,481456.2]
["2019-11-21T22:51:00.000000000","2019-11-22T05:51:00.000000000",1017,480000.0]
["2019-11-21T22:51:00.000000000","2019-11-22T05:51:00.000000000",1020,2943068.0]
["2019-11-21T22:51:00.000000000","2019-11-22T05:51:00.000000000",1133,960.7125]
["2019-11-21T22:51:15.000000000","2019-11-22T05:51:15.000000000",1022,0.0999976]
["2019-11-21T22:51:15.000000000","2019-11-22T05:51:15.000000000",1130,815394942.1148]
["2019-11-21T22:51:30.000000000","2019-11-22T05:51:30.000000000",1021,276.985]
["2019-11-21T22:51:30.000000000","2019-11-22T05:51:30.000000000",1016,480300.0]
["2019-11-21T22:51:45.000000000","2019-11-22T05:51:45.000000000",1019,14800.050000000001]
["2019-11-21T22:51:45.000000000","2019-11-22T05:51:45.000000000",1018,480818.8]
["2019-11-21T22:52:00.000000000","2019-11-22T05:52:00.000000000",1017,480000.0]
["2019-11-21T22:52:00.000000000","2019-11-22T05:52:00.000000000",1020,2943068.0]
["2019-11-21T22:52:00.000000000","2019-11-22T05:52:00.000000000",1133,960.8208]
["2019-11-21T22:52:15.000000000","2019-11-22T05:52:15.000000000",1022,0.06666507]
["2019-11-21T22:52:15.000000000","2019-11-22T05:52:15.000000000",1130,815453509.168]
["2019-11-21T22:52:30.000000000","2019-11-22T05:52:30.000000000",1021,276.8029]
["2019-11-21T22:52:30.000000000","2019-11-22T05:52:30.000000000",1016,480400.0]
["2019-11-21T22:52:45.000000000","2019-11-22T05:52:45.000000000",1019,14800.050000000001]
["2019-11-21T22:52:45.000000000","2019-11-22T05:52:45.000000000",1018,480406.3]
["2019-11-21T22:53:00.000000000","2019-11-22T05:53:00.000000000",1017,480000.0]
["2019-11-21T22:53:00.000000000","2019-11-22T05:53:00.000000000",1020,2943068.0]
["2019-11-21T22:53:00.000000000","2019-11-22T05:53:00.000000000",1133,961.4833]
["2019-11-21T22:53:15.000000000","2019-11-22T05:53:15.000000000",1022,0.06666507]
["2019-11-21T22:53:15.000000000","2019-11-22T05:53:15.000000000",1130,814153261.7256]
["2019-11-21T22:53:30.000000000","2019-11-22T05:53:30.000000000",1021,276.5566]
["2019-11-21T22:53:30.000000000","2019-11-22T05:53:30.000000000",1016,479900.0]
["2019-11-21T22:53:45.000000000","2019-11-22T05:53:45.000000000",1019,14800.050000000001]
["2019-11-21T22:53:45.000000000","2019-11-22T05:53:45.000000000",1018,480733.3]
["2019-11-21T22:54:00.000000000","2019-11-22T05:54:00.000000000",1017,478266.7]
["2019-11-21T22:54:00.000000000","2019-11-22T05:54:00.000000000",1020,2943068.0]
["2019-11-21T22:54:00.000000000","2019-11-22T05:54:00.000000000",1133,959.5584]
["2019-11-21T22:54:15.000000000","2019-11-22T05:54:15.000000000",1022,0.04888771]
["2019-11-21T22:54:15.000000000","2019-11-22T05:54:15.000000000",1130,814101169.422]
["2019-11-21T22:54:30.000000000","2019-11-22T05:54:30.000000000",1021,276.5943]
["2019-11-21T22:54:30.000000000","2019-11-22T05:54:30.000000000",1016,480100.0]
["2019-11-21T22:54:45.000000000","2019-11-22T05:54:45.000000000",1019,14800.050000000001]
["2019-11-21T22:54:45.000000000","2019-11-22T05:54:45.000000000",1018,480366.69999999995]
["2019-11-21T22:55:00.000000000","2019-11-22T05:55:00.000000000",1017,480000.0]
["2019-11-21T22:55:00.000000000","2019-11-22T05:55:00.000000000",1020,2943068.0]
["2019-11-21T22:55:00.000000000","2019-11-22T05:55:00.000000000",1133,960.4667]
["2019-11-21T22:55:15.000000000","2019-11-22T05:55:15.000000000",1022,0.0]
["2019-11-21T22:55:15.000000000","2019-11-22T05:55:15.000000000",1130,814663001.1032]
["2019-11-21T22:55:30.000000000","2019-11-22T05:55:30.000000000",1021,276.823]
["2019-11-21T22:55:30.000000000","2019-11-22T05:55:30.000000000",1016,480200.0]
["2019-11-21T22:55:45.000000000","2019-11-22T05:55:45.000000000",1019,14800.050000000001]
["2019-11-21T22:55:45.000000000","2019-11-22T05:55:45.000000000",1018,480443.8]
["2019-11-21T22:56:00.000000000","2019-11-22T05:56:00.000000000",1017,480000.0]
["2019-11-21T22:56:00.000000000","2019-11-22T05:56:00.000000000",1020,2943068.0]
["2019-11-21T22:56:00.000000000","2019-11-22T05:56:00.000000000",1133,960.4229]
["2019-11-21T22:56:15.000000000","2019-11-22T05:56:15.000000000",1022,0.05110988]
["2019-11-21T22:56:15.000000000","2019-11-22T05:56:15.000000000",1130,814800148.072]
["2019-11-21T22:56:30.000000000","2019-11-22T05:56:30.000000000",1021,276.8762]
["2019-11-21T22:56:30.000000000","2019-11-22T05:56:30.000000000",1016,480500.0]
["2019-11-21T22:56:45.000000000","2019-11-22T05:56:45.000000000",1019,14800.050000000001]
["2019-11-21T22:56:45.000000000","2019-11-22T05:56:45.000000000",1018,480406.3]
["2019-11-21T22:57:00.000000000","2019-11-22T05:57:00.000000000",1017,480000.0]
["2019-11-21T22:57:00.000000000","2019-11-22T05:57:00.000000000",1020,2943068.0]
["2019-11-21T22:57:00.000000000","2019-11-22T05:57:00.000000000",1133,960.4875]
["2019-11-21T22:57:15.000000000","2019-11-22T05:57:15.000000000",1022,0.06666507]
["2019-11-21T22:57:15.000000000","2019-11-22T05:57:15.000000000",1130,815146841.4824]
["2019-11-21T22:57:30.000000000","2019-11-22T05:57:30.000000000",1021,276.9207]
["2019-11-21T22:57:30.000000000","2019-11-22T05:57:30.000000000",1016,480400.0]
["2019-11-21T22:57:45.000000000","2019-11-22T05:57:45.000000000",1019,14800.050000000001]
["2019-11-21T22:57:45.000000000","2019-11-22T05:57:45.000000000",1018,480625.0]
["2019-11-21T22:58:00.000000000","2019-11-22T05:58:00.000000000",1017,480000.0]
["2019-11-21T22:58:00.000000000","2019-11-22T05:58:00.000000000",1020,2943068.0]
["2019-11-21T22:58:00.000000000","2019-11-22T05:58:00.000000000",1133,960.6021]
["2019-11-21T22:58:15.000000000","2019-11-22T05:58:15.000000000",1022,0.05110988]
["2019-11-21T22:58:15.000000000","2019-11-22T05:58:15.000000000",1130,814989681.6512]
["2019-11-21T22:58:30.000000000","2019-11-22T05:58:30.000000000",1021,276.9273]
["2019-11-21T22:58:30.000000000","2019-11-22T05:58:30.000000000",1016,480200.0]
["2019-11-21T22:58:45.000000000","2019-11-22T05:58:45.000000000",1019,14800.050000000001]
["2019-11-21T22:58:45.000000000","2019-11-22T05:58:45.000000000",1018,480587.5]
["2019-11-21T22:59:00.000000000","2019-11-22T05:59:00.000000000",1017,480000.0]
["2019-11-21T22:59:00.000000000","2019-11-22T05:59:00.000000000",1020,2943068.0]
["2019-11-21T22:59:00.000000000","2019-11-22T05:59:00.000000000",1133,960.6771]
["2019-11-21T22:59:15.000000000","2019-11-22T05:59:15.000000000",1022,0.06666507]
["2019-11-21T22:59:15.000000000","2019-11-22T05:59:15.000000000",1130,815192164.7296]
["2019-11-21T22:59:30.000000000","2019-11-22T05:59:30.000000000",1021,276.9562]
["2019-11-21T22:59:30.000000000","2019-11-22T05:59:30.000000000",1016,480500.0]
["2019-11-21T22:59:45.000000000","2019-11-22T05:59:45.000000000",1019,14800.050000000001]
["2019-11-21T22:59:45.000000000","2019-11-22T05:59:45.000000000",1018,480843.8]
["2019-11-21T23:00:00.000000000","2019-11-22T06:00:00.000000000",1017,480000.0]
["2019-11-21T23:00:00.000000000","2019-11-22T06:00:00.000000000",1020,2943068.0]
["2019-11-21T23:00:00.000000000","2019-11-22T06:00:00.000000000",1133,960.7979]
["2019-11-21T23:00:15.000000000","2019-11-22T06:00:15.000000000",1022,0.01555518]
["2019-11-21T23:00:15.000000000","2019-11-22T06:00:15.000000000",1130,815296937.9504]
["2019-11-21T23:00:30.000000000","2019-11-22T06:00:30.000000000",1021,277.005]
["2019-11-21T23:00:30.000000000","2019-11-22T06:00:30.000000000",1016,480700.0]
["2019-11-21T23:00:45.000000000","2019-11-22T06:00:45.000000000",1019,14800.050000000001]
["2019-11-21T23:00:45.000000000","2019-11-22T06:00:45.000000000",1018,481000.0]
["2019-11-21T23:01:00.000000000","2019-11-22T06:01:00.000000000",1017,480000.0]
["2019-11-21T23:01:00.000000000","2019-11-22T06:01:00.000000000",1020,2943068.0]
["2019-11-21T23:01:00.000000000","2019-11-22T06:01:00.000000000",1133,960.8625]
["2019-11-21T23:01:15.000000000","2019-11-22T06:01:15.000000000",1022,0.03111036]
["2019-11-21T23:01:15.000000000","2019-11-22T06:01:15.000000000",1130,815316362.1992]
["2019-11-21T23:01:30.000000000","2019-11-22T06:01:30.000000000",1021,277.1226]
["2019-11-21T23:01:30.000000000","2019-11-22T06:01:30.000000000",1016,480600.0]
["2019-11-21T23:01:45.000000000","2019-11-22T06:01:45.000000000",1019,14800.050000000001]
["2019-11-21T23:01:45.000000000","2019-11-22T06:01:45.000000000",1018,480981.3]
["2019-11-21T23:02:00.000000000","2019-11-22T06:02:00.000000000",1017,480000.0]
["2019-11-21T23:02:00.000000000","2019-11-22T06:02:00.000000000",1020,2943068.0]
["2019-11-21T23:02:00.000000000","2019-11-22T06:02:00.000000000",1133,960.7563]
["2019-11-21T23:02:15.000000000","2019-11-22T06:02:15.000000000",1022,0.0355547]
["2019-11-21T23:02:15.000000000","2019-11-22T06:02:15.000000000",1130,815479702.4732]
["2019-11-21T23:02:30.000000000","2019-11-22T06:02:30.000000000",1021,277.0228]
["2019-11-21T23:02:30.000000000","2019-11-22T06:02:30.000000000",1016,480800.0]
["2019-11-21T23:02:45.000000000","2019-11-22T06:02:45.000000000",1019,14800.050000000001]
["2019-11-21T23:02:45.000000000","2019-11-22T06:02:45.000000000",1018,482266.7]
["2019-11-21T23:03:00.000000000","2019-11-22T06:03:00.000000000",1017,480000.0]
["2019-11-21T23:03:00.000000000","2019-11-22T06:03:00.000000000",1020,2943068.0]
["2019-11-21T23:03:00.000000000","2019-11-22T06:03:00.000000000",1133,961.1104]
["2019-11-21T23:03:15.000000000","2019-11-22T06:03:15.000000000",1022,0.08444241]
["2019-11-21T23:03:15.000000000","2019-11-22T06:03:15.000000000",1130,815649517.4968]
["2019-11-21T23:03:30.000000000","2019-11-22T06:03:30.000000000",1021,277.1715]
["2019-11-21T23:03:30.000000000","2019-11-22T06:03:30.000000000",1016,480800.0]
["2019-11-21T23:03:45.000000000","2019-11-22T06:03:45.000000000",1019,14800.050000000001]
["2019-11-21T23:03:45.000000000","2019-11-22T06:03:45.000000000",1018,482345.8]
["2019-11-21T23:04:00.000000000","2019-11-22T06:04:00.000000000",1017,480000.0]
["2019-11-21T23:04:00.000000000","2019-11-22T06:04:00.000000000",1020,2943068.0]
["2019-11-21T23:04:00.000000000","2019-11-22T06:04:00.000000000",1133,961.3563]
["2019-11-21T23:04:15.000000000","2019-11-22T06:04:15.000000000",1022,0.08444241]
["2019-11-21T23:04:15.000000000","2019-11-22T06:04:15.000000000",1130,815793433.522]
["2019-11-21T23:04:30.000000000","2019-11-22T06:04:30.000000000",1021,277.1871]
["2019-11-21T23:04:30.000000000","2019-11-22T06:04:30.000000000",1016,481000.0]
["2019-11-21T23:04:45.000000000","2019-11-22T06:04:45.000000000",1019,14800.050000000001]
["2019-11-21T23:04:45.000000000","2019-11-22T06:04:45.000000000",1018,480808.3]
["2019-11-21T23:05:00.000000000","2019-11-22T06:05:00.000000000",1017,480000.0]
["2019-11-21T23:05:00.000000000","2019-11-22T06:05:00.000000000",1020,2943068.0]
["2019-11-21T23:05:00.000000000","2019-11-22T06:05:00.000000000",1133,960.875]
["2019-11-21T23:05:15.000000000","2019-11-22T06:05:15.000000000",1022,0.06888723]
["2019-11-21T23:05:15.000000000","2019-11-22T06:05:15.000000000",1130,815682479.8584]
["2019-11-21T23:05:30.000000000","2019-11-22T06:05:30.000000000",1021,277.1227]
["2019-11-21T23:05:30.000000000","2019-11-22T06:05:30.000000000",1016,481100.0]
["2019-11-21T23:05:45.000000000","2019-11-22T06:05:45.000000000",1019,14800.050000000001]
["2019-11-21T23:05:45.000000000","2019-11-22T06:05:45.000000000",1018,482487.5]
["2019-11-21T23:06:00.000000000","2019-11-22T06:06:00.000000000",1017,480000.0]
["2019-11-21T23:06:00.000000000","2019-11-22T06:06:00.000000000",1020,2943068.0]
["2019-11-21T23:06:00.000000000","2019-11-22T06:06:00.000000000",1133,962.9708]
["2019-11-21T23:06:15.000000000","2019-11-22T06:06:15.000000000",1022,0.05110988]
["2019-11-21T23:06:15.000000000","2019-11-22T06:06:15.000000000",1130,815688954.608]
["2019-11-21T23:06:30.000000000","2019-11-22T06:06:30.000000000",1021,277.156]
["2019-11-21T23:06:30.000000000","2019-11-22T06:06:30.000000000",1016,481200.0]
["2019-11-21T23:06:45.000000000","2019-11-22T06:06:45.000000000",1019,14800.050000000001]
["2019-11-21T23:06:45.000000000","2019-11-22T06:06:45.000000000",1018,480877.1]
["2019-11-21T23:07:00.000000000","2019-11-22T06:07:00.000000000",1017,480000.0]
["2019-11-21T23:07:00.000000000","2019-11-22T06:07:00.000000000",1020,2943068.0]
["2019-11-21T23:07:00.000000000","2019-11-22T06:07:00.000000000",1133,962.3792]
["2019-11-21T23:07:15.000000000","2019-11-22T06:07:15.000000000",1022,0.04888771]
["2019-11-21T23:07:15.000000000","2019-11-22T06:07:15.000000000",1130,815852000.5752]
["2019-11-21T23:07:30.000000000","2019-11-22T06:07:30.000000000",1021,277.2537]
["2019-11-21T23:07:30.000000000","2019-11-22T06:07:30.000000000",1016,481200.0]
["2019-11-21T23:07:45.000000000","2019-11-22T06:07:45.000000000",1019,14800.050000000001]
["2019-11-21T23:07:45.000000000","2019-11-22T06:07:45.000000000",1018,483133.30000000005]
["2019-11-21T23:08:00.000000000","2019-11-22T06:08:00.000000000",1017,480000.0]
["2019-11-21T23:08:00.000000000","2019-11-22T06:08:00.000000000",1020,2943068.0]
["2019-11-21T23:08:00.000000000","2019-11-22T06:08:00.000000000",1133,963.2396]
["2019-11-21T23:08:15.000000000","2019-11-22T06:08:15.000000000",1022,0.06666507]
["2019-11-21T23:08:15.000000000","2019-11-22T06:08:15.000000000",1130,816374983.7588]
["2019-11-21T23:08:30.000000000","2019-11-22T06:08:30.000000000",1021,277.2293]
["2019-11-21T23:08:30.000000000","2019-11-22T06:08:30.000000000",1016,481000.0]
["2019-11-21T23:08:45.000000000","2019-11-22T06:08:45.000000000",1019,14800.050000000001]
["2019-11-21T23:08:45.000000000","2019-11-22T06:08:45.000000000",1018,483047.9]
["2019-11-21T23:09:00.000000000","2019-11-22T06:09:00.000000000",1017,480000.0]
["2019-11-21T23:09:00.000000000","2019-11-22T06:09:00.000000000",1020,2943068.0]
["2019-11-21T23:09:00.000000000","2019-11-22T06:09:00.000000000",1133,963.0771]
["2019-11-21T23:09:15.000000000","2019-11-22T06:09:15.000000000",1022,0.0]
["2019-11-21T23:09:15.000000000","2019-11-22T06:09:15.000000000",1130,816035059.4048]
["2019-11-21T23:09:30.000000000","2019-11-22T06:09:30.000000000",1021,277.3424]
["2019-11-21T23:09:30.000000000","2019-11-22T06:09:30.000000000",1016,481000.0]
["2019-11-21T23:09:45.000000000","2019-11-22T06:09:45.000000000",1019,14800.050000000001]
["2019-11-21T23:09:45.000000000","2019-11-22T06:09:45.000000000",1018,483129.2]
["2019-11-21T23:10:00.000000000","2019-11-22T06:10:00.000000000",1017,480000.0]
["2019-11-21T23:10:00.000000000","2019-11-22T06:10:00.000000000",1020,2943068.0]
["2019-11-21T23:10:00.000000000","2019-11-22T06:10:00.000000000",1133,963.0042]
["2019-11-21T23:10:15.000000000","2019-11-22T06:10:15.000000000",1022,0.0999976]
["2019-11-21T23:10:15.000000000","2019-11-22T06:10:15.000000000",1130,815930874.7976]
["2019-11-21T23:10:30.000000000","2019-11-22T06:10:30.000000000",1021,277.2227]
["2019-11-21T23:10:30.000000000","2019-11-22T06:10:30.000000000",1016,481200.0]
["2019-11-21T23:10:45.000000000","2019-11-22T06:10:45.000000000",1019,14800.050000000001]
["2019-11-21T23:10:45.000000000","2019-11-22T06:10:45.000000000",1018,483208.3]
["2019-11-21T23:11:00.000000000","2019-11-22T06:11:00.000000000",1017,480000.0]
["2019-11-21T23:11:00.000000000","2019-11-22T06:11:00.000000000",1020,2943068.0]
["2019-11-21T23:11:00.000000000","2019-11-22T06:11:00.000000000",1133,963.1812]
["2019-11-21T23:11:15.000000000","2019-11-22T06:11:15.000000000",1022,0.06666507]
["2019-11-21T23:11:15.000000000","2019-11-22T06:11:15.000000000",1130,815832576.3264]
["2019-11-21T23:11:30.000000000","2019-11-22T06:11:30.000000000",1021,277.207]
["2019-11-21T23:11:30.000000000","2019-11-22T06:11:30.000000000",1016,481100.0]
["2019-11-21T23:11:45.000000000","2019-11-22T06:11:45.000000000",1019,14800.050000000001]
["2019-11-21T23:11:45.000000000","2019-11-22T06:11:45.000000000",1018,483143.7]
["2019-11-21T23:12:00.000000000","2019-11-22T06:12:00.000000000",1017,480000.0]
["2019-11-21T23:12:00.000000000","2019-11-22T06:12:00.000000000",1020,2943068.0]
["2019-11-21T23:12:00.000000000","2019-11-22T06:12:00.000000000",1133,961.7188]
["2019-11-21T23:12:15.000000000","2019-11-22T06:12:15.000000000",1022,0.01555518]
["2019-11-21T23:12:15.000000000","2019-11-22T06:12:15.000000000",1130,815976198.0448]
["2019-11-21T23:12:30.000000000","2019-11-22T06:12:30.000000000",1021,277.2226]
["2019-11-21T23:12:30.000000000","2019-11-22T06:12:30.000000000",1016,481300.0]
["2019-11-21T23:12:45.000000000","2019-11-22T06:12:45.000000000",1019,14800.050000000001]
["2019-11-21T23:12:45.000000000","2019-11-22T06:12:45.000000000",1018,483470.8]
["2019-11-21T23:13:00.000000000","2019-11-22T06:13:00.000000000",1017,480000.0]
["2019-11-21T23:13:00.000000000","2019-11-22T06:13:00.000000000",1020,2943068.0]
["2019-11-21T23:13:00.000000000","2019-11-22T06:13:00.000000000",1133,963.5167]
["2019-11-21T23:13:15.000000000","2019-11-22T06:13:15.000000000",1022,0.06666507]
["2019-11-21T23:13:15.000000000","2019-11-22T06:13:15.000000000",1130,816485937.4224]
["2019-11-21T23:13:30.000000000","2019-11-22T06:13:30.000000000",1021,277.4712]
["2019-11-21T23:13:30.000000000","2019-11-22T06:13:30.000000000",1016,481200.0]
["2019-11-21T23:13:45.000000000","2019-11-22T06:13:45.000000000",1019,14800.050000000001]
["2019-11-21T23:13:45.000000000","2019-11-22T06:13:45.000000000",1018,483416.7]
["2019-11-21T23:14:00.000000000","2019-11-22T06:14:00.000000000",1017,480000.0]
["2019-11-21T23:14:00.000000000","2019-11-22T06:14:00.000000000",1020,2943068.0]
["2019-11-21T23:14:00.000000000","2019-11-22T06:14:00.000000000",1133,963.3396]
["2019-11-21T23:14:15.000000000","2019-11-22T06:14:15.000000000",1022,0.05110988]
["2019-11-21T23:14:15.000000000","2019-11-22T06:14:15.000000000",1130,816374983.7588]
["2019-11-21T23:14:30.000000000","2019-11-22T06:14:30.000000000",1021,277.3713]
["2019-11-21T23:14:30.000000000","2019-11-22T06:14:30.000000000",1016,481100.0]
["2019-11-21T23:14:45.000000000","2019-11-22T06:14:45.000000000",1019,14800.050000000001]
["2019-11-21T23:14:45.000000000","2019-11-22T06:14:45.000000000",1018,483500.0]
["2019-11-21T23:15:00.000000000","2019-11-22T06:15:00.000000000",1017,480000.0]
["2019-11-21T23:15:00.000000000","2019-11-22T06:15:00.000000000",1020,2943068.0]
["2019-11-21T23:15:00.000000000","2019-11-22T06:15:00.000000000",1133,963.7062]
["2019-11-21T23:15:15.000000000","2019-11-22T06:15:15.000000000",1022,0.03111036]
["2019-11-21T23:15:15.000000000","2019-11-22T06:15:15.000000000",1130,816166025.9308]
["2019-11-21T23:15:30.000000000","2019-11-22T06:15:30.000000000",1021,277.4712]
["2019-11-21T23:15:30.000000000","2019-11-22T06:15:30.000000000",1016,481300.0]
["2019-11-21T23:15:45.000000000","2019-11-22T06:15:45.000000000",1019,14800.050000000001]
["2019-11-21T23:15:45.000000000","2019-11-22T06:15:45.000000000",1018,483329.2]
["2019-11-21T23:16:00.000000000","2019-11-22T06:16:00.000000000",1017,480000.0]
["2019-11-21T23:16:00.000000000","2019-11-22T06:16:00.000000000",1020,2943068.0]
["2019-11-21T23:16:00.000000000","2019-11-22T06:16:00.000000000",1133,963.7896]
["2019-11-21T23:16:15.000000000","2019-11-22T06:16:15.000000000",1022,0.03333253]
["2019-11-21T23:16:15.000000000","2019-11-22T06:16:15.000000000",1130,816851760.7748]
["2019-11-21T23:16:30.000000000","2019-11-22T06:16:30.000000000",1021,277.4535]
["2019-11-21T23:16:30.000000000","2019-11-22T06:16:30.000000000",1016,481100.0]
["2019-11-21T23:16:45.000000000","2019-11-22T06:16:45.000000000",1019,14800.050000000001]
["2019-11-21T23:16:45.000000000","2019-11-22T06:16:45.000000000",1018,483829.2]
["2019-11-21T23:17:00.000000000","2019-11-22T06:17:00.000000000",1017,480000.0]
["2019-11-21T23:17:00.000000000","2019-11-22T06:17:00.000000000",1020,2943068.0]
["2019-11-21T23:17:00.000000000","2019-11-22T06:17:00.000000000",1133,963.9146]
["2019-11-21T23:17:15.000000000","2019-11-22T06:17:15.000000000",1022,0.01555518]
["2019-11-21T23:17:15.000000000","2019-11-22T06:17:15.000000000",1130,816727563.3052]
["2019-11-21T23:17:30.000000000","2019-11-22T06:17:30.000000000",1021,277.52]
["2019-11-21T23:17:30.000000000","2019-11-22T06:17:30.000000000",1016,481300.0]
["2019-11-21T23:17:45.000000000","2019-11-22T06:17:45.000000000",1019,14800.050000000001]
["2019-11-21T23:17:45.000000000","2019-11-22T06:17:45.000000000",1018,483620.8]
["2019-11-21T23:18:00.000000000","2019-11-22T06:18:00.000000000",1017,480000.0]
["2019-11-21T23:18:00.000000000","2019-11-22T06:18:00.000000000",1020,2943068.0]
["2019-11-21T23:18:00.000000000","2019-11-22T06:18:00.000000000",1133,963.5396]
["2019-11-21T23:18:15.000000000","2019-11-22T06:18:15.000000000",1022,0.01777735]
["2019-11-21T23:18:15.000000000","2019-11-22T06:18:15.000000000",1130,816329071.898]
["2019-11-21T23:18:30.000000000","2019-11-22T06:18:30.000000000",1021,277.4423]
["2019-11-21T23:18:30.000000000","2019-11-22T06:18:30.000000000",1016,481400.0]
["2019-11-21T23:18:45.000000000","2019-11-22T06:18:45.000000000",1019,14800.050000000001]
["2019-11-21T23:18:45.000000000","2019-11-22T06:18:45.000000000",1018,483735.4]
["2019-11-21T23:19:00.000000000","2019-11-22T06:19:00.000000000",1017,480000.0]
["2019-11-21T23:19:00.000000000","2019-11-22T06:19:00.000000000",1020,2943068.0]
["2019-11-21T23:19:00.000000000","2019-11-22T06:19:00.000000000",1133,963.65]
["2019-11-21T23:19:15.000000000","2019-11-22T06:19:15.000000000",1022,0.03333253]
["2019-11-21T23:19:15.000000000","2019-11-22T06:19:15.000000000",1130,816512130.7276]
["2019-11-21T23:19:30.000000000","2019-11-22T06:19:30.000000000",1021,277.318]
["2019-11-21T23:19:30.000000000","2019-11-22T06:19:30.000000000",1016,481200.0]
["2019-11-21T23:19:45.000000000","2019-11-22T06:19:45.000000000",1019,14800.050000000001]
["2019-11-21T23:19:45.000000000","2019-11-22T06:19:45.000000000",1018,483593.8]
["2019-11-21T23:20:00.000000000","2019-11-22T06:20:00.000000000",1017,480000.0]
["2019-11-21T23:20:00.000000000","2019-11-22T06:20:00.000000000",1020,2943068.0]
["2019-11-21T23:20:00.000000000","2019-11-22T06:20:00.000000000",1133,963.7313]
["2019-11-21T23:20:15.000000000","2019-11-22T06:20:15.000000000",1022,0.01777735]
["2019-11-21T23:20:15.000000000","2019-11-22T06:20:15.000000000",1130,816767000.4164]
["2019-11-21T23:20:30.000000000","2019-11-22T06:20:30.000000000",1021,277.3802]
["2019-11-21T23:20:30.000000000","2019-11-22T06:20:30.000000000",1016,480900.0]
["2019-11-21T23:20:45.000000000","2019-11-22T06:20:45.000000000",1019,14800.050000000001]
["2019-11-21T23:20:45.000000000","2019-11-22T06:20:45.000000000",1018,483775.0]
["2019-11-21T23:21:00.000000000","2019-11-22T06:21:00.000000000",1017,480000.0]
["2019-11-21T23:21:00.000000000","2019-11-22T06:21:00.000000000",1020,2943068.0]
["2019-11-21T23:21:00.000000000","2019-11-22T06:21:00.000000000",1133,963.8521]
["2019-11-21T23:21:15.000000000","2019-11-22T06:21:15.000000000",1022,0.0355547]
["2019-11-21T23:21:15.000000000","2019-11-22T06:21:15.000000000",1130,816531554.9764]
["2019-11-21T23:21:30.000000000","2019-11-22T06:21:30.000000000",1021,277.5245]
["2019-11-21T23:21:30.000000000","2019-11-22T06:21:30.000000000",1016,481400.0]
["2019-11-21T23:21:45.000000000","2019-11-22T06:21:45.000000000",1019,14800.050000000001]
["2019-11-21T23:21:45.000000000","2019-11-22T06:21:45.000000000",1018,483708.3]
["2019-11-21T23:22:00.000000000","2019-11-22T06:22:00.000000000",1017,480000.0]
["2019-11-21T23:22:00.000000000","2019-11-22T06:22:00.000000000",1020,2943068.0]
["2019-11-21T23:22:00.000000000","2019-11-22T06:22:00.000000000",1133,963.6479]
["2019-11-21T23:22:15.000000000","2019-11-22T06:22:15.000000000",1022,0.04888771]
["2019-11-21T23:22:15.000000000","2019-11-22T06:22:15.000000000",1130,816721088.5556]
["2019-11-21T23:22:30.000000000","2019-11-22T06:22:30.000000000",1021,277.469]
["2019-11-21T23:22:30.000000000","2019-11-22T06:22:30.000000000",1016,481300.0]
["2019-11-21T23:22:45.000000000","2019-11-22T06:22:45.000000000",1019,14800.050000000001]
["2019-11-21T23:22:45.000000000","2019-11-22T06:22:45.000000000",1018,483122.9]
["2019-11-21T23:23:00.000000000","2019-11-22T06:23:00.000000000",1017,480000.0]
["2019-11-21T23:23:00.000000000","2019-11-22T06:23:00.000000000",1020,2943068.0]
["2019-11-21T23:23:00.000000000","2019-11-22T06:23:00.000000000",1133,962.4312]
["2019-11-21T23:23:15.000000000","2019-11-22T06:23:15.000000000",1022,0.01777735]
["2019-11-21T23:23:15.000000000","2019-11-22T06:23:15.000000000",1130,816472987.9232]
["2019-11-21T23:23:30.000000000","2019-11-22T06:23:30.000000000",1021,277.4579]
["2019-11-21T23:23:30.000000000","2019-11-22T06:23:30.000000000",1016,481400.0]
["2019-11-21T23:23:45.000000000","2019-11-22T06:23:45.000000000",1019,14800.050000000001]
["2019-11-21T23:23:45.000000000","2019-11-22T06:23:45.000000000",1018,483375.0]
["2019-11-21T23:24:00.000000000","2019-11-22T06:24:00.000000000",1017,480000.0]
["2019-11-21T23:24:00.000000000","2019-11-22T06:24:00.000000000",1020,2943068.0]
["2019-11-21T23:24:00.000000000","2019-11-22T06:24:00.000000000",1133,963.8292]
["2019-11-21T23:24:15.000000000","2019-11-22T06:24:15.000000000",1022,0.0644429]
["2019-11-21T23:24:15.000000000","2019-11-22T06:24:15.000000000",1130,816865004.5808]
["2019-11-21T23:24:30.000000000","2019-11-22T06:24:30.000000000",1021,277.5201]
["2019-11-21T23:24:30.000000000","2019-11-22T06:24:30.000000000",1016,481400.0]
["2019-11-21T23:24:45.000000000","2019-11-22T06:24:45.000000000",1019,14800.050000000001]
["2019-11-21T23:24:45.000000000","2019-11-22T06:24:45.000000000",1018,483837.5]
["2019-11-21T23:25:00.000000000","2019-11-22T06:25:00.000000000",1017,480000.0]
["2019-11-21T23:25:00.000000000","2019-11-22T06:25:00.000000000",1020,2943068.0]
["2019-11-21T23:25:00.000000000","2019-11-22T06:25:00.000000000",1133,963.8813]
["2019-11-21T23:25:15.000000000","2019-11-22T06:25:15.000000000",1022,0.03333253]
["2019-11-21T23:25:15.000000000","2019-11-22T06:25:15.000000000",1130,816668701.9452]
["2019-11-21T23:25:30.000000000","2019-11-22T06:25:30.000000000",1021,277.5422]
["2019-11-21T23:25:30.000000000","2019-11-22T06:25:30.000000000",1016,481400.0]
["2019-11-21T23:25:45.000000000","2019-11-22T06:25:45.000000000",1019,14800.050000000001]
["2019-11-21T23:25:45.000000000","2019-11-22T06:25:45.000000000",1018,482597.89999999997]
["2019-11-21T23:26:00.000000000","2019-11-22T06:26:00.000000000",1017,480000.0]
["2019-11-21T23:26:00.000000000","2019-11-22T06:26:00.000000000",1020,2943068.0]
["2019-11-21T23:26:00.000000000","2019-11-22T06:26:00.000000000",1133,963.4396]
["2019-11-21T23:26:15.000000000","2019-11-22T06:26:15.000000000",1022,0.04888771]
["2019-11-21T23:26:15.000000000","2019-11-22T06:26:15.000000000",1130,817178441.3228]
["2019-11-21T23:26:30.000000000","2019-11-22T06:26:30.000000000",1021,277.54]
["2019-11-21T23:26:30.000000000","2019-11-22T06:26:30.000000000",1016,481300.0]
["2019-11-21T23:26:45.000000000","2019-11-22T06:26:45.000000000",1019,14800.050000000001]
["2019-11-21T23:26:45.000000000","2019-11-22T06:26:45.000000000",1018,482495.8]
["2019-11-21T23:27:00.000000000","2019-11-22T06:27:00.000000000",1017,480000.0]
["2019-11-21T23:27:00.000000000","2019-11-22T06:27:00.000000000",1020,2943068.0]
["2019-11-21T23:27:00.000000000","2019-11-22T06:27:00.000000000",1133,963.4604]
["2019-11-21T23:27:15.000000000","2019-11-22T06:27:15.000000000",1022,0.03333253]
["2019-11-21T23:27:15.000000000","2019-11-22T06:27:15.000000000",1130,817158722.7672]
["2019-11-21T23:27:30.000000000","2019-11-22T06:27:30.000000000",1021,277.6554]
["2019-11-21T23:27:30.000000000","2019-11-22T06:27:30.000000000",1016,481600.0]
["2019-11-21T23:27:45.000000000","2019-11-22T06:27:45.000000000",1019,14800.050000000001]
["2019-11-21T23:27:45.000000000","2019-11-22T06:27:45.000000000",1018,482108.3]
["2019-11-21T23:28:00.000000000","2019-11-22T06:28:00.000000000",1017,480000.0]
["2019-11-21T23:28:00.000000000","2019-11-22T06:28:00.000000000",1020,2943068.0]
["2019-11-21T23:28:00.000000000","2019-11-22T06:28:00.000000000",1133,963.3625]
["2019-11-21T23:28:15.000000000","2019-11-22T06:28:15.000000000",1022,0.03333253]
["2019-11-21T23:28:15.000000000","2019-11-22T06:28:15.000000000",1130,816819092.72]
["2019-11-21T23:28:30.000000000","2019-11-22T06:28:30.000000000",1021,277.4845]
["2019-11-21T23:28:30.000000000","2019-11-22T06:28:30.000000000",1016,481400.0]
["2019-11-21T23:28:45.000000000","2019-11-22T06:28:45.000000000",1019,14800.050000000001]
["2019-11-21T23:28:45.000000000","2019-11-22T06:28:45.000000000",1018,482525.0]
["2019-11-21T23:29:00.000000000","2019-11-22T06:29:00.000000000",1017,480000.0]
["2019-11-21T23:29:00.000000000","2019-11-22T06:29:00.000000000",1020,2943068.0]
["2019-11-21T23:29:00.000000000","2019-11-22T06:29:00.000000000",1133,962.0]
["2019-11-21T23:29:15.000000000","2019-11-22T06:29:15.000000000",1022,0.03111036]
["2019-11-21T23:29:15.000000000","2019-11-22T06:29:15.000000000",1130,817054538.16]
["2019-11-21T23:29:30.000000000","2019-11-22T06:29:30.000000000",1021,277.5889]
["2019-11-21T23:29:30.000000000","2019-11-22T06:29:30.000000000",1016,481600.0]
["2019-11-21T23:29:45.000000000","2019-11-22T06:29:45.000000000",1019,14800.050000000001]
["2019-11-21T23:29:45.000000000","2019-11-22T06:29:45.000000000",1018,482539.60000000003]
["2019-11-21T23:30:00.000000000","2019-11-22T06:30:00.000000000",1017,480000.0]
["2019-11-21T23:30:00.000000000","2019-11-22T06:30:00.000000000",1020,2943068.0]
["2019-11-21T23:30:00.000000000","2019-11-22T06:30:00.000000000",1133,963.3146]
["2019-11-21T23:30:15.000000000","2019-11-22T06:30:15.000000000",1022,0.04666555]
["2019-11-21T23:30:15.000000000","2019-11-22T06:30:15.000000000",1130,816695189.5572]
["2019-11-21T23:30:30.000000000","2019-11-22T06:30:30.000000000",1021,277.4778]
["2019-11-21T23:30:30.000000000","2019-11-22T06:30:30.000000000",1016,481700.0]
["2019-11-21T23:30:45.000000000","2019-11-22T06:30:45.000000000",1019,14800.050000000001]
["2019-11-21T23:30:45.000000000","2019-11-22T06:30:45.000000000",1018,482227.10000000003]
["2019-11-21T23:31:00.000000000","2019-11-22T06:31:00.000000000",1017,481733.3]
["2019-11-21T23:31:00.000000000","2019-11-22T06:31:00.000000000",1020,2943068.0]
["2019-11-21T23:31:00.000000000","2019-11-22T06:31:00.000000000",1133,963.9291]
["2019-11-21T23:31:15.000000000","2019-11-22T06:31:15.000000000",1022,0.08222024]
["2019-11-21T23:31:15.000000000","2019-11-22T06:31:15.000000000",1130,817263495.988]
["2019-11-21T23:31:30.000000000","2019-11-22T06:31:30.000000000",1021,277.651]
["2019-11-21T23:31:30.000000000","2019-11-22T06:31:30.000000000",1016,481600.0]
["2019-11-21T23:31:45.000000000","2019-11-22T06:31:45.000000000",1019,14800.050000000001]
["2019-11-21T23:31:45.000000000","2019-11-22T06:31:45.000000000",1018,482260.4]
["2019-11-21T23:32:00.000000000","2019-11-22T06:32:00.000000000",1017,480266.7]
["2019-11-21T23:32:00.000000000","2019-11-22T06:32:00.000000000",1020,2943068.0]
["2019-11-21T23:32:00.000000000","2019-11-22T06:32:00.000000000",1133,962.3584]
["2019-11-21T23:32:15.000000000","2019-11-22T06:32:15.000000000",1022,0.0644429]
["2019-11-21T23:32:15.000000000","2019-11-22T06:32:15.000000000",1130,817178735.6296]
["2019-11-21T23:32:30.000000000","2019-11-22T06:32:30.000000000",1021,277.5756]
["2019-11-21T23:32:30.000000000","2019-11-22T06:32:30.000000000",1016,481700.0]
["2019-11-21T23:32:45.000000000","2019-11-22T06:32:45.000000000",1019,14800.050000000001]
["2019-11-21T23:32:45.000000000","2019-11-22T06:32:45.000000000",1018,482147.89999999997]
["2019-11-21T23:33:00.000000000","2019-11-22T06:33:00.000000000",1017,480000.0]
["2019-11-21T23:33:00.000000000","2019-11-22T06:33:00.000000000",1020,2943068.0]
["2019-11-21T23:33:00.000000000","2019-11-22T06:33:00.000000000",1133,962.3396]
["2019-11-21T23:33:15.000000000","2019-11-22T06:33:15.000000000",1022,0.06888723]
["2019-11-21T23:33:15.000000000","2019-11-22T06:33:15.000000000",1130,817041294.354]
["2019-11-21T23:33:30.000000000","2019-11-22T06:33:30.000000000",1021,277.5755]
["2019-11-21T23:33:30.000000000","2019-11-22T06:33:30.000000000",1016,481500.0]
["2019-11-21T23:33:45.000000000","2019-11-22T06:33:45.000000000",1019,14800.050000000001]
["2019-11-21T23:33:45.000000000","2019-11-22T06:33:45.000000000",1018,482079.2]
["2019-11-21T23:34:00.000000000","2019-11-22T06:34:00.000000000",1017,482000.0]
["2019-11-21T23:34:00.000000000","2019-11-22T06:34:00.000000000",1020,2943068.0]
["2019-11-21T23:34:00.000000000","2019-11-22T06:34:00.000000000",1133,964.2229]
["2019-11-21T23:34:15.000000000","2019-11-22T06:34:15.000000000",1022,0.06666507]
["2019-11-21T23:34:15.000000000","2019-11-22T06:34:15.000000000",1130,817093386.6576]
["2019-11-21T23:34:30.000000000","2019-11-22T06:34:30.000000000",1021,277.8241]
["2019-11-21T23:34:30.000000000","2019-11-22T06:34:30.000000000",1016,482100.0]
["2019-11-21T23:34:45.000000000","2019-11-22T06:34:45.000000000",1019,14800.050000000001]
["2019-11-21T23:34:45.000000000","2019-11-22T06:34:45.000000000",1018,482322.9]
["2019-11-21T23:35:00.000000000","2019-11-22T06:35:00.000000000",1017,482000.0]
["2019-11-21T23:35:00.000000000","2019-11-22T06:35:00.000000000",1020,2943068.0]
["2019-11-21T23:35:00.000000000","2019-11-22T06:35:00.000000000",1133,964.2687]
["2019-11-21T23:35:15.000000000","2019-11-22T06:35:15.000000000",1022,0.0]
["2019-11-21T23:35:15.000000000","2019-11-22T06:35:15.000000000",1130,817551033.7316]
["2019-11-21T23:35:30.000000000","2019-11-22T06:35:30.000000000",1021,277.7177]
["2019-11-21T23:35:30.000000000","2019-11-22T06:35:30.000000000",1016,481800.0]
["2019-11-21T23:35:45.000000000","2019-11-22T06:35:45.000000000",1019,14800.050000000001]
["2019-11-21T00:00:00.000000000","2019-11-21T07:00:00.000000000",1021,277.2026]
["2019-11-21T00:00:00.000000000","2019-11-21T07:00:00.000000000",1016,480400.0]
["2019-11-21T00:00:15.000000000","2019-11-21T07:00:15.000000000",1019,14800.050000000001]
["2019-11-21T00:00:15.000000000","2019-11-21T07:00:15.000000000",1018,481462.5]
["2019-11-21T00:00:30.000000000","2019-11-21T07:00:30.000000000",1017,480000.0]
["2019-11-21T00:00:30.000000000","2019-11-21T07:00:30.000000000",1020,2943062.0]
["2019-11-21T00:00:30.000000000","2019-11-21T07:00:30.000000000",1133,961.0063]
["2019-11-21T00:00:45.000000000","2019-11-21T07:00:45.000000000",1022,0.0]
["2019-11-21T00:00:45.000000000","2019-11-21T07:00:45.000000000",1130,815608711.9166]
["2019-11-21T00:01:00.000000000","2019-11-21T07:01:00.000000000",1021,277.2226]
["2019-11-21T00:01:00.000000000","2019-11-21T07:01:00.000000000",1016,480500.0]
["2019-11-21T00:01:15.000000000","2019-11-21T07:01:15.000000000",1019,14800.050000000001]
["2019-11-21T00:01:15.000000000","2019-11-21T07:01:15.000000000",1018,483056.2]
["2019-11-21T00:01:30.000000000","2019-11-21T07:01:30.000000000",1017,480000.0]
["2019-11-21T00:01:30.000000000","2019-11-21T07:01:30.000000000",1020,2943062.0]
["2019-11-21T00:01:30.000000000","2019-11-21T07:01:30.000000000",1133,963.0313]
["2019-11-21T00:01:45.000000000","2019-11-21T07:01:45.000000000",1022,0.01777735]
["2019-11-21T00:01:45.000000000","2019-11-21T07:01:45.000000000",1130,815458615.7546]
["2019-11-21T00:02:00.000000000","2019-11-21T07:02:00.000000000",1021,277.2448]
["2019-11-21T00:02:00.000000000","2019-11-21T07:02:00.000000000",1016,480500.0]
["2019-11-21T00:02:15.000000000","2019-11-21T07:02:15.000000000",1019,14800.050000000001]
["2019-11-21T00:02:15.000000000","2019-11-21T07:02:15.000000000",1018,483093.8]
["2019-11-21T00:02:30.000000000","2019-11-21T07:02:30.000000000",1017,480000.0]
["2019-11-21T00:02:30.000000000","2019-11-21T07:02:30.000000000",1020,2943062.0]
["2019-11-21T00:02:30.000000000","2019-11-21T07:02:30.000000000",1133,963.2083]
["2019-11-21T00:02:45.000000000","2019-11-21T07:02:45.000000000",1022,0.06666507]
["2019-11-21T00:02:45.000000000","2019-11-21T07:02:45.000000000",1130,815589287.7074]
["2019-11-21T00:03:00.000000000","2019-11-21T07:03:00.000000000",1021,277.1405]
["2019-11-21T00:03:00.000000000","2019-11-21T07:03:00.000000000",1016,481000.0]
["2019-11-21T00:03:15.000000000","2019-11-21T07:03:15.000000000",1019,14800.050000000001]
["2019-11-21T00:03:15.000000000","2019-11-21T07:03:15.000000000",1018,483368.7]
["2019-11-21T00:03:30.000000000","2019-11-21T07:03:30.000000000",1017,480000.0]
["2019-11-21T00:03:30.000000000","2019-11-21T07:03:30.000000000",1020,2943062.0]
["2019-11-21T00:03:30.000000000","2019-11-21T07:03:30.000000000",1133,963.3896]
["2019-11-21T00:03:45.000000000","2019-11-21T07:03:45.000000000",1022,0.01555518]
["2019-11-21T00:03:45.000000000","2019-11-21T07:03:45.000000000",1130,816275315.4596]
["2019-11-21T00:04:00.000000000","2019-11-21T07:04:00.000000000",1021,277.3558]
["2019-11-21T00:04:00.000000000","2019-11-21T07:04:00.000000000",1016,480800.0]
["2019-11-21T00:04:15.000000000","2019-11-21T07:04:15.000000000",1019,14800.050000000001]
["2019-11-21T00:04:15.000000000","2019-11-21T07:04:15.000000000",1018,483304.19999999995]
["2019-11-21T00:04:30.000000000","2019-11-21T07:04:30.000000000",1017,480000.0]
["2019-11-21T00:04:30.000000000","2019-11-21T07:04:30.000000000",1020,2943062.0]
["2019-11-21T00:04:30.000000000","2019-11-21T07:04:30.000000000",1133,963.4729]
["2019-11-21T00:04:45.000000000","2019-11-21T07:04:45.000000000",1022,0.04888771]
["2019-11-21T00:04:45.000000000","2019-11-21T07:04:45.000000000",1130,816033395.7632]
["2019-11-21T00:05:00.000000000","2019-11-21T07:05:00.000000000",1021,277.3602]
["2019-11-21T00:05:00.000000000","2019-11-21T07:05:00.000000000",1016,481000.0]
["2019-11-21T00:05:15.000000000","2019-11-21T07:05:15.000000000",1019,14800.050000000001]
["2019-11-21T00:05:15.000000000","2019-11-21T07:05:15.000000000",1018,483410.39999999997]
["2019-11-21T00:05:30.000000000","2019-11-21T07:05:30.000000000",1017,480000.0]
["2019-11-21T00:05:30.000000000","2019-11-21T07:05:30.000000000",1020,2943062.0]
["2019-11-21T00:05:30.000000000","2019-11-21T07:05:30.000000000",1133,963.5042]
["2019-11-21T00:05:45.000000000","2019-11-21T07:05:45.000000000",1022,0.06666507]
["2019-11-21T00:05:45.000000000","2019-11-21T07:05:45.000000000",1130,816471323.3888]
["2019-11-21T00:06:00.000000000","2019-11-21T07:06:00.000000000",1021,277.4046]
["2019-11-21T00:06:00.000000000","2019-11-21T07:06:00.000000000",1016,480900.0]
["2019-11-21T00:06:15.000000000","2019-11-21T07:06:15.000000000",1019,14800.050000000001]
["2019-11-21T00:06:15.000000000","2019-11-21T07:06:15.000000000",1018,483520.8]
["2019-11-21T00:06:30.000000000","2019-11-21T07:06:30.000000000",1017,480000.0]
["2019-11-21T00:06:30.000000000","2019-11-21T07:06:30.000000000",1020,2943062.0]
["2019-11-21T00:06:30.000000000","2019-11-21T07:06:30.000000000",1133,963.4708]
["2019-11-21T00:06:45.000000000","2019-11-21T07:06:45.000000000",1022,0.05110988]
["2019-11-21T00:06:45.000000000","2019-11-21T07:06:45.000000000",1130,816418936.8852]
["2019-11-21T00:07:00.000000000","2019-11-21T07:07:00.000000000",1021,277.389]
["2019-11-21T00:07:00.000000000","2019-11-21T07:07:00.000000000",1016,480800.0]
["2019-11-21T00:07:15.000000000","2019-11-21T07:07:15.000000000",1019,14800.050000000001]
["2019-11-21T00:07:15.000000000","2019-11-21T07:07:15.000000000",1018,483462.5]
["2019-11-21T00:07:30.000000000","2019-11-21T07:07:30.000000000",1017,480000.0]
["2019-11-21T00:07:30.000000000","2019-11-21T07:07:30.000000000",1020,2943062.0]
["2019-11-21T00:07:30.000000000","2019-11-21T07:07:30.000000000",1133,963.6437]
["2019-11-21T00:07:45.000000000","2019-11-21T07:07:45.000000000",1022,0.03333253]
["2019-11-21T00:07:45.000000000","2019-11-21T07:07:45.000000000",1130,816634369.0236]
["2019-11-21T00:08:00.000000000","2019-11-21T07:08:00.000000000",1021,277.5555]
["2019-11-21T00:08:00.000000000","2019-11-21T07:08:00.000000000",1016,481200.0]
["2019-11-21T00:08:15.000000000","2019-11-21T07:08:15.000000000",1019,14800.050000000001]
["2019-11-21T00:08:15.000000000","2019-11-21T07:08:15.000000000",1018,483750.0]
["2019-11-21T00:08:30.000000000","2019-11-21T07:08:30.000000000",1017,480000.0]
["2019-11-21T00:08:30.000000000","2019-11-21T07:08:30.000000000",1020,2943062.0]
["2019-11-21T00:08:30.000000000","2019-11-21T07:08:30.000000000",1133,963.6125]
["2019-11-21T00:08:45.000000000","2019-11-21T07:08:45.000000000",1022,0.08444241]
["2019-11-21T00:08:45.000000000","2019-11-21T07:08:45.000000000",1130,816798003.2708]
["2019-11-21T00:09:00.000000000","2019-11-21T07:09:00.000000000",1021,277.4379]
["2019-11-21T00:09:00.000000000","2019-11-21T07:09:00.000000000",1016,481000.0]
["2019-11-21T00:09:15.000000000","2019-11-21T07:09:15.000000000",1019,14800.050000000001]
["2019-11-21T00:09:15.000000000","2019-11-21T07:09:15.000000000",1018,483477.10000000003]
["2019-11-21T00:09:30.000000000","2019-11-21T07:09:30.000000000",1017,480000.0]
["2019-11-21T00:09:30.000000000","2019-11-21T07:09:30.000000000",1020,2943062.0]
["2019-11-21T00:09:30.000000000","2019-11-21T07:09:30.000000000",1133,963.6063]
["2019-11-21T00:09:45.000000000","2019-11-21T07:09:45.000000000",1022,0.06666507]
["2019-11-21T00:09:45.000000000","2019-11-21T07:09:45.000000000",1130,816614944.8144]
["2019-11-21T00:10:00.000000000","2019-11-21T07:10:00.000000000",1021,277.4556]
["2019-11-21T00:10:00.000000000","2019-11-21T07:10:00.000000000",1016,480900.0]
["2019-11-21T00:10:15.000000000","2019-11-21T07:10:15.000000000",1019,14800.050000000001]
["2019-11-21T00:10:15.000000000","2019-11-21T07:10:15.000000000",1018,483452.1]
["2019-11-21T00:10:30.000000000","2019-11-21T07:10:30.000000000",1017,480000.0]
["2019-11-21T00:10:30.000000000","2019-11-21T07:10:30.000000000",1020,2943062.0]
["2019-11-21T00:10:30.000000000","2019-11-21T07:10:30.000000000",1133,963.2396]
["2019-11-21T00:10:45.000000000","2019-11-21T07:10:45.000000000",1022,0.0]
["2019-11-21T00:10:45.000000000","2019-11-21T07:10:45.000000000",1130,815798245.1094]
["2019-11-21T00:11:00.000000000","2019-11-21T07:11:00.000000000",1021,277.1649]
["2019-11-21T00:11:00.000000000","2019-11-21T07:11:00.000000000",1016,480700.0]
["2019-11-21T00:11:15.000000000","2019-11-21T07:11:15.000000000",1019,14746.800000000001]
["2019-11-21T00:11:15.000000000","2019-11-21T07:11:15.000000000",1018,483362.5]
["2019-11-21T00:11:30.000000000","2019-11-21T07:11:30.000000000",1017,480000.0]
["2019-11-21T00:11:30.000000000","2019-11-21T07:11:30.000000000",1020,2943062.0]
["2019-11-21T00:11:30.000000000","2019-11-21T07:11:30.000000000",1133,963.2896]
["2019-11-21T00:11:45.000000000","2019-11-21T07:11:45.000000000",1022,0.06666507]
["2019-11-21T00:11:45.000000000","2019-11-21T07:11:45.000000000",1130,816412167.8426]
["2019-11-21T00:12:00.000000000","2019-11-21T07:12:00.000000000",1021,277.3557]
["2019-11-21T00:12:00.000000000","2019-11-21T07:12:00.000000000",1016,480800.0]
["2019-11-21T00:12:15.000000000","2019-11-21T07:12:15.000000000",1019,14800.050000000001]
["2019-11-21T00:12:15.000000000","2019-11-21T07:12:15.000000000",1018,483508.30000000005]
["2019-11-21T00:12:30.000000000","2019-11-21T07:12:30.000000000",1017,480000.0]
["2019-11-21T00:12:30.000000000","2019-11-21T07:12:30.000000000",1020,2943062.0]
["2019-11-21T00:12:30.000000000","2019-11-21T07:12:30.000000000",1133,963.5]
["2019-11-21T00:12:45.000000000","2019-11-21T07:12:45.000000000",1022,0.06666507]
["2019-11-21T00:12:45.000000000","2019-11-21T07:12:45.000000000",1130,816575802.0898]
["2019-11-21T00:13:00.000000000","2019-11-21T07:13:00.000000000",1021,277.3824]
["2019-11-21T00:13:00.000000000","2019-11-21T07:13:00.000000000",1016,480700.0]
["2019-11-21T00:13:15.000000000","2019-11-21T07:13:15.000000000",1019,14753.45]
["2019-11-21T00:13:15.000000000","2019-11-21T07:13:15.000000000",1018,483339.60000000003]
["2019-11-21T00:13:30.000000000","2019-11-21T07:13:30.000000000",1017,480000.0]
["2019-11-21T00:13:30.000000000","2019-11-21T07:13:30.000000000",1020,2943062.0]
["2019-11-21T00:13:30.000000000","2019-11-21T07:13:30.000000000",1133,963.5208]
["2019-11-21T00:13:45.000000000","2019-11-21T07:13:45.000000000",1022,0.04666555]
["2019-11-21T00:13:45.000000000","2019-11-21T07:13:45.000000000",1130,816771810.019]
["2019-11-21T00:14:00.000000000","2019-11-21T07:14:00.000000000",1021,277.5023]
["2019-11-21T00:14:00.000000000","2019-11-21T07:14:00.000000000",1016,481000.0]
["2019-11-21T00:14:15.000000000","2019-11-21T07:14:15.000000000",1019,14800.050000000001]
["2019-11-21T00:14:15.000000000","2019-11-21T07:14:15.000000000",1018,483600.0]
["2019-11-21T00:14:30.000000000","2019-11-21T07:14:30.000000000",1017,480000.0]
["2019-11-21T00:14:30.000000000","2019-11-21T07:14:30.000000000",1020,2943062.0]
["2019-11-21T00:14:30.000000000","2019-11-21T07:14:30.000000000",1133,963.5562]
["2019-11-21T00:14:45.000000000","2019-11-21T07:14:45.000000000",1022,0.04888771]
["2019-11-21T00:14:45.000000000","2019-11-21T07:14:45.000000000",1130,816627894.2872]
["2019-11-21T00:15:00.000000000","2019-11-21T07:15:00.000000000",1021,277.4334]
["2019-11-21T00:15:00.000000000","2019-11-21T07:15:00.000000000",1016,480700.0]
["2019-11-21T00:15:15.000000000","2019-11-21T07:15:15.000000000",1019,14800.050000000001]
["2019-11-21T00:15:15.000000000","2019-11-21T07:15:15.000000000",1018,483591.7]
["2019-11-21T00:15:30.000000000","2019-11-21T07:15:30.000000000",1017,480000.0]
["2019-11-21T00:15:30.000000000","2019-11-21T07:15:30.000000000",1020,2943062.0]
["2019-11-21T00:15:30.000000000","2019-11-21T07:15:30.000000000",1133,963.7396]
["2019-11-21T00:15:45.000000000","2019-11-21T07:15:45.000000000",1022,0.01555518]
["2019-11-21T00:15:45.000000000","2019-11-21T07:15:45.000000000",1130,816771810.019]
["2019-11-21T00:16:00.000000000","2019-11-21T07:16:00.000000000",1021,277.5911]
["2019-11-21T00:16:00.000000000","2019-11-21T07:16:00.000000000",1016,481300.0]
["2019-11-21T00:16:15.000000000","2019-11-21T07:16:15.000000000",1019,14800.050000000001]
["2019-11-21T00:16:15.000000000","2019-11-21T07:16:15.000000000",1018,483410.39999999997]
["2019-11-21T00:16:30.000000000","2019-11-21T07:16:30.000000000",1017,480000.0]
["2019-11-21T00:16:30.000000000","2019-11-21T07:16:30.000000000",1020,2943062.0]
["2019-11-21T00:16:30.000000000","2019-11-21T07:16:30.000000000",1133,963.4]
["2019-11-21T00:16:45.000000000","2019-11-21T07:16:45.000000000",1022,0.01777735]
["2019-11-21T00:16:45.000000000","2019-11-21T07:16:45.000000000",1130,816660856.5816]
["2019-11-21T00:17:00.000000000","2019-11-21T07:17:00.000000000",1021,277.5445]
["2019-11-21T00:17:00.000000000","2019-11-21T07:17:00.000000000",1016,481100.0]
["2019-11-21T00:17:15.000000000","2019-11-21T07:17:15.000000000",1019,14800.050000000001]
["2019-11-21T00:17:15.000000000","2019-11-21T07:17:15.000000000",1018,483435.4]
["2019-11-21T00:17:30.000000000","2019-11-21T07:17:30.000000000",1017,480000.0]
["2019-11-21T00:17:30.000000000","2019-11-21T07:17:30.000000000",1020,2943062.0]
["2019-11-21T00:17:30.000000000","2019-11-21T07:17:30.000000000",1133,963.3312]
["2019-11-21T00:17:45.000000000","2019-11-21T07:17:45.000000000",1022,0.01555518]
["2019-11-21T00:17:45.000000000","2019-11-21T07:17:45.000000000",1130,816432180.6642]
["2019-11-21T00:18:00.000000000","2019-11-21T07:18:00.000000000",1021,277.4735]
["2019-11-21T00:18:00.000000000","2019-11-21T07:18:00.000000000",1016,481000.0]
["2019-11-21T00:18:15.000000000","2019-11-21T07:18:15.000000000",1019,14800.050000000001]
["2019-11-21T00:18:15.000000000","2019-11-21T07:18:15.000000000",1018,483260.4]
["2019-11-21T00:18:30.000000000","2019-11-21T07:18:30.000000000",1017,480000.0]
["2019-11-21T00:18:30.000000000","2019-11-21T07:18:30.000000000",1020,2943062.0]
["2019-11-21T00:18:30.000000000","2019-11-21T07:18:30.000000000",1133,963.4125]
["2019-11-21T00:18:45.000000000","2019-11-21T07:18:45.000000000",1022,0.06666507]
["2019-11-21T00:18:45.000000000","2019-11-21T07:18:45.000000000",1130,816667037.0118]
["2019-11-21T00:19:00.000000000","2019-11-21T07:19:00.000000000",1021,277.5245]
["2019-11-21T00:19:00.000000000","2019-11-21T07:19:00.000000000",1016,481000.0]
["2019-11-21T00:19:15.000000000","2019-11-21T07:19:15.000000000",1019,14800.050000000001]
["2019-11-21T00:19:15.000000000","2019-11-21T07:19:15.000000000",1018,483277.10000000003]
["2019-11-21T00:19:30.000000000","2019-11-21T07:19:30.000000000",1017,480000.0]
["2019-11-21T00:19:30.000000000","2019-11-21T07:19:30.000000000",1020,2943062.0]
["2019-11-21T00:19:30.000000000","2019-11-21T07:19:30.000000000",1133,963.4021]
["2019-11-21T00:19:45.000000000","2019-11-21T07:19:45.000000000",1022,0.01777735]
["2019-11-21T00:19:45.000000000","2019-11-21T07:19:45.000000000",1130,816137874.4642]
["2019-11-21T00:20:00.000000000","2019-11-21T07:20:00.000000000",1021,277.4268]
["2019-11-21T00:20:00.000000000","2019-11-21T07:20:00.000000000",1016,481100.0]
["2019-11-21T00:20:15.000000000","2019-11-21T07:20:15.000000000",1019,14800.050000000001]
["2019-11-21T00:20:15.000000000","2019-11-21T07:20:15.000000000",1018,483416.7]
["2019-11-21T00:20:30.000000000","2019-11-21T07:20:30.000000000",1017,480000.0]
["2019-11-21T00:20:30.000000000","2019-11-21T07:20:30.000000000",1020,2943062.0]
["2019-11-21T00:20:30.000000000","2019-11-21T07:20:30.000000000",1133,963.5125]
["2019-11-21T00:20:45.000000000","2019-11-21T07:20:45.000000000",1022,0.06666507]
["2019-11-21T00:20:45.000000000","2019-11-21T07:20:45.000000000",1130,816667331.318]
["2019-11-21T00:21:00.000000000","2019-11-21T07:21:00.000000000",1021,277.5423]
["2019-11-21T00:21:00.000000000","2019-11-21T07:21:00.000000000",1016,481300.0]
["2019-11-21T00:21:15.000000000","2019-11-21T07:21:15.000000000",1019,14800.050000000001]
["2019-11-21T00:21:15.000000000","2019-11-21T07:21:15.000000000",1018,483510.4]
["2019-11-21T00:21:30.000000000","2019-11-21T07:21:30.000000000",1017,480000.0]
["2019-11-21T00:21:30.000000000","2019-11-21T07:21:30.000000000",1020,2943062.0]
["2019-11-21T00:21:30.000000000","2019-11-21T07:21:30.000000000",1133,963.6979]
["2019-11-21T00:21:45.000000000","2019-11-21T07:21:45.000000000",1022,0.06666507]
["2019-11-21T00:21:45.000000000","2019-11-21T07:21:45.000000000",1130,817059052.8702]
["2019-11-21T00:22:00.000000000","2019-11-21T07:22:00.000000000",1021,277.6754]
["2019-11-21T00:22:00.000000000","2019-11-21T07:22:00.000000000",1016,481300.0]
["2019-11-21T00:22:15.000000000","2019-11-21T07:22:15.000000000",1019,14800.050000000001]
["2019-11-21T00:22:15.000000000","2019-11-21T07:22:15.000000000",1018,483679.19999999995]
["2019-11-21T00:22:30.000000000","2019-11-21T07:22:30.000000000",1017,480000.0]
["2019-11-21T00:22:30.000000000","2019-11-21T07:22:30.000000000",1020,2943062.0]
["2019-11-21T00:22:30.000000000","2019-11-21T07:22:30.000000000",1133,963.5958]
["2019-11-21T00:22:45.000000000","2019-11-21T07:22:45.000000000",1022,0.0]
["2019-11-21T00:22:45.000000000","2019-11-21T07:22:45.000000000",1130,817353359.0702]
["2019-11-21T00:23:00.000000000","2019-11-21T07:23:00.000000000",1021,277.7043]
["2019-11-21T00:23:00.000000000","2019-11-21T07:23:00.000000000",1016,481300.0]
["2019-11-21T00:23:15.000000000","2019-11-21T07:23:15.000000000",1019,14800.050000000001]
["2019-11-21T00:23:15.000000000","2019-11-21T07:23:15.000000000",1018,483716.7]
["2019-11-21T00:23:30.000000000","2019-11-21T07:23:30.000000000",1017,480000.0]
["2019-11-21T00:23:30.000000000","2019-11-21T07:23:30.000000000",1020,2943062.0]
["2019-11-21T00:23:30.000000000","2019-11-21T07:23:30.000000000",1133,963.6354]
["2019-11-21T00:23:45.000000000","2019-11-21T07:23:45.000000000",1022,0.0355547]
["2019-11-21T00:23:45.000000000","2019-11-21T07:23:45.000000000",1130,817157351.141]
["2019-11-21T00:24:00.000000000","2019-11-21T07:24:00.000000000",1021,277.6377]
["2019-11-21T00:24:00.000000000","2019-11-21T07:24:00.000000000",1016,481300.0]
["2019-11-21T00:24:15.000000000","2019-11-21T07:24:15.000000000",1019,14800.050000000001]
["2019-11-21T00:24:15.000000000","2019-11-21T07:24:15.000000000",1018,483522.89999999997]
["2019-11-21T00:24:30.000000000","2019-11-21T07:24:30.000000000",1017,480000.0]
["2019-11-21T00:24:30.000000000","2019-11-21T07:24:30.000000000",1020,2943062.0]
["2019-11-21T00:24:30.000000000","2019-11-21T07:24:30.000000000",1133,963.4396]
["2019-11-21T00:24:45.000000000","2019-11-21T07:24:45.000000000",1022,0.03333253]
["2019-11-21T00:24:45.000000000","2019-11-21T07:24:45.000000000",1130,816817427.48]
["2019-11-21T00:25:00.000000000","2019-11-21T07:25:00.000000000",1021,277.5557]
["2019-11-21T00:25:00.000000000","2019-11-21T07:25:00.000000000",1016,481200.0]
["2019-11-21T00:25:15.000000000","2019-11-21T07:25:15.000000000",1019,14800.050000000001]
["2019-11-21T00:25:15.000000000","2019-11-21T07:25:15.000000000",1018,483450.0]
["2019-11-21T00:25:30.000000000","2019-11-21T07:25:30.000000000",1017,480000.0]
["2019-11-21T00:25:30.000000000","2019-11-21T07:25:30.000000000",1020,2943062.0]
["2019-11-21T00:25:30.000000000","2019-11-21T07:25:30.000000000",1133,963.4438]
["2019-11-21T00:25:45.000000000","2019-11-21T07:25:45.000000000",1022,0.01777735]
["2019-11-21T00:25:45.000000000","2019-11-21T07:25:45.000000000",1130,816713243.0852]
["2019-11-21T00:26:00.000000000","2019-11-21T07:26:00.000000000",1021,277.5067]
["2019-11-21T00:26:00.000000000","2019-11-21T07:26:00.000000000",1016,481300.0]
["2019-11-21T00:26:15.000000000","2019-11-21T07:26:15.000000000",1019,14800.050000000001]
["2019-11-21T00:26:15.000000000","2019-11-21T07:26:15.000000000",1018,483170.8]
["2019-11-21T00:26:30.000000000","2019-11-21T07:26:30.000000000",1017,480000.0]
["2019-11-21T00:26:30.000000000","2019-11-21T07:26:30.000000000",1020,2943062.0]
["2019-11-21T00:26:30.000000000","2019-11-21T07:26:30.000000000",1133,963.1313]
["2019-11-21T00:26:45.000000000","2019-11-21T07:26:45.000000000",1022,0.05110988]
["2019-11-21T00:26:45.000000000","2019-11-21T07:26:45.000000000",1130,816614944.8144]
["2019-11-21T00:27:00.000000000","2019-11-21T07:27:00.000000000",1021,277.4556]
["2019-11-21T00:27:00.000000000","2019-11-21T07:27:00.000000000",1016,481100.0]
["2019-11-21T00:27:15.000000000","2019-11-21T07:27:15.000000000",1019,14800.050000000001]
["2019-11-21T00:27:15.000000000","2019-11-21T07:27:15.000000000",1018,483381.3]
["2019-11-21T00:27:30.000000000","2019-11-21T07:27:30.000000000",1017,480000.0]
["2019-11-21T00:27:30.000000000","2019-11-21T07:27:30.000000000",1020,2943062.0]
["2019-11-21T00:27:30.000000000","2019-11-21T07:27:30.000000000",1133,963.3833]
["2019-11-21T00:27:45.000000000","2019-11-21T07:27:45.000000000",1022,0.0355547]
["2019-11-21T00:27:45.000000000","2019-11-21T07:27:45.000000000",1130,816556083.5744]
["2019-11-21T00:28:00.000000000","2019-11-21T07:28:00.000000000",1021,277.4424]
["2019-11-21T00:28:00.000000000","2019-11-21T07:28:00.000000000",1016,481300.0]
["2019-11-21T00:28:15.000000000","2019-11-21T07:28:15.000000000",1019,14800.050000000001]
["2019-11-21T00:28:15.000000000","2019-11-21T07:28:15.000000000",1018,483214.60000000003]
["2019-11-21T00:28:30.000000000","2019-11-21T07:28:30.000000000",1017,480000.0]
["2019-11-21T00:28:30.000000000","2019-11-21T07:28:30.000000000",1020,2943062.0]
["2019-11-21T00:28:30.000000000","2019-11-21T07:28:30.000000000",1133,963.3625]
["2019-11-21T00:28:45.000000000","2019-11-21T07:28:45.000000000",1022,0.06666507]
["2019-11-21T00:28:45.000000000","2019-11-21T07:28:45.000000000",1130,816405987.4124]
["2019-11-21T00:29:00.000000000","2019-11-21T07:29:00.000000000",1021,277.3757]
["2019-11-21T00:29:00.000000000","2019-11-21T07:29:00.000000000",1016,481000.0]
["2019-11-21T00:29:15.000000000","2019-11-21T07:29:15.000000000",1019,14800.050000000001]
["2019-11-21T00:29:15.000000000","2019-11-21T07:29:15.000000000",1018,483437.5]
["2019-11-21T00:29:30.000000000","2019-11-21T07:29:30.000000000",1017,480000.0]
["2019-11-21T00:29:30.000000000","2019-11-21T07:29:30.000000000",1020,2943062.0]
["2019-11-21T00:29:30.000000000","2019-11-21T07:29:30.000000000",1133,963.5521]
["2019-11-21T00:29:45.000000000","2019-11-21T07:29:45.000000000",1022,0.0355547]
["2019-11-21T00:29:45.000000000","2019-11-21T07:29:45.000000000",1130,816438361.0944]
["2019-11-21T00:30:00.000000000","2019-11-21T07:30:00.000000000",1021,277.4535]
["2019-11-21T00:30:00.000000000","2019-11-21T07:30:00.000000000",1016,480900.0]
["2019-11-21T00:30:15.000000000","2019-11-21T07:30:15.000000000",1019,14800.050000000001]
["2019-11-21T00:30:15.000000000","2019-11-21T07:30:15.000000000",1018,483318.8]
["2019-11-21T00:30:30.000000000","2019-11-21T07:30:30.000000000",1017,480000.0]
["2019-11-21T00:30:30.000000000","2019-11-21T07:30:30.000000000",1020,2943062.0]
["2019-11-21T00:30:30.000000000","2019-11-21T07:30:30.000000000",1133,963.5958]
["2019-11-21T00:30:45.000000000","2019-11-21T07:30:45.000000000",1022,0.03333253]
["2019-11-21T00:30:45.000000000","2019-11-21T07:30:45.000000000",1130,816614944.8144]
["2019-11-21T00:31:00.000000000","2019-11-21T07:31:00.000000000",1021,277.4556]
["2019-11-21T00:31:00.000000000","2019-11-21T07:31:00.000000000",1016,481000.0]
["2019-11-21T00:31:15.000000000","2019-11-21T07:31:15.000000000",1019,14800.050000000001]
["2019-11-21T00:31:15.000000000","2019-11-21T07:31:15.000000000",1018,483522.89999999997]
["2019-11-21T00:31:30.000000000","2019-11-21T07:31:30.000000000",1017,480000.0]
["2019-11-21T00:31:30.000000000","2019-11-21T07:31:30.000000000",1020,2943062.0]
["2019-11-21T00:31:30.000000000","2019-11-21T07:31:30.000000000",1133,963.4625]
["2019-11-21T00:31:45.000000000","2019-11-21T07:31:45.000000000",1022,0.05333205]
["2019-11-21T00:31:45.000000000","2019-11-21T07:31:45.000000000",1130,816255596.9442]
["2019-11-21T00:32:00.000000000","2019-11-21T07:32:00.000000000",1021,277.2559]
["2019-11-21T00:32:00.000000000","2019-11-21T07:32:00.000000000",1016,481200.0]
["2019-11-21T00:32:15.000000000","2019-11-21T07:32:15.000000000",1019,14800.050000000001]
["2019-11-21T00:32:15.000000000","2019-11-21T07:32:15.000000000",1018,483654.2]
["2019-11-21T00:32:30.000000000","2019-11-21T07:32:30.000000000",1017,480000.0]
["2019-11-21T00:32:30.000000000","2019-11-21T07:32:30.000000000",1020,2943062.0]
["2019-11-21T00:32:30.000000000","2019-11-21T07:32:30.000000000",1133,963.6646]
["2019-11-21T00:32:45.000000000","2019-11-21T07:32:45.000000000",1022,0.0355547]
["2019-11-21T00:32:45.000000000","2019-11-21T07:32:45.000000000",1130,816856570.2046]
["2019-11-21T00:33:00.000000000","2019-11-21T07:33:00.000000000",1021,277.4512]
["2019-11-21T00:33:00.000000000","2019-11-21T07:33:00.000000000",1016,480700.0]
["2019-11-21T00:33:15.000000000","2019-11-21T07:33:15.000000000",1019,14800.050000000001]
["2019-11-21T00:33:15.000000000","2019-11-21T07:33:15.000000000",1018,483468.8]
["2019-11-21T00:33:30.000000000","2019-11-21T07:33:30.000000000",1017,480000.0]
["2019-11-21T00:33:30.000000000","2019-11-21T07:33:30.000000000",1020,2943062.0]
["2019-11-21T00:33:30.000000000","2019-11-21T07:33:30.000000000",1133,963.4458]
["2019-11-21T00:33:45.000000000","2019-11-21T07:33:45.000000000",1022,0.0]
["2019-11-21T00:33:45.000000000","2019-11-21T07:33:45.000000000",1130,816601995.3416]
["2019-11-21T00:34:00.000000000","2019-11-21T07:34:00.000000000",1021,277.4246]
["2019-11-21T00:34:00.000000000","2019-11-21T07:34:00.000000000",1016,481000.0]
["2019-11-21T00:34:15.000000000","2019-11-21T07:34:15.000000000",1019,14800.050000000001]
["2019-11-21T00:34:15.000000000","2019-11-21T07:34:15.000000000",1018,483612.5]
["2019-11-21T00:34:30.000000000","2019-11-21T07:34:30.000000000",1017,480000.0]
["2019-11-21T00:34:30.000000000","2019-11-21T07:34:30.000000000",1020,2943062.0]
["2019-11-21T00:34:30.000000000","2019-11-21T07:34:30.000000000",1133,963.6646]
["2019-11-21T00:34:45.000000000","2019-11-21T07:34:45.000000000",1022,0.0]
["2019-11-21T00:34:45.000000000","2019-11-21T07:34:45.000000000",1130,816706474.0426]
["2019-11-21T00:35:00.000000000","2019-11-21T07:35:00.000000000",1021,277.4912]
["2019-11-21T00:35:00.000000000","2019-11-21T07:35:00.000000000",1016,480900.0]
["2019-11-21T00:35:15.000000000","2019-11-21T07:35:15.000000000",1019,14800.050000000001]
["2019-11-21T00:35:15.000000000","2019-11-21T07:35:15.000000000",1018,483562.5]
["2019-11-21T00:35:30.000000000","2019-11-21T07:35:30.000000000",1017,480000.0]
["2019-11-21T00:35:30.000000000","2019-11-21T07:35:30.000000000",1020,2943062.0]
["2019-11-21T00:35:30.000000000","2019-11-21T07:35:30.000000000",1133,963.6313]
["2019-11-21T00:35:45.000000000","2019-11-21T07:35:45.000000000",1022,0.04888771]
["2019-11-21T00:35:45.000000000","2019-11-21T07:35:45.000000000",1130,816771810.019]
["2019-11-21T00:36:00.000000000","2019-11-21T07:36:00.000000000",1021,277.5201]
["2019-11-21T00:36:00.000000000","2019-11-21T07:36:00.000000000",1016,480900.0]
["2019-11-21T00:36:15.000000000","2019-11-21T07:36:15.000000000",1019,14753.45]
["2019-11-21T00:36:15.000000000","2019-11-21T07:36:15.000000000",1018,483664.60000000003]
["2019-11-21T00:36:30.000000000","2019-11-21T07:36:30.000000000",1017,480000.0]
["2019-11-21T00:36:30.000000000","2019-11-21T07:36:30.000000000",1020,2943062.0]
["2019-11-21T00:36:30.000000000","2019-11-21T07:36:30.000000000",1133,963.5187]
["2019-11-21T00:36:45.000000000","2019-11-21T07:36:45.000000000",1022,0.0]
["2019-11-21T00:36:45.000000000","2019-11-21T07:36:45.000000000",1130,816869813.9836]
["2019-11-21T00:37:00.000000000","2019-11-21T07:37:00.000000000",1021,277.5889]
["2019-11-21T00:37:00.000000000","2019-11-21T07:37:00.000000000",1016,481000.0]
["2019-11-21T00:37:15.000000000","2019-11-21T07:37:15.000000000",1019,14800.050000000001]
["2019-11-21T00:37:15.000000000","2019-11-21T07:37:15.000000000",1018,483681.2]
["2019-11-21T00:37:30.000000000","2019-11-21T07:37:30.000000000",1017,480000.0]
["2019-11-21T00:37:30.000000000","2019-11-21T07:37:30.000000000",1020,2943062.0]
["2019-11-21T00:37:30.000000000","2019-11-21T07:37:30.000000000",1133,963.6563]
["2019-11-21T00:37:45.000000000","2019-11-21T07:37:45.000000000",1022,0.03333253]
["2019-11-21T00:37:45.000000000","2019-11-21T07:37:45.000000000",1130,816667037.0118]
["2019-11-21T00:38:00.000000000","2019-11-21T07:38:00.000000000",1021,277.4534]
["2019-11-21T00:38:00.000000000","2019-11-21T07:38:00.000000000",1016,481000.0]
["2019-11-21T00:38:15.000000000","2019-11-21T07:38:15.000000000",1019,14800.050000000001]
["2019-11-21T00:38:15.000000000","2019-11-21T07:38:15.000000000",1018,483618.7]
["2019-11-21T00:38:30.000000000","2019-11-21T07:38:30.000000000",1017,480000.0]
["2019-11-21T00:38:30.000000000","2019-11-21T07:38:30.000000000",1020,2943062.0]
["2019-11-21T00:38:30.000000000","2019-11-21T07:38:30.000000000",1133,963.7083]
["2019-11-21T00:38:45.000000000","2019-11-21T07:38:45.000000000",1022,0.0]
["2019-11-21T00:38:45.000000000","2019-11-21T07:38:45.000000000",1130,816863339.2472]
["2019-11-21T00:39:00.000000000","2019-11-21T07:39:00.000000000",1021,277.5556]
["2019-11-21T00:39:00.000000000","2019-11-21T07:39:00.000000000",1016,481000.0]
["2019-11-21T00:39:15.000000000","2019-11-21T07:39:15.000000000",1019,14800.050000000001]
["2019-11-21T00:39:15.000000000","2019-11-21T07:39:15.000000000",1018,483831.2]
["2019-11-21T00:39:30.000000000","2019-11-21T07:39:30.000000000",1017,480000.0]
["2019-11-21T00:39:30.000000000","2019-11-21T07:39:30.000000000",1020,2943062.0]
["2019-11-21T00:39:30.000000000","2019-11-21T07:39:30.000000000",1133,963.8271]
["2019-11-21T00:39:45.000000000","2019-11-21T07:39:45.000000000",1022,0.0]
["2019-11-21T00:39:45.000000000","2019-11-21T07:39:45.000000000",1130,816765335.2826]
["2019-11-21T00:40:00.000000000","2019-11-21T07:40:00.000000000",1021,277.611]
["2019-11-21T00:40:00.000000000","2019-11-21T07:40:00.000000000",1016,481100.0]
["2019-11-21T00:40:15.000000000","2019-11-21T07:40:15.000000000",1019,14800.050000000001]
["2019-11-21T00:40:15.000000000","2019-11-21T07:40:15.000000000",1018,483837.5]
["2019-11-21T00:40:30.000000000","2019-11-21T07:40:30.000000000",1017,480000.0]
["2019-11-21T00:40:30.000000000","2019-11-21T07:40:30.000000000",1020,2943062.0]
["2019-11-21T00:40:30.000000000","2019-11-21T07:40:30.000000000",1133,963.7667]
["2019-11-21T00:40:45.000000000","2019-11-21T07:40:45.000000000",1022,0.05110988]
["2019-11-21T00:40:45.000000000","2019-11-21T07:40:45.000000000",1130,816974292.6846]
["2019-11-21T00:41:00.000000000","2019-11-21T07:41:00.000000000",1021,277.6377]
["2019-11-21T00:41:00.000000000","2019-11-21T07:41:00.000000000",1016,481300.0]
["2019-11-21T00:41:15.000000000","2019-11-21T07:41:15.000000000",1019,14800.050000000001]
["2019-11-21T00:41:15.000000000","2019-11-21T07:41:15.000000000",1018,483345.8]
["2019-11-21T00:41:30.000000000","2019-11-21T07:41:30.000000000",1017,480000.0]
["2019-11-21T00:41:30.000000000","2019-11-21T07:41:30.000000000",1020,2943062.0]
["2019-11-21T00:41:30.000000000","2019-11-21T07:41:30.000000000",1133,962.5521]
["2019-11-21T00:41:45.000000000","2019-11-21T07:41:45.000000000",1022,0.06666507]
["2019-11-21T00:41:45.000000000","2019-11-21T07:41:45.000000000",1130,817281254.0512]
["2019-11-21T00:42:00.000000000","2019-11-21T07:42:00.000000000",1021,277.8219]
["2019-11-21T00:42:00.000000000","2019-11-21T07:42:00.000000000",1016,481500.0]
["2019-11-21T00:42:15.000000000","2019-11-21T07:42:15.000000000",1019,14800.050000000001]
["2019-11-21T00:42:15.000000000","2019-11-21T07:42:15.000000000",1018,482308.3]
["2019-11-21T00:42:30.000000000","2019-11-21T07:42:30.000000000",1017,480000.0]
["2019-11-21T00:42:30.000000000","2019-11-21T07:42:30.000000000",1020,2943062.0]
["2019-11-21T00:42:30.000000000","2019-11-21T07:42:30.000000000",1133,962.1812]
["2019-11-21T00:42:45.000000000","2019-11-21T07:42:45.000000000",1022,0.04888771]
["2019-11-21T00:42:45.000000000","2019-11-21T07:42:45.000000000",1130,817542892.263]
["2019-11-21T00:43:00.000000000","2019-11-21T07:43:00.000000000",1021,277.8264]
["2019-11-21T00:43:00.000000000","2019-11-21T07:43:00.000000000",1016,481500.0]
["2019-11-21T00:43:15.000000000","2019-11-21T07:43:15.000000000",1019,14800.050000000001]
["2019-11-21T00:43:15.000000000","2019-11-21T07:43:15.000000000",1018,482181.2]
["2019-11-21T00:43:30.000000000","2019-11-21T07:43:30.000000000",1017,480000.0]
["2019-11-21T00:43:30.000000000","2019-11-21T07:43:30.000000000",1020,2943062.0]
["2019-11-21T00:43:30.000000000","2019-11-21T07:43:30.000000000",1133,962.0313]
["2019-11-21T00:43:45.000000000","2019-11-21T07:43:45.000000000",1022,0.06666507]
["2019-11-21T00:43:45.000000000","2019-11-21T07:43:45.000000000",1130,817555841.7358]
["2019-11-21T00:44:00.000000000","2019-11-21T07:44:00.000000000",1021,277.7864]
["2019-11-21T00:44:00.000000000","2019-11-21T07:44:00.000000000",1016,481400.0]
["2019-11-21T00:44:15.000000000","2019-11-21T07:44:15.000000000",1019,14800.050000000001]
["2019-11-21T00:44:15.000000000","2019-11-21T07:44:15.000000000",1018,482368.7]
["2019-11-21T00:44:30.000000000","2019-11-21T07:44:30.000000000",1017,480000.0]
["2019-11-21T00:44:30.000000000","2019-11-21T07:44:30.000000000",1020,2943062.0]
["2019-11-21T00:44:30.000000000","2019-11-21T07:44:30.000000000",1133,962.4229]
["2019-11-21T00:44:45.000000000","2019-11-21T07:44:45.000000000",1022,0.0]
["2019-11-21T00:44:45.000000000","2019-11-21T07:44:45.000000000",1130,817594984.4604]
["2019-11-21T00:45:00.000000000","2019-11-21T07:45:00.000000000",1021,277.8064]
["2019-11-21T00:45:00.000000000","2019-11-21T07:45:00.000000000",1016,481700.0]
["2019-11-21T00:45:15.000000000","2019-11-21T07:45:15.000000000",1019,14800.050000000001]
["2019-11-21T00:45:15.000000000","2019-11-21T07:45:15.000000000",1018,482300.0]
["2019-11-21T00:45:30.000000000","2019-11-21T07:45:30.000000000",1017,480000.0]
["2019-11-21T00:45:30.000000000","2019-11-21T07:45:30.000000000",1020,2943062.0]
["2019-11-21T00:45:30.000000000","2019-11-21T07:45:30.000000000",1133,962.2729]
["2019-11-21T00:45:45.000000000","2019-11-21T07:45:45.000000000",1022,0.0999976]
["2019-11-21T00:45:45.000000000","2019-11-21T07:45:45.000000000",1130,817745080.6224]
["2019-11-21T00:46:00.000000000","2019-11-21T07:46:00.000000000",1021,277.8552]
["2019-11-21T00:46:00.000000000","2019-11-21T07:46:00.000000000",1016,481500.0]
["2019-11-21T00:46:15.000000000","2019-11-21T07:46:15.000000000",1019,14800.050000000001]
["2019-11-21T00:46:15.000000000","2019-11-21T07:46:15.000000000",1018,482520.8]
["2019-11-21T00:46:30.000000000","2019-11-21T07:46:30.000000000",1017,480000.0]
["2019-11-21T00:46:30.000000000","2019-11-21T07:46:30.000000000",1020,2943062.0]
["2019-11-21T00:46:30.000000000","2019-11-21T07:46:30.000000000",1133,962.5167]
["2019-11-21T00:46:45.000000000","2019-11-21T07:46:45.000000000",1022,0.08222024]
["2019-11-21T00:46:45.000000000","2019-11-21T07:46:45.000000000",1130,817745080.6224]
["2019-11-21T00:47:00.000000000","2019-11-21T07:47:00.000000000",1021,277.9263]
["2019-11-21T00:47:00.000000000","2019-11-21T07:47:00.000000000",1016,481700.0]
["2019-11-21T00:47:15.000000000","2019-11-21T07:47:15.000000000",1019,14800.050000000001]
["2019-11-21T00:47:15.000000000","2019-11-21T07:47:15.000000000",1018,482635.4]
["2019-11-21T00:47:30.000000000","2019-11-21T07:47:30.000000000",1017,481733.3]
["2019-11-21T00:47:30.000000000","2019-11-21T07:47:30.000000000",1020,2943062.0]
["2019-11-21T00:47:30.000000000","2019-11-21T07:47:30.000000000",1133,964.3041]
["2019-11-21T00:47:45.000000000","2019-11-21T07:47:45.000000000",1022,0.04888771]
["2019-11-21T00:47:45.000000000","2019-11-21T07:47:45.000000000",1130,817980525.5824]
["2019-11-21T00:48:00.000000000","2019-11-21T07:48:00.000000000",1021,277.8885]
["2019-11-21T00:48:00.000000000","2019-11-21T07:48:00.000000000",1016,481700.0]
["2019-11-21T00:48:15.000000000","2019-11-21T07:48:15.000000000",1019,14800.050000000001]
["2019-11-21T00:48:15.000000000","2019-11-21T07:48:15.000000000",1018,482385.4]
["2019-11-21T00:48:30.000000000","2019-11-21T07:48:30.000000000",1017,482000.0]
["2019-11-21T00:48:30.000000000","2019-11-21T07:48:30.000000000",1020,2943062.0]
["2019-11-21T00:48:30.000000000","2019-11-21T07:48:30.000000000",1133,964.4583]
["2019-11-21T00:48:45.000000000","2019-11-21T07:48:45.000000000",1022,0.0]
["2019-11-21T00:48:45.000000000","2019-11-21T07:48:45.000000000",1130,818130621.7444]
["2019-11-21T00:49:00.000000000","2019-11-21T07:49:00.000000000",1021,277.9196]
["2019-11-21T00:49:00.000000000","2019-11-21T07:49:00.000000000",1016,481700.0]
["2019-11-21T00:49:15.000000000","2019-11-21T07:49:15.000000000",1019,14800.050000000001]
["2019-11-21T00:49:15.000000000","2019-11-21T07:49:15.000000000",1018,482550.0]
["2019-11-21T00:49:30.000000000","2019-11-21T07:49:30.000000000",1017,482000.0]
["2019-11-21T00:49:30.000000000","2019-11-21T07:49:30.000000000",1020,2943062.0]
["2019-11-21T00:49:30.000000000","2019-11-21T07:49:30.000000000",1133,964.4646]
["2019-11-21T00:49:45.000000000","2019-11-21T07:49:45.000000000",1022,0.01555518]
["2019-11-21T00:49:45.000000000","2019-11-21T07:49:45.000000000",1130,818235394.7516]
["2019-11-21T00:50:00.000000000","2019-11-21T07:50:00.000000000",1021,277.9862]
["2019-11-21T00:50:00.000000000","2019-11-21T07:50:00.000000000",1016,481700.0]
["2019-11-21T00:50:15.000000000","2019-11-21T07:50:15.000000000",1019,14800.050000000001]
["2019-11-21T00:50:15.000000000","2019-11-21T07:50:15.000000000",1018,482408.3]
["2019-11-21T00:50:30.000000000","2019-11-21T07:50:30.000000000",1017,480000.0]
["2019-11-21T00:50:30.000000000","2019-11-21T07:50:30.000000000",1020,2943062.0]
["2019-11-21T00:50:30.000000000","2019-11-21T07:50:30.000000000",1133,962.4896]
["2019-11-21T00:50:45.000000000","2019-11-21T07:50:45.000000000",1022,0.0355547]
["2019-11-21T00:50:45.000000000","2019-11-21T07:50:45.000000000",1130,817954332.3306]
["2019-11-21T00:51:00.000000000","2019-11-21T07:51:00.000000000",1021,277.9529]
["2019-11-21T00:51:00.000000000","2019-11-21T07:51:00.000000000",1016,481500.0]
["2019-11-21T00:51:15.000000000","2019-11-21T07:51:15.000000000",1019,14800.050000000001]
["2019-11-21T00:51:15.000000000","2019-11-21T07:51:15.000000000",1018,482535.39999999997]
["2019-11-21T00:51:30.000000000","2019-11-21T07:51:30.000000000",1017,480266.7]
["2019-11-21T00:51:30.000000000","2019-11-21T07:51:30.000000000",1020,2943062.0]
["2019-11-21T00:51:30.000000000","2019-11-21T07:51:30.000000000",1133,962.5167]
["2019-11-21T00:51:45.000000000","2019-11-21T07:51:45.000000000",1022,0.0]
["2019-11-21T00:51:45.000000000","2019-11-21T07:51:45.000000000",1130,817921664.3424]
["2019-11-21T00:52:00.000000000","2019-11-21T07:52:00.000000000",1021,277.8397]
["2019-11-21T00:52:00.000000000","2019-11-21T07:52:00.000000000",1016,481800.0]
["2019-11-21T00:52:15.000000000","2019-11-21T07:52:15.000000000",1019,14800.050000000001]
["2019-11-21T00:52:15.000000000","2019-11-21T07:52:15.000000000",1018,482395.8]
["2019-11-21T00:52:30.000000000","2019-11-21T07:52:30.000000000",1017,482000.0]
["2019-11-21T00:52:30.000000000","2019-11-21T07:52:30.000000000",1020,2943062.0]
["2019-11-21T00:52:30.000000000","2019-11-21T07:52:30.000000000",1133,964.4375]
["2019-11-21T00:52:45.000000000","2019-11-21T07:52:45.000000000",1022,0.03333253]
["2019-11-21T00:52:45.000000000","2019-11-21T07:52:45.000000000",1130,817947857.5942]
["2019-11-21T00:53:00.000000000","2019-11-21T07:53:00.000000000",1021,277.973]
["2019-11-21T00:53:00.000000000","2019-11-21T07:53:00.000000000",1016,481800.0]
["2019-11-21T00:53:15.000000000","2019-11-21T07:53:15.000000000",1019,14800.050000000001]
["2019-11-21T00:53:15.000000000","2019-11-21T07:53:15.000000000",1018,482360.4]
["2019-11-21T00:53:30.000000000","2019-11-21T07:53:30.000000000",1017,480266.7]
["2019-11-21T00:53:30.000000000","2019-11-21T07:53:30.000000000",1020,2943062.0]
["2019-11-21T00:53:30.000000000","2019-11-21T07:53:30.000000000",1133,962.5417]
["2019-11-21T00:53:45.000000000","2019-11-21T07:53:45.000000000",1022,0.01777735]
["2019-11-21T00:53:45.000000000","2019-11-21T07:53:45.000000000",1130,817797467.126]
["2019-11-21T00:54:00.000000000","2019-11-21T07:54:00.000000000",1021,277.8708]
["2019-11-21T00:54:00.000000000","2019-11-21T07:54:00.000000000",1016,481400.0]
["2019-11-21T00:54:15.000000000","2019-11-21T07:54:15.000000000",1019,14800.050000000001]
["2019-11-21T00:54:15.000000000","2019-11-21T07:54:15.000000000",1018,483345.8]
["2019-11-21T00:54:30.000000000","2019-11-21T07:54:30.000000000",1017,480000.0]
["2019-11-21T00:54:30.000000000","2019-11-21T07:54:30.000000000",1020,2943062.0]
["2019-11-21T00:54:30.000000000","2019-11-21T07:54:30.000000000",1133,963.45]
["2019-11-21T00:54:45.000000000","2019-11-21T07:54:45.000000000",1022,0.0]
["2019-11-21T00:54:45.000000000","2019-11-21T07:54:45.000000000",1130,817745374.9286]
["2019-11-21T00:55:00.000000000","2019-11-21T07:55:00.000000000",1021,277.6421]
["2019-11-21T00:55:00.000000000","2019-11-21T07:55:00.000000000",1016,481400.0]
["2019-11-21T00:55:15.000000000","2019-11-21T07:55:15.000000000",1019,14800.050000000001]
["2019-11-21T00:55:15.000000000","2019-11-21T07:55:15.000000000",1018,483510.4]
["2019-11-21T00:55:30.000000000","2019-11-21T07:55:30.000000000",1017,480000.0]
["2019-11-21T00:55:30.000000000","2019-11-21T07:55:30.000000000",1020,2943062.0]
["2019-11-21T00:55:30.000000000","2019-11-21T07:55:30.000000000",1133,963.5833]
["2019-11-21T00:55:45.000000000","2019-11-21T07:55:45.000000000",1022,0.05333205]
["2019-11-21T00:55:45.000000000","2019-11-21T07:55:45.000000000",1130,817150582.0984]
["2019-11-21T00:56:00.000000000","2019-11-21T07:56:00.000000000",1021,277.6932]
["2019-11-21T00:56:00.000000000","2019-11-21T07:56:00.000000000",1016,481500.0]
["2019-11-21T00:56:15.000000000","2019-11-21T07:56:15.000000000",1019,14800.050000000001]
["2019-11-21T00:56:15.000000000","2019-11-21T07:56:15.000000000",1018,483447.9]
["2019-11-21T00:56:30.000000000","2019-11-21T07:56:30.000000000",1017,480000.0]
["2019-11-21T00:56:30.000000000","2019-11-21T07:56:30.000000000",1020,2943062.0]
["2019-11-21T00:56:30.000000000","2019-11-21T07:56:30.000000000",1133,963.4292]
["2019-11-21T00:56:45.000000000","2019-11-21T07:56:45.000000000",1022,0.03333253]
["2019-11-21T00:56:45.000000000","2019-11-21T07:56:45.000000000",1130,817451363.0348]
["2019-11-21T00:57:00.000000000","2019-11-21T07:57:00.000000000",1021,277.7554]
["2019-11-21T00:57:00.000000000","2019-11-21T07:57:00.000000000",1016,481300.0]
["2019-11-21T00:57:15.000000000","2019-11-21T07:57:15.000000000",1019,14800.050000000001]
["2019-11-21T00:57:15.000000000","2019-11-21T07:57:15.000000000",1018,483397.89999999997]
["2019-11-21T00:57:30.000000000","2019-11-21T07:57:30.000000000",1017,480000.0]
["2019-11-21T00:57:30.000000000","2019-11-21T07:57:30.000000000",1020,2943062.0]
["2019-11-21T00:57:30.000000000","2019-11-21T07:57:30.000000000",1133,963.4521]
["2019-11-21T00:57:45.000000000","2019-11-21T07:57:45.000000000",1022,0.04888771]
["2019-11-21T00:57:45.000000000","2019-11-21T07:57:45.000000000",1130,816621419.5508]
["2019-11-21T00:58:00.000000000","2019-11-21T07:58:00.000000000",1021,277.5423]
["2019-11-21T00:58:00.000000000","2019-11-21T07:58:00.000000000",1016,481200.0]
["2019-11-21T00:58:15.000000000","2019-11-21T07:58:15.000000000",1019,14800.050000000001]
["2019-11-21T00:58:15.000000000","2019-11-21T07:58:15.000000000",1018,483368.7]
["2019-11-21T00:58:30.000000000","2019-11-21T07:58:30.000000000",1017,480000.0]
["2019-11-21T00:58:30.000000000","2019-11-21T07:58:30.000000000",1020,2943062.0]
["2019-11-21T00:58:30.000000000","2019-11-21T07:58:30.000000000",1133,963.6875]
["2019-11-21T00:58:45.000000000","2019-11-21T07:58:45.000000000",1022,0.01555518]
["2019-11-21T00:58:45.000000000","2019-11-21T07:58:45.000000000",1130,817274779.3148]
["2019-11-21T00:59:00.000000000","2019-11-21T07:59:00.000000000",1021,277.7887]
["2019-11-21T00:59:00.000000000","2019-11-21T07:59:00.000000000",1016,481100.0]
["2019-11-21T00:59:15.000000000","2019-11-21T07:59:15.000000000",1019,14800.050000000001]
["2019-11-21T00:59:15.000000000","2019-11-21T07:59:15.000000000",1018,483577.1]
["2019-11-21T00:59:30.000000000","2019-11-21T07:59:30.000000000",1017,480000.0]
["2019-11-21T00:59:30.000000000","2019-11-21T07:59:30.000000000",1020,2943062.0]
["2019-11-21T00:59:30.000000000","2019-11-21T07:59:30.000000000",1133,963.8]
["2019-11-21T00:59:45.000000000","2019-11-21T07:59:45.000000000",1022,0.0]
["2019-11-21T00:59:45.000000000","2019-11-21T07:59:45.000000000",1130,817235636.5902]
["2019-11-21T01:00:00.000000000","2019-11-21T08:00:00.000000000",1021,277.6444]
["2019-11-21T01:00:00.000000000","2019-11-21T08:00:00.000000000",1016,481500.0]
["2019-11-21T01:00:15.000000000","2019-11-21T08:00:15.000000000",1019,14800.050000000001]
["2019-11-21T01:00:15.000000000","2019-11-21T08:00:15.000000000",1018,483718.8]
["2019-11-21T01:00:30.000000000","2019-11-21T08:00:30.000000000",1017,480000.0]
["2019-11-21T01:00:30.000000000","2019-11-21T08:00:30.000000000",1020,2943062.0]
["2019-11-21T01:00:30.000000000","2019-11-21T08:00:30.000000000",1133,963.7875]
["2019-11-21T01:00:45.000000000","2019-11-21T08:00:45.000000000",1022,0.0]
["2019-11-21T01:00:45.000000000","2019-11-21T08:00:45.000000000",1130,816948099.4328]
["2019-11-21T01:01:00.000000000","2019-11-21T08:01:00.000000000",1021,277.5222]
["2019-11-21T01:01:00.000000000","2019-11-21T08:01:00.000000000",1016,481400.0]
["2019-11-21T01:01:15.000000000","2019-11-21T08:01:15.000000000",1019,14800.050000000001]
["2019-11-21T01:01:15.000000000","2019-11-21T08:01:15.000000000",1018,483564.6]
["2019-11-21T01:01:30.000000000","2019-11-21T08:01:30.000000000",1017,480000.0]
["2019-11-21T01:01:30.000000000","2019-11-21T08:01:30.000000000",1020,2943062.0]
["2019-11-21T01:01:30.000000000","2019-11-21T08:01:30.000000000",1133,963.3479]
["2019-11-21T01:01:45.000000000","2019-11-21T08:01:45.000000000",1022,0.05110988]
["2019-11-21T01:01:45.000000000","2019-11-21T08:01:45.000000000",1130,816307689.1416]
["2019-11-21T01:02:00.000000000","2019-11-21T08:02:00.000000000",1021,277.378]
["2019-11-21T01:02:00.000000000","2019-11-21T08:02:00.000000000",1016,481300.0]
["2019-11-21T01:02:15.000000000","2019-11-21T08:02:15.000000000",1019,14800.050000000001]
["2019-11-21T01:02:15.000000000","2019-11-21T08:02:15.000000000",1018,483452.1]
["2019-11-21T01:02:30.000000000","2019-11-21T08:02:30.000000000",1017,480000.0]
["2019-11-21T01:02:30.000000000","2019-11-21T08:02:30.000000000",1020,2943062.0]
["2019-11-21T01:02:30.000000000","2019-11-21T08:02:30.000000000",1133,963.4688]
["2019-11-21T01:02:45.000000000","2019-11-21T08:02:45.000000000",1022,0.0644429]
["2019-11-21T01:02:45.000000000","2019-11-21T08:02:45.000000000",1130,816863339.2472]
["2019-11-21T01:03:00.000000000","2019-11-21T08:03:00.000000000",1021,277.5023]
["2019-11-21T01:03:00.000000000","2019-11-21T08:03:00.000000000",1016,481200.0]
["2019-11-21T01:03:15.000000000","2019-11-21T08:03:15.000000000",1019,14800.050000000001]
["2019-11-21T01:03:15.000000000","2019-11-21T08:03:15.000000000",1018,483045.8]
["2019-11-21T01:03:30.000000000","2019-11-21T08:03:30.000000000",1017,480000.0]
["2019-11-21T01:03:30.000000000","2019-11-21T08:03:30.000000000",1020,2943062.0]
["2019-11-21T01:03:30.000000000","2019-11-21T08:03:30.000000000",1133,963.1437]
["2019-11-21T01:03:45.000000000","2019-11-21T08:03:45.000000000",1022,0.0]
["2019-11-21T01:03:45.000000000","2019-11-21T08:03:45.000000000",1130,816471323.3888]
["2019-11-21T01:04:00.000000000","2019-11-21T08:04:00.000000000",1021,277.4579]
["2019-11-21T01:04:00.000000000","2019-11-21T08:04:00.000000000",1016,481000.0]
["2019-11-21T01:04:15.000000000","2019-11-21T08:04:15.000000000",1019,14800.050000000001]
["2019-11-21T01:04:15.000000000","2019-11-21T08:04:15.000000000",1018,483270.8]
["2019-11-21T01:04:30.000000000","2019-11-21T08:04:30.000000000",1017,480000.0]
["2019-11-21T01:04:30.000000000","2019-11-21T08:04:30.000000000",1020,2943062.0]
["2019-11-21T01:04:30.000000000","2019-11-21T08:04:30.000000000",1133,963.3813]
["2019-11-21T01:04:45.000000000","2019-11-21T08:04:45.000000000",1022,0.0]
["2019-11-21T01:04:45.000000000","2019-11-21T08:04:45.000000000",1130,816608470.078]
["2019-11-21T01:05:00.000000000","2019-11-21T08:05:00.000000000",1021,277.4401]
["2019-11-21T01:05:00.000000000","2019-11-21T08:05:00.000000000",1016,481300.0]
["2019-11-21T01:05:15.000000000","2019-11-21T08:05:15.000000000",1019,14800.050000000001]
["2019-11-21T01:05:15.000000000","2019-11-21T08:05:15.000000000",1018,483150.0]
["2019-11-21T01:05:30.000000000","2019-11-21T08:05:30.000000000",1017,480000.0]
["2019-11-21T01:05:30.000000000","2019-11-21T08:05:30.000000000",1020,2943062.0]
["2019-11-21T01:05:30.000000000","2019-11-21T08:05:30.000000000",1133,963.2167]
["2019-11-21T01:05:45.000000000","2019-11-21T08:05:45.000000000",1022,0.01777735]
["2019-11-21T01:05:45.000000000","2019-11-21T08:05:45.000000000",1130,816621419.5508]
["2019-11-21T01:06:00.000000000","2019-11-21T08:06:00.000000000",1021,277.3646]
["2019-11-21T01:06:00.000000000","2019-11-21T08:06:00.000000000",1016,480800.0]
["2019-11-21T01:06:15.000000000","2019-11-21T08:06:15.000000000",1019,14800.050000000001]
["2019-11-21T01:06:15.000000000","2019-11-21T08:06:15.000000000",1018,483366.69999999995]
["2019-11-21T01:06:30.000000000","2019-11-21T08:06:30.000000000",1017,480000.0]
["2019-11-21T01:06:30.000000000","2019-11-21T08:06:30.000000000",1020,2943062.0]
["2019-11-21T01:06:30.000000000","2019-11-21T08:06:30.000000000",1133,963.5812]
["2019-11-21T01:06:45.000000000","2019-11-21T08:06:45.000000000",1022,0.0999976]
["2019-11-21T01:06:45.000000000","2019-11-21T08:06:45.000000000",1130,815981009.2596]
["2019-11-21T01:07:00.000000000","2019-11-21T08:07:00.000000000",1021,277.5045]
["2019-11-21T01:07:00.000000000","2019-11-21T08:07:00.000000000",1016,480900.0]
["2019-11-21T01:07:15.000000000","2019-11-21T08:07:15.000000000",1019,14800.050000000001]
["2019-11-21T01:07:15.000000000","2019-11-21T08:07:15.000000000",1018,483666.7]
["2019-11-21T01:07:30.000000000","2019-11-21T08:07:30.000000000",1017,480000.0]
["2019-11-21T01:07:30.000000000","2019-11-21T08:07:30.000000000",1020,2943062.0]
["2019-11-21T01:07:30.000000000","2019-11-21T08:07:30.000000000",1133,963.7167]
["2019-11-21T01:07:45.000000000","2019-11-21T08:07:45.000000000",1022,0.03333253]
["2019-11-21T01:07:45.000000000","2019-11-21T08:07:45.000000000",1130,816908956.7082]
["2019-11-21T01:08:00.000000000","2019-11-21T08:08:00.000000000",1021,277.6266]
["2019-11-21T01:08:00.000000000","2019-11-21T08:08:00.000000000",1016,481200.0]
["2019-11-21T01:08:15.000000000","2019-11-21T08:08:15.000000000",1019,14800.050000000001]
["2019-11-21T01:08:15.000000000","2019-11-21T08:08:15.000000000",1018,483743.7]
["2019-11-21T01:08:30.000000000","2019-11-21T08:08:30.000000000",1017,480000.0]
["2019-11-21T01:08:30.000000000","2019-11-21T08:08:30.000000000",1020,2943062.0]
["2019-11-21T01:08:30.000000000","2019-11-21T08:08:30.000000000",1133,963.7188]
["2019-11-21T01:08:45.000000000","2019-11-21T08:08:45.000000000",1022,0.01555518]
["2019-11-21T01:08:45.000000000","2019-11-21T08:08:45.000000000",1130,816804478.0072]
["2019-11-21T01:09:00.000000000","2019-11-21T08:09:00.000000000",1021,277.5067]
["2019-11-21T01:09:00.000000000","2019-11-21T08:09:00.000000000",1016,480900.0]
["2019-11-21T01:09:15.000000000","2019-11-21T08:09:15.000000000",1019,14800.050000000001]
["2019-11-21T01:09:15.000000000","2019-11-21T08:09:15.000000000",1018,483700.0]
["2019-11-21T01:09:30.000000000","2019-11-21T08:09:30.000000000",1017,480000.0]
["2019-11-21T01:09:30.000000000","2019-11-21T08:09:30.000000000",1020,2943062.0]
["2019-11-21T01:09:30.000000000","2019-11-21T08:09:30.000000000",1133,963.75]
["2019-11-21T01:09:45.000000000","2019-11-21T08:09:45.000000000",1022,0.05333205]
["2019-11-21T01:09:45.000000000","2019-11-21T08:09:45.000000000",1130,816928675.2236]
["2019-11-21T01:10:00.000000000","2019-11-21T08:10:00.000000000",1021,277.6022]
["2019-11-21T01:10:00.000000000","2019-11-21T08:10:00.000000000",1016,481300.0]
["2019-11-21T01:10:15.000000000","2019-11-21T08:10:15.000000000",1019,14800.050000000001]
["2019-11-21T01:10:15.000000000","2019-11-21T08:10:15.000000000",1018,483937.5]
["2019-11-21T01:10:30.000000000","2019-11-21T08:10:30.000000000",1017,480000.0]
["2019-11-21T01:10:30.000000000","2019-11-21T08:10:30.000000000",1020,2943062.0]
["2019-11-21T01:10:30.000000000","2019-11-21T08:10:30.000000000",1133,963.8687]
["2019-11-21T01:10:45.000000000","2019-11-21T08:10:45.000000000",1022,0.03333253]
["2019-11-21T01:10:45.000000000","2019-11-21T08:10:45.000000000",1130,817059052.8702]
["2019-11-21T01:11:00.000000000","2019-11-21T08:11:00.000000000",1021,277.6222]
["2019-11-21T01:11:00.000000000","2019-11-21T08:11:00.000000000",1016,481400.0]
["2019-11-21T01:11:15.000000000","2019-11-21T08:11:15.000000000",1019,14800.050000000001]
["2019-11-21T01:11:15.000000000","2019-11-21T08:11:15.000000000",1018,483866.69999999995]
["2019-11-21T01:11:30.000000000","2019-11-21T08:11:30.000000000",1017,480000.0]
["2019-11-21T01:11:30.000000000","2019-11-21T08:11:30.000000000",1020,2943062.0]
["2019-11-21T01:11:30.000000000","2019-11-21T08:11:30.000000000",1133,963.8521]
["2019-11-21T01:11:45.000000000","2019-11-21T08:11:45.000000000",1022,0.05110988]
["2019-11-21T01:11:45.000000000","2019-11-21T08:11:45.000000000",1130,817255060.7994]
["2019-11-21T01:12:00.000000000","2019-11-21T08:12:00.000000000",1021,277.6533]
["2019-11-21T01:12:00.000000000","2019-11-21T08:12:00.000000000",1016,481300.0]
["2019-11-21T01:12:15.000000000","2019-11-21T08:12:15.000000000",1019,14800.050000000001]
["2019-11-21T01:12:15.000000000","2019-11-21T08:12:15.000000000",1018,483743.7]
["2019-11-21T01:12:30.000000000","2019-11-21T08:12:30.000000000",1017,480000.0]
["2019-11-21T01:12:30.000000000","2019-11-21T08:12:30.000000000",1020,2943062.0]
["2019-11-21T01:12:30.000000000","2019-11-21T08:12:30.000000000",1133,962.55]
["2019-11-21T01:12:45.000000000","2019-11-21T08:12:45.000000000",1022,0.06666507]
["2019-11-21T01:12:45.000000000","2019-11-21T08:12:45.000000000",1130,816961343.2118]
["2019-11-21T01:13:00.000000000","2019-11-21T08:13:00.000000000",1021,277.5889]
["2019-11-21T01:13:00.000000000","2019-11-21T08:13:00.000000000",1016,481500.0]
["2019-11-21T01:13:15.000000000","2019-11-21T08:13:15.000000000",1019,14800.050000000001]
["2019-11-21T01:13:15.000000000","2019-11-21T08:13:15.000000000",1018,482062.5]
["2019-11-21T01:13:30.000000000","2019-11-21T08:13:30.000000000",1017,480000.0]
["2019-11-21T01:13:30.000000000","2019-11-21T08:13:30.000000000",1020,2943062.0]
["2019-11-21T01:13:30.000000000","2019-11-21T08:13:30.000000000",1133,963.4375]
["2019-11-21T01:13:45.000000000","2019-11-21T08:13:45.000000000",1022,0.06666507]
["2019-11-21T01:13:45.000000000","2019-11-21T08:13:45.000000000",1130,817157056.8348]
["2019-11-21T01:14:00.000000000","2019-11-21T08:14:00.000000000",1021,277.6909]
["2019-11-21T01:14:00.000000000","2019-11-21T08:14:00.000000000",1016,481600.0]
["2019-11-21T01:14:15.000000000","2019-11-21T08:14:15.000000000",1019,14800.050000000001]
["2019-11-21T01:14:15.000000000","2019-11-21T08:14:15.000000000",1018,482039.60000000003]
["2019-11-21T01:14:30.000000000","2019-11-21T08:14:30.000000000",1017,480000.0]
["2019-11-21T01:14:30.000000000","2019-11-21T08:14:30.000000000",1020,2943062.0]
["2019-11-21T01:14:30.000000000","2019-11-21T08:14:30.000000000",1133,962.0083]
["2019-11-21T01:14:45.000000000","2019-11-21T08:14:45.000000000",1022,0.03111036]
["2019-11-21T01:14:45.000000000","2019-11-21T08:14:45.000000000",1130,817314216.3456]
["2019-11-21T01:15:00.000000000","2019-11-21T08:15:00.000000000",1021,277.6843]
["2019-11-21T01:15:00.000000000","2019-11-21T08:15:00.000000000",1016,481500.0]
["2019-11-21T01:15:15.000000000","2019-11-21T08:15:15.000000000",1019,14800.050000000001]
["2019-11-21T01:15:15.000000000","2019-11-21T08:15:15.000000000",1018,483452.1]
["2019-11-21T01:15:30.000000000","2019-11-21T08:15:30.000000000",1017,480000.0]
["2019-11-21T01:15:30.000000000","2019-11-21T08:15:30.000000000",1020,2943062.0]
["2019-11-21T01:15:30.000000000","2019-11-21T08:15:30.000000000",1133,962.6396]
["2019-11-21T01:15:45.000000000","2019-11-21T08:15:45.000000000",1022,0.03333253]
["2019-11-21T01:15:45.000000000","2019-11-21T08:15:45.000000000",1130,817862803.1024]
["2019-11-21T01:16:00.000000000","2019-11-21T08:16:00.000000000",1021,277.9884]
["2019-11-21T01:16:00.000000000","2019-11-21T08:16:00.000000000",1016,481500.0]
["2019-11-21T01:16:15.000000000","2019-11-21T08:16:15.000000000",1019,14800.050000000001]
["2019-11-21T01:16:15.000000000","2019-11-21T08:16:15.000000000",1018,482141.7]
["2019-11-21T01:16:30.000000000","2019-11-21T08:16:30.000000000",1017,480000.0]
["2019-11-21T01:16:30.000000000","2019-11-21T08:16:30.000000000",1020,2943062.0]
["2019-11-21T01:16:30.000000000","2019-11-21T08:16:30.000000000",1133,962.125]
["2019-11-21T01:16:45.000000000","2019-11-21T08:16:45.000000000",1022,0.0]
["2019-11-21T01:16:45.000000000","2019-11-21T08:16:45.000000000",1130,818039092.5162]
["2019-11-21T01:17:00.000000000","2019-11-21T08:17:00.000000000",1021,277.8663]
["2019-11-21T01:17:00.000000000","2019-11-21T08:17:00.000000000",1016,481600.0]
["2019-11-21T01:17:15.000000000","2019-11-21T08:17:15.000000000",1019,14800.050000000001]
["2019-11-21T01:17:15.000000000","2019-11-21T08:17:15.000000000",1018,482547.9]
["2019-11-21T01:17:30.000000000","2019-11-21T08:17:30.000000000",1017,480000.0]
["2019-11-21T01:17:30.000000000","2019-11-21T08:17:30.000000000",1020,2943062.0]
["2019-11-21T01:17:30.000000000","2019-11-21T08:17:30.000000000",1133,962.1229]
["2019-11-21T01:17:45.000000000","2019-11-21T08:17:45.000000000",1022,0.03333253]
["2019-11-21T01:17:45.000000000","2019-11-21T08:17:45.000000000",1130,817810710.905]
["2019-11-21T01:18:00.000000000","2019-11-21T08:18:00.000000000",1021,277.8841]
["2019-11-21T01:18:00.000000000","2019-11-21T08:18:00.000000000",1016,481600.0]
["2019-11-21T01:18:15.000000000","2019-11-21T08:18:15.000000000",1019,14800.050000000001]
["2019-11-21T01:18:15.000000000","2019-11-21T08:18:15.000000000",1018,482150.0]
["2019-11-21T01:18:30.000000000","2019-11-21T08:18:30.000000000",1017,480000.0]
["2019-11-21T01:18:30.000000000","2019-11-21T08:18:30.000000000",1020,2943062.0]
["2019-11-21T01:18:30.000000000","2019-11-21T08:18:30.000000000",1133,962.1479]
["2019-11-21T01:18:45.000000000","2019-11-21T08:18:45.000000000",1022,0.0355547]
["2019-11-21T01:18:45.000000000","2019-11-21T08:18:45.000000000",1130,817582034.9876]
["2019-11-21T01:19:00.000000000","2019-11-21T08:19:00.000000000",1021,277.7221]
["2019-11-21T01:19:00.000000000","2019-11-21T08:19:00.000000000",1016,481600.0]
["2019-11-21T01:19:15.000000000","2019-11-21T08:19:15.000000000",1019,14800.050000000001]
["2019-11-21T01:19:15.000000000","2019-11-21T08:19:15.000000000",1018,482008.30000000005]
["2019-11-21T01:19:30.000000000","2019-11-21T08:19:30.000000000",1017,480000.0]
["2019-11-21T01:19:30.000000000","2019-11-21T08:19:30.000000000",1020,2943062.0]
["2019-11-21T01:19:30.000000000","2019-11-21T08:19:30.000000000",1133,963.4208]
["2019-11-21T01:19:45.000000000","2019-11-21T08:19:45.000000000",1022,0.01555518]
["2019-11-21T01:19:45.000000000","2019-11-21T08:19:45.000000000",1130,817163531.5712]
["2019-11-21T01:20:00.000000000","2019-11-21T08:20:00.000000000",1021,277.6887]
["2019-11-21T01:20:00.000000000","2019-11-21T08:20:00.000000000",1016,481300.0]
["2019-11-21T01:20:15.000000000","2019-11-21T08:20:15.000000000",1019,14800.050000000001]
["2019-11-21T01:20:15.000000000","2019-11-21T08:20:15.000000000",1018,482000.0]
["2019-11-21T01:20:30.000000000","2019-11-21T08:20:30.000000000",1017,480000.0]
["2019-11-21T01:20:30.000000000","2019-11-21T08:20:30.000000000",1020,2943062.0]
["2019-11-21T01:20:30.000000000","2019-11-21T08:20:30.000000000",1133,962.0]
["2019-11-21T01:20:45.000000000","2019-11-21T08:20:45.000000000",1022,0.08222024]
["2019-11-21T01:20:45.000000000","2019-11-21T08:20:45.000000000",1130,817248586.063]
["2019-11-21T01:21:00.000000000","2019-11-21T08:21:00.000000000",1021,277.62]
["2019-11-21T01:21:00.000000000","2019-11-21T08:21:00.000000000",1016,481100.0]
["2019-11-21T01:21:15.000000000","2019-11-21T08:21:15.000000000",1019,14800.050000000001]
["2019-11-21T01:21:15.000000000","2019-11-21T08:21:15.000000000",1018,483352.10000000003]
["2019-11-21T01:21:30.000000000","2019-11-21T08:21:30.000000000",1017,480000.0]
["2019-11-21T01:21:30.000000000","2019-11-21T08:21:30.000000000",1020,2943062.0]
["2019-11-21T01:21:30.000000000","2019-11-21T08:21:30.000000000",1133,963.8896]
["2019-11-21T01:21:45.000000000","2019-11-21T08:21:45.000000000",1022,0.01777735]
["2019-11-21T01:21:45.000000000","2019-11-21T08:21:45.000000000",1130,817059347.1764]
["2019-11-21T01:22:00.000000000","2019-11-21T08:22:00.000000000",1021,277.6221]
["2019-11-21T01:22:00.000000000","2019-11-21T08:22:00.000000000",1016,481300.0]
["2019-11-21T01:22:15.000000000","2019-11-21T08:22:15.000000000",1019,14800.050000000001]
["2019-11-21T01:22:15.000000000","2019-11-21T08:22:15.000000000",1018,483468.8]
["2019-11-21T01:22:30.000000000","2019-11-21T08:22:30.000000000",1017,480000.0]
["2019-11-21T01:22:30.000000000","2019-11-21T08:22:30.000000000",1020,2943062.0]
["2019-11-21T01:22:30.000000000","2019-11-21T08:22:30.000000000",1133,962.6854]
["2019-11-21T01:22:45.000000000","2019-11-21T08:22:45.000000000",1022,0.03333253]
["2019-11-21T01:22:45.000000000","2019-11-21T08:22:45.000000000",1130,817176775.3502]
["2019-11-21T01:23:00.000000000","2019-11-21T08:23:00.000000000",1021,277.7376]
["2019-11-21T01:23:00.000000000","2019-11-21T08:23:00.000000000",1016,481400.0]
["2019-11-21T01:23:15.000000000","2019-11-21T08:23:15.000000000",1019,14800.050000000001]
["2019-11-21T01:23:15.000000000","2019-11-21T08:23:15.000000000",1018,482125.0]
["2019-11-21T01:23:30.000000000","2019-11-21T08:23:30.000000000",1017,480000.0]
["2019-11-21T01:23:30.000000000","2019-11-21T08:23:30.000000000",1020,2943062.0]
["2019-11-21T01:23:30.000000000","2019-11-21T08:23:30.000000000",1133,962.0792]
["2019-11-21T01:23:45.000000000","2019-11-21T08:23:45.000000000",1022,0.05333205]
["2019-11-21T01:23:45.000000000","2019-11-21T08:23:45.000000000",1130,817438119.2558]
["2019-11-21T01:24:00.000000000","2019-11-21T08:24:00.000000000",1021,277.7776]
["2019-11-21T01:24:00.000000000","2019-11-21T08:24:00.000000000",1016,481500.0]
["2019-11-21T01:24:15.000000000","2019-11-21T08:24:15.000000000",1019,14800.050000000001]
["2019-11-21T01:24:15.000000000","2019-11-21T08:24:15.000000000",1018,482025.0]
["2019-11-21T01:24:30.000000000","2019-11-21T08:24:30.000000000",1017,480000.0]
["2019-11-21T01:24:30.000000000","2019-11-21T08:24:30.000000000",1020,2943062.0]
["2019-11-21T01:24:30.000000000","2019-11-21T08:24:30.000000000",1133,962.0458]
["2019-11-21T01:24:45.000000000","2019-11-21T08:24:45.000000000",1022,0.06666507]
["2019-11-21T01:24:45.000000000","2019-11-21T08:24:45.000000000",1130,817385732.7522]
["2019-11-21T01:25:00.000000000","2019-11-21T08:25:00.000000000",1021,277.691]
["2019-11-21T01:25:00.000000000","2019-11-21T08:25:00.000000000",1016,481500.0]
["2019-11-21T01:25:15.000000000","2019-11-21T08:25:15.000000000",1019,14800.050000000001]
["2019-11-21T01:25:15.000000000","2019-11-21T08:25:15.000000000",1018,483429.19999999995]
["2019-11-21T01:25:30.000000000","2019-11-21T08:25:30.000000000",1017,480000.0]
["2019-11-21T01:25:30.000000000","2019-11-21T08:25:30.000000000",1020,2943062.0]
["2019-11-21T01:25:30.000000000","2019-11-21T08:25:30.000000000",1133,962.5854]
["2019-11-21T01:25:45.000000000","2019-11-21T08:25:45.000000000",1022,0.01555518]
["2019-11-21T01:25:45.000000000","2019-11-21T08:25:45.000000000",1130,817261829.842]
["2019-11-21T01:26:00.000000000","2019-11-21T08:26:00.000000000",1021,277.6688]
["2019-11-21T01:26:00.000000000","2019-11-21T08:26:00.000000000",1016,481400.0]
["2019-11-21T01:26:15.000000000","2019-11-21T08:26:15.000000000",1019,14800.050000000001]
["2019-11-21T01:26:15.000000000","2019-11-21T08:26:15.000000000",1018,482150.0]
["2019-11-21T01:26:30.000000000","2019-11-21T08:26:30.000000000",1017,480000.0]
["2019-11-21T01:26:30.000000000","2019-11-21T08:26:30.000000000",1020,2943062.0]
["2019-11-21T01:26:30.000000000","2019-11-21T08:26:30.000000000",1133,962.1021]
["2019-11-21T01:26:45.000000000","2019-11-21T08:26:45.000000000",1022,0.01777735]
["2019-11-21T01:26:45.000000000","2019-11-21T08:26:45.000000000",1130,817516404.705]
["2019-11-21T01:27:00.000000000","2019-11-21T08:27:00.000000000",1021,277.7842]
["2019-11-21T01:27:00.000000000","2019-11-21T08:27:00.000000000",1016,481300.0]
["2019-11-21T01:27:15.000000000","2019-11-21T08:27:15.000000000",1019,14800.050000000001]
["2019-11-21T01:27:15.000000000","2019-11-21T08:27:15.000000000",1018,483400.0]
["2019-11-21T01:27:30.000000000","2019-11-21T08:27:30.000000000",1017,480000.0]
["2019-11-21T01:27:30.000000000","2019-11-21T08:27:30.000000000",1020,2943062.0]
["2019-11-21T01:27:30.000000000","2019-11-21T08:27:30.000000000",1133,962.5458]
["2019-11-21T01:27:45.000000000","2019-11-21T08:27:45.000000000",1022,0.03333253]
["2019-11-21T01:27:45.000000000","2019-11-21T08:27:45.000000000",1130,817405451.2676]
["2019-11-21T01:28:00.000000000","2019-11-21T08:28:00.000000000",1021,277.7731]
["2019-11-21T01:28:00.000000000","2019-11-21T08:28:00.000000000",1016,481400.0]
["2019-11-21T01:28:15.000000000","2019-11-21T08:28:15.000000000",1019,14800.050000000001]
["2019-11-21T01:28:15.000000000","2019-11-21T08:28:15.000000000",1018,482100.0]
["2019-11-21T01:28:30.000000000","2019-11-21T08:28:30.000000000",1017,480000.0]
["2019-11-21T01:28:30.000000000","2019-11-21T08:28:30.000000000",1020,2943062.0]
["2019-11-21T01:28:30.000000000","2019-11-21T08:28:30.000000000",1133,962.1021]
["2019-11-21T01:28:45.000000000","2019-11-21T08:28:45.000000000",1022,0.03333253]
["2019-11-21T01:28:45.000000000","2019-11-21T08:28:45.000000000",1130,817392207.4886]
["2019-11-21T01:29:00.000000000","2019-11-21T08:29:00.000000000",1021,277.7597]
["2019-11-21T01:29:00.000000000","2019-11-21T08:29:00.000000000",1016,481500.0]
["2019-11-21T01:29:15.000000000","2019-11-21T08:29:15.000000000",1019,14800.050000000001]
["2019-11-21T01:29:15.000000000","2019-11-21T08:29:15.000000000",1018,483322.9]
["2019-11-21T01:29:30.000000000","2019-11-21T08:29:30.000000000",1017,480000.0]
["2019-11-21T01:29:30.000000000","2019-11-21T08:29:30.000000000",1020,2943062.0]
["2019-11-21T01:29:30.000000000","2019-11-21T08:29:30.000000000",1133,963.8958]
["2019-11-21T01:29:45.000000000","2019-11-21T08:29:45.000000000",1022,0.08222024]
["2019-11-21T01:29:45.000000000","2019-11-21T08:29:45.000000000",1130,817157056.8348]
["2019-11-21T01:30:00.000000000","2019-11-21T08:30:00.000000000",1021,277.7442]
["2019-11-21T01:30:00.000000000","2019-11-21T08:30:00.000000000",1016,481500.0]
["2019-11-21T01:30:15.000000000","2019-11-21T08:30:15.000000000",1019,14800.050000000001]
["2019-11-21T01:30:15.000000000","2019-11-21T08:30:15.000000000",1018,483845.8]
["2019-11-21T01:30:30.000000000","2019-11-21T08:30:30.000000000",1017,480000.0]
["2019-11-21T01:30:30.000000000","2019-11-21T08:30:30.000000000",1020,2943062.0]
["2019-11-21T01:30:30.000000000","2019-11-21T08:30:30.000000000",1133,963.9271]
["2019-11-21T01:30:45.000000000","2019-11-21T08:30:45.000000000",1022,0.0]
["2019-11-21T01:30:45.000000000","2019-11-21T08:30:45.000000000",1130,817745374.9286]
["2019-11-21T01:31:00.000000000","2019-11-21T08:31:00.000000000",1021,277.7665]
["2019-11-21T01:31:00.000000000","2019-11-21T08:31:00.000000000",1016,481400.0]
["2019-11-21T01:31:15.000000000","2019-11-21T08:31:15.000000000",1019,14800.050000000001]
["2019-11-21T01:31:15.000000000","2019-11-21T08:31:15.000000000",1018,483429.19999999995]
["2019-11-21T01:31:30.000000000","2019-11-21T08:31:30.000000000",1017,481733.3]
["2019-11-21T01:31:30.000000000","2019-11-21T08:31:30.000000000",1020,2943062.0]
["2019-11-21T01:31:30.000000000","2019-11-21T08:31:30.000000000",1133,965.625]
["2019-11-21T01:31:45.000000000","2019-11-21T08:31:45.000000000",1022,0.04888771]
["2019-11-21T01:31:45.000000000","2019-11-21T08:31:45.000000000",1130,817536123.2204]
["2019-11-21T01:32:00.000000000","2019-11-21T08:32:00.000000000",1021,277.7043]
["2019-11-21T01:32:00.000000000","2019-11-21T08:32:00.000000000",1016,481600.0]
["2019-11-21T01:32:15.000000000","2019-11-21T08:32:15.000000000",1019,14800.050000000001]
["2019-11-21T01:32:15.000000000","2019-11-21T08:32:15.000000000",1018,483735.4]
["2019-11-21T01:32:30.000000000","2019-11-21T08:32:30.000000000",1017,480000.0]
["2019-11-21T01:32:30.000000000","2019-11-21T08:32:30.000000000",1020,2943062.0]
["2019-11-21T01:32:30.000000000","2019-11-21T08:32:30.000000000",1133,963.7417]
["2019-11-21T01:32:45.000000000","2019-11-21T08:32:45.000000000",1022,0.03333253]
["2019-11-21T01:32:45.000000000","2019-11-21T08:32:45.000000000",1130,817098489.901]
["2019-11-21T01:33:00.000000000","2019-11-21T08:33:00.000000000",1021,277.6954]
["2019-11-21T01:33:00.000000000","2019-11-21T08:33:00.000000000",1016,481500.0]
["2019-11-21T01:33:15.000000000","2019-11-21T08:33:15.000000000",1019,14800.050000000001]
["2019-11-21T01:33:15.000000000","2019-11-21T08:33:15.000000000",1018,483852.10000000003]
["2019-11-21T01:33:30.000000000","2019-11-21T08:33:30.000000000",1017,480266.7]
["2019-11-21T01:33:30.000000000","2019-11-21T08:33:30.000000000",1020,2943062.0]
["2019-11-21T01:33:30.000000000","2019-11-21T08:33:30.000000000",1133,963.9729]
["2019-11-21T01:33:45.000000000","2019-11-21T08:33:45.000000000",1022,0.0644429]
["2019-11-21T01:33:45.000000000","2019-11-21T08:33:45.000000000",1130,817496980.4958]
["2019-11-21T01:34:00.000000000","2019-11-21T08:34:00.000000000",1021,277.7731]
["2019-11-21T01:34:00.000000000","2019-11-21T08:34:00.000000000",1016,481700.0]
["2019-11-21T01:34:15.000000000","2019-11-21T08:34:15.000000000",1019,14800.050000000001]
["2019-11-21T01:34:15.000000000","2019-11-21T08:34:15.000000000",1018,483837.5]
["2019-11-21T01:34:30.000000000","2019-11-21T08:34:30.000000000",1017,480000.0]
["2019-11-21T01:34:30.000000000","2019-11-21T08:34:30.000000000",1020,2943062.0]
["2019-11-21T01:34:30.000000000","2019-11-21T08:34:30.000000000",1133,963.8583]
["2019-11-21T01:34:45.000000000","2019-11-21T08:34:45.000000000",1022,0.03333253]
["2019-11-21T01:34:45.000000000","2019-11-21T08:34:45.000000000",1130,817496686.1896]
["2019-11-21T01:35:00.000000000","2019-11-21T08:35:00.000000000",1021,277.7553]
["2019-11-21T01:35:00.000000000","2019-11-21T08:35:00.000000000",1016,481700.0]
["2019-11-21T01:35:15.000000000","2019-11-21T08:35:15.000000000",1019,14800.050000000001]
["2019-11-21T01:35:15.000000000","2019-11-21T08:35:15.000000000",1018,483808.3]
["2019-11-21T01:35:30.000000000","2019-11-21T08:35:30.000000000",1017,480266.7]
["2019-11-21T01:35:30.000000000","2019-11-21T08:35:30.000000000",1020,2943062.0]
["2019-11-21T01:35:30.000000000","2019-11-21T08:35:30.000000000",1133,964.0167]
["2019-11-21T01:35:45.000000000","2019-11-21T08:35:45.000000000",1022,0.0]
["2019-11-21T01:35:45.000000000","2019-11-21T08:35:45.000000000",1130,817647370.964]
["2019-11-21T01:36:00.000000000","2019-11-21T08:36:00.000000000",1021,277.822]
["2019-11-21T01:36:00.000000000","2019-11-21T08:36:00.000000000",1016,481400.0]
["2019-11-21T01:36:15.000000000","2019-11-21T08:36:15.000000000",1019,14800.050000000001]
["2019-11-21T01:36:15.000000000","2019-11-21T08:36:15.000000000",1018,482091.7]
["2019-11-21T01:36:30.000000000","2019-11-21T08:36:30.000000000",1017,481733.3]
["2019-11-21T01:36:30.000000000","2019-11-21T08:36:30.000000000",1020,2943062.0]
["2019-11-21T01:36:30.000000000","2019-11-21T08:36:30.000000000",1133,963.8125]
["2019-11-21T01:36:45.000000000","2019-11-21T08:36:45.000000000",1022,0.01777735]
["2019-11-21T01:36:45.000000000","2019-11-21T08:36:45.000000000",1130,817601459.1968]
["2019-11-21T01:37:00.000000000","2019-11-21T08:37:00.000000000",1021,277.8575]
["2019-11-21T01:37:00.000000000","2019-11-21T08:37:00.000000000",1016,481900.0]
["2019-11-21T01:37:15.000000000","2019-11-21T08:37:15.000000000",1019,14800.050000000001]
["2019-11-21T01:37:15.000000000","2019-11-21T08:37:15.000000000",1018,482125.0]
["2019-11-21T01:37:30.000000000","2019-11-21T08:37:30.000000000",1017,482000.0]
["2019-11-21T01:37:30.000000000","2019-11-21T08:37:30.000000000",1020,2943062.0]
["2019-11-21T01:37:30.000000000","2019-11-21T08:37:30.000000000",1133,964.2625]
["2019-11-21T01:37:45.000000000","2019-11-21T08:37:45.000000000",1022,0.08222024]
["2019-11-21T01:37:45.000000000","2019-11-21T08:37:45.000000000",1130,818006718.8342]
["2019-11-21T01:38:00.000000000","2019-11-21T08:38:00.000000000",1021,277.9863]
["2019-11-21T01:38:00.000000000","2019-11-21T08:38:00.000000000",1016,481800.0]
["2019-11-21T01:38:15.000000000","2019-11-21T08:38:15.000000000",1019,14800.050000000001]
["2019-11-21T01:38:15.000000000","2019-11-21T08:38:15.000000000",1018,482068.8]
["2019-11-21T01:38:30.000000000","2019-11-21T08:38:30.000000000",1017,481733.3]
["2019-11-21T01:38:30.000000000","2019-11-21T08:38:30.000000000",1020,2943062.0]
["2019-11-21T01:38:30.000000000","2019-11-21T08:38:30.000000000",1133,964.0333]
["2019-11-21T01:38:45.000000000","2019-11-21T08:38:45.000000000",1022,0.0355547]
["2019-11-21T01:38:45.000000000","2019-11-21T08:38:45.000000000",1130,818039386.8224]
["2019-11-21T01:39:00.000000000","2019-11-21T08:39:00.000000000",1021,277.8842]
["2019-11-21T01:39:00.000000000","2019-11-21T08:39:00.000000000",1016,481800.0]
["2019-11-21T01:39:15.000000000","2019-11-21T08:39:15.000000000",1019,14800.050000000001]
["2019-11-21T01:39:15.000000000","2019-11-21T08:39:15.000000000",1018,482300.0]
["2019-11-21T01:39:30.000000000","2019-11-21T08:39:30.000000000",1017,480266.7]
["2019-11-21T01:39:30.000000000","2019-11-21T08:39:30.000000000",1020,2943062.0]
["2019-11-21T01:39:30.000000000","2019-11-21T08:39:30.000000000",1133,962.5396]
["2019-11-21T01:39:45.000000000","2019-11-21T08:39:45.000000000",1022,0.05333205]
["2019-11-21T01:39:45.000000000","2019-11-21T08:39:45.000000000",1130,817725656.4132]
["2019-11-21T01:40:00.000000000","2019-11-21T08:40:00.000000000",1021,277.7553]
["2019-11-21T01:40:00.000000000","2019-11-21T08:40:00.000000000",1016,481900.0]
["2019-11-21T01:40:15.000000000","2019-11-21T08:40:15.000000000",1019,14800.050000000001]
["2019-11-21T01:40:15.000000000","2019-11-21T08:40:15.000000000",1018,482320.80000000005]
["2019-11-21T01:40:30.000000000","2019-11-21T08:40:30.000000000",1017,482000.0]
["2019-11-21T01:40:30.000000000","2019-11-21T08:40:30.000000000",1020,2943062.0]
["2019-11-21T01:40:30.000000000","2019-11-21T08:40:30.000000000",1133,964.2437]
["2019-11-21T01:40:45.000000000","2019-11-21T08:40:45.000000000",1022,0.01555518]
["2019-11-21T01:40:45.000000000","2019-11-21T08:40:45.000000000",1130,817679744.646]
["2019-11-21T01:41:00.000000000","2019-11-21T08:41:00.000000000",1021,277.7909]
["2019-11-21T01:41:00.000000000","2019-11-21T08:41:00.000000000",1016,481800.0]
["2019-11-21T01:41:15.000000000","2019-11-21T08:41:15.000000000",1019,14800.050000000001]
["2019-11-21T01:41:15.000000000","2019-11-21T08:41:15.000000000",1018,482141.7]
["2019-11-21T01:41:30.000000000","2019-11-21T08:41:30.000000000",1017,482000.0]
["2019-11-21T01:41:30.000000000","2019-11-21T08:41:30.000000000",1020,2943062.0]
["2019-11-21T01:41:30.000000000","2019-11-21T08:41:30.000000000",1133,964.1938]
["2019-11-21T01:41:45.000000000","2019-11-21T08:41:45.000000000",1022,0.04666555]
["2019-11-21T01:41:45.000000000","2019-11-21T08:41:45.000000000",1130,817993475.0552]
["2019-11-21T01:42:00.000000000","2019-11-21T08:42:00.000000000",1021,277.9196]
["2019-11-21T01:42:00.000000000","2019-11-21T08:42:00.000000000",1016,481800.0]
["2019-11-21T01:42:15.000000000","2019-11-21T08:42:15.000000000",1019,14800.050000000001]
["2019-11-21T01:42:15.000000000","2019-11-21T08:42:15.000000000",1018,483887.5]
["2019-11-21T01:42:30.000000000","2019-11-21T08:42:30.000000000",1017,481733.3]
["2019-11-21T01:42:30.000000000","2019-11-21T08:42:30.000000000",1020,2943062.0]
["2019-11-21T01:42:30.000000000","2019-11-21T08:42:30.000000000",1133,964.3875]
["2019-11-21T01:42:45.000000000","2019-11-21T08:42:45.000000000",1022,0.03333253]
["2019-11-21T01:42:45.000000000","2019-11-21T08:42:45.000000000",1130,817647370.964]
["2019-11-21T01:43:00.000000000","2019-11-21T08:43:00.000000000",1021,277.893]
["2019-11-21T01:43:00.000000000","2019-11-21T08:43:00.000000000",1016,481800.0]
["2019-11-21T01:43:15.000000000","2019-11-21T08:43:15.000000000",1019,14800.050000000001]
["2019-11-21T01:43:15.000000000","2019-11-21T08:43:15.000000000",1018,482179.19999999995]
["2019-11-21T01:43:30.000000000","2019-11-21T08:43:30.000000000",1017,482000.0]
["2019-11-21T01:43:30.000000000","2019-11-21T08:43:30.000000000",1020,2943062.0]
["2019-11-21T01:43:30.000000000","2019-11-21T08:43:30.000000000",1133,964.2563]
["2019-11-21T01:43:45.000000000","2019-11-21T08:43:45.000000000",1022,0.08444241]
["2019-11-21T01:43:45.000000000","2019-11-21T08:43:45.000000000",1130,818032617.7798]
["2019-11-21T01:44:00.000000000","2019-11-21T08:44:00.000000000",1021,277.9928]
["2019-11-21T01:44:00.000000000","2019-11-21T08:44:00.000000000",1016,481900.0]
["2019-11-21T01:44:15.000000000","2019-11-21T08:44:15.000000000",1019,14800.050000000001]
["2019-11-21T01:44:15.000000000","2019-11-21T08:44:15.000000000",1018,482579.2]
["2019-11-21T01:44:30.000000000","2019-11-21T08:44:30.000000000",1017,480266.7]
["2019-11-21T01:44:30.000000000","2019-11-21T08:44:30.000000000",1020,2943062.0]
["2019-11-21T01:44:30.000000000","2019-11-21T08:44:30.000000000",1133,962.623]
["2019-11-21T01:44:45.000000000","2019-11-21T08:44:45.000000000",1022,0.03333253]
["2019-11-21T01:44:45.000000000","2019-11-21T08:44:45.000000000",1130,818039092.5162]
["2019-11-21T01:45:00.000000000","2019-11-21T08:45:00.000000000",1021,277.9196]
["2019-11-21T01:45:00.000000000","2019-11-21T08:45:00.000000000",1016,481800.0]
["2019-11-21T01:45:15.000000000","2019-11-21T08:45:15.000000000",1019,14800.050000000001]
["2019-11-21T01:45:15.000000000","2019-11-21T08:45:15.000000000",1018,482295.8]
["2019-11-21T01:45:30.000000000","2019-11-21T08:45:30.000000000",1017,480000.0]
["2019-11-21T01:45:30.000000000","2019-11-21T08:45:30.000000000",1020,2943062.0]
["2019-11-21T01:45:30.000000000","2019-11-21T08:45:30.000000000",1133,962.2563]
["2019-11-21T01:45:45.000000000","2019-11-21T08:45:45.000000000",1022,0.01777735]
["2019-11-21T01:45:45.000000000","2019-11-21T08:45:45.000000000",1130,817692988.425]
["2019-11-21T01:46:00.000000000","2019-11-21T08:46:00.000000000",1021,277.893]
["2019-11-21T01:46:00.000000000","2019-11-21T08:46:00.000000000",1016,481900.0]
["2019-11-21T01:46:15.000000000","2019-11-21T08:46:15.000000000",1019,14800.050000000001]
["2019-11-21T01:46:15.000000000","2019-11-21T08:46:15.000000000",1018,482156.3]
["2019-11-21T01:46:30.000000000","2019-11-21T08:46:30.000000000",1017,480266.7]
["2019-11-21T01:46:30.000000000","2019-11-21T08:46:30.000000000",1020,2943062.0]
["2019-11-21T01:46:30.000000000","2019-11-21T08:46:30.000000000",1133,962.675]
["2019-11-21T01:46:45.000000000","2019-11-21T08:46:45.000000000",1022,0.01777735]
["2019-11-21T01:46:45.000000000","2019-11-21T08:46:45.000000000",1130,817496980.4958]
["2019-11-21T01:47:00.000000000","2019-11-21T08:47:00.000000000",1021,277.8086]
["2019-11-21T01:47:00.000000000","2019-11-21T08:47:00.000000000",1016,481700.0]
["2019-11-21T01:47:15.000000000","2019-11-21T08:47:15.000000000",1019,14800.050000000001]
["2019-11-21T01:47:15.000000000","2019-11-21T08:47:15.000000000",1018,482325.0]
["2019-11-21T01:47:30.000000000","2019-11-21T08:47:30.000000000",1017,481733.3]
["2019-11-21T01:47:30.000000000","2019-11-21T08:47:30.000000000",1020,2943062.0]
["2019-11-21T01:47:30.000000000","2019-11-21T08:47:30.000000000",1133,964.0854]
["2019-11-21T01:47:45.000000000","2019-11-21T08:47:45.000000000",1022,0.06666507]
["2019-11-21T01:47:45.000000000","2019-11-21T08:47:45.000000000",1130,817647370.964]
["2019-11-21T01:48:00.000000000","2019-11-21T08:48:00.000000000",1021,277.9463]
["2019-11-21T01:48:00.000000000","2019-11-21T08:48:00.000000000",1016,481900.0]
["2019-11-21T01:48:15.000000000","2019-11-21T08:48:15.000000000",1019,14800.050000000001]
["2019-11-21T01:48:15.000000000","2019-11-21T08:48:15.000000000",1018,482447.9]
["2019-11-21T01:48:30.000000000","2019-11-21T08:48:30.000000000",1017,481733.3]
["2019-11-21T01:48:30.000000000","2019-11-21T08:48:30.000000000",1020,2943062.0]
["2019-11-21T01:48:30.000000000","2019-11-21T08:48:30.000000000",1133,964.4604]
["2019-11-21T01:48:45.000000000","2019-11-21T08:48:45.000000000",1022,0.06666507]
["2019-11-21T01:48:45.000000000","2019-11-21T08:48:45.000000000",1130,818235394.7516]
["2019-11-21T01:49:00.000000000","2019-11-21T08:49:00.000000000",1021,278.004]
["2019-11-21T01:49:00.000000000","2019-11-21T08:49:00.000000000",1016,481700.0]
["2019-11-21T01:49:15.000000000","2019-11-21T08:49:15.000000000",1019,14800.050000000001]
["2019-11-21T01:49:15.000000000","2019-11-21T08:49:15.000000000",1018,482412.5]
["2019-11-21T01:49:30.000000000","2019-11-21T08:49:30.000000000",1017,482000.0]
["2019-11-21T01:49:30.000000000","2019-11-21T08:49:30.000000000",1020,2943062.0]
["2019-11-21T01:49:30.000000000","2019-11-21T08:49:30.000000000",1133,964.4146]
["2019-11-21T01:49:45.000000000","2019-11-21T08:49:45.000000000",1022,0.03333253]
["2019-11-21T01:49:45.000000000","2019-11-21T08:49:45.000000000",1130,818150045.9536]
["2019-11-21T01:50:00.000000000","2019-11-21T08:50:00.000000000",1021,278.0906]
["2019-11-21T01:50:00.000000000","2019-11-21T08:50:00.000000000",1016,482000.0]
["2019-11-21T01:50:15.000000000","2019-11-21T08:50:15.000000000",1019,14800.050000000001]
["2019-11-21T01:50:15.000000000","2019-11-21T08:50:15.000000000",1018,482347.89999999997]
["2019-11-21T01:50:30.000000000","2019-11-21T08:50:30.000000000",1017,482000.0]
["2019-11-21T01:50:30.000000000","2019-11-21T08:50:30.000000000",1020,2943062.0]
["2019-11-21T01:50:30.000000000","2019-11-21T08:50:30.000000000",1133,964.2813]
["2019-11-21T01:50:45.000000000","2019-11-21T08:50:45.000000000",1022,0.01555518]
["2019-11-21T01:50:45.000000000","2019-11-21T08:50:45.000000000",1130,817797467.126]
["2019-11-21T01:51:00.000000000","2019-11-21T08:51:00.000000000",1021,277.8885]
["2019-11-21T01:51:00.000000000","2019-11-21T08:51:00.000000000",1016,481800.0]
["2019-11-21T01:51:15.000000000","2019-11-21T08:51:15.000000000",1019,14800.050000000001]
["2019-11-21T01:51:15.000000000","2019-11-21T08:51:15.000000000",1018,482356.3]
["2019-11-21T01:51:30.000000000","2019-11-21T08:51:30.000000000",1017,482000.0]
["2019-11-21T01:51:30.000000000","2019-11-21T08:51:30.000000000",1020,2943062.0]
["2019-11-21T01:51:30.000000000","2019-11-21T08:51:30.000000000",1133,964.4521]
["2019-11-21T01:51:45.000000000","2019-11-21T08:51:45.000000000",1022,0.03333253]
["2019-11-21T01:51:45.000000000","2019-11-21T08:51:45.000000000",1130,818235394.7516]
["2019-11-21T01:52:00.000000000","2019-11-21T08:52:00.000000000",1021,278.0218]
["2019-11-21T01:52:00.000000000","2019-11-21T08:52:00.000000000",1016,482100.0]
["2019-11-21T01:52:15.000000000","2019-11-21T08:52:15.000000000",1019,14800.050000000001]
["2019-11-21T01:52:15.000000000","2019-11-21T08:52:15.000000000",1018,482425.0]
["2019-11-21T01:52:30.000000000","2019-11-21T08:52:30.000000000",1017,482000.0]
["2019-11-21T01:52:30.000000000","2019-11-21T08:52:30.000000000",1020,2943062.0]
["2019-11-21T01:52:30.000000000","2019-11-21T08:52:30.000000000",1133,964.5812]
["2019-11-21T01:52:45.000000000","2019-11-21T08:52:45.000000000",1022,0.03333253]
["2019-11-21T01:52:45.000000000","2019-11-21T08:52:45.000000000",1130,818176533.5116]
["2019-11-21T01:53:00.000000000","2019-11-21T08:53:00.000000000",1021,278.0794]
["2019-11-21T01:53:00.000000000","2019-11-21T08:53:00.000000000",1016,481800.0]
["2019-11-21T01:53:15.000000000","2019-11-21T08:53:15.000000000",1019,14800.050000000001]
["2019-11-21T01:53:15.000000000","2019-11-21T08:53:15.000000000",1018,482502.1]
["2019-11-21T01:53:30.000000000","2019-11-21T08:53:30.000000000",1017,482000.0]
["2019-11-21T01:53:30.000000000","2019-11-21T08:53:30.000000000",1020,2943062.0]
["2019-11-21T01:53:30.000000000","2019-11-21T08:53:30.000000000",1133,964.6979]
["2019-11-21T01:53:45.000000000","2019-11-21T08:53:45.000000000",1022,0.03333253]
["2019-11-21T01:53:45.000000000","2019-11-21T08:53:45.000000000",1130,818071760.5044]
["2019-11-21T01:54:00.000000000","2019-11-21T08:54:00.000000000",1021,277.8885]
["2019-11-21T01:54:00.000000000","2019-11-21T08:54:00.000000000",1016,481900.0]
["2019-11-21T01:54:15.000000000","2019-11-21T08:54:15.000000000",1019,14800.050000000001]
["2019-11-21T01:54:15.000000000","2019-11-21T08:54:15.000000000",1018,482320.80000000005]
["2019-11-21T01:54:30.000000000","2019-11-21T08:54:30.000000000",1017,482000.0]
["2019-11-21T01:54:30.000000000","2019-11-21T08:54:30.000000000",1020,2943062.0]
["2019-11-21T01:54:30.000000000","2019-11-21T08:54:30.000000000",1133,964.5187]
["2019-11-21T01:54:45.000000000","2019-11-21T08:54:45.000000000",1022,0.0355547]
["2019-11-21T01:54:45.000000000","2019-11-21T08:54:45.000000000",1130,818150634.566]
["2019-11-21T01:55:00.000000000","2019-11-21T08:55:00.000000000",1021,278.0907]
["2019-11-21T01:55:00.000000000","2019-11-21T08:55:00.000000000",1016,482100.0]
["2019-11-21T01:55:15.000000000","2019-11-21T08:55:15.000000000",1019,14800.050000000001]
["2019-11-21T01:55:15.000000000","2019-11-21T08:55:15.000000000",1018,482608.3]
["2019-11-21T01:55:30.000000000","2019-11-21T08:55:30.000000000",1017,482000.0]
["2019-11-21T01:55:30.000000000","2019-11-21T08:55:30.000000000",1020,2943062.0]
["2019-11-21T01:55:30.000000000","2019-11-21T08:55:30.000000000",1133,964.7396]
["2019-11-21T01:55:45.000000000","2019-11-21T08:55:45.000000000",1022,0.0999976]
["2019-11-21T01:55:45.000000000","2019-11-21T08:55:45.000000000",1130,818529406.6454]
["2019-11-21T01:56:00.000000000","2019-11-21T08:56:00.000000000",1021,278.1217]
["2019-11-21T01:56:00.000000000","2019-11-21T08:56:00.000000000",1016,482000.0]
["2019-11-21T01:56:15.000000000","2019-11-21T08:56:15.000000000",1019,14800.050000000001]
["2019-11-21T01:56:15.000000000","2019-11-21T08:56:15.000000000",1018,482608.3]
["2019-11-21T01:56:30.000000000","2019-11-21T08:56:30.000000000",1017,482000.0]
["2019-11-21T01:56:30.000000000","2019-11-21T08:56:30.000000000",1020,2943062.0]
["2019-11-21T01:56:30.000000000","2019-11-21T08:56:30.000000000",1133,964.7167]
["2019-11-21T01:56:45.000000000","2019-11-21T08:56:45.000000000",1022,0.0355547]
["2019-11-21T01:56:45.000000000","2019-11-21T08:56:45.000000000",1130,818294255.9916]
["2019-11-21T01:57:00.000000000","2019-11-21T08:57:00.000000000",1021,278.0174]
["2019-11-21T01:57:00.000000000","2019-11-21T08:57:00.000000000",1016,482100.0]
["2019-11-21T01:57:15.000000000","2019-11-21T08:57:15.000000000",1019,14800.050000000001]
["2019-11-21T01:57:15.000000000","2019-11-21T08:57:15.000000000",1018,482802.1]
["2019-11-21T01:57:30.000000000","2019-11-21T08:57:30.000000000",1017,482000.0]
["2019-11-21T01:57:30.000000000","2019-11-21T08:57:30.000000000",1020,2943062.0]
["2019-11-21T01:57:30.000000000","2019-11-21T08:57:30.000000000",1133,964.9125]
["2019-11-21T01:57:45.000000000","2019-11-21T08:57:45.000000000",1022,0.0]
["2019-11-21T01:57:45.000000000","2019-11-21T08:57:45.000000000",1130,818313680.2008]
["2019-11-21T01:58:00.000000000","2019-11-21T08:58:00.000000000",1021,277.9551]
["2019-11-21T01:58:00.000000000","2019-11-21T08:58:00.000000000",1016,482400.0]
["2019-11-21T01:58:15.000000000","2019-11-21T08:58:15.000000000",1019,14800.050000000001]
["2019-11-21T01:58:15.000000000","2019-11-21T08:58:15.000000000",1018,482929.19999999995]
["2019-11-21T01:58:30.000000000","2019-11-21T08:58:30.000000000",1017,482000.0]
["2019-11-21T01:58:30.000000000","2019-11-21T08:58:30.000000000",1020,2943062.0]
["2019-11-21T01:58:30.000000000","2019-11-21T08:58:30.000000000",1133,964.8458]
["2019-11-21T01:58:45.000000000","2019-11-21T08:58:45.000000000",1022,0.06666507]
["2019-11-21T01:58:45.000000000","2019-11-21T08:58:45.000000000",1130,818326629.6736]
["2019-11-21T01:59:00.000000000","2019-11-21T08:59:00.000000000",1021,278.1283]
["2019-11-21T01:59:00.000000000","2019-11-21T08:59:00.000000000",1016,482300.0]
["2019-11-21T01:59:15.000000000","2019-11-21T08:59:15.000000000",1019,14800.050000000001]
["2019-11-21T01:59:15.000000000","2019-11-21T08:59:15.000000000",1018,483095.8]
["2019-11-21T01:59:30.000000000","2019-11-21T08:59:30.000000000",1017,482000.0]
["2019-11-21T01:59:30.000000000","2019-11-21T08:59:30.000000000",1020,2943062.0]
["2019-11-21T01:59:30.000000000","2019-11-21T08:59:30.000000000",1133,964.9937]
["2019-11-21T01:59:45.000000000","2019-11-21T08:59:45.000000000",1022,0.0355547]
["2019-11-21T01:59:45.000000000","2019-11-21T08:59:45.000000000",1130,818509688.13]
["2019-11-21T02:00:00.000000000","2019-11-21T09:00:00.000000000",1021,278.0928]
["2019-11-21T02:00:00.000000000","2019-11-21T09:00:00.000000000",1016,482200.0]
["2019-11-21T02:00:15.000000000","2019-11-21T09:00:15.000000000",1019,14800.050000000001]
["2019-11-21T02:00:15.000000000","2019-11-21T09:00:15.000000000",1018,482687.5]
["2019-11-21T02:00:30.000000000","2019-11-21T09:00:30.000000000",1017,482000.0]
["2019-11-21T02:00:30.000000000","2019-11-21T09:00:30.000000000",1020,2943062.0]
["2019-11-21T02:00:30.000000000","2019-11-21T09:00:30.000000000",1133,964.7917]
["2019-11-21T02:00:45.000000000","2019-11-21T09:00:45.000000000",1022,0.0]
["2019-11-21T02:00:45.000000000","2019-11-21T09:00:45.000000000",1130,818424927.9444]
["2019-11-21T02:01:00.000000000","2019-11-21T09:01:00.000000000",1021,278.055]
["2019-11-21T02:01:00.000000000","2019-11-21T09:01:00.000000000",1016,481800.0]
["2019-11-21T02:01:15.000000000","2019-11-21T09:01:15.000000000",1019,14800.050000000001]
["2019-11-21T02:01:15.000000000","2019-11-21T09:01:15.000000000",1018,482579.2]
["2019-11-21T02:01:30.000000000","2019-11-21T09:01:30.000000000",1017,482000.0]
["2019-11-21T02:01:30.000000000","2019-11-21T09:01:30.000000000",1020,2943062.0]
["2019-11-21T02:01:30.000000000","2019-11-21T09:01:30.000000000",1133,964.7458]
["2019-11-21T02:01:45.000000000","2019-11-21T09:01:45.000000000",1022,0.0]
["2019-11-21T02:01:45.000000000","2019-11-21T09:01:45.000000000",1130,818379016.1772]
["2019-11-21T02:02:00.000000000","2019-11-21T09:02:00.000000000",1021,278.0373]
["2019-11-21T02:02:00.000000000","2019-11-21T09:02:00.000000000",1016,482100.0]
["2019-11-21T02:02:15.000000000","2019-11-21T09:02:15.000000000",1019,14800.050000000001]
["2019-11-21T02:02:15.000000000","2019-11-21T09:02:15.000000000",1018,482533.3]
["2019-11-21T02:02:30.000000000","2019-11-21T09:02:30.000000000",1017,482000.0]
["2019-11-21T02:02:30.000000000","2019-11-21T09:02:30.000000000",1020,2943062.0]
["2019-11-21T02:02:30.000000000","2019-11-21T09:02:30.000000000",1133,964.6833]
["2019-11-21T02:02:45.000000000","2019-11-21T09:02:45.000000000",1022,0.01555518]
["2019-11-21T02:02:45.000000000","2019-11-21T09:02:45.000000000",1130,818032912.086]
["2019-11-21T02:03:00.000000000","2019-11-21T09:03:00.000000000",1021,277.9574]
["2019-11-21T02:03:00.000000000","2019-11-21T09:03:00.000000000",1016,482100.0]
["2019-11-21T02:03:15.000000000","2019-11-21T09:03:15.000000000",1019,14800.050000000001]
["2019-11-21T02:03:15.000000000","2019-11-21T09:03:15.000000000",1018,482566.7]
["2019-11-21T02:03:30.000000000","2019-11-21T09:03:30.000000000",1017,482000.0]
["2019-11-21T02:03:30.000000000","2019-11-21T09:03:30.000000000",1020,2943062.0]
["2019-11-21T02:03:30.000000000","2019-11-21T09:03:30.000000000",1133,964.4771]
["2019-11-21T02:03:45.000000000","2019-11-21T09:03:45.000000000",1022,0.01555518]
["2019-11-21T02:03:45.000000000","2019-11-21T09:03:45.000000000",1130,818287486.949]
["2019-11-21T02:04:00.000000000","2019-11-21T09:04:00.000000000",1021,278.0373]
["2019-11-21T02:04:00.000000000","2019-11-21T09:04:00.000000000",1016,482000.0]
["2019-11-21T02:04:15.000000000","2019-11-21T09:04:15.000000000",1019,14800.050000000001]
["2019-11-21T02:04:15.000000000","2019-11-21T09:04:15.000000000",1018,482602.10000000003]
["2019-11-21T02:04:30.000000000","2019-11-21T09:04:30.000000000",1017,482000.0]
["2019-11-21T02:04:30.000000000","2019-11-21T09:04:30.000000000",1020,2943062.0]
["2019-11-21T02:04:30.000000000","2019-11-21T09:04:30.000000000",1133,964.7542]
["2019-11-21T02:04:45.000000000","2019-11-21T09:04:45.000000000",1022,0.03333253]
["2019-11-21T02:04:45.000000000","2019-11-21T09:04:45.000000000",1130,818431402.6808]
["2019-11-21T02:05:00.000000000","2019-11-21T09:05:00.000000000",1021,278.0884]
["2019-11-21T02:05:00.000000000","2019-11-21T09:05:00.000000000",1016,482100.0]
["2019-11-21T02:05:15.000000000","2019-11-21T09:05:15.000000000",1019,14800.050000000001]
["2019-11-21T02:05:15.000000000","2019-11-21T09:05:15.000000000",1018,482775.0]
["2019-11-21T02:05:30.000000000","2019-11-21T09:05:30.000000000",1017,482000.0]
["2019-11-21T02:05:30.000000000","2019-11-21T09:05:30.000000000",1020,2943062.0]
["2019-11-21T02:05:30.000000000","2019-11-21T09:05:30.000000000",1133,964.7729]
["2019-11-21T02:05:45.000000000","2019-11-21T09:05:45.000000000",1022,0.01777735]
["2019-11-21T02:05:45.000000000","2019-11-21T09:05:45.000000000",1130,818320449.2434]
["2019-11-21T02:06:00.000000000","2019-11-21T09:06:00.000000000",1021,277.9885]
["2019-11-21T02:06:00.000000000","2019-11-21T09:06:00.000000000",1016,482100.0]
["2019-11-21T02:06:15.000000000","2019-11-21T09:06:15.000000000",1019,14800.050000000001]
["2019-11-21T02:06:15.000000000","2019-11-21T09:06:15.000000000",1018,482410.39999999997]
["2019-11-21T02:06:30.000000000","2019-11-21T09:06:30.000000000",1017,482000.0]
["2019-11-21T02:06:30.000000000","2019-11-21T09:06:30.000000000",1020,2943062.0]
["2019-11-21T02:06:30.000000000","2019-11-21T09:06:30.000000000",1133,964.4021]
["2019-11-21T02:06:45.000000000","2019-11-21T09:06:45.000000000",1022,0.06666507]
["2019-11-21T02:06:45.000000000","2019-11-21T09:06:45.000000000",1130,818235394.7516]
["2019-11-21T02:07:00.000000000","2019-11-21T09:07:00.000000000",1021,278.0929]
["2019-11-21T02:07:00.000000000","2019-11-21T09:07:00.000000000",1016,482400.0]
["2019-11-21T02:07:15.000000000","2019-11-21T09:07:15.000000000",1019,14800.050000000001]
["2019-11-21T02:07:15.000000000","2019-11-21T09:07:15.000000000",1018,482772.89999999997]
["2019-11-21T02:07:30.000000000","2019-11-21T09:07:30.000000000",1017,482000.0]
["2019-11-21T02:07:30.000000000","2019-11-21T09:07:30.000000000",1020,2943062.0]
["2019-11-21T02:07:30.000000000","2019-11-21T09:07:30.000000000",1133,964.85]
["2019-11-21T02:07:45.000000000","2019-11-21T09:07:45.000000000",1022,0.01777735]
["2019-11-21T02:07:45.000000000","2019-11-21T09:07:45.000000000",1130,818777506.772]
["2019-11-21T02:08:00.000000000","2019-11-21T09:08:00.000000000",1021,278.2038]
["2019-11-21T02:08:00.000000000","2019-11-21T09:08:00.000000000",1016,482100.0]
["2019-11-21T02:08:15.000000000","2019-11-21T09:08:15.000000000",1019,14800.050000000001]
["2019-11-21T02:08:15.000000000","2019-11-21T09:08:15.000000000",1018,482816.7]
["2019-11-21T02:08:30.000000000","2019-11-21T09:08:30.000000000",1017,482000.0]
["2019-11-21T02:08:30.000000000","2019-11-21T09:08:30.000000000",1020,2943062.0]
["2019-11-21T02:08:30.000000000","2019-11-21T09:08:30.000000000",1133,966.3875]
["2019-11-21T02:08:45.000000000","2019-11-21T09:08:45.000000000",1022,0.0999976]
["2019-11-21T02:08:45.000000000","2019-11-21T09:08:45.000000000",1130,819123905.1694]
["2019-11-21T02:09:00.000000000","2019-11-21T09:09:00.000000000",1021,278.3015]
["2019-11-21T02:09:00.000000000","2019-11-21T09:09:00.000000000",1016,482600.0]
["2019-11-21T02:09:15.000000000","2019-11-21T09:09:15.000000000",1019,14800.050000000001]
["2019-11-21T02:09:15.000000000","2019-11-21T09:09:15.000000000",1018,484966.7]
["2019-11-21T02:09:30.000000000","2019-11-21T09:09:30.000000000",1017,482000.0]
["2019-11-21T02:09:30.000000000","2019-11-21T09:09:30.000000000",1020,2943062.0]
["2019-11-21T02:09:30.000000000","2019-11-21T09:09:30.000000000",1133,967.0458]
["2019-11-21T02:09:45.000000000","2019-11-21T09:09:45.000000000",1022,0.03333253]
["2019-11-21T02:09:45.000000000","2019-11-21T09:09:45.000000000",1130,819267526.595]
["2019-11-21T02:10:00.000000000","2019-11-21T09:10:00.000000000",1021,278.3525]
["2019-11-21T02:10:00.000000000","2019-11-21T09:10:00.000000000",1016,482600.0]
["2019-11-21T02:10:15.000000000","2019-11-21T09:10:15.000000000",1019,14800.050000000001]
["2019-11-21T02:10:15.000000000","2019-11-21T09:10:15.000000000",1018,484785.39999999997]
["2019-11-21T02:10:30.000000000","2019-11-21T09:10:30.000000000",1017,482000.0]
["2019-11-21T02:10:30.000000000","2019-11-21T09:10:30.000000000",1020,2943062.0]
["2019-11-21T02:10:30.000000000","2019-11-21T09:10:30.000000000",1133,966.8563]
["2019-11-21T02:10:45.000000000","2019-11-21T09:10:45.000000000",1022,0.03111036]
["2019-11-21T02:10:45.000000000","2019-11-21T09:10:45.000000000",1130,818927897.2402]
["2019-11-21T02:11:00.000000000","2019-11-21T09:11:00.000000000",1021,278.2882]
["2019-11-21T02:11:00.000000000","2019-11-21T09:11:00.000000000",1016,482400.0]
["2019-11-21T02:11:15.000000000","2019-11-21T09:11:15.000000000",1019,14800.050000000001]
["2019-11-21T02:11:15.000000000","2019-11-21T09:11:15.000000000",1018,484787.5]
["2019-11-21T02:11:30.000000000","2019-11-21T09:11:30.000000000",1017,482000.0]
["2019-11-21T02:11:30.000000000","2019-11-21T09:11:30.000000000",1020,2943062.0]
["2019-11-21T02:11:30.000000000","2019-11-21T09:11:30.000000000",1133,966.7563]
["2019-11-21T02:11:45.000000000","2019-11-21T09:11:45.000000000",1022,0.03111036]
["2019-11-21T02:11:45.000000000","2019-11-21T09:11:45.000000000",1130,818921128.1976]
["2019-11-21T02:12:00.000000000","2019-11-21T09:12:00.000000000",1021,278.2549]
["2019-11-21T02:12:00.000000000","2019-11-21T09:12:00.000000000",1016,482400.0]
["2019-11-21T02:12:15.000000000","2019-11-21T09:12:15.000000000",1019,14800.050000000001]
["2019-11-21T02:12:15.000000000","2019-11-21T09:12:15.000000000",1018,482587.5]
["2019-11-21T02:12:30.000000000","2019-11-21T09:12:30.000000000",1017,482000.0]
["2019-11-21T02:12:30.000000000","2019-11-21T09:12:30.000000000",1020,2943062.0]
["2019-11-21T02:12:30.000000000","2019-11-21T09:12:30.000000000",1133,966.2354]
["2019-11-21T02:12:45.000000000","2019-11-21T09:12:45.000000000",1022,0.0355547]
["2019-11-21T02:12:45.000000000","2019-11-21T09:12:45.000000000",1130,818777506.772]
["2019-11-21T02:13:00.000000000","2019-11-21T09:13:00.000000000",1021,278.186]
["2019-11-21T02:13:00.000000000","2019-11-21T09:13:00.000000000",1016,482400.0]
["2019-11-21T02:13:15.000000000","2019-11-21T09:13:15.000000000",1019,14800.050000000001]
["2019-11-21T02:13:15.000000000","2019-11-21T09:13:15.000000000",1018,484739.6]
["2019-11-21T02:13:30.000000000","2019-11-21T09:13:30.000000000",1017,482000.0]
["2019-11-21T02:13:30.000000000","2019-11-21T09:13:30.000000000",1020,2943062.0]
["2019-11-21T02:13:30.000000000","2019-11-21T09:13:30.000000000",1133,966.6667]
["2019-11-21T02:13:45.000000000","2019-11-21T09:13:45.000000000",1022,0.05110988]
["2019-11-21T02:13:45.000000000","2019-11-21T09:13:45.000000000",1130,818712465.1018]
["2019-11-21T02:14:00.000000000","2019-11-21T09:14:00.000000000",1021,278.1572]
["2019-11-21T02:14:00.000000000","2019-11-21T09:14:00.000000000",1016,482300.0]
["2019-11-21T02:14:15.000000000","2019-11-21T09:14:15.000000000",1019,14800.050000000001]
["2019-11-21T02:14:15.000000000","2019-11-21T09:14:15.000000000",1018,482629.2]
["2019-11-21T02:14:30.000000000","2019-11-21T09:14:30.000000000",1017,482000.0]
["2019-11-21T02:14:30.000000000","2019-11-21T09:14:30.000000000",1020,2943062.0]
["2019-11-21T02:14:30.000000000","2019-11-21T09:14:30.000000000",1133,964.4125]
["2019-11-21T02:14:45.000000000","2019-11-21T09:14:45.000000000",1022,0.03333253]
["2019-11-21T02:14:45.000000000","2019-11-21T09:14:45.000000000",1130,818352822.9254]
["2019-11-21T02:15:00.000000000","2019-11-21T09:15:00.000000000",1021,277.9396]
["2019-11-21T02:15:00.000000000","2019-11-21T09:15:00.000000000",1016,482000.0]
["2019-11-21T02:15:15.000000000","2019-11-21T09:15:15.000000000",1019,14800.050000000001]
["2019-11-21T02:15:15.000000000","2019-11-21T09:15:15.000000000",1018,482466.7]
["2019-11-21T02:15:30.000000000","2019-11-21T09:15:30.000000000",1017,482000.0]
["2019-11-21T02:15:30.000000000","2019-11-21T09:15:30.000000000",1020,2943062.0]
["2019-11-21T02:15:30.000000000","2019-11-21T09:15:30.000000000",1133,964.4771]
["2019-11-21T02:15:45.000000000","2019-11-21T09:15:45.000000000",1022,0.08444241]
["2019-11-21T02:15:45.000000000","2019-11-21T09:15:45.000000000",1130,818575024.1064]
["2019-11-21T02:16:00.000000000","2019-11-21T09:16:00.000000000",1021,278.1039]
["2019-11-21T02:16:00.000000000","2019-11-21T09:16:00.000000000",1016,482300.0]
["2019-11-21T02:16:15.000000000","2019-11-21T09:16:15.000000000",1019,14800.050000000001]
["2019-11-21T02:16:15.000000000","2019-11-21T09:16:15.000000000",1018,482497.9]
["2019-11-21T02:16:30.000000000","2019-11-21T09:16:30.000000000",1017,482000.0]
["2019-11-21T02:16:30.000000000","2019-11-21T09:16:30.000000000",1020,2943062.0]
["2019-11-21T02:16:30.000000000","2019-11-21T09:16:30.000000000",1133,964.5542]
["2019-11-21T02:16:45.000000000","2019-11-21T09:16:45.000000000",1022,0.04666555]
["2019-11-21T02:16:45.000000000","2019-11-21T09:16:45.000000000",1130,818522637.6028]
["2019-11-21T02:17:00.000000000","2019-11-21T09:17:00.000000000",1021,278.0705]
["2019-11-21T02:17:00.000000000","2019-11-21T09:17:00.000000000",1016,482200.0]
["2019-11-21T02:17:15.000000000","2019-11-21T09:17:15.000000000",1019,14800.050000000001]
["2019-11-21T02:17:15.000000000","2019-11-21T09:17:15.000000000",1018,482439.6]
["2019-11-21T02:17:30.000000000","2019-11-21T09:17:30.000000000",1017,482000.0]
["2019-11-21T02:17:30.000000000","2019-11-21T09:17:30.000000000",1020,2943062.0]
["2019-11-21T02:17:30.000000000","2019-11-21T09:17:30.000000000",1133,964.5208]
["2019-11-21T02:17:45.000000000","2019-11-21T09:17:45.000000000",1022,0.0644429]
["2019-11-21T02:17:45.000000000","2019-11-21T09:17:45.000000000",1130,818215676.2362]
["2019-11-21T02:18:00.000000000","2019-11-21T09:18:00.000000000",1021,277.9751]
["2019-11-21T02:18:00.000000000","2019-11-21T09:18:00.000000000",1016,482000.0]
["2019-11-21T02:18:15.000000000","2019-11-21T09:18:15.000000000",1019,14800.050000000001]
["2019-11-21T02:18:15.000000000","2019-11-21T09:18:15.000000000",1018,482600.0]
["2019-11-21T02:18:30.000000000","2019-11-21T09:18:30.000000000",1017,482000.0]
["2019-11-21T02:18:30.000000000","2019-11-21T09:18:30.000000000",1020,2943062.0]
["2019-11-21T02:18:30.000000000","2019-11-21T09:18:30.000000000",1133,964.5333]
["2019-11-21T02:18:45.000000000","2019-11-21T09:18:45.000000000",1022,0.05110988]
["2019-11-21T02:18:45.000000000","2019-11-21T09:18:45.000000000",1130,818195957.7208]
["2019-11-21T02:19:00.000000000","2019-11-21T09:19:00.000000000",1021,278.0372]
["2019-11-21T02:19:00.000000000","2019-11-21T09:19:00.000000000",1016,482100.0]
["2019-11-21T02:19:15.000000000","2019-11-21T09:19:15.000000000",1019,14800.050000000001]
["2019-11-21T02:19:15.000000000","2019-11-21T09:19:15.000000000",1018,482727.10000000003]
["2019-11-21T02:19:30.000000000","2019-11-21T09:19:30.000000000",1017,482000.0]
["2019-11-21T02:19:30.000000000","2019-11-21T09:19:30.000000000",1020,2943062.0]
["2019-11-21T02:19:30.000000000","2019-11-21T09:19:30.000000000",1133,964.7188]
["2019-11-21T02:19:45.000000000","2019-11-21T09:19:45.000000000",1022,0.0355547]
["2019-11-21T02:19:45.000000000","2019-11-21T09:19:45.000000000",1130,818287486.949]
["2019-11-21T02:20:00.000000000","2019-11-21T09:20:00.000000000",1021,278.0373]
["2019-11-21T02:20:00.000000000","2019-11-21T09:20:00.000000000",1016,482100.0]
["2019-11-21T02:20:15.000000000","2019-11-21T09:20:15.000000000",1019,14800.050000000001]
["2019-11-21T02:20:15.000000000","2019-11-21T09:20:15.000000000",1018,482737.5]
["2019-11-21T02:20:30.000000000","2019-11-21T09:20:30.000000000",1017,482000.0]
["2019-11-21T02:20:30.000000000","2019-11-21T09:20:30.000000000",1020,2943062.0]
["2019-11-21T02:20:30.000000000","2019-11-21T09:20:30.000000000",1133,964.7333]
["2019-11-21T02:20:45.000000000","2019-11-21T09:20:45.000000000",1022,0.06666507]
["2019-11-21T02:20:45.000000000","2019-11-21T09:20:45.000000000",1130,818529112.3392]
["2019-11-21T02:21:00.000000000","2019-11-21T09:21:00.000000000",1021,278.1039]
["2019-11-21T02:21:00.000000000","2019-11-21T09:21:00.000000000",1016,482400.0]
["2019-11-21T02:21:15.000000000","2019-11-21T09:21:15.000000000",1019,14800.050000000001]
["2019-11-21T02:21:15.000000000","2019-11-21T09:21:15.000000000",1018,482818.8]
["2019-11-21T02:21:30.000000000","2019-11-21T09:21:30.000000000",1017,482000.0]
["2019-11-21T02:21:30.000000000","2019-11-21T09:21:30.000000000",1020,2943062.0]
["2019-11-21T02:21:30.000000000","2019-11-21T09:21:30.000000000",1133,964.8667]
["2019-11-21T02:21:45.000000000","2019-11-21T09:21:45.000000000",1022,0.0]
["2019-11-21T02:21:45.000000000","2019-11-21T09:21:45.000000000",1130,818575024.1064]
["2019-11-21T02:22:00.000000000","2019-11-21T09:22:00.000000000",1021,278.1039]
["2019-11-21T02:22:00.000000000","2019-11-21T09:22:00.000000000",1016,482400.0]
["2019-11-21T02:22:15.000000000","2019-11-21T09:22:15.000000000",1019,14800.050000000001]
["2019-11-21T02:22:15.000000000","2019-11-21T09:22:15.000000000",1018,482812.5]
["2019-11-21T02:22:30.000000000","2019-11-21T09:22:30.000000000",1017,482000.0]
["2019-11-21T02:22:30.000000000","2019-11-21T09:22:30.000000000",1020,2943062.0]
["2019-11-21T02:22:30.000000000","2019-11-21T09:22:30.000000000",1133,964.7896]
["2019-11-21T02:22:45.000000000","2019-11-21T09:22:45.000000000",1022,0.01777735]
["2019-11-21T02:22:45.000000000","2019-11-21T09:22:45.000000000",1130,818529406.6454]
["2019-11-21T02:23:00.000000000","2019-11-21T09:23:00.000000000",1021,278.1216]
["2019-11-21T02:23:00.000000000","2019-11-21T09:23:00.000000000",1016,482300.0]
["2019-11-21T02:23:15.000000000","2019-11-21T09:23:15.000000000",1019,14800.050000000001]
["2019-11-21T02:23:15.000000000","2019-11-21T09:23:15.000000000",1018,482777.10000000003]
["2019-11-21T02:23:30.000000000","2019-11-21T09:23:30.000000000",1017,482000.0]
["2019-11-21T02:23:30.000000000","2019-11-21T09:23:30.000000000",1020,2943062.0]
["2019-11-21T02:23:30.000000000","2019-11-21T09:23:30.000000000",1133,964.6729]
["2019-11-21T02:23:45.000000000","2019-11-21T09:23:45.000000000",1022,0.03333253]
["2019-11-21T02:23:45.000000000","2019-11-21T09:23:45.000000000",1130,818039092.5162]
["2019-11-21T02:24:00.000000000","2019-11-21T09:24:00.000000000",1021,278.0084]
["2019-11-21T02:24:00.000000000","2019-11-21T09:24:00.000000000",1016,482200.0]
["2019-11-21T02:24:15.000000000","2019-11-21T09:24:15.000000000",1019,14800.050000000001]
["2019-11-21T02:24:15.000000000","2019-11-21T09:24:15.000000000",1018,482602.10000000003]
["2019-11-21T02:24:30.000000000","2019-11-21T09:24:30.000000000",1017,482000.0]
["2019-11-21T02:24:30.000000000","2019-11-21T09:24:30.000000000",1020,2943062.0]
["2019-11-21T02:24:30.000000000","2019-11-21T09:24:30.000000000",1133,964.6167]
["2019-11-21T02:24:45.000000000","2019-11-21T09:24:45.000000000",1022,0.05110988]
["2019-11-21T02:24:45.000000000","2019-11-21T09:24:45.000000000",1130,818287486.949]
["2019-11-21T02:25:00.000000000","2019-11-21T09:25:00.000000000",1021,278.0372]
["2019-11-21T02:25:00.000000000","2019-11-21T09:25:00.000000000",1016,482200.0]
["2019-11-21T02:25:15.000000000","2019-11-21T09:25:15.000000000",1019,14800.050000000001]
["2019-11-21T02:25:15.000000000","2019-11-21T09:25:15.000000000",1018,482712.5]
["2019-11-21T02:25:30.000000000","2019-11-21T09:25:30.000000000",1017,482000.0]
["2019-11-21T02:25:30.000000000","2019-11-21T09:25:30.000000000",1020,2943062.0]
["2019-11-21T02:25:30.000000000","2019-11-21T09:25:30.000000000",1133,964.825]
["2019-11-21T02:25:45.000000000","2019-11-21T09:25:45.000000000",1022,0.0355547]
["2019-11-21T02:25:45.000000000","2019-11-21T09:25:45.000000000",1130,818869036.0002]
["2019-11-21T02:26:00.000000000","2019-11-21T09:26:00.000000000",1021,278.1505]
["2019-11-21T02:26:00.000000000","2019-11-21T09:26:00.000000000",1016,482300.0]
["2019-11-21T02:26:15.000000000","2019-11-21T09:26:15.000000000",1019,14800.050000000001]
["2019-11-21T02:26:15.000000000","2019-11-21T09:26:15.000000000",1018,482727.10000000003]
["2019-11-21T02:26:30.000000000","2019-11-21T09:26:30.000000000",1017,482000.0]
["2019-11-21T02:26:30.000000000","2019-11-21T09:26:30.000000000",1020,2943062.0]
["2019-11-21T02:26:30.000000000","2019-11-21T09:26:30.000000000",1133,964.7417]
["2019-11-21T02:26:45.000000000","2019-11-21T09:26:45.000000000",1022,0.0644429]
["2019-11-21T02:26:45.000000000","2019-11-21T09:26:45.000000000",1130,818424633.6382]
["2019-11-21T02:27:00.000000000","2019-11-21T09:27:00.000000000",1021,278.0906]
["2019-11-21T02:27:00.000000000","2019-11-21T09:27:00.000000000",1016,482400.0]
["2019-11-21T02:27:15.000000000","2019-11-21T09:27:15.000000000",1019,14800.050000000001]
["2019-11-21T02:27:15.000000000","2019-11-21T09:27:15.000000000",1018,482827.1]
["2019-11-21T02:27:30.000000000","2019-11-21T09:27:30.000000000",1017,482000.0]
["2019-11-21T02:27:30.000000000","2019-11-21T09:27:30.000000000",1020,2943062.0]
["2019-11-21T02:27:30.000000000","2019-11-21T09:27:30.000000000",1133,964.7979]
["2019-11-21T02:27:45.000000000","2019-11-21T09:27:45.000000000",1022,0.0]
["2019-11-21T02:27:45.000000000","2019-11-21T09:27:45.000000000",1130,818725120.2684]
["2019-11-21T02:28:00.000000000","2019-11-21T09:28:00.000000000",1021,278.1527]
["2019-11-21T02:28:00.000000000","2019-11-21T09:28:00.000000000",1016,482200.0]
["2019-11-21T02:28:15.000000000","2019-11-21T09:28:15.000000000",1019,14800.050000000001]
["2019-11-21T02:28:15.000000000","2019-11-21T09:28:15.000000000",1018,482741.69999999995]
["2019-11-21T02:28:30.000000000","2019-11-21T09:28:30.000000000",1017,482000.0]
["2019-11-21T02:28:30.000000000","2019-11-21T09:28:30.000000000",1020,2943062.0]
["2019-11-21T02:28:30.000000000","2019-11-21T09:28:30.000000000",1133,964.75]
["2019-11-21T02:28:45.000000000","2019-11-21T09:28:45.000000000",1022,0.03333253]
["2019-11-21T02:28:45.000000000","2019-11-21T09:28:45.000000000",1130,818516162.8664]
["2019-11-21T02:29:00.000000000","2019-11-21T09:29:00.000000000",1021,278.0551]
["2019-11-21T02:29:00.000000000","2019-11-21T09:29:00.000000000",1016,482400.0]
["2019-11-21T02:29:15.000000000","2019-11-21T09:29:15.000000000",1019,14800.050000000001]
["2019-11-21T02:29:15.000000000","2019-11-21T09:29:15.000000000",1018,482877.1]
["2019-11-21T02:29:30.000000000","2019-11-21T09:29:30.000000000",1017,482000.0]
["2019-11-21T02:29:30.000000000","2019-11-21T09:29:30.000000000",1020,2943062.0]
["2019-11-21T02:29:30.000000000","2019-11-21T09:29:30.000000000",1133,964.9583]
["2019-11-21T02:29:45.000000000","2019-11-21T09:29:45.000000000",1022,0.05333205]
["2019-11-21T02:29:45.000000000","2019-11-21T09:29:45.000000000",1130,818712170.7956]
["2019-11-21T02:30:00.000000000","2019-11-21T09:30:00.000000000",1021,278.1217]
["2019-11-21T02:30:00.000000000","2019-11-21T09:30:00.000000000",1016,482200.0]
["2019-11-21T02:30:15.000000000","2019-11-21T09:30:15.000000000",1019,14800.050000000001]
["2019-11-21T02:30:15.000000000","2019-11-21T09:30:15.000000000",1018,484387.5]
["2019-11-21T02:30:30.000000000","2019-11-21T09:30:30.000000000",1017,482000.0]
["2019-11-21T02:30:30.000000000","2019-11-21T09:30:30.000000000",1020,2943062.0]
["2019-11-21T02:30:30.000000000","2019-11-21T09:30:30.000000000",1133,966.8687]
["2019-11-21T02:30:45.000000000","2019-11-21T09:30:45.000000000",1022,0.05110988]
["2019-11-21T02:30:45.000000000","2019-11-21T09:30:45.000000000",1130,818764262.993]
["2019-11-21T02:31:00.000000000","2019-11-21T09:31:00.000000000",1021,278.226]
["2019-11-21T02:31:00.000000000","2019-11-21T09:31:00.000000000",1016,482500.0]
["2019-11-21T02:31:15.000000000","2019-11-21T09:31:15.000000000",1019,14800.050000000001]
["2019-11-21T02:31:15.000000000","2019-11-21T09:31:15.000000000",1018,485168.8]
["2019-11-21T02:31:30.000000000","2019-11-21T09:31:30.000000000",1017,482000.0]
["2019-11-21T02:31:30.000000000","2019-11-21T09:31:30.000000000",1020,2943062.0]
["2019-11-21T02:31:30.000000000","2019-11-21T09:31:30.000000000",1133,967.1729]
["2019-11-21T02:31:45.000000000","2019-11-21T09:31:45.000000000",1022,0.0]
["2019-11-21T02:31:45.000000000","2019-11-21T09:31:45.000000000",1130,819313438.3622]
["2019-11-21T02:32:00.000000000","2019-11-21T09:32:00.000000000",1021,278.2993]
["2019-11-21T02:32:00.000000000","2019-11-21T09:32:00.000000000",1016,482400.0]
["2019-11-21T02:32:15.000000000","2019-11-21T09:32:15.000000000",1019,14800.050000000001]
["2019-11-21T02:32:15.000000000","2019-11-21T09:32:15.000000000",1018,483252.1]
["2019-11-21T02:32:30.000000000","2019-11-21T09:32:30.000000000",1017,482000.0]
["2019-11-21T02:32:30.000000000","2019-11-21T09:32:30.000000000",1020,2943062.0]
["2019-11-21T02:32:30.000000000","2019-11-21T09:32:30.000000000",1133,966.2896]
["2019-11-21T02:32:45.000000000","2019-11-21T09:32:45.000000000",1022,0.0]
["2019-11-21T02:32:45.000000000","2019-11-21T09:32:45.000000000",1130,818954090.492]
["2019-11-21T02:33:00.000000000","2019-11-21T09:33:00.000000000",1021,278.3148]
["2019-11-21T02:33:00.000000000","2019-11-21T09:33:00.000000000",1016,482600.0]
["2019-11-21T02:33:15.000000000","2019-11-21T09:33:15.000000000",1019,14800.050000000001]
["2019-11-21T02:33:15.000000000","2019-11-21T09:33:15.000000000",1018,484897.89999999997]
["2019-11-21T02:33:30.000000000","2019-11-21T09:33:30.000000000",1017,482000.0]
["2019-11-21T02:33:30.000000000","2019-11-21T09:33:30.000000000",1020,2943062.0]
["2019-11-21T02:33:30.000000000","2019-11-21T09:33:30.000000000",1133,967.0208]
["2019-11-21T02:33:45.000000000","2019-11-21T09:33:45.000000000",1022,0.06888723]
["2019-11-21T02:33:45.000000000","2019-11-21T09:33:45.000000000",1130,819104186.654]
["2019-11-21T02:34:00.000000000","2019-11-21T09:34:00.000000000",1021,278.1838]
["2019-11-21T02:34:00.000000000","2019-11-21T09:34:00.000000000",1016,482200.0]
["2019-11-21T02:34:15.000000000","2019-11-21T09:34:15.000000000",1019,14800.050000000001]
["2019-11-21T02:34:15.000000000","2019-11-21T09:34:15.000000000",1018,482683.3]
["2019-11-21T02:34:30.000000000","2019-11-21T09:34:30.000000000",1017,482000.0]
["2019-11-21T02:34:30.000000000","2019-11-21T09:34:30.000000000",1020,2943062.0]
["2019-11-21T02:34:30.000000000","2019-11-21T09:34:30.000000000",1133,966.2062]
["2019-11-21T02:34:45.000000000","2019-11-21T09:34:45.000000000",1022,0.06666507]
["2019-11-21T02:34:45.000000000","2019-11-21T09:34:45.000000000",1130,818529112.3392]
["2019-11-21T02:35:00.000000000","2019-11-21T09:35:00.000000000",1021,278.1039]
["2019-11-21T02:35:00.000000000","2019-11-21T09:35:00.000000000",1016,482200.0]
["2019-11-21T02:35:15.000000000","2019-11-21T09:35:15.000000000",1019,14800.050000000001]
["2019-11-21T02:35:15.000000000","2019-11-21T09:35:15.000000000",1018,482681.2]
["2019-11-21T02:35:30.000000000","2019-11-21T09:35:30.000000000",1017,482000.0]
["2019-11-21T02:35:30.000000000","2019-11-21T09:35:30.000000000",1020,2943062.0]
["2019-11-21T02:35:30.000000000","2019-11-21T09:35:30.000000000",1133,964.5875]
["2019-11-21T02:35:45.000000000","2019-11-21T09:35:45.000000000",1022,0.01777735]
["2019-11-21T02:35:45.000000000","2019-11-21T09:35:45.000000000",1130,818379016.1772]
["2019-11-21T02:36:00.000000000","2019-11-21T09:36:00.000000000",1021,278.0552]
["2019-11-21T02:36:00.000000000","2019-11-21T09:36:00.000000000",1016,482000.0]
["2019-11-21T02:36:15.000000000","2019-11-21T09:36:15.000000000",1019,14800.050000000001]
["2019-11-21T02:36:15.000000000","2019-11-21T09:36:15.000000000",1018,482781.3]
["2019-11-21T02:36:30.000000000","2019-11-21T09:36:30.000000000",1017,482000.0]
["2019-11-21T02:36:30.000000000","2019-11-21T09:36:30.000000000",1020,2943062.0]
["2019-11-21T02:36:30.000000000","2019-11-21T09:36:30.000000000",1133,964.6896]
["2019-11-21T02:36:45.000000000","2019-11-21T09:36:45.000000000",1022,0.03333253]
["2019-11-21T02:36:45.000000000","2019-11-21T09:36:45.000000000",1130,818333693.0224]
["2019-11-21T02:37:00.000000000","2019-11-21T09:37:00.000000000",1021,278.0552]
["2019-11-21T02:37:00.000000000","2019-11-21T09:37:00.000000000",1016,482100.0]
["2019-11-21T02:37:15.000000000","2019-11-21T09:37:15.000000000",1019,14800.050000000001]
["2019-11-21T02:37:15.000000000","2019-11-21T09:37:15.000000000",1018,482702.1]
["2019-11-21T02:37:30.000000000","2019-11-21T09:37:30.000000000",1017,482000.0]
["2019-11-21T02:37:30.000000000","2019-11-21T09:37:30.000000000",1020,2943062.0]
["2019-11-21T02:37:30.000000000","2019-11-21T09:37:30.000000000",1133,964.7646]
["2019-11-21T02:37:45.000000000","2019-11-21T09:37:45.000000000",1022,0.04888771]
["2019-11-21T02:37:45.000000000","2019-11-21T09:37:45.000000000",1130,818542356.1182]
["2019-11-21T02:38:00.000000000","2019-11-21T09:38:00.000000000",1021,278.135]
["2019-11-21T02:38:00.000000000","2019-11-21T09:38:00.000000000",1016,482100.0]
["2019-11-21T02:38:15.000000000","2019-11-21T09:38:15.000000000",1019,14800.050000000001]
["2019-11-21T02:38:15.000000000","2019-11-21T09:38:15.000000000",1018,482860.4]
["2019-11-21T02:38:30.000000000","2019-11-21T09:38:30.000000000",1017,482000.0]
["2019-11-21T02:38:30.000000000","2019-11-21T09:38:30.000000000",1020,2943062.0]
["2019-11-21T02:38:30.000000000","2019-11-21T09:38:30.000000000",1133,964.9125]
["2019-11-21T02:38:45.000000000","2019-11-21T09:38:45.000000000",1022,0.0]
["2019-11-21T02:38:45.000000000","2019-11-21T09:38:45.000000000",1130,818535881.3818]
["2019-11-21T02:39:00.000000000","2019-11-21T09:39:00.000000000",1021,278.1905]
["2019-11-21T02:39:00.000000000","2019-11-21T09:39:00.000000000",1016,482200.0]
["2019-11-21T02:39:15.000000000","2019-11-21T09:39:15.000000000",1019,14800.050000000001]
["2019-11-21T02:39:15.000000000","2019-11-21T09:39:15.000000000",1018,482972.89999999997]
["2019-11-21T02:39:30.000000000","2019-11-21T09:39:30.000000000",1017,482000.0]
["2019-11-21T02:39:30.000000000","2019-11-21T09:39:30.000000000",1020,2943062.0]
["2019-11-21T02:39:30.000000000","2019-11-21T09:39:30.000000000",1133,965.0542]
["2019-11-21T02:39:45.000000000","2019-11-21T09:39:45.000000000",1022,0.01555518]
["2019-11-21T02:39:45.000000000","2019-11-21T09:39:45.000000000",1130,818882279.7792]
["2019-11-21T02:40:00.000000000","2019-11-21T09:40:00.000000000",1021,278.2172]
["2019-11-21T02:40:00.000000000","2019-11-21T09:40:00.000000000",1016,482000.0]
["2019-11-21T02:40:15.000000000","2019-11-21T09:40:15.000000000",1019,14800.050000000001]
["2019-11-21T02:40:15.000000000","2019-11-21T09:40:15.000000000",1018,482902.10000000003]
["2019-11-21T02:40:30.000000000","2019-11-21T09:40:30.000000000",1017,482000.0]
["2019-11-21T02:40:30.000000000","2019-11-21T09:40:30.000000000",1020,2943062.0]
["2019-11-21T02:40:30.000000000","2019-11-21T09:40:30.000000000",1133,964.8896]
["2019-11-21T02:40:45.000000000","2019-11-21T09:40:45.000000000",1022,0.03333253]
["2019-11-21T02:40:45.000000000","2019-11-21T09:40:45.000000000",1130,819215434.3976]
["2019-11-21T02:41:00.000000000","2019-11-21T09:41:00.000000000",1021,278.3726]
["2019-11-21T02:41:00.000000000","2019-11-21T09:41:00.000000000",1016,482300.0]
["2019-11-21T02:41:15.000000000","2019-11-21T09:41:15.000000000",1019,14800.050000000001]
["2019-11-21T02:41:15.000000000","2019-11-21T09:41:15.000000000",1018,484383.30000000005]
["2019-11-21T02:41:30.000000000","2019-11-21T09:41:30.000000000",1017,482000.0]
["2019-11-21T02:41:30.000000000","2019-11-21T09:41:30.000000000",1020,2943062.0]
["2019-11-21T02:41:30.000000000","2019-11-21T09:41:30.000000000",1133,967.0125]
["2019-11-21T02:41:45.000000000","2019-11-21T09:41:45.000000000",1022,0.08444241]
["2019-11-21T02:41:45.000000000","2019-11-21T09:41:45.000000000",1130,818980283.7438]
["2019-11-21T02:42:00.000000000","2019-11-21T09:42:00.000000000",1021,278.2327]
["2019-11-21T02:42:00.000000000","2019-11-21T09:42:00.000000000",1016,482200.0]
["2019-11-21T02:42:15.000000000","2019-11-21T09:42:15.000000000",1019,14800.050000000001]
["2019-11-21T02:42:15.000000000","2019-11-21T09:42:15.000000000",1018,482929.19999999995]
["2019-11-21T02:42:30.000000000","2019-11-21T09:42:30.000000000",1017,482000.0]
["2019-11-21T02:42:30.000000000","2019-11-21T09:42:30.000000000",1020,2943062.0]
["2019-11-21T02:42:30.000000000","2019-11-21T09:42:30.000000000",1133,966.4958]
["2019-11-21T02:42:45.000000000","2019-11-21T09:42:45.000000000",1022,0.0]
["2019-11-21T02:42:45.000000000","2019-11-21T09:42:45.000000000",1130,818627704.9162]
["2019-11-21T02:43:00.000000000","2019-11-21T09:43:00.000000000",1021,278.1728]
["2019-11-21T02:43:00.000000000","2019-11-21T09:43:00.000000000",1016,482600.0]
["2019-11-21T02:43:15.000000000","2019-11-21T09:43:15.000000000",1019,14800.050000000001]
["2019-11-21T02:43:15.000000000","2019-11-21T09:43:15.000000000",1018,483177.1]
["2019-11-21T02:43:30.000000000","2019-11-21T09:43:30.000000000",1017,482000.0]
["2019-11-21T02:43:30.000000000","2019-11-21T09:43:30.000000000",1020,2943062.0]
["2019-11-21T02:43:30.000000000","2019-11-21T09:43:30.000000000",1133,964.7083]
["2019-11-21T02:43:45.000000000","2019-11-21T09:43:45.000000000",1022,0.04888771]
["2019-11-21T02:43:45.000000000","2019-11-21T09:43:45.000000000",1130,818575024.1064]
["2019-11-21T02:44:00.000000000","2019-11-21T09:44:00.000000000",1021,278.2104]
["2019-11-21T02:44:00.000000000","2019-11-21T09:44:00.000000000",1016,482300.0]
["2019-11-21T02:44:15.000000000","2019-11-21T09:44:15.000000000",1019,14800.050000000001]
["2019-11-21T02:44:15.000000000","2019-11-21T09:44:15.000000000",1018,483154.2]
["2019-11-21T02:44:30.000000000","2019-11-21T09:44:30.000000000",1017,482000.0]
["2019-11-21T02:44:30.000000000","2019-11-21T09:44:30.000000000",1020,2943062.0]
["2019-11-21T02:44:30.000000000","2019-11-21T09:44:30.000000000",1133,964.7458]
["2019-11-21T02:44:45.000000000","2019-11-21T09:44:45.000000000",1022,0.01777735]
["2019-11-21T02:44:45.000000000","2019-11-21T09:44:45.000000000",1130,818777506.772]
["2019-11-21T02:45:00.000000000","2019-11-21T09:45:00.000000000",1021,278.2215]
["2019-11-21T02:45:00.000000000","2019-11-21T09:45:00.000000000",1016,482400.0]
["2019-11-21T02:45:15.000000000","2019-11-21T09:45:15.000000000",1019,14800.050000000001]
["2019-11-21T02:45:15.000000000","2019-11-21T09:45:15.000000000",1018,482664.60000000003]
["2019-11-21T02:45:30.000000000","2019-11-21T09:45:30.000000000",1017,482000.0]
["2019-11-21T02:45:30.000000000","2019-11-21T09:45:30.000000000",1020,2943062.0]
["2019-11-21T02:45:30.000000000","2019-11-21T09:45:30.000000000",1133,964.6792]
["2019-11-21T02:45:45.000000000","2019-11-21T09:45:45.000000000",1022,0.0]
["2019-11-21T02:45:45.000000000","2019-11-21T09:45:45.000000000",1130,818489969.6146]
["2019-11-21T02:46:00.000000000","2019-11-21T09:46:00.000000000",1021,278.1905]
["2019-11-21T02:46:00.000000000","2019-11-21T09:46:00.000000000",1016,482400.0]
["2019-11-21T02:46:15.000000000","2019-11-21T09:46:15.000000000",1019,14800.050000000001]
["2019-11-21T02:46:15.000000000","2019-11-21T09:46:15.000000000",1018,482654.2]
["2019-11-21T02:46:30.000000000","2019-11-21T09:46:30.000000000",1017,482000.0]
["2019-11-21T02:46:30.000000000","2019-11-21T09:46:30.000000000",1020,2943062.0]
["2019-11-21T02:46:30.000000000","2019-11-21T09:46:30.000000000",1133,964.7333]
["2019-11-21T02:46:45.000000000","2019-11-21T09:46:45.000000000",1022,0.05110988]
["2019-11-21T02:46:45.000000000","2019-11-21T09:46:45.000000000",1130,818875510.7366]
["2019-11-21T02:47:00.000000000","2019-11-21T09:47:00.000000000",1021,278.2549]
["2019-11-21T02:47:00.000000000","2019-11-21T09:47:00.000000000",1016,482500.0]
["2019-11-21T02:47:15.000000000","2019-11-21T09:47:15.000000000",1019,14800.050000000001]
["2019-11-21T02:47:15.000000000","2019-11-21T09:47:15.000000000",1018,484727.10000000003]
["2019-11-21T02:47:30.000000000","2019-11-21T09:47:30.000000000",1017,482000.0]
["2019-11-21T02:47:30.000000000","2019-11-21T09:47:30.000000000",1020,2943062.0]
["2019-11-21T02:47:30.000000000","2019-11-21T09:47:30.000000000",1133,966.8104]
["2019-11-21T02:47:45.000000000","2019-11-21T09:47:45.000000000",1022,0.03333253]
["2019-11-21T02:47:45.000000000","2019-11-21T09:47:45.000000000",1130,819215140.0914]
["2019-11-21T02:48:00.000000000","2019-11-21T09:48:00.000000000",1021,278.3547]
["2019-11-21T02:48:00.000000000","2019-11-21T09:48:00.000000000",1016,482600.0]
["2019-11-21T02:48:15.000000000","2019-11-21T09:48:15.000000000",1019,14800.050000000001]
["2019-11-21T02:48:15.000000000","2019-11-21T09:48:15.000000000",1018,484931.2]
["2019-11-21T02:48:30.000000000","2019-11-21T09:48:30.000000000",1017,482000.0]
["2019-11-21T02:48:30.000000000","2019-11-21T09:48:30.000000000",1020,2943062.0]
["2019-11-21T02:48:30.000000000","2019-11-21T09:48:30.000000000",1133,965.2792]
["2019-11-21T02:48:45.000000000","2019-11-21T09:48:45.000000000",1022,0.03333253]
["2019-11-21T02:48:45.000000000","2019-11-21T09:48:45.000000000",1130,818960565.2284]
["2019-11-21T02:49:00.000000000","2019-11-21T09:49:00.000000000",1021,278.2393]
["2019-11-21T02:49:00.000000000","2019-11-21T09:49:00.000000000",1016,482500.0]
["2019-11-21T02:49:15.000000000","2019-11-21T09:49:15.000000000",1019,14800.050000000001]
["2019-11-21T02:49:15.000000000","2019-11-21T09:49:15.000000000",1018,483368.7]
["2019-11-21T02:49:30.000000000","2019-11-21T09:49:30.000000000",1017,482000.0]
["2019-11-21T02:49:30.000000000","2019-11-21T09:49:30.000000000",1020,2943062.0]
["2019-11-21T02:49:30.000000000","2019-11-21T09:49:30.000000000",1133,966.2875]
["2019-11-21T02:49:45.000000000","2019-11-21T09:49:45.000000000",1022,0.01777735]
["2019-11-21T02:49:45.000000000","2019-11-21T09:49:45.000000000",1130,818921422.5038]
["2019-11-21T02:50:00.000000000","2019-11-21T09:50:00.000000000",1021,278.2548]
["2019-11-21T02:50:00.000000000","2019-11-21T09:50:00.000000000",1016,482800.0]
["2019-11-21T02:50:15.000000000","2019-11-21T09:50:15.000000000",1019,14800.050000000001]
["2019-11-21T02:50:15.000000000","2019-11-21T09:50:15.000000000",1018,483395.8]
["2019-11-21T02:50:30.000000000","2019-11-21T09:50:30.000000000",1017,482000.0]
["2019-11-21T02:50:30.000000000","2019-11-21T09:50:30.000000000",1020,2943062.0]
["2019-11-21T02:50:30.000000000","2019-11-21T09:50:30.000000000",1133,966.3021]
["2019-11-21T02:50:45.000000000","2019-11-21T09:50:45.000000000",1022,0.01555518]
["2019-11-21T02:50:45.000000000","2019-11-21T09:50:45.000000000",1130,819019132.1622]
["2019-11-21T02:51:00.000000000","2019-11-21T09:51:00.000000000",1021,278.1993]
["2019-11-21T02:51:00.000000000","2019-11-21T09:51:00.000000000",1016,482300.0]
["2019-11-21T02:51:15.000000000","2019-11-21T09:51:15.000000000",1019,14800.050000000001]
["2019-11-21T02:51:15.000000000","2019-11-21T09:51:15.000000000",1018,484800.0]
["2019-11-21T02:51:30.000000000","2019-11-21T09:51:30.000000000",1017,482000.0]
["2019-11-21T02:51:30.000000000","2019-11-21T09:51:30.000000000",1020,2943062.0]
["2019-11-21T02:51:30.000000000","2019-11-21T09:51:30.000000000",1133,965.2938]
["2019-11-21T02:51:45.000000000","2019-11-21T09:51:45.000000000",1022,0.03333253]
["2019-11-21T02:51:45.000000000","2019-11-21T09:51:45.000000000",1130,818869036.0002]
["2019-11-21T02:52:00.000000000","2019-11-21T09:52:00.000000000",1021,278.2038]
["2019-11-21T02:52:00.000000000","2019-11-21T09:52:00.000000000",1016,482400.0]
["2019-11-21T02:52:15.000000000","2019-11-21T09:52:15.000000000",1019,14800.050000000001]
["2019-11-21T02:52:15.000000000","2019-11-21T09:52:15.000000000",1018,483537.5]
["2019-11-21T02:52:30.000000000","2019-11-21T09:52:30.000000000",1017,482000.0]
["2019-11-21T02:52:30.000000000","2019-11-21T09:52:30.000000000",1020,2943062.0]
["2019-11-21T02:52:30.000000000","2019-11-21T09:52:30.000000000",1133,966.4833]
["2019-11-21T02:52:45.000000000","2019-11-21T09:52:45.000000000",1022,0.0999976]
["2019-11-21T02:52:45.000000000","2019-11-21T09:52:45.000000000",1130,819019132.1622]
["2019-11-21T02:53:00.000000000","2019-11-21T09:53:00.000000000",1021,278.2349]
["2019-11-21T02:53:00.000000000","2019-11-21T09:53:00.000000000",1016,482400.0]
["2019-11-21T02:53:15.000000000","2019-11-21T09:53:15.000000000",1019,14800.050000000001]
["2019-11-21T02:53:15.000000000","2019-11-21T09:53:15.000000000",1018,482966.7]
["2019-11-21T02:53:30.000000000","2019-11-21T09:53:30.000000000",1017,482000.0]
["2019-11-21T02:53:30.000000000","2019-11-21T09:53:30.000000000",1020,2943062.0]
["2019-11-21T02:53:30.000000000","2019-11-21T09:53:30.000000000",1133,965.0229]
["2019-11-21T02:53:45.000000000","2019-11-21T09:53:45.000000000",1022,0.04888771]
["2019-11-21T02:53:45.000000000","2019-11-21T09:53:45.000000000",1130,818686271.85]
["2019-11-21T02:54:00.000000000","2019-11-21T09:54:00.000000000",1021,278.2393]
["2019-11-21T02:54:00.000000000","2019-11-21T09:54:00.000000000",1016,482400.0]
["2019-11-21T02:54:15.000000000","2019-11-21T09:54:15.000000000",1019,14800.050000000001]
["2019-11-21T02:54:15.000000000","2019-11-21T09:54:15.000000000",1018,483052.1]
["2019-11-21T02:54:30.000000000","2019-11-21T09:54:30.000000000",1017,482000.0]
["2019-11-21T02:54:30.000000000","2019-11-21T09:54:30.000000000",1020,2943062.0]
["2019-11-21T02:54:30.000000000","2019-11-21T09:54:30.000000000",1133,965.1167]
["2019-11-21T02:54:45.000000000","2019-11-21T09:54:45.000000000",1022,0.06666507]
["2019-11-21T02:54:45.000000000","2019-11-21T09:54:45.000000000",1130,818921422.5038]
["2019-11-21T02:55:00.000000000","2019-11-21T09:55:00.000000000",1021,278.2549]
["2019-11-21T02:55:00.000000000","2019-11-21T09:55:00.000000000",1016,482600.0]
["2019-11-21T02:55:15.000000000","2019-11-21T09:55:15.000000000",1019,14800.050000000001]
["2019-11-21T02:55:15.000000000","2019-11-21T09:55:15.000000000",1018,483193.8]
["2019-11-21T02:55:30.000000000","2019-11-21T09:55:30.000000000",1017,482000.0]
["2019-11-21T02:55:30.000000000","2019-11-21T09:55:30.000000000",1020,2943062.0]
["2019-11-21T02:55:30.000000000","2019-11-21T09:55:30.000000000",1133,965.4479]
["2019-11-21T02:55:45.000000000","2019-11-21T09:55:45.000000000",1022,0.0355547]
["2019-11-21T02:55:45.000000000","2019-11-21T09:55:45.000000000",1130,819359055.8232]
["2019-11-21T02:56:00.000000000","2019-11-21T09:56:00.000000000",1021,278.3347]
["2019-11-21T02:56:00.000000000","2019-11-21T09:56:00.000000000",1016,482500.0]
["2019-11-21T02:56:15.000000000","2019-11-21T09:56:15.000000000",1019,14800.050000000001]
["2019-11-21T02:56:15.000000000","2019-11-21T09:56:15.000000000",1018,485335.39999999997]
["2019-11-21T02:56:30.000000000","2019-11-21T09:56:30.000000000",1017,482000.0]
["2019-11-21T02:56:30.000000000","2019-11-21T09:56:30.000000000",1020,2943062.0]
["2019-11-21T02:56:30.000000000","2019-11-21T09:56:30.000000000",1133,967.2646]
["2019-11-21T02:56:45.000000000","2019-11-21T09:56:45.000000000",1022,0.03333253]
["2019-11-21T02:56:45.000000000","2019-11-21T09:56:45.000000000",1130,819215434.3976]
["2019-11-21T02:57:00.000000000","2019-11-21T09:57:00.000000000",1021,278.3548]
["2019-11-21T02:57:00.000000000","2019-11-21T09:57:00.000000000",1016,482700.0]
["2019-11-21T02:57:15.000000000","2019-11-21T09:57:15.000000000",1019,14800.050000000001]
["2019-11-21T02:57:15.000000000","2019-11-21T09:57:15.000000000",1018,485502.1]
["2019-11-21T02:57:30.000000000","2019-11-21T09:57:30.000000000",1017,482000.0]
["2019-11-21T02:57:30.000000000","2019-11-21T09:57:30.000000000",1020,2943062.0]
["2019-11-21T02:57:30.000000000","2019-11-21T09:57:30.000000000",1133,967.5833]
["2019-11-21T02:57:45.000000000","2019-11-21T09:57:45.000000000",1022,0.06666507]
["2019-11-21T02:57:45.000000000","2019-11-21T09:57:45.000000000",1130,819411442.3268]
["2019-11-21T02:58:00.000000000","2019-11-21T09:58:00.000000000",1021,278.4747]
["2019-11-21T02:58:00.000000000","2019-11-21T09:58:00.000000000",1016,482800.0]
["2019-11-21T02:58:15.000000000","2019-11-21T09:58:15.000000000",1019,14800.050000000001]
["2019-11-21T02:58:15.000000000","2019-11-21T09:58:15.000000000",1018,485445.80000000005]
["2019-11-21T02:58:30.000000000","2019-11-21T09:58:30.000000000",1017,482000.0]
["2019-11-21T02:58:30.000000000","2019-11-21T09:58:30.000000000",1020,2943062.0]
["2019-11-21T02:58:30.000000000","2019-11-21T09:58:30.000000000",1133,967.3458]
["2019-11-21T02:58:45.000000000","2019-11-21T09:58:45.000000000",1022,0.04888771]
["2019-11-21T02:58:45.000000000","2019-11-21T09:58:45.000000000",1130,819509151.9852]
["2019-11-21T02:59:00.000000000","2019-11-21T09:59:00.000000000",1021,278.4546]
["2019-11-21T02:59:00.000000000","2019-11-21T09:59:00.000000000",1016,482900.0]
["2019-11-21T02:59:15.000000000","2019-11-21T09:59:15.000000000",1019,14800.050000000001]
["2019-11-21T02:59:15.000000000","2019-11-21T09:59:15.000000000",1018,485522.89999999997]
["2019-11-21T02:59:30.000000000","2019-11-21T09:59:30.000000000",1017,482000.0]
["2019-11-21T02:59:30.000000000","2019-11-21T09:59:30.000000000",1020,2943062.0]
["2019-11-21T02:59:30.000000000","2019-11-21T09:59:30.000000000",1133,967.4854]
["2019-11-21T02:59:45.000000000","2019-11-21T09:59:45.000000000",1022,0.08222024]
["2019-11-21T02:59:45.000000000","2019-11-21T09:59:45.000000000",1130,819901167.8436]
["2019-11-21T03:00:00.000000000","2019-11-21T10:00:00.000000000",1021,278.499]
["2019-11-21T03:00:00.000000000","2019-11-21T10:00:00.000000000",1016,482700.0]
["2019-11-21T03:00:15.000000000","2019-11-21T10:00:15.000000000",1019,14800.050000000001]
["2019-11-21T03:00:15.000000000","2019-11-21T10:00:15.000000000",1018,485377.1]
["2019-11-21T03:00:30.000000000","2019-11-21T10:00:30.000000000",1017,482000.0]
["2019-11-21T03:00:30.000000000","2019-11-21T10:00:30.000000000",1020,2943062.0]
["2019-11-21T03:00:30.000000000","2019-11-21T10:00:30.000000000",1133,967.3667]
["2019-11-21T03:00:45.000000000","2019-11-21T10:00:45.000000000",1022,0.03333253]
["2019-11-21T03:00:45.000000000","2019-11-21T10:00:45.000000000",1130,819365824.8658]
["2019-11-21T03:01:00.000000000","2019-11-21T10:01:00.000000000",1021,278.4037]
["2019-11-21T03:01:00.000000000","2019-11-21T10:01:00.000000000",1016,482700.0]
["2019-11-21T03:01:15.000000000","2019-11-21T10:01:15.000000000",1019,14800.050000000001]
["2019-11-21T03:01:15.000000000","2019-11-21T10:01:15.000000000",1018,485435.4]
["2019-11-21T03:01:30.000000000","2019-11-21T10:01:30.000000000",1017,482000.0]
["2019-11-21T03:01:30.000000000","2019-11-21T10:01:30.000000000",1020,2943062.0]
["2019-11-21T03:01:30.000000000","2019-11-21T10:01:30.000000000",1133,967.5604]
["2019-11-21T03:01:45.000000000","2019-11-21T10:01:45.000000000",1022,0.03333253]
["2019-11-21T03:01:45.000000000","2019-11-21T10:01:45.000000000",1130,819705454.2206]
["2019-11-21T03:02:00.000000000","2019-11-21T10:02:00.000000000",1021,278.5212]
["2019-11-21T03:02:00.000000000","2019-11-21T10:02:00.000000000",1016,482700.0]
["2019-11-21T03:02:15.000000000","2019-11-21T10:02:15.000000000",1019,14800.050000000001]
["2019-11-21T03:02:15.000000000","2019-11-21T10:02:15.000000000",1018,485570.80000000005]
["2019-11-21T03:02:30.000000000","2019-11-21T10:02:30.000000000",1017,482000.0]
["2019-11-21T03:02:30.000000000","2019-11-21T10:02:30.000000000",1020,2943062.0]
["2019-11-21T03:02:30.000000000","2019-11-21T10:02:30.000000000",1133,967.4021]
["2019-11-21T03:02:45.000000000","2019-11-21T10:02:45.000000000",1022,0.0644429]
["2019-11-21T03:02:45.000000000","2019-11-21T10:02:45.000000000",1130,819444110.315]
["2019-11-21T03:03:00.000000000","2019-11-21T10:03:00.000000000",1021,278.4081]
["2019-11-21T03:03:00.000000000","2019-11-21T10:03:00.000000000",1016,482600.0]
["2019-11-21T03:03:15.000000000","2019-11-21T10:03:15.000000000",1019,14800.050000000001]
["2019-11-21T03:03:15.000000000","2019-11-21T10:03:15.000000000",1018,485395.8]
["2019-11-21T03:03:30.000000000","2019-11-21T10:03:30.000000000",1017,482000.0]
["2019-11-21T03:03:30.000000000","2019-11-21T10:03:30.000000000",1020,2943062.0]
["2019-11-21T03:03:30.000000000","2019-11-21T10:03:30.000000000",1133,967.575]
["2019-11-21T03:03:45.000000000","2019-11-21T10:03:45.000000000",1022,0.03333253]
["2019-11-21T03:03:45.000000000","2019-11-21T10:03:45.000000000",1130,819561538.4888]
["2019-11-21T03:04:00.000000000","2019-11-21T10:04:00.000000000",1021,278.4879]
["2019-11-21T03:04:00.000000000","2019-11-21T10:04:00.000000000",1016,482600.0]
["2019-11-21T03:04:15.000000000","2019-11-21T10:04:15.000000000",1019,14800.050000000001]
["2019-11-21T03:04:15.000000000","2019-11-21T10:04:15.000000000",1018,485314.6]
["2019-11-21T03:04:30.000000000","2019-11-21T10:04:30.000000000",1017,482000.0]
["2019-11-21T03:04:30.000000000","2019-11-21T10:04:30.000000000",1020,2943062.0]
["2019-11-21T03:04:30.000000000","2019-11-21T10:04:30.000000000",1133,967.3042]
["2019-11-21T03:04:45.000000000","2019-11-21T10:04:45.000000000",1022,0.0]
["2019-11-21T03:04:45.000000000","2019-11-21T10:04:45.000000000",1130,819254577.1222]
["2019-11-21T03:05:00.000000000","2019-11-21T10:05:00.000000000",1021,278.3747]
["2019-11-21T03:05:00.000000000","2019-11-21T10:05:00.000000000",1016,482400.0]
["2019-11-21T03:05:15.000000000","2019-11-21T10:05:15.000000000",1019,14800.050000000001]
["2019-11-21T03:05:15.000000000","2019-11-21T10:05:15.000000000",1018,483697.9]
["2019-11-21T03:05:30.000000000","2019-11-21T10:05:30.000000000",1017,482000.0]
["2019-11-21T03:05:30.000000000","2019-11-21T10:05:30.000000000",1020,2943062.0]
["2019-11-21T03:05:30.000000000","2019-11-21T10:05:30.000000000",1133,965.2479]
["2019-11-21T03:05:45.000000000","2019-11-21T10:05:45.000000000",1022,0.0999976]
["2019-11-21T03:05:45.000000000","2019-11-21T10:05:45.000000000",1130,819117724.7392]
["2019-11-21T03:06:00.000000000","2019-11-21T10:06:00.000000000",1021,278.3038]
["2019-11-21T03:06:00.000000000","2019-11-21T10:06:00.000000000",1016,482600.0]
["2019-11-21T03:06:15.000000000","2019-11-21T10:06:15.000000000",1019,14800.050000000001]
["2019-11-21T03:06:15.000000000","2019-11-21T10:06:15.000000000",1018,483202.1]
["2019-11-21T03:06:30.000000000","2019-11-21T10:06:30.000000000",1017,482000.0]
["2019-11-21T03:06:30.000000000","2019-11-21T10:06:30.000000000",1020,2943062.0]
["2019-11-21T03:06:30.000000000","2019-11-21T10:06:30.000000000",1133,965.1958]
["2019-11-21T03:06:45.000000000","2019-11-21T10:06:45.000000000",1022,0.03111036]
["2019-11-21T03:06:45.000000000","2019-11-21T10:06:45.000000000",1130,819293425.5406]
["2019-11-21T03:07:00.000000000","2019-11-21T10:07:00.000000000",1021,278.2881]
["2019-11-21T03:07:00.000000000","2019-11-21T10:07:00.000000000",1016,482500.0]
["2019-11-21T03:07:15.000000000","2019-11-21T10:07:15.000000000",1019,14800.050000000001]
["2019-11-21T03:07:15.000000000","2019-11-21T10:07:15.000000000",1018,483156.3]
["2019-11-21T03:07:30.000000000","2019-11-21T10:07:30.000000000",1017,482000.0]
["2019-11-21T03:07:30.000000000","2019-11-21T10:07:30.000000000",1020,2943062.0]
["2019-11-21T03:07:30.000000000","2019-11-21T10:07:30.000000000",1133,965.1333]
["2019-11-21T03:07:45.000000000","2019-11-21T10:07:45.000000000",1022,0.01777735]
["2019-11-21T03:07:45.000000000","2019-11-21T10:07:45.000000000",1130,819110661.3904]
["2019-11-21T03:08:00.000000000","2019-11-21T10:08:00.000000000",1021,278.2704]
["2019-11-21T03:08:00.000000000","2019-11-21T10:08:00.000000000",1016,482500.0]
["2019-11-21T03:08:15.000000000","2019-11-21T10:08:15.000000000",1019,14800.050000000001]
["2019-11-21T03:08:15.000000000","2019-11-21T10:08:15.000000000",1018,483108.3]
["2019-11-21T03:08:30.000000000","2019-11-21T10:08:30.000000000",1017,482000.0]
["2019-11-21T03:08:30.000000000","2019-11-21T10:08:30.000000000",1020,2943062.0]
["2019-11-21T03:08:30.000000000","2019-11-21T10:08:30.000000000",1133,965.0104]
["2019-11-21T03:08:45.000000000","2019-11-21T10:08:45.000000000",1022,0.05110988]
["2019-11-21T03:08:45.000000000","2019-11-21T10:08:45.000000000",1130,818738364.0474]
["2019-11-21T03:09:00.000000000","2019-11-21T10:09:00.000000000",1021,278.2371]
["2019-11-21T03:09:00.000000000","2019-11-21T10:09:00.000000000",1016,482600.0]
["2019-11-21T03:09:15.000000000","2019-11-21T10:09:15.000000000",1019,14800.050000000001]
["2019-11-21T03:09:15.000000000","2019-11-21T10:09:15.000000000",1018,482983.3]
["2019-11-21T03:09:30.000000000","2019-11-21T10:09:30.000000000",1017,482000.0]
["2019-11-21T03:09:30.000000000","2019-11-21T10:09:30.000000000",1020,2943062.0]
["2019-11-21T03:09:30.000000000","2019-11-21T10:09:30.000000000",1133,965.0]
["2019-11-21T03:09:45.000000000","2019-11-21T10:09:45.000000000",1022,0.05110988]
["2019-11-21T03:09:45.000000000","2019-11-21T10:09:45.000000000",1130,818666553.3346]
["2019-11-21T03:10:00.000000000","2019-11-21T10:10:00.000000000",1021,278.1217]
["2019-11-21T03:10:00.000000000","2019-11-21T10:10:00.000000000",1016,482300.0]
["2019-11-21T03:10:15.000000000","2019-11-21T10:10:15.000000000",1019,14800.050000000001]
["2019-11-21T03:10:15.000000000","2019-11-21T10:10:15.000000000",1018,482718.8]
["2019-11-21T03:10:30.000000000","2019-11-21T10:10:30.000000000",1017,482000.0]
["2019-11-21T03:10:30.000000000","2019-11-21T10:10:30.000000000",1020,2943062.0]
["2019-11-21T03:10:30.000000000","2019-11-21T10:10:30.000000000",1133,964.7875]
["2019-11-21T03:10:45.000000000","2019-11-21T10:10:45.000000000",1022,0.0355547]
["2019-11-21T03:10:45.000000000","2019-11-21T10:10:45.000000000",1130,818490263.9208]
["2019-11-21T03:11:00.000000000","2019-11-21T10:11:00.000000000",1021,278.155]
["2019-11-21T03:11:00.000000000","2019-11-21T10:11:00.000000000",1016,482200.0]
["2019-11-21T03:11:15.000000000","2019-11-21T10:11:15.000000000",1019,14800.050000000001]
["2019-11-21T03:11:15.000000000","2019-11-21T10:11:15.000000000",1018,482835.39999999997]
["2019-11-21T03:11:30.000000000","2019-11-21T10:11:30.000000000",1017,482000.0]
["2019-11-21T03:11:30.000000000","2019-11-21T10:11:30.000000000",1020,2943062.0]
["2019-11-21T03:11:30.000000000","2019-11-21T10:11:30.000000000",1133,964.8208]
["2019-11-21T03:11:45.000000000","2019-11-21T10:11:45.000000000",1022,0.01777735]
["2019-11-21T03:11:45.000000000","2019-11-21T10:11:45.000000000",1130,818502919.0874]
["2019-11-21T03:12:00.000000000","2019-11-21T10:12:00.000000000",1021,278.0773]
["2019-11-21T03:12:00.000000000","2019-11-21T10:12:00.000000000",1016,482200.0]
["2019-11-21T03:12:15.000000000","2019-11-21T10:12:15.000000000",1019,14800.050000000001]
["2019-11-21T03:12:15.000000000","2019-11-21T10:12:15.000000000",1018,482695.80000000005]
["2019-11-21T03:12:30.000000000","2019-11-21T10:12:30.000000000",1017,482000.0]
["2019-11-21T03:12:30.000000000","2019-11-21T10:12:30.000000000",1020,2943062.0]
["2019-11-21T03:12:30.000000000","2019-11-21T10:12:30.000000000",1133,964.7104]
["2019-11-21T03:12:45.000000000","2019-11-21T10:12:45.000000000",1022,0.0355547]
["2019-11-21T03:12:45.000000000","2019-11-21T10:12:45.000000000",1130,818287486.949]
["2019-11-21T03:13:00.000000000","2019-11-21T10:13:00.000000000",1021,278.0728]
["2019-11-21T03:13:00.000000000","2019-11-21T10:13:00.000000000",1016,482200.0]
["2019-11-21T03:13:15.000000000","2019-11-21T10:13:15.000000000",1019,14800.050000000001]
["2019-11-21T03:13:15.000000000","2019-11-21T10:13:15.000000000",1018,482737.5]
["2019-11-21T03:13:30.000000000","2019-11-21T10:13:30.000000000",1017,482000.0]
["2019-11-21T03:13:30.000000000","2019-11-21T10:13:30.000000000",1020,2943062.0]
["2019-11-21T03:13:30.000000000","2019-11-21T10:13:30.000000000",1133,964.6646]
["2019-11-21T03:13:45.000000000","2019-11-21T10:13:45.000000000",1022,0.0]
["2019-11-21T03:13:45.000000000","2019-11-21T10:13:45.000000000",1130,818137390.787]
["2019-11-21T03:14:00.000000000","2019-11-21T10:14:00.000000000",1021,277.9885]
["2019-11-21T03:14:00.000000000","2019-11-21T10:14:00.000000000",1016,482200.0]
["2019-11-21T03:14:15.000000000","2019-11-21T10:14:15.000000000",1019,14800.050000000001]
["2019-11-21T03:14:15.000000000","2019-11-21T10:14:15.000000000",1018,482718.8]
["2019-11-21T03:14:30.000000000","2019-11-21T10:14:30.000000000",1017,482000.0]
["2019-11-21T03:14:30.000000000","2019-11-21T10:14:30.000000000",1020,2943062.0]
["2019-11-21T03:14:30.000000000","2019-11-21T10:14:30.000000000",1133,964.8104]
["2019-11-21T03:14:45.000000000","2019-11-21T10:14:45.000000000",1022,0.0999976]
["2019-11-21T03:14:45.000000000","2019-11-21T10:14:45.000000000",1130,818725414.5746]
["2019-11-21T03:15:00.000000000","2019-11-21T10:15:00.000000000",1021,278.0995]
["2019-11-21T03:15:00.000000000","2019-11-21T10:15:00.000000000",1016,482200.0]
["2019-11-21T03:15:15.000000000","2019-11-21T10:15:15.000000000",1019,14800.050000000001]
["2019-11-21T03:15:15.000000000","2019-11-21T10:15:15.000000000",1018,482908.3]
["2019-11-21T03:15:30.000000000","2019-11-21T10:15:30.000000000",1017,482000.0]
["2019-11-21T03:15:30.000000000","2019-11-21T10:15:30.000000000",1020,2943062.0]
["2019-11-21T03:15:30.000000000","2019-11-21T10:15:30.000000000",1133,965.0583]
["2019-11-21T03:15:45.000000000","2019-11-21T10:15:45.000000000",1022,0.0355547]
["2019-11-21T03:15:45.000000000","2019-11-21T10:15:45.000000000",1130,818705696.0592]
["2019-11-21T03:16:00.000000000","2019-11-21T10:16:00.000000000",1021,278.2148]
["2019-11-21T03:16:00.000000000","2019-11-21T10:16:00.000000000",1016,482400.0]
["2019-11-21T03:16:15.000000000","2019-11-21T10:16:15.000000000",1019,14800.050000000001]
["2019-11-21T03:16:15.000000000","2019-11-21T10:16:15.000000000",1018,482716.7]
["2019-11-21T03:16:30.000000000","2019-11-21T10:16:30.000000000",1017,482000.0]
["2019-11-21T03:16:30.000000000","2019-11-21T10:16:30.000000000",1020,2943062.0]
["2019-11-21T03:16:30.000000000","2019-11-21T10:16:30.000000000",1133,964.6938]
["2019-11-21T03:16:45.000000000","2019-11-21T10:16:45.000000000",1022,0.0]
["2019-11-21T03:16:45.000000000","2019-11-21T10:16:45.000000000",1130,818235100.4454]
["2019-11-21T03:17:00.000000000","2019-11-21T10:17:00.000000000",1021,277.9862]
["2019-11-21T03:17:00.000000000","2019-11-21T10:17:00.000000000",1016,482100.0]
["2019-11-21T03:17:15.000000000","2019-11-21T10:17:15.000000000",1019,14800.050000000001]
["2019-11-21T03:17:15.000000000","2019-11-21T10:17:15.000000000",1018,482743.7]
["2019-11-21T03:17:30.000000000","2019-11-21T10:17:30.000000000",1017,482000.0]
["2019-11-21T03:17:30.000000000","2019-11-21T10:17:30.000000000",1020,2943062.0]
["2019-11-21T03:17:30.000000000","2019-11-21T10:17:30.000000000",1133,964.7646]
["2019-11-21T03:17:45.000000000","2019-11-21T10:17:45.000000000",1022,0.08444241]
["2019-11-21T03:17:45.000000000","2019-11-21T10:17:45.000000000",1130,818124441.3142]
["2019-11-21T03:18:00.000000000","2019-11-21T10:18:00.000000000",1021,278.0639]
["2019-11-21T03:18:00.000000000","2019-11-21T10:18:00.000000000",1016,482000.0]
["2019-11-21T03:18:15.000000000","2019-11-21T10:18:15.000000000",1019,14800.050000000001]
["2019-11-21T03:18:15.000000000","2019-11-21T10:18:15.000000000",1018,482858.3]
["2019-11-21T03:18:30.000000000","2019-11-21T10:18:30.000000000",1017,482000.0]
["2019-11-21T03:18:30.000000000","2019-11-21T10:18:30.000000000",1020,2943062.0]
["2019-11-21T03:18:30.000000000","2019-11-21T10:18:30.000000000",1133,964.8979]
["2019-11-21T03:18:45.000000000","2019-11-21T10:18:45.000000000",1022,0.03111036]
["2019-11-21T03:18:45.000000000","2019-11-21T10:18:45.000000000",1130,818359297.6618]
["2019-11-21T03:19:00.000000000","2019-11-21T10:19:00.000000000",1021,277.9551]
["2019-11-21T03:19:00.000000000","2019-11-21T10:19:00.000000000",1016,482100.0]
["2019-11-21T03:19:15.000000000","2019-11-21T10:19:15.000000000",1019,14746.800000000001]
["2019-11-21T03:19:15.000000000","2019-11-21T10:19:15.000000000",1018,482737.5]
["2019-11-21T03:19:30.000000000","2019-11-21T10:19:30.000000000",1017,482000.0]
["2019-11-21T03:19:30.000000000","2019-11-21T10:19:30.000000000",1020,2943062.0]
["2019-11-21T03:19:30.000000000","2019-11-21T10:19:30.000000000",1133,964.7104]
["2019-11-21T03:19:45.000000000","2019-11-21T10:19:45.000000000",1022,0.0]
["2019-11-21T03:19:45.000000000","2019-11-21T10:19:45.000000000",1130,818679502.8074]
["2019-11-21T03:20:00.000000000","2019-11-21T10:20:00.000000000",1021,278.135]
["2019-11-21T03:20:00.000000000","2019-11-21T10:20:00.000000000",1016,482200.0]
["2019-11-21T03:20:15.000000000","2019-11-21T10:20:15.000000000",1019,14800.050000000001]
["2019-11-21T03:20:15.000000000","2019-11-21T10:20:15.000000000",1018,482562.5]
["2019-11-21T03:20:30.000000000","2019-11-21T10:20:30.000000000",1017,482000.0]
["2019-11-21T03:20:30.000000000","2019-11-21T10:20:30.000000000",1020,2943062.0]
["2019-11-21T03:20:30.000000000","2019-11-21T10:20:30.000000000",1133,964.6313]
["2019-11-21T03:20:45.000000000","2019-11-21T10:20:45.000000000",1022,0.03333253]
["2019-11-21T03:20:45.000000000","2019-11-21T10:20:45.000000000",1130,818032617.7798]
["2019-11-21T03:21:00.000000000","2019-11-21T10:21:00.000000000",1021,277.9218]
["2019-11-21T03:21:00.000000000","2019-11-21T10:21:00.000000000",1016,482300.0]
["2019-11-21T03:21:15.000000000","2019-11-21T10:21:15.000000000",1019,14800.050000000001]
["2019-11-21T03:21:15.000000000","2019-11-21T10:21:15.000000000",1018,482510.4]
["2019-11-21T03:21:30.000000000","2019-11-21T10:21:30.000000000",1017,482000.0]
["2019-11-21T03:21:30.000000000","2019-11-21T10:21:30.000000000",1020,2943062.0]
["2019-11-21T03:21:30.000000000","2019-11-21T10:21:30.000000000",1133,964.4917]
["2019-11-21T03:21:45.000000000","2019-11-21T10:21:45.000000000",1022,0.05333205]
["2019-11-21T03:21:45.000000000","2019-11-21T10:21:45.000000000",1130,818208907.1936]
["2019-11-21T03:22:00.000000000","2019-11-21T10:22:00.000000000",1021,278.1749]
["2019-11-21T03:22:00.000000000","2019-11-21T10:22:00.000000000",1016,482000.0]
["2019-11-21T03:22:15.000000000","2019-11-21T10:22:15.000000000",1019,14800.050000000001]
["2019-11-21T03:22:15.000000000","2019-11-21T10:22:15.000000000",1018,482281.3]
["2019-11-21T03:22:30.000000000","2019-11-21T10:22:30.000000000",1017,482000.0]
["2019-11-21T03:22:30.000000000","2019-11-21T10:22:30.000000000",1020,2943062.0]
["2019-11-21T03:22:30.000000000","2019-11-21T10:22:30.000000000",1133,964.2708]
["2019-11-21T03:22:45.000000000","2019-11-21T10:22:45.000000000",1022,0.04888771]
["2019-11-21T03:22:45.000000000","2019-11-21T10:22:45.000000000",1130,817999949.7916]
["2019-11-21T03:23:00.000000000","2019-11-21T10:23:00.000000000",1021,277.9885]
["2019-11-21T03:23:00.000000000","2019-11-21T10:23:00.000000000",1016,482100.0]
["2019-11-21T03:23:15.000000000","2019-11-21T10:23:15.000000000",1019,14800.050000000001]
["2019-11-21T03:23:15.000000000","2019-11-21T10:23:15.000000000",1018,482393.7]
["2019-11-21T03:23:30.000000000","2019-11-21T10:23:30.000000000",1017,482000.0]
["2019-11-21T03:23:30.000000000","2019-11-21T10:23:30.000000000",1020,2943062.0]
["2019-11-21T03:23:30.000000000","2019-11-21T10:23:30.000000000",1133,964.55]
["2019-11-21T03:23:45.000000000","2019-11-21T10:23:45.000000000",1022,0.01777735]
["2019-11-21T03:23:45.000000000","2019-11-21T10:23:45.000000000",1130,818176533.5116]
["2019-11-21T03:24:00.000000000","2019-11-21T10:24:00.000000000",1021,278.0617]
["2019-11-21T03:24:00.000000000","2019-11-21T10:24:00.000000000",1016,482100.0]
["2019-11-21T03:24:15.000000000","2019-11-21T10:24:15.000000000",1019,14800.050000000001]
["2019-11-21T03:24:15.000000000","2019-11-21T10:24:15.000000000",1018,482597.89999999997]
["2019-11-21T03:24:30.000000000","2019-11-21T10:24:30.000000000",1017,482000.0]
["2019-11-21T03:24:30.000000000","2019-11-21T10:24:30.000000000",1020,2943062.0]
["2019-11-21T03:24:30.000000000","2019-11-21T10:24:30.000000000",1133,964.6563]
["2019-11-21T03:24:45.000000000","2019-11-21T10:24:45.000000000",1022,0.03333253]
["2019-11-21T03:24:45.000000000","2019-11-21T10:24:45.000000000",1130,818378721.871]
["2019-11-21T03:25:00.000000000","2019-11-21T10:25:00.000000000",1021,277.9484]
["2019-11-21T03:25:00.000000000","2019-11-21T10:25:00.000000000",1016,482100.0]
["2019-11-21T03:25:15.000000000","2019-11-21T10:25:15.000000000",1019,14800.050000000001]
["2019-11-21T03:25:15.000000000","2019-11-21T10:25:15.000000000",1018,482520.8]
["2019-11-21T03:25:30.000000000","2019-11-21T10:25:30.000000000",1017,482000.0]
["2019-11-21T03:25:30.000000000","2019-11-21T10:25:30.000000000",1020,2943062.0]
["2019-11-21T03:25:30.000000000","2019-11-21T10:25:30.000000000",1133,964.6313]
["2019-11-21T03:25:45.000000000","2019-11-21T10:25:45.000000000",1022,0.03333253]
["2019-11-21T03:25:45.000000000","2019-11-21T10:25:45.000000000",1130,818392259.9562]
["2019-11-21T03:26:00.000000000","2019-11-21T10:26:00.000000000",1021,278.0684]
["2019-11-21T03:26:00.000000000","2019-11-21T10:26:00.000000000",1016,482200.0]
["2019-11-21T03:26:15.000000000","2019-11-21T10:26:15.000000000",1019,14800.050000000001]
["2019-11-21T03:26:15.000000000","2019-11-21T10:26:15.000000000",1018,482620.8]
["2019-11-21T03:26:30.000000000","2019-11-21T10:26:30.000000000",1017,482000.0]
["2019-11-21T03:26:30.000000000","2019-11-21T10:26:30.000000000",1020,2943062.0]
["2019-11-21T03:26:30.000000000","2019-11-21T10:26:30.000000000",1133,964.5042]
["2019-11-21T03:26:45.000000000","2019-11-21T10:26:45.000000000",1022,0.05110988]
["2019-11-21T03:26:45.000000000","2019-11-21T10:26:45.000000000",1130,818183008.248]
["2019-11-21T03:27:00.000000000","2019-11-21T10:27:00.000000000",1021,278.0772]
["2019-11-21T03:27:00.000000000","2019-11-21T10:27:00.000000000",1016,482200.0]
["2019-11-21T03:27:15.000000000","2019-11-21T10:27:15.000000000",1019,14800.050000000001]
["2019-11-21T03:27:15.000000000","2019-11-21T10:27:15.000000000",1018,482437.5]
["2019-11-21T03:27:30.000000000","2019-11-21T10:27:30.000000000",1017,482000.0]
["2019-11-21T03:27:30.000000000","2019-11-21T10:27:30.000000000",1020,2943062.0]
["2019-11-21T03:27:30.000000000","2019-11-21T10:27:30.000000000",1133,964.4146]
["2019-11-21T03:27:45.000000000","2019-11-21T10:27:45.000000000",1022,0.01777735]
["2019-11-21T03:27:45.000000000","2019-11-21T10:27:45.000000000",1130,818058811.0316]
["2019-11-21T03:28:00.000000000","2019-11-21T10:28:00.000000000",1021,278.0196]
["2019-11-21T03:28:00.000000000","2019-11-21T10:28:00.000000000",1016,482000.0]
["2019-11-21T03:28:15.000000000","2019-11-21T10:28:15.000000000",1019,14800.050000000001]
["2019-11-21T03:28:15.000000000","2019-11-21T10:28:15.000000000",1018,482495.8]
["2019-11-21T03:28:30.000000000","2019-11-21T10:28:30.000000000",1017,482000.0]
["2019-11-21T03:28:30.000000000","2019-11-21T10:28:30.000000000",1020,2943062.0]
["2019-11-21T03:28:30.000000000","2019-11-21T10:28:30.000000000",1133,964.5625]
["2019-11-21T03:28:45.000000000","2019-11-21T10:28:45.000000000",1022,0.03333253]
["2019-11-21T03:28:45.000000000","2019-11-21T10:28:45.000000000",1130,818235100.4454]
["2019-11-21T03:29:00.000000000","2019-11-21T10:29:00.000000000",1021,278.0218]
["2019-11-21T03:29:00.000000000","2019-11-21T10:29:00.000000000",1016,482300.0]
["2019-11-21T03:29:15.000000000","2019-11-21T10:29:15.000000000",1019,14800.050000000001]
["2019-11-21T03:29:15.000000000","2019-11-21T10:29:15.000000000",1018,482583.3]
["2019-11-21T03:29:30.000000000","2019-11-21T10:29:30.000000000",1017,482000.0]
["2019-11-21T03:29:30.000000000","2019-11-21T10:29:30.000000000",1020,2943062.0]
["2019-11-21T03:29:30.000000000","2019-11-21T10:29:30.000000000",1133,964.5104]
["2019-11-21T03:29:45.000000000","2019-11-21T10:29:45.000000000",1022,0.03333253]
["2019-11-21T03:29:45.000000000","2019-11-21T10:29:45.000000000",1130,818379016.1772]
["2019-11-21T03:30:00.000000000","2019-11-21T10:30:00.000000000",1021,278.0551]
["2019-11-21T03:30:00.000000000","2019-11-21T10:30:00.000000000",1016,482400.0]
["2019-11-21T03:30:15.000000000","2019-11-21T10:30:15.000000000",1019,14800.050000000001]
["2019-11-21T03:30:15.000000000","2019-11-21T10:30:15.000000000",1018,482264.6]
["2019-11-21T03:30:30.000000000","2019-11-21T10:30:30.000000000",1017,482000.0]
["2019-11-21T03:30:30.000000000","2019-11-21T10:30:30.000000000",1020,2943062.0]
["2019-11-21T03:30:30.000000000","2019-11-21T10:30:30.000000000",1133,964.4417]
["2019-11-21T03:30:45.000000000","2019-11-21T10:30:45.000000000",1022,0.06666507]
["2019-11-21T03:30:45.000000000","2019-11-21T10:30:45.000000000",1130,818725414.5746]
["2019-11-21T03:31:00.000000000","2019-11-21T10:31:00.000000000",1021,278.2238]
["2019-11-21T03:31:00.000000000","2019-11-21T10:31:00.000000000",1016,482600.0]
["2019-11-21T03:31:15.000000000","2019-11-21T10:31:15.000000000",1019,14800.050000000001]
["2019-11-21T03:31:15.000000000","2019-11-21T10:31:15.000000000",1018,482612.5]
["2019-11-21T03:31:30.000000000","2019-11-21T10:31:30.000000000",1017,482000.0]
["2019-11-21T03:31:30.000000000","2019-11-21T10:31:30.000000000",1020,2943062.0]
["2019-11-21T03:31:30.000000000","2019-11-21T10:31:30.000000000",1133,964.5167]
["2019-11-21T03:31:45.000000000","2019-11-21T10:31:45.000000000",1022,0.0]
["2019-11-21T03:31:45.000000000","2019-11-21T10:31:45.000000000",1130,818725414.5746]
["2019-11-21T03:32:00.000000000","2019-11-21T10:32:00.000000000",1021,278.1705]
["2019-11-21T03:32:00.000000000","2019-11-21T10:32:00.000000000",1016,482500.0]
["2019-11-21T03:32:15.000000000","2019-11-21T10:32:15.000000000",1019,14800.050000000001]
["2019-11-21T03:32:15.000000000","2019-11-21T10:32:15.000000000",1018,482902.10000000003]
["2019-11-21T03:32:30.000000000","2019-11-21T10:32:30.000000000",1017,482000.0]
["2019-11-21T03:32:30.000000000","2019-11-21T10:32:30.000000000",1020,2943062.0]
["2019-11-21T03:32:30.000000000","2019-11-21T10:32:30.000000000",1133,964.8771]
["2019-11-21T03:32:45.000000000","2019-11-21T10:32:45.000000000",1022,0.0]
["2019-11-21T03:32:45.000000000","2019-11-21T10:32:45.000000000",1130,818568549.37]
["2019-11-21T03:33:00.000000000","2019-11-21T10:33:00.000000000",1021,278.0884]
["2019-11-21T03:33:00.000000000","2019-11-21T10:33:00.000000000",1016,482600.0]
["2019-11-21T03:33:15.000000000","2019-11-21T10:33:15.000000000",1019,14800.050000000001]
["2019-11-21T03:33:15.000000000","2019-11-21T10:33:15.000000000",1018,482858.3]
["2019-11-21T03:33:30.000000000","2019-11-21T10:33:30.000000000",1017,482000.0]
["2019-11-21T03:33:30.000000000","2019-11-21T10:33:30.000000000",1020,2943062.0]
["2019-11-21T03:33:30.000000000","2019-11-21T10:33:30.000000000",1133,964.8979]
["2019-11-21T03:33:45.000000000","2019-11-21T10:33:45.000000000",1022,0.0]
["2019-11-21T03:33:45.000000000","2019-11-21T10:33:45.000000000",1130,818431402.6808]
["2019-11-21T03:34:00.000000000","2019-11-21T10:34:00.000000000",1021,278.2304]
["2019-11-21T03:34:00.000000000","2019-11-21T10:34:00.000000000",1016,482300.0]
["2019-11-21T03:34:15.000000000","2019-11-21T10:34:15.000000000",1019,14800.050000000001]
["2019-11-21T03:34:15.000000000","2019-11-21T10:34:15.000000000",1018,482839.60000000003]
["2019-11-21T03:34:30.000000000","2019-11-21T10:34:30.000000000",1017,482000.0]
["2019-11-21T03:34:30.000000000","2019-11-21T10:34:30.000000000",1020,2943062.0]
["2019-11-21T03:34:30.000000000","2019-11-21T10:34:30.000000000",1133,964.8271]
["2019-11-21T03:34:45.000000000","2019-11-21T10:34:45.000000000",1022,0.06888723]
["2019-11-21T03:34:45.000000000","2019-11-21T10:34:45.000000000",1130,818777506.772]
["2019-11-21T03:35:00.000000000","2019-11-21T10:35:00.000000000",1021,278.1328]
["2019-11-21T03:35:00.000000000","2019-11-21T10:35:00.000000000",1016,482300.0]
["2019-11-21T03:35:15.000000000","2019-11-21T10:35:15.000000000",1019,14800.050000000001]
["2019-11-21T03:35:15.000000000","2019-11-21T10:35:15.000000000",1018,482766.7]
["2019-11-21T03:35:30.000000000","2019-11-21T10:35:30.000000000",1017,482000.0]
["2019-11-21T03:35:30.000000000","2019-11-21T10:35:30.000000000",1020,2943062.0]
["2019-11-21T03:35:30.000000000","2019-11-21T10:35:30.000000000",1133,964.6354]
["2019-11-21T03:35:45.000000000","2019-11-21T10:35:45.000000000",1022,0.03333253]
["2019-11-21T03:35:45.000000000","2019-11-21T10:35:45.000000000",1130,818823124.233]
["2019-11-21T03:36:00.000000000","2019-11-21T10:36:00.000000000",1021,278.2215]
["2019-11-21T03:36:00.000000000","2019-11-21T10:36:00.000000000",1016,482100.0]
["2019-11-21T03:36:15.000000000","2019-11-21T10:36:15.000000000",1019,14800.050000000001]
["2019-11-21T03:36:15.000000000","2019-11-21T10:36:15.000000000",1018,482645.8]
["2019-11-21T03:36:30.000000000","2019-11-21T10:36:30.000000000",1017,482000.0]
["2019-11-21T03:36:30.000000000","2019-11-21T10:36:30.000000000",1020,2943062.0]
["2019-11-21T03:36:30.000000000","2019-11-21T10:36:30.000000000",1133,964.5958]
["2019-11-21T03:36:45.000000000","2019-11-21T10:36:45.000000000",1022,0.05110988]
["2019-11-21T03:36:45.000000000","2019-11-21T10:36:45.000000000",1130,818137096.4808]
["2019-11-21T03:37:00.000000000","2019-11-21T10:37:00.000000000",1021,277.9884]
["2019-11-21T03:37:00.000000000","2019-11-21T10:37:00.000000000",1016,481900.0]
["2019-11-21T03:37:15.000000000","2019-11-21T10:37:15.000000000",1019,14800.050000000001]
["2019-11-21T03:37:15.000000000","2019-11-21T10:37:15.000000000",1018,482668.8]
["2019-11-21T03:37:30.000000000","2019-11-21T10:37:30.000000000",1017,482000.0]
["2019-11-21T03:37:30.000000000","2019-11-21T10:37:30.000000000",1020,2943062.0]
["2019-11-21T03:37:30.000000000","2019-11-21T10:37:30.000000000",1133,964.6042]
["2019-11-21T03:37:45.000000000","2019-11-21T10:37:45.000000000",1022,0.08444241]
["2019-11-21T03:37:45.000000000","2019-11-21T10:37:45.000000000",1130,818379016.1772]
["2019-11-21T03:38:00.000000000","2019-11-21T10:38:00.000000000",1021,278.0551]
["2019-11-21T03:38:00.000000000","2019-11-21T10:38:00.000000000",1016,482000.0]
["2019-11-21T03:38:15.000000000","2019-11-21T10:38:15.000000000",1019,14800.050000000001]
["2019-11-21T03:38:15.000000000","2019-11-21T10:38:15.000000000",1018,482547.9]
["2019-11-21T03:38:30.000000000","2019-11-21T10:38:30.000000000",1017,482000.0]
["2019-11-21T03:38:30.000000000","2019-11-21T10:38:30.000000000",1020,2943062.0]
["2019-11-21T03:38:30.000000000","2019-11-21T10:38:30.000000000",1133,964.5542]
["2019-11-21T03:38:45.000000000","2019-11-21T10:38:45.000000000",1022,0.03333253]
["2019-11-21T03:38:45.000000000","2019-11-21T10:38:45.000000000",1130,818352822.9254]
["2019-11-21T03:39:00.000000000","2019-11-21T10:39:00.000000000",1021,278.1017]
["2019-11-21T03:39:00.000000000","2019-11-21T10:39:00.000000000",1016,481900.0]
["2019-11-21T03:39:15.000000000","2019-11-21T10:39:15.000000000",1019,14800.050000000001]
["2019-11-21T03:39:15.000000000","2019-11-21T10:39:15.000000000",1018,482552.1]
["2019-11-21T03:39:30.000000000","2019-11-21T10:39:30.000000000",1017,482000.0]
["2019-11-21T03:39:30.000000000","2019-11-21T10:39:30.000000000",1020,2943062.0]
["2019-11-21T03:39:30.000000000","2019-11-21T10:39:30.000000000",1133,964.525]
["2019-11-21T03:39:45.000000000","2019-11-21T10:39:45.000000000",1022,0.0]
["2019-11-21T03:39:45.000000000","2019-11-21T10:39:45.000000000",1130,818085004.2834]
["2019-11-21T03:40:00.000000000","2019-11-21T10:40:00.000000000",1021,277.9551]
["2019-11-21T03:40:00.000000000","2019-11-21T10:40:00.000000000",1016,481900.0]
["2019-11-21T03:40:15.000000000","2019-11-21T10:40:15.000000000",1019,14800.050000000001]
["2019-11-21T03:40:15.000000000","2019-11-21T10:40:15.000000000",1018,482554.19999999995]
["2019-11-21T03:40:30.000000000","2019-11-21T10:40:30.000000000",1017,482000.0]
["2019-11-21T03:40:30.000000000","2019-11-21T10:40:30.000000000",1020,2943062.0]
["2019-11-21T03:40:30.000000000","2019-11-21T10:40:30.000000000",1133,964.6313]
["2019-11-21T03:40:45.000000000","2019-11-21T10:40:45.000000000",1022,0.03333253]
["2019-11-21T03:40:45.000000000","2019-11-21T10:40:45.000000000",1130,818294255.9916]
["2019-11-21T03:41:00.000000000","2019-11-21T10:41:00.000000000",1021,278.0528]
["2019-11-21T03:41:00.000000000","2019-11-21T10:41:00.000000000",1016,481900.0]
["2019-11-21T03:41:15.000000000","2019-11-21T10:41:15.000000000",1019,14800.050000000001]
["2019-11-21T03:41:15.000000000","2019-11-21T10:41:15.000000000",1018,482779.2]
["2019-11-21T03:41:30.000000000","2019-11-21T10:41:30.000000000",1017,482000.0]
["2019-11-21T03:41:30.000000000","2019-11-21T10:41:30.000000000",1020,2943062.0]
["2019-11-21T03:41:30.000000000","2019-11-21T10:41:30.000000000",1133,964.8813]
["2019-11-21T03:41:45.000000000","2019-11-21T10:41:45.000000000",1022,0.05333205]
["2019-11-21T03:41:45.000000000","2019-11-21T10:41:45.000000000",1130,818509688.13]
["2019-11-21T03:42:00.000000000","2019-11-21T10:42:00.000000000",1021,278.0751]
["2019-11-21T03:42:00.000000000","2019-11-21T10:42:00.000000000",1016,482200.0]
["2019-11-21T03:42:15.000000000","2019-11-21T10:42:15.000000000",1019,14800.050000000001]
["2019-11-21T03:42:15.000000000","2019-11-21T10:42:15.000000000",1018,482650.0]
["2019-11-21T03:42:30.000000000","2019-11-21T10:42:30.000000000",1017,482000.0]
["2019-11-21T03:42:30.000000000","2019-11-21T10:42:30.000000000",1020,2943062.0]
["2019-11-21T03:42:30.000000000","2019-11-21T10:42:30.000000000",1133,964.5792]
["2019-11-21T03:42:45.000000000","2019-11-21T10:42:45.000000000",1022,0.01555518]
["2019-11-21T03:42:45.000000000","2019-11-21T10:42:45.000000000",1130,818385490.9136]
["2019-11-21T03:43:00.000000000","2019-11-21T10:43:00.000000000",1021,278.1061]
["2019-11-21T03:43:00.000000000","2019-11-21T10:43:00.000000000",1016,482300.0]
["2019-11-21T03:43:15.000000000","2019-11-21T10:43:15.000000000",1019,14800.050000000001]
["2019-11-21T03:43:15.000000000","2019-11-21T10:43:15.000000000",1018,482787.5]
["2019-11-21T03:43:30.000000000","2019-11-21T10:43:30.000000000",1017,482000.0]
["2019-11-21T03:43:30.000000000","2019-11-21T10:43:30.000000000",1020,2943062.0]
["2019-11-21T03:43:30.000000000","2019-11-21T10:43:30.000000000",1133,964.8813]
["2019-11-21T03:43:45.000000000","2019-11-21T10:43:45.000000000",1022,0.05333205]
["2019-11-21T03:43:45.000000000","2019-11-21T10:43:45.000000000",1130,818509393.8238]
["2019-11-21T03:44:00.000000000","2019-11-21T10:44:00.000000000",1021,278.1105]
["2019-11-21T03:44:00.000000000","2019-11-21T10:44:00.000000000",1016,482400.0]
["2019-11-21T03:44:15.000000000","2019-11-21T10:44:15.000000000",1019,14800.050000000001]
["2019-11-21T03:44:15.000000000","2019-11-21T10:44:15.000000000",1018,483316.7]
["2019-11-21T03:44:30.000000000","2019-11-21T10:44:30.000000000",1017,482000.0]
["2019-11-21T03:44:30.000000000","2019-11-21T10:44:30.000000000",1020,2943062.0]
["2019-11-21T03:44:30.000000000","2019-11-21T10:44:30.000000000",1133,964.6354]
["2019-11-21T03:44:45.000000000","2019-11-21T10:44:45.000000000",1022,0.06666507]
["2019-11-21T03:44:45.000000000","2019-11-21T10:44:45.000000000",1130,818411684.1654]
["2019-11-21T03:45:00.000000000","2019-11-21T10:45:00.000000000",1021,278.0772]
["2019-11-21T03:45:00.000000000","2019-11-21T10:45:00.000000000",1016,482200.0]
["2019-11-21T03:45:15.000000000","2019-11-21T10:45:15.000000000",1019,14800.050000000001]
["2019-11-21T03:45:15.000000000","2019-11-21T10:45:15.000000000",1018,482733.3]
["2019-11-21T03:45:30.000000000","2019-11-21T10:45:30.000000000",1017,482000.0]
["2019-11-21T03:45:30.000000000","2019-11-21T10:45:30.000000000",1020,2943062.0]
["2019-11-21T03:45:30.000000000","2019-11-21T10:45:30.000000000",1133,964.8417]
["2019-11-21T03:45:45.000000000","2019-11-21T10:45:45.000000000",1022,0.01555518]
["2019-11-21T03:45:45.000000000","2019-11-21T10:45:45.000000000",1130,818771032.0356]
["2019-11-21T03:46:00.000000000","2019-11-21T10:46:00.000000000",1021,278.1882]
["2019-11-21T03:46:00.000000000","2019-11-21T10:46:00.000000000",1016,482400.0]
["2019-11-21T03:46:15.000000000","2019-11-21T10:46:15.000000000",1019,14800.050000000001]
["2019-11-21T03:46:15.000000000","2019-11-21T10:46:15.000000000",1018,482791.7]
["2019-11-21T03:46:30.000000000","2019-11-21T10:46:30.000000000",1017,482000.0]
["2019-11-21T03:46:30.000000000","2019-11-21T10:46:30.000000000",1020,2943062.0]
["2019-11-21T03:46:30.000000000","2019-11-21T10:46:30.000000000",1133,964.7271]
["2019-11-21T03:46:45.000000000","2019-11-21T10:46:45.000000000",1022,0.01777735]
["2019-11-21T03:46:45.000000000","2019-11-21T10:46:45.000000000",1130,818437877.4172]
["2019-11-21T03:47:00.000000000","2019-11-21T10:47:00.000000000",1021,278.1217]
["2019-11-21T03:47:00.000000000","2019-11-21T10:47:00.000000000",1016,482100.0]
["2019-11-21T03:47:15.000000000","2019-11-21T10:47:15.000000000",1019,14746.800000000001]
["2019-11-21T03:47:15.000000000","2019-11-21T10:47:15.000000000",1018,482783.3]
["2019-11-21T03:47:30.000000000","2019-11-21T10:47:30.000000000",1017,482000.0]
["2019-11-21T03:47:30.000000000","2019-11-21T10:47:30.000000000",1020,2943062.0]
["2019-11-21T03:47:30.000000000","2019-11-21T10:47:30.000000000",1133,964.7958]
["2019-11-21T03:47:45.000000000","2019-11-21T10:47:45.000000000",1022,0.04888771]
["2019-11-21T03:47:45.000000000","2019-11-21T10:47:45.000000000",1130,818437877.4172]
["2019-11-21T03:48:00.000000000","2019-11-21T10:48:00.000000000",1021,278.0862]
["2019-11-21T03:48:00.000000000","2019-11-21T10:48:00.000000000",1016,481900.0]
["2019-11-21T03:48:15.000000000","2019-11-21T10:48:15.000000000",1019,14800.050000000001]
["2019-11-21T03:48:15.000000000","2019-11-21T10:48:15.000000000",1018,482804.19999999995]
["2019-11-21T03:48:30.000000000","2019-11-21T10:48:30.000000000",1017,482000.0]
["2019-11-21T03:48:30.000000000","2019-11-21T10:48:30.000000000",1020,2943062.0]
["2019-11-21T03:48:30.000000000","2019-11-21T10:48:30.000000000",1133,964.9042]
["2019-11-21T03:48:45.000000000","2019-11-21T10:48:45.000000000",1022,0.06888723]
["2019-11-21T03:48:45.000000000","2019-11-21T10:48:45.000000000",1130,818333398.7162]
["2019-11-21T03:49:00.000000000","2019-11-21T10:49:00.000000000",1021,277.9307]
["2019-11-21T03:49:00.000000000","2019-11-21T10:49:00.000000000",1016,481800.0]
["2019-11-21T03:49:15.000000000","2019-11-21T10:49:15.000000000",1019,14800.050000000001]
["2019-11-21T03:49:15.000000000","2019-11-21T10:49:15.000000000",1018,482866.69999999995]
["2019-11-21T03:49:30.000000000","2019-11-21T10:49:30.000000000",1017,482000.0]
["2019-11-21T03:49:30.000000000","2019-11-21T10:49:30.000000000",1020,2943062.0]
["2019-11-21T03:49:30.000000000","2019-11-21T10:49:30.000000000",1133,964.7604]
["2019-11-21T03:49:45.000000000","2019-11-21T10:49:45.000000000",1022,0.05333205]
["2019-11-21T03:49:45.000000000","2019-11-21T10:49:45.000000000",1130,817954332.3306]
["2019-11-21T03:50:00.000000000","2019-11-21T10:50:00.000000000",1021,278.0595]
["2019-11-21T03:50:00.000000000","2019-11-21T10:50:00.000000000",1016,482000.0]
["2019-11-21T03:50:15.000000000","2019-11-21T10:50:15.000000000",1019,14800.050000000001]
["2019-11-21T03:50:15.000000000","2019-11-21T10:50:15.000000000",1018,482766.7]
["2019-11-21T03:50:30.000000000","2019-11-21T10:50:30.000000000",1017,482000.0]
["2019-11-21T03:50:30.000000000","2019-11-21T10:50:30.000000000",1020,2943062.0]
["2019-11-21T03:50:30.000000000","2019-11-21T10:50:30.000000000",1133,964.8188]
["2019-11-21T03:50:45.000000000","2019-11-21T10:50:45.000000000",1022,0.03333253]
["2019-11-21T03:50:45.000000000","2019-11-21T10:50:45.000000000",1130,818333104.41]
["2019-11-21T03:51:00.000000000","2019-11-21T10:51:00.000000000",1021,278.0373]
["2019-11-21T03:51:00.000000000","2019-11-21T10:51:00.000000000",1016,481900.0]
["2019-11-21T03:51:15.000000000","2019-11-21T10:51:15.000000000",1019,14800.050000000001]
["2019-11-21T03:51:15.000000000","2019-11-21T10:51:15.000000000",1018,482687.5]
["2019-11-21T03:51:30.000000000","2019-11-21T10:51:30.000000000",1017,482000.0]
["2019-11-21T03:51:30.000000000","2019-11-21T10:51:30.000000000",1020,2943062.0]
["2019-11-21T03:51:30.000000000","2019-11-21T10:51:30.000000000",1133,964.7104]
["2019-11-21T03:51:45.000000000","2019-11-21T10:51:45.000000000",1022,0.05333205]
["2019-11-21T03:51:45.000000000","2019-11-21T10:51:45.000000000",1130,818248344.2244]
["2019-11-21T03:52:00.000000000","2019-11-21T10:52:00.000000000",1021,277.9462]
["2019-11-21T03:52:00.000000000","2019-11-21T10:52:00.000000000",1016,481800.0]
["2019-11-21T03:52:15.000000000","2019-11-21T10:52:15.000000000",1019,14800.050000000001]
["2019-11-21T03:52:15.000000000","2019-11-21T10:52:15.000000000",1018,482495.8]
["2019-11-21T03:52:30.000000000","2019-11-21T10:52:30.000000000",1017,482000.0]
["2019-11-21T03:52:30.000000000","2019-11-21T10:52:30.000000000",1020,2943062.0]
["2019-11-21T03:52:30.000000000","2019-11-21T10:52:30.000000000",1133,964.6083]
["2019-11-21T03:52:45.000000000","2019-11-21T10:52:45.000000000",1022,0.0999976]
["2019-11-21T03:52:45.000000000","2019-11-21T10:52:45.000000000",1130,817954332.3306]
["2019-11-21T03:53:00.000000000","2019-11-21T10:53:00.000000000",1021,277.9885]
["2019-11-21T03:53:00.000000000","2019-11-21T10:53:00.000000000",1016,481800.0]
["2019-11-21T03:53:15.000000000","2019-11-21T10:53:15.000000000",1019,14800.050000000001]
["2019-11-21T03:53:15.000000000","2019-11-21T10:53:15.000000000",1018,482685.4]
["2019-11-21T03:53:30.000000000","2019-11-21T10:53:30.000000000",1017,481733.3]
["2019-11-21T03:53:30.000000000","2019-11-21T10:53:30.000000000",1020,2943062.0]
["2019-11-21T03:53:30.000000000","2019-11-21T10:53:30.000000000",1133,964.4062]
["2019-11-21T03:53:45.000000000","2019-11-21T10:53:45.000000000",1022,0.06666507]
["2019-11-21T03:53:45.000000000","2019-11-21T10:53:45.000000000",1130,818045861.5588]
["2019-11-21T03:54:00.000000000","2019-11-21T10:54:00.000000000",1021,277.9885]
["2019-11-21T03:54:00.000000000","2019-11-21T10:54:00.000000000",1016,481700.0]
["2019-11-21T03:54:15.000000000","2019-11-21T10:54:15.000000000",1019,14800.050000000001]
["2019-11-21T03:54:15.000000000","2019-11-21T10:54:15.000000000",1018,482497.9]
["2019-11-21T03:54:30.000000000","2019-11-21T10:54:30.000000000",1017,480266.7]
["2019-11-21T03:54:30.000000000","2019-11-21T10:54:30.000000000",1020,2943062.0]
["2019-11-21T03:54:30.000000000","2019-11-21T10:54:30.000000000",1133,962.8209]
["2019-11-21T03:54:45.000000000","2019-11-21T10:54:45.000000000",1022,0.0644429]
["2019-11-21T03:54:45.000000000","2019-11-21T10:54:45.000000000",1130,817993475.0552]
["2019-11-21T03:55:00.000000000","2019-11-21T10:55:00.000000000",1021,277.9551]
["2019-11-21T03:55:00.000000000","2019-11-21T10:55:00.000000000",1016,481800.0]
["2019-11-21T03:55:15.000000000","2019-11-21T10:55:15.000000000",1019,14800.050000000001]
["2019-11-21T03:55:15.000000000","2019-11-21T10:55:15.000000000",1018,482502.1]
["2019-11-21T03:55:30.000000000","2019-11-21T10:55:30.000000000",1017,480266.7]
["2019-11-21T03:55:30.000000000","2019-11-21T10:55:30.000000000",1020,2943062.0]
["2019-11-21T03:55:30.000000000","2019-11-21T10:55:30.000000000",1133,962.7355]
["2019-11-21T03:55:45.000000000","2019-11-21T10:55:45.000000000",1022,0.03333253]
["2019-11-21T03:55:45.000000000","2019-11-21T10:55:45.000000000",1130,817843084.587]
["2019-11-21T03:56:00.000000000","2019-11-21T10:56:00.000000000",1021,277.8885]
["2019-11-21T03:56:00.000000000","2019-11-21T10:56:00.000000000",1016,481800.0]
["2019-11-21T03:56:15.000000000","2019-11-21T10:56:15.000000000",1019,14800.050000000001]
["2019-11-21T03:56:15.000000000","2019-11-21T10:56:15.000000000",1018,482108.3]
["2019-11-21T03:56:30.000000000","2019-11-21T10:56:30.000000000",1017,482000.0]
["2019-11-21T03:56:30.000000000","2019-11-21T10:56:30.000000000",1020,2943062.0]
["2019-11-21T03:56:30.000000000","2019-11-21T10:56:30.000000000",1133,964.2396]
["2019-11-21T03:56:45.000000000","2019-11-21T10:56:45.000000000",1022,0.06888723]
["2019-11-21T03:56:45.000000000","2019-11-21T10:56:45.000000000",1130,817745374.9286]
["2019-11-21T03:57:00.000000000","2019-11-21T10:57:00.000000000",1021,277.9263]
["2019-11-21T03:57:00.000000000","2019-11-21T10:57:00.000000000",1016,481300.0]
["2019-11-21T03:57:15.000000000","2019-11-21T10:57:15.000000000",1019,14800.050000000001]
["2019-11-21T03:57:15.000000000","2019-11-21T10:57:15.000000000",1018,482304.19999999995]
["2019-11-21T03:57:30.000000000","2019-11-21T10:57:30.000000000",1017,480266.7]
["2019-11-21T03:57:30.000000000","2019-11-21T10:57:30.000000000",1020,2943062.0]
["2019-11-21T03:57:30.000000000","2019-11-21T10:57:30.000000000",1133,962.4188]
["2019-11-21T03:57:45.000000000","2019-11-21T10:57:45.000000000",1022,0.01777735]
["2019-11-21T03:57:45.000000000","2019-11-21T10:57:45.000000000",1130,817784517.6532]
["2019-11-21T03:58:00.000000000","2019-11-21T10:58:00.000000000",1021,277.8219]
["2019-11-21T03:58:00.000000000","2019-11-21T10:58:00.000000000",1016,481600.0]
["2019-11-21T03:58:15.000000000","2019-11-21T10:58:15.000000000",1019,14800.050000000001]
["2019-11-21T03:58:15.000000000","2019-11-21T10:58:15.000000000",1018,483937.5]
["2019-11-21T03:58:30.000000000","2019-11-21T10:58:30.000000000",1017,480000.0]
["2019-11-21T03:58:30.000000000","2019-11-21T10:58:30.000000000",1020,2943062.0]
["2019-11-21T03:58:30.000000000","2019-11-21T10:58:30.000000000",1133,962.5625]
["2019-11-21T03:58:45.000000000","2019-11-21T10:58:45.000000000",1022,0.05333205]
["2019-11-21T03:58:45.000000000","2019-11-21T10:58:45.000000000",1130,817294203.524]
["2019-11-21T03:59:00.000000000","2019-11-21T10:59:00.000000000",1021,277.5311]
["2019-11-21T03:59:00.000000000","2019-11-21T10:59:00.000000000",1016,481200.0]
["2019-11-21T03:59:15.000000000","2019-11-21T10:59:15.000000000",1019,14800.050000000001]
["2019-11-21T03:59:15.000000000","2019-11-21T10:59:15.000000000",1018,482441.7]
["2019-11-21T03:59:30.000000000","2019-11-21T10:59:30.000000000",1017,480000.0]
["2019-11-21T03:59:30.000000000","2019-11-21T10:59:30.000000000",1020,2943062.0]
["2019-11-21T03:59:30.000000000","2019-11-21T10:59:30.000000000",1133,963.2146]
["2019-11-21T03:59:45.000000000","2019-11-21T10:59:45.000000000",1022,0.03111036]
["2019-11-21T03:59:45.000000000","2019-11-21T10:59:45.000000000",1130,817098195.5948]
["2019-11-21T04:00:00.000000000","2019-11-21T11:00:00.000000000",1021,277.5711]
["2019-11-21T04:00:00.000000000","2019-11-21T11:00:00.000000000",1016,481600.0]
["2019-11-21T04:00:15.000000000","2019-11-21T11:00:15.000000000",1019,14800.050000000001]
["2019-11-21T04:00:15.000000000","2019-11-21T11:00:15.000000000",1018,483479.2]
["2019-11-21T04:00:30.000000000","2019-11-21T11:00:30.000000000",1017,480000.0]
["2019-11-21T04:00:30.000000000","2019-11-21T11:00:30.000000000",1020,2943062.0]
["2019-11-21T04:00:30.000000000","2019-11-21T11:00:30.000000000",1133,963.7583]
["2019-11-21T04:00:45.000000000","2019-11-21T11:00:45.000000000",1022,0.06888723]
["2019-11-21T04:00:45.000000000","2019-11-21T11:00:45.000000000",1130,817131157.8892]
["2019-11-21T04:01:00.000000000","2019-11-21T11:01:00.000000000",1021,277.7554]
["2019-11-21T04:01:00.000000000","2019-11-21T11:01:00.000000000",1016,481800.0]
["2019-11-21T04:01:15.000000000","2019-11-21T11:01:15.000000000",1019,14800.050000000001]
["2019-11-21T04:01:15.000000000","2019-11-21T11:01:15.000000000",1018,483689.6]
["2019-11-21T04:01:30.000000000","2019-11-21T11:01:30.000000000",1017,480000.0]
["2019-11-21T04:01:30.000000000","2019-11-21T11:01:30.000000000",1020,2943062.0]
["2019-11-21T04:01:30.000000000","2019-11-21T11:01:30.000000000",1133,963.725]
["2019-11-21T04:01:45.000000000","2019-11-21T11:01:45.000000000",1022,0.01555518]
["2019-11-21T04:01:45.000000000","2019-11-21T11:01:45.000000000",1130,817411926.004]
["2019-11-21T04:02:00.000000000","2019-11-21T11:02:00.000000000",1021,277.7353]
["2019-11-21T04:02:00.000000000","2019-11-21T11:02:00.000000000",1016,481500.0]
["2019-11-21T04:02:15.000000000","2019-11-21T11:02:15.000000000",1019,14800.050000000001]
["2019-11-21T04:02:15.000000000","2019-11-21T11:02:15.000000000",1018,483727.10000000003]
["2019-11-21T04:02:30.000000000","2019-11-21T11:02:30.000000000",1017,480000.0]
["2019-11-21T04:02:30.000000000","2019-11-21T11:02:30.000000000",1020,2943062.0]
["2019-11-21T04:02:30.000000000","2019-11-21T11:02:30.000000000",1133,963.8333]
["2019-11-21T04:02:45.000000000","2019-11-21T11:02:45.000000000",1022,0.03333253]
["2019-11-21T04:02:45.000000000","2019-11-21T11:02:45.000000000",1130,817451068.7286]
["2019-11-21T04:03:00.000000000","2019-11-21T11:03:00.000000000",1021,277.8619]
["2019-11-21T04:03:00.000000000","2019-11-21T11:03:00.000000000",1016,481500.0]
["2019-11-21T04:03:15.000000000","2019-11-21T11:03:15.000000000",1019,14800.050000000001]
["2019-11-21T04:03:15.000000000","2019-11-21T11:03:15.000000000",1018,483710.39999999997]
["2019-11-21T04:03:30.000000000","2019-11-21T11:03:30.000000000",1017,480000.0]
["2019-11-21T04:03:30.000000000","2019-11-21T11:03:30.000000000",1020,2943062.0]
["2019-11-21T04:03:30.000000000","2019-11-21T11:03:30.000000000",1133,963.8563]
["2019-11-21T04:03:45.000000000","2019-11-21T11:03:45.000000000",1022,0.05333205]
["2019-11-21T04:03:45.000000000","2019-11-21T11:03:45.000000000",1130,817307447.303]
["2019-11-21T04:04:00.000000000","2019-11-21T11:04:00.000000000",1021,277.7221]
["2019-11-21T04:04:00.000000000","2019-11-21T11:04:00.000000000",1016,481400.0]
["2019-11-21T04:04:15.000000000","2019-11-21T11:04:15.000000000",1019,14800.050000000001]
["2019-11-21T04:04:15.000000000","2019-11-21T11:04:15.000000000",1018,483643.7]
["2019-11-21T04:04:30.000000000","2019-11-21T11:04:30.000000000",1017,480000.0]
["2019-11-21T04:04:30.000000000","2019-11-21T11:04:30.000000000",1020,2943062.0]
["2019-11-21T04:04:30.000000000","2019-11-21T11:04:30.000000000",1133,963.6854]
["2019-11-21T04:04:45.000000000","2019-11-21T11:04:45.000000000",1022,0.03333253]
["2019-11-21T04:04:45.000000000","2019-11-21T11:04:45.000000000",1130,817353359.0702]
["2019-11-21T04:05:00.000000000","2019-11-21T11:05:00.000000000",1021,277.651]
["2019-11-21T04:05:00.000000000","2019-11-21T11:05:00.000000000",1016,481400.0]
["2019-11-21T04:05:15.000000000","2019-11-21T11:05:15.000000000",1019,14800.050000000001]
["2019-11-21T04:05:15.000000000","2019-11-21T11:05:15.000000000",1018,483635.4]
["2019-11-21T04:05:30.000000000","2019-11-21T11:05:30.000000000",1017,480000.0]
["2019-11-21T04:05:30.000000000","2019-11-21T11:05:30.000000000",1020,2943062.0]
["2019-11-21T04:05:30.000000000","2019-11-21T11:05:30.000000000",1133,963.5938]
["2019-11-21T04:05:45.000000000","2019-11-21T11:05:45.000000000",1022,0.03333253]
["2019-11-21T04:05:45.000000000","2019-11-21T11:05:45.000000000",1130,816961048.9056]
["2019-11-21T04:06:00.000000000","2019-11-21T11:06:00.000000000",1021,277.5001]
["2019-11-21T04:06:00.000000000","2019-11-21T11:06:00.000000000",1016,481600.0]
["2019-11-21T04:06:15.000000000","2019-11-21T11:06:15.000000000",1019,14800.050000000001]
["2019-11-21T04:06:15.000000000","2019-11-21T11:06:15.000000000",1018,483666.7]
["2019-11-21T04:06:30.000000000","2019-11-21T11:06:30.000000000",1017,480000.0]
["2019-11-21T04:06:30.000000000","2019-11-21T11:06:30.000000000",1020,2943062.0]
["2019-11-21T04:06:30.000000000","2019-11-21T11:06:30.000000000",1133,963.8188]
["2019-11-21T04:06:45.000000000","2019-11-21T11:06:45.000000000",1022,0.0]
["2019-11-21T04:06:45.000000000","2019-11-21T11:06:45.000000000",1130,816954574.1692]
["2019-11-21T04:07:00.000000000","2019-11-21T11:07:00.000000000",1021,277.5555]
["2019-11-21T04:07:00.000000000","2019-11-21T11:07:00.000000000",1016,481600.0]
["2019-11-21T04:07:15.000000000","2019-11-21T11:07:15.000000000",1019,14800.050000000001]
["2019-11-21T04:07:15.000000000","2019-11-21T11:07:15.000000000",1018,483693.8]
["2019-11-21T04:07:30.000000000","2019-11-21T11:07:30.000000000",1017,480000.0]
["2019-11-21T04:07:30.000000000","2019-11-21T11:07:30.000000000",1020,2943062.0]
["2019-11-21T04:07:30.000000000","2019-11-21T11:07:30.000000000",1133,963.8563]
["2019-11-21T04:07:45.000000000","2019-11-21T11:07:45.000000000",1022,0.03333253]
["2019-11-21T04:07:45.000000000","2019-11-21T11:07:45.000000000",1130,816961048.9056]
["2019-11-21T04:08:00.000000000","2019-11-21T11:08:00.000000000",1021,277.6244]
["2019-11-21T04:08:00.000000000","2019-11-21T11:08:00.000000000",1016,481100.0]
["2019-11-21T04:08:15.000000000","2019-11-21T11:08:15.000000000",1019,14800.050000000001]
["2019-11-21T04:08:15.000000000","2019-11-21T11:08:15.000000000",1018,483447.9]
["2019-11-21T04:08:30.000000000","2019-11-21T11:08:30.000000000",1017,480000.0]
["2019-11-21T04:08:30.000000000","2019-11-21T11:08:30.000000000",1020,2943062.0]
["2019-11-21T04:08:30.000000000","2019-11-21T11:08:30.000000000",1133,962.6229]
["2019-11-21T04:08:45.000000000","2019-11-21T11:08:45.000000000",1022,0.01777735]
["2019-11-21T04:08:45.000000000","2019-11-21T11:08:45.000000000",1130,817072296.6492]
["2019-11-21T04:09:00.000000000","2019-11-21T11:09:00.000000000",1021,277.6888]
["2019-11-21T04:09:00.000000000","2019-11-21T11:09:00.000000000",1016,481300.0]
["2019-11-21T04:09:15.000000000","2019-11-21T11:09:15.000000000",1019,14800.050000000001]
["2019-11-21T04:09:15.000000000","2019-11-21T11:09:15.000000000",1018,482070.80000000005]
["2019-11-21T04:09:30.000000000","2019-11-21T11:09:30.000000000",1017,480000.0]
["2019-11-21T04:09:30.000000000","2019-11-21T11:09:30.000000000",1020,2943062.0]
["2019-11-21T04:09:30.000000000","2019-11-21T11:09:30.000000000",1133,962.0167]
["2019-11-21T04:09:45.000000000","2019-11-21T11:09:45.000000000",1022,0.0]
["2019-11-21T04:09:45.000000000","2019-11-21T11:09:45.000000000",1130,816902481.9718]
["2019-11-21T04:10:00.000000000","2019-11-21T11:10:00.000000000",1021,277.5223]
["2019-11-21T04:10:00.000000000","2019-11-21T11:10:00.000000000",1016,481300.0]
["2019-11-21T04:10:15.000000000","2019-11-21T11:10:15.000000000",1019,14800.050000000001]
["2019-11-21T04:10:15.000000000","2019-11-21T11:10:15.000000000",1018,483731.3]
["2019-11-21T04:10:30.000000000","2019-11-21T11:10:30.000000000",1017,480000.0]
["2019-11-21T04:10:30.000000000","2019-11-21T11:10:30.000000000",1020,2943062.0]
["2019-11-21T04:10:30.000000000","2019-11-21T11:10:30.000000000",1133,963.7708]
["2019-11-21T04:10:45.000000000","2019-11-21T11:10:45.000000000",1022,0.04888771]
["2019-11-21T04:10:45.000000000","2019-11-21T11:10:45.000000000",1130,816667331.318]
["2019-11-21T04:11:00.000000000","2019-11-21T11:11:00.000000000",1021,277.5245]
["2019-11-21T04:11:00.000000000","2019-11-21T11:11:00.000000000",1016,481300.0]
["2019-11-21T04:11:15.000000000","2019-11-21T11:11:15.000000000",1019,14800.050000000001]
["2019-11-21T04:11:15.000000000","2019-11-21T11:11:15.000000000",1018,483814.6]
["2019-11-21T04:11:30.000000000","2019-11-21T11:11:30.000000000",1017,480000.0]
["2019-11-21T04:11:30.000000000","2019-11-21T11:11:30.000000000",1020,2943062.0]
["2019-11-21T04:11:30.000000000","2019-11-21T11:11:30.000000000",1133,963.7813]
["2019-11-21T04:11:45.000000000","2019-11-21T11:11:45.000000000",1022,0.04888771]
["2019-11-21T04:11:45.000000000","2019-11-21T11:11:45.000000000",1130,816673511.7482]
["2019-11-21T04:12:00.000000000","2019-11-21T11:12:00.000000000",1021,277.5222]
["2019-11-21T04:12:00.000000000","2019-11-21T11:12:00.000000000",1016,481100.0]
["2019-11-21T04:12:15.000000000","2019-11-21T11:12:15.000000000",1019,14800.050000000001]
["2019-11-21T04:12:15.000000000","2019-11-21T11:12:15.000000000",1018,483791.7]
["2019-11-21T04:12:30.000000000","2019-11-21T11:12:30.000000000",1017,480000.0]
["2019-11-21T04:12:30.000000000","2019-11-21T11:12:30.000000000",1020,2943062.0]
["2019-11-21T04:12:30.000000000","2019-11-21T11:12:30.000000000",1133,963.6812]
["2019-11-21T04:12:45.000000000","2019-11-21T11:12:45.000000000",1022,0.08222024]
["2019-11-21T04:12:45.000000000","2019-11-21T11:12:45.000000000",1130,816771810.019]
["2019-11-21T04:13:00.000000000","2019-11-21T11:13:00.000000000",1021,277.5378]
["2019-11-21T04:13:00.000000000","2019-11-21T11:13:00.000000000",1016,481200.0]
["2019-11-21T04:13:15.000000000","2019-11-21T11:13:15.000000000",1019,14800.050000000001]
["2019-11-21T04:13:15.000000000","2019-11-21T11:13:15.000000000",1018,483741.69999999995]
["2019-11-21T04:13:30.000000000","2019-11-21T11:13:30.000000000",1017,480000.0]
["2019-11-21T04:13:30.000000000","2019-11-21T11:13:30.000000000",1020,2943062.0]
["2019-11-21T04:13:30.000000000","2019-11-21T11:13:30.000000000",1133,963.75]
["2019-11-21T04:13:45.000000000","2019-11-21T11:13:45.000000000",1022,0.01555518]
["2019-11-21T04:13:45.000000000","2019-11-21T11:13:45.000000000",1130,816445130.137]
["2019-11-21T04:14:00.000000000","2019-11-21T11:14:00.000000000",1021,277.5223]
["2019-11-21T04:14:00.000000000","2019-11-21T11:14:00.000000000",1016,481200.0]
["2019-11-21T04:14:15.000000000","2019-11-21T11:14:15.000000000",1019,14800.050000000001]
["2019-11-21T04:14:15.000000000","2019-11-21T11:14:15.000000000",1018,483539.60000000003]
["2019-11-21T04:14:30.000000000","2019-11-21T11:14:30.000000000",1017,480000.0]
["2019-11-21T04:14:30.000000000","2019-11-21T11:14:30.000000000",1020,2943062.0]
["2019-11-21T04:14:30.000000000","2019-11-21T11:14:30.000000000",1133,963.6688]
["2019-11-21T04:14:45.000000000","2019-11-21T11:14:45.000000000",1022,0.0355547]
["2019-11-21T04:14:45.000000000","2019-11-21T11:14:45.000000000",1130,816608175.7718]
["2019-11-21T04:15:00.000000000","2019-11-21T11:15:00.000000000",1021,277.5112]
["2019-11-21T04:15:00.000000000","2019-11-21T11:15:00.000000000",1016,481200.0]
["2019-11-21T04:15:15.000000000","2019-11-21T11:15:15.000000000",1019,14800.050000000001]
["2019-11-21T04:15:15.000000000","2019-11-21T11:15:15.000000000",1018,483260.4]
["2019-11-21T04:15:30.000000000","2019-11-21T11:15:30.000000000",1017,480000.0]
["2019-11-21T04:15:30.000000000","2019-11-21T11:15:30.000000000",1020,2943062.0]
["2019-11-21T04:15:30.000000000","2019-11-21T11:15:30.000000000",1133,963.5063]
["2019-11-21T04:15:45.000000000","2019-11-21T11:15:45.000000000",1022,0.0644429]
["2019-11-21T04:15:45.000000000","2019-11-21T11:15:45.000000000",1130,816510466.1134]
["2019-11-21T04:16:00.000000000","2019-11-21T11:16:00.000000000",1021,277.3358]
["2019-11-21T04:16:00.000000000","2019-11-21T11:16:00.000000000",1016,480800.0]
["2019-11-21T04:16:15.000000000","2019-11-21T11:16:15.000000000",1019,14800.050000000001]
["2019-11-21T04:16:15.000000000","2019-11-21T11:16:15.000000000",1018,481643.7]
["2019-11-21T04:16:30.000000000","2019-11-21T11:16:30.000000000",1017,480000.0]
["2019-11-21T04:16:30.000000000","2019-11-21T11:16:30.000000000",1020,2943062.0]
["2019-11-21T04:16:30.000000000","2019-11-21T11:16:30.000000000",1133,962.7437]
["2019-11-21T04:16:45.000000000","2019-11-21T11:16:45.000000000",1022,0.04888771]
["2019-11-21T04:16:45.000000000","2019-11-21T11:16:45.000000000",1130,816327407.657]
["2019-11-21T04:17:00.000000000","2019-11-21T11:17:00.000000000",1021,277.3003]
["2019-11-21T04:17:00.000000000","2019-11-21T11:17:00.000000000",1016,481000.0]
["2019-11-21T04:17:15.000000000","2019-11-21T11:17:15.000000000",1019,14800.050000000001]
["2019-11-21T04:17:15.000000000","2019-11-21T11:17:15.000000000",1018,483422.9]
["2019-11-21T04:17:30.000000000","2019-11-21T11:17:30.000000000",1017,480000.0]
["2019-11-21T04:17:30.000000000","2019-11-21T11:17:30.000000000",1020,2943062.0]
["2019-11-21T04:17:30.000000000","2019-11-21T11:17:30.000000000",1133,961.5042]
["2019-11-21T04:17:45.000000000","2019-11-21T11:17:45.000000000",1022,0.03333253]
["2019-11-21T04:17:45.000000000","2019-11-21T11:17:45.000000000",1130,815785001.3304]
["2019-11-21T04:18:00.000000000","2019-11-21T11:18:00.000000000",1021,277.136]
["2019-11-21T04:18:00.000000000","2019-11-21T11:18:00.000000000",1016,480400.0]
["2019-11-21T04:18:15.000000000","2019-11-21T11:18:15.000000000",1019,14800.050000000001]
["2019-11-21T04:18:15.000000000","2019-11-21T11:18:15.000000000",1018,481612.5]
["2019-11-21T04:18:30.000000000","2019-11-21T11:18:30.000000000",1017,480000.0]
["2019-11-21T04:18:30.000000000","2019-11-21T11:18:30.000000000",1020,2943062.0]
["2019-11-21T04:18:30.000000000","2019-11-21T11:18:30.000000000",1133,962.8271]
["2019-11-21T04:18:45.000000000","2019-11-21T11:18:45.000000000",1022,0.06888723]
["2019-11-21T04:18:45.000000000","2019-11-21T11:18:45.000000000",1130,816294739.6688]
["2019-11-21T04:19:00.000000000","2019-11-21T11:19:00.000000000",1021,277.4201]
["2019-11-21T04:19:00.000000000","2019-11-21T11:19:00.000000000",1016,480900.0]
["2019-11-21T04:19:15.000000000","2019-11-21T11:19:15.000000000",1019,14800.050000000001]
["2019-11-21T04:19:15.000000000","2019-11-21T11:19:15.000000000",1018,483577.1]
["2019-11-21T04:19:30.000000000","2019-11-21T11:19:30.000000000",1017,480000.0]
["2019-11-21T04:19:30.000000000","2019-11-21T11:19:30.000000000",1020,2943062.0]
["2019-11-21T04:19:30.000000000","2019-11-21T11:19:30.000000000",1133,963.5708]
["2019-11-21T04:19:45.000000000","2019-11-21T11:19:45.000000000",1022,0.03333253]
["2019-11-21T04:19:45.000000000","2019-11-21T11:19:45.000000000",1130,816569327.3534]
["2019-11-21T04:20:00.000000000","2019-11-21T11:20:00.000000000",1021,277.4023]
["2019-11-21T04:20:00.000000000","2019-11-21T11:20:00.000000000",1016,480900.0]
["2019-11-21T04:20:15.000000000","2019-11-21T11:20:15.000000000",1019,14800.050000000001]
["2019-11-21T04:20:15.000000000","2019-11-21T11:20:15.000000000",1018,481668.8]
["2019-11-21T04:20:30.000000000","2019-11-21T11:20:30.000000000",1017,480000.0]
["2019-11-21T04:20:30.000000000","2019-11-21T11:20:30.000000000",1020,2943062.0]
["2019-11-21T04:20:30.000000000","2019-11-21T11:20:30.000000000",1133,961.0021]
["2019-11-21T04:20:45.000000000","2019-11-21T11:20:45.000000000",1022,0.01555518]
["2019-11-21T04:20:45.000000000","2019-11-21T11:20:45.000000000",1130,815706715.8812]
["2019-11-21T04:21:00.000000000","2019-11-21T11:21:00.000000000",1021,277.0761]
["2019-11-21T04:21:00.000000000","2019-11-21T11:21:00.000000000",1016,480600.0]
["2019-11-21T04:21:15.000000000","2019-11-21T11:21:15.000000000",1019,14800.050000000001]
["2019-11-21T04:21:15.000000000","2019-11-21T11:21:15.000000000",1018,483433.3]
["2019-11-21T04:21:30.000000000","2019-11-21T11:21:30.000000000",1017,480000.0]
["2019-11-21T04:21:30.000000000","2019-11-21T11:21:30.000000000",1020,2943062.0]
["2019-11-21T04:21:30.000000000","2019-11-21T11:21:30.000000000",1133,963.3854]
["2019-11-21T04:21:45.000000000","2019-11-21T11:21:45.000000000",1022,0.01555518]
["2019-11-21T04:21:45.000000000","2019-11-21T11:21:45.000000000",1130,815706715.8812]
["2019-11-21T04:22:00.000000000","2019-11-21T11:22:00.000000000",1021,277.0938]
["2019-11-21T04:22:00.000000000","2019-11-21T11:22:00.000000000",1016,480700.0]
["2019-11-21T04:22:15.000000000","2019-11-21T11:22:15.000000000",1019,14800.050000000001]
["2019-11-21T04:22:15.000000000","2019-11-21T11:22:15.000000000",1018,481516.7]
["2019-11-21T04:22:30.000000000","2019-11-21T11:22:30.000000000",1017,480000.0]
["2019-11-21T04:22:30.000000000","2019-11-21T11:22:30.000000000",1020,2943062.0]
["2019-11-21T04:22:30.000000000","2019-11-21T11:22:30.000000000",1133,961.0812]
["2019-11-21T04:22:45.000000000","2019-11-21T11:22:45.000000000",1022,0.01777735]
["2019-11-21T04:22:45.000000000","2019-11-21T11:22:45.000000000",1130,815098973.5782]
["2019-11-21T04:23:00.000000000","2019-11-21T11:23:00.000000000",1021,277.0982]
["2019-11-21T04:23:00.000000000","2019-11-21T11:23:00.000000000",1016,480800.0]
["2019-11-21T04:23:15.000000000","2019-11-21T11:23:15.000000000",1019,14800.050000000001]
["2019-11-21T04:23:15.000000000","2019-11-21T11:23:15.000000000",1018,483381.3]
["2019-11-21T04:23:30.000000000","2019-11-21T11:23:30.000000000",1017,480000.0]
["2019-11-21T04:23:30.000000000","2019-11-21T11:23:30.000000000",1020,2943062.0]
["2019-11-21T04:23:30.000000000","2019-11-21T11:23:30.000000000",1133,961.6646]
["2019-11-21T04:23:45.000000000","2019-11-21T11:23:45.000000000",1022,0.0]
["2019-11-21T04:23:45.000000000","2019-11-21T11:23:45.000000000",1130,815615480.9592]
["2019-11-21T04:24:00.000000000","2019-11-21T11:24:00.000000000",1021,277.1116]
["2019-11-21T04:24:00.000000000","2019-11-21T11:24:00.000000000",1016,480500.0]
["2019-11-21T04:24:15.000000000","2019-11-21T11:24:15.000000000",1019,14800.050000000001]
["2019-11-21T04:24:15.000000000","2019-11-21T11:24:15.000000000",1018,482737.5]
["2019-11-21T04:24:30.000000000","2019-11-21T11:24:30.000000000",1017,480000.0]
["2019-11-21T04:24:30.000000000","2019-11-21T11:24:30.000000000",1020,2943062.0]
["2019-11-21T04:24:30.000000000","2019-11-21T11:24:30.000000000",1133,961.6625]
["2019-11-21T04:24:45.000000000","2019-11-21T11:24:45.000000000",1022,0.0]
["2019-11-21T04:24:45.000000000","2019-11-21T11:24:45.000000000",1130,815490989.4366]
["2019-11-21T04:25:00.000000000","2019-11-21T11:25:00.000000000",1021,277.0893]
["2019-11-21T04:25:00.000000000","2019-11-21T11:25:00.000000000",1016,480600.0]
["2019-11-21T04:25:15.000000000","2019-11-21T11:25:15.000000000",1019,14800.050000000001]
["2019-11-21T04:25:15.000000000","2019-11-21T11:25:15.000000000",1018,481158.3]
["2019-11-21T04:25:30.000000000","2019-11-21T11:25:30.000000000",1017,480000.0]
["2019-11-21T04:25:30.000000000","2019-11-21T11:25:30.000000000",1020,2943062.0]
["2019-11-21T04:25:30.000000000","2019-11-21T11:25:30.000000000",1133,961.0333]
["2019-11-21T04:25:45.000000000","2019-11-21T11:25:45.000000000",1022,0.0644429]
["2019-11-21T04:25:45.000000000","2019-11-21T11:25:45.000000000",1130,815628430.432]
["2019-11-21T04:26:00.000000000","2019-11-21T11:26:00.000000000",1021,277.1249]
["2019-11-21T04:26:00.000000000","2019-11-21T11:26:00.000000000",1016,480500.0]
["2019-11-21T04:26:15.000000000","2019-11-21T11:26:15.000000000",1019,14800.050000000001]
["2019-11-21T04:26:15.000000000","2019-11-21T11:26:15.000000000",1018,482520.8]
["2019-11-21T04:26:30.000000000","2019-11-21T11:26:30.000000000",1017,480000.0]
["2019-11-21T04:26:30.000000000","2019-11-21T11:26:30.000000000",1020,2943062.0]
["2019-11-21T04:26:30.000000000","2019-11-21T11:26:30.000000000",1133,963.1313]
["2019-11-21T04:26:45.000000000","2019-11-21T11:26:45.000000000",1022,0.03333253]
["2019-11-21T04:26:45.000000000","2019-11-21T11:26:45.000000000",1130,815680816.9356]
["2019-11-21T04:27:00.000000000","2019-11-21T11:27:00.000000000",1021,277.1227]
["2019-11-21T04:27:00.000000000","2019-11-21T11:27:00.000000000",1016,480500.0]
["2019-11-21T04:27:15.000000000","2019-11-21T11:27:15.000000000",1019,14800.050000000001]
["2019-11-21T04:27:15.000000000","2019-11-21T11:27:15.000000000",1018,482706.2]
["2019-11-21T04:27:30.000000000","2019-11-21T11:27:30.000000000",1017,480000.0]
["2019-11-21T04:27:30.000000000","2019-11-21T11:27:30.000000000",1020,2943062.0]
["2019-11-21T04:27:30.000000000","2019-11-21T11:27:30.000000000",1133,961.8146]
["2019-11-21T04:27:45.000000000","2019-11-21T11:27:45.000000000",1022,0.0]
["2019-11-21T04:27:45.000000000","2019-11-21T11:27:45.000000000",1130,815830913.0976]
["2019-11-21T04:28:00.000000000","2019-11-21T11:28:00.000000000",1021,277.136]
["2019-11-21T04:28:00.000000000","2019-11-21T11:28:00.000000000",1016,480400.0]
["2019-11-21T04:28:15.000000000","2019-11-21T11:28:15.000000000",1019,14800.050000000001]
["2019-11-21T04:28:15.000000000","2019-11-21T11:28:15.000000000",1018,482629.2]
["2019-11-21T04:28:30.000000000","2019-11-21T11:28:30.000000000",1017,480000.0]
["2019-11-21T04:28:30.000000000","2019-11-21T11:28:30.000000000",1020,2943062.0]
["2019-11-21T04:28:30.000000000","2019-11-21T11:28:30.000000000",1133,961.7437]
["2019-11-21T04:28:45.000000000","2019-11-21T11:28:45.000000000",1022,0.08222024]
["2019-11-21T04:28:45.000000000","2019-11-21T11:28:45.000000000",1130,815987483.996]
["2019-11-21T04:29:00.000000000","2019-11-21T11:29:00.000000000",1021,277.2891]
["2019-11-21T04:29:00.000000000","2019-11-21T11:29:00.000000000",1016,480500.0]
["2019-11-21T04:29:15.000000000","2019-11-21T11:29:15.000000000",1019,14800.050000000001]
["2019-11-21T04:29:15.000000000","2019-11-21T11:29:15.000000000",1018,482747.9]
["2019-11-21T04:29:30.000000000","2019-11-21T11:29:30.000000000",1017,480000.0]
["2019-11-21T04:29:30.000000000","2019-11-21T11:29:30.000000000",1020,2943062.0]
["2019-11-21T04:29:30.000000000","2019-11-21T11:29:30.000000000",1133,963.2354]
["2019-11-21T04:29:45.000000000","2019-11-21T11:29:45.000000000",1022,0.0644429]
["2019-11-21T04:29:45.000000000","2019-11-21T11:29:45.000000000",1130,815641674.211]
["2019-11-21T04:30:00.000000000","2019-11-21T11:30:00.000000000",1021,277.1382]
["2019-11-21T04:30:00.000000000","2019-11-21T11:30:00.000000000",1016,480500.0]
["2019-11-21T04:30:15.000000000","2019-11-21T11:30:15.000000000",1019,14800.050000000001]
["2019-11-21T04:30:15.000000000","2019-11-21T11:30:15.000000000",1018,483062.5]
["2019-11-21T04:30:30.000000000","2019-11-21T11:30:30.000000000",1017,480000.0]
["2019-11-21T04:30:30.000000000","2019-11-21T11:30:30.000000000",1020,2943062.0]
["2019-11-21T04:30:30.000000000","2019-11-21T11:30:30.000000000",1133,963.1542]
["2019-11-21T04:30:45.000000000","2019-11-21T11:30:45.000000000",1022,0.0355547]
["2019-11-21T04:30:45.000000000","2019-11-21T11:30:45.000000000",1130,815686997.3658]
["2019-11-21T04:31:00.000000000","2019-11-21T11:31:00.000000000",1021,277.1382]
["2019-11-21T04:31:00.000000000","2019-11-21T11:31:00.000000000",1016,480400.0]
["2019-11-21T04:31:15.000000000","2019-11-21T11:31:15.000000000",1019,14800.050000000001]
["2019-11-21T04:31:15.000000000","2019-11-21T11:31:15.000000000",1018,480964.60000000003]
["2019-11-21T04:31:30.000000000","2019-11-21T11:31:30.000000000",1017,480000.0]
["2019-11-21T04:31:30.000000000","2019-11-21T11:31:30.000000000",1020,2943062.0]
["2019-11-21T04:31:30.000000000","2019-11-21T11:31:30.000000000",1133,960.825]
["2019-11-21T04:31:45.000000000","2019-11-21T11:31:45.000000000",1022,0.06666507]
["2019-11-21T04:31:45.000000000","2019-11-21T11:31:45.000000000",1130,815353842.7474]
["2019-11-21T04:32:00.000000000","2019-11-21T11:32:00.000000000",1021,276.9628]
["2019-11-21T04:32:00.000000000","2019-11-21T11:32:00.000000000",1016,480300.0]
["2019-11-21T04:32:15.000000000","2019-11-21T11:32:15.000000000",1019,14800.050000000001]
["2019-11-21T04:32:15.000000000","2019-11-21T11:32:15.000000000",1018,480681.2]
["2019-11-21T04:32:30.000000000","2019-11-21T11:32:30.000000000",1017,480000.0]
["2019-11-21T04:32:30.000000000","2019-11-21T11:32:30.000000000",1020,2943062.0]
["2019-11-21T04:32:30.000000000","2019-11-21T11:32:30.000000000",1133,960.6563]
["2019-11-21T04:32:45.000000000","2019-11-21T11:32:45.000000000",1022,0.04888771]
["2019-11-21T04:32:45.000000000","2019-11-21T11:32:45.000000000",1130,815236414.5736]
["2019-11-21T04:33:00.000000000","2019-11-21T11:33:00.000000000",1021,277.0272]
["2019-11-21T04:33:00.000000000","2019-11-21T11:33:00.000000000",1016,480500.0]
["2019-11-21T04:33:15.000000000","2019-11-21T11:33:15.000000000",1019,14800.050000000001]
["2019-11-21T04:33:15.000000000","2019-11-21T11:33:15.000000000",1018,480716.7]
["2019-11-21T04:33:30.000000000","2019-11-21T11:33:30.000000000",1017,480000.0]
["2019-11-21T04:33:30.000000000","2019-11-21T11:33:30.000000000",1020,2943062.0]
["2019-11-21T04:33:30.000000000","2019-11-21T11:33:30.000000000",1133,960.8417]
["2019-11-21T04:33:45.000000000","2019-11-21T11:33:45.000000000",1022,0.06666507]
["2019-11-21T04:33:45.000000000","2019-11-21T11:33:45.000000000",1130,815098973.5782]
["2019-11-21T04:34:00.000000000","2019-11-21T11:34:00.000000000",1021,276.9561]
["2019-11-21T04:34:00.000000000","2019-11-21T11:34:00.000000000",1016,480100.0]
["2019-11-21T04:34:15.000000000","2019-11-21T11:34:15.000000000",1019,14800.050000000001]
["2019-11-21T04:34:15.000000000","2019-11-21T11:34:15.000000000",1018,480547.9]
["2019-11-21T04:34:30.000000000","2019-11-21T11:34:30.000000000",1017,480000.0]
["2019-11-21T04:34:30.000000000","2019-11-21T11:34:30.000000000",1020,2943062.0]
["2019-11-21T04:34:30.000000000","2019-11-21T11:34:30.000000000",1133,960.6688]
["2019-11-21T04:34:45.000000000","2019-11-21T11:34:45.000000000",1022,0.06666507]
["2019-11-21T04:34:45.000000000","2019-11-21T11:34:45.000000000",1130,815392985.472]
["2019-11-21T04:35:00.000000000","2019-11-21T11:35:00.000000000",1021,276.985]
["2019-11-21T04:35:00.000000000","2019-11-21T11:35:00.000000000",1016,480200.0]
["2019-11-21T04:35:15.000000000","2019-11-21T11:35:15.000000000",1019,14800.050000000001]
["2019-11-21T04:35:15.000000000","2019-11-21T11:35:15.000000000",1018,480602.10000000003]
["2019-11-21T04:35:30.000000000","2019-11-21T11:35:30.000000000",1017,480000.0]
["2019-11-21T04:35:30.000000000","2019-11-21T11:35:30.000000000",1020,2943062.0]
["2019-11-21T04:35:30.000000000","2019-11-21T11:35:30.000000000",1133,960.4562]
["2019-11-21T04:35:45.000000000","2019-11-21T11:35:45.000000000",1022,0.06666507]
["2019-11-21T04:35:45.000000000","2019-11-21T11:35:45.000000000",1130,815105742.6208]
["2019-11-21T04:36:00.000000000","2019-11-21T11:36:00.000000000",1021,276.8651]
["2019-11-21T04:36:00.000000000","2019-11-21T11:36:00.000000000",1016,480200.0]
["2019-11-21T04:36:15.000000000","2019-11-21T11:36:15.000000000",1019,14800.050000000001]
["2019-11-21T04:36:15.000000000","2019-11-21T11:36:15.000000000",1018,480579.2]
["2019-11-21T04:36:30.000000000","2019-11-21T11:36:30.000000000",1017,480000.0]
["2019-11-21T04:36:30.000000000","2019-11-21T11:36:30.000000000",1020,2943062.0]
["2019-11-21T04:36:30.000000000","2019-11-21T11:36:30.000000000",1133,960.6083]
["2019-11-21T04:36:45.000000000","2019-11-21T11:36:45.000000000",1022,0.06666507]
["2019-11-21T04:36:45.000000000","2019-11-21T11:36:45.000000000",1130,814510949.7906]
["2019-11-21T04:37:00.000000000","2019-11-21T11:37:00.000000000",1021,276.8807]
["2019-11-21T04:37:00.000000000","2019-11-21T11:37:00.000000000",1016,480000.0]
["2019-11-21T04:37:15.000000000","2019-11-21T11:37:15.000000000",1019,14800.050000000001]
["2019-11-21T04:37:15.000000000","2019-11-21T11:37:15.000000000",1018,480614.6]
["2019-11-21T04:37:30.000000000","2019-11-21T11:37:30.000000000",1017,480000.0]
["2019-11-21T04:37:30.000000000","2019-11-21T11:37:30.000000000",1020,2943062.0]
["2019-11-21T04:37:30.000000000","2019-11-21T11:37:30.000000000",1133,960.4729]
["2019-11-21T04:37:45.000000000","2019-11-21T11:37:45.000000000",1022,0.05110988]
["2019-11-21T04:37:45.000000000","2019-11-21T11:37:45.000000000",1130,814602479.0188]
["2019-11-21T04:38:00.000000000","2019-11-21T11:38:00.000000000",1021,276.7563]
["2019-11-21T04:38:00.000000000","2019-11-21T11:38:00.000000000",1016,479800.0]
["2019-11-21T04:38:15.000000000","2019-11-21T11:38:15.000000000",1019,14800.050000000001]
["2019-11-21T04:38:15.000000000","2019-11-21T11:38:15.000000000",1018,480220.8]
["2019-11-21T04:38:30.000000000","2019-11-21T11:38:30.000000000",1017,479733.3]
["2019-11-21T04:38:30.000000000","2019-11-21T11:38:30.000000000",1020,2943062.0]
["2019-11-21T04:38:30.000000000","2019-11-21T11:38:30.000000000",1133,959.9437]
["2019-11-21T04:38:45.000000000","2019-11-21T11:38:45.000000000",1022,0.05110988]
["2019-11-21T04:38:45.000000000","2019-11-21T11:38:45.000000000",1130,814269324.4004]
["2019-11-21T04:39:00.000000000","2019-11-21T11:39:00.000000000",1021,276.6897]
["2019-11-21T04:39:00.000000000","2019-11-21T11:39:00.000000000",1016,479900.0]
["2019-11-21T04:39:15.000000000","2019-11-21T11:39:15.000000000",1019,14800.050000000001]
["2019-11-21T04:39:15.000000000","2019-11-21T11:39:15.000000000",1018,480227.10000000003]
["2019-11-21T04:39:30.000000000","2019-11-21T11:39:30.000000000",1017,479733.3]
["2019-11-21T04:39:30.000000000","2019-11-21T11:39:30.000000000",1020,2943062.0]
["2019-11-21T04:39:30.000000000","2019-11-21T11:39:30.000000000",1133,960.0208]
["2019-11-21T04:39:45.000000000","2019-11-21T11:39:45.000000000",1022,0.04888771]
["2019-11-21T04:39:45.000000000","2019-11-21T11:39:45.000000000",1130,814602479.0188]
["2019-11-21T04:40:00.000000000","2019-11-21T11:40:00.000000000",1021,276.774]
["2019-11-21T04:40:00.000000000","2019-11-21T11:40:00.000000000",1016,479600.0]
["2019-11-21T04:40:15.000000000","2019-11-21T11:40:15.000000000",1019,14800.050000000001]
["2019-11-21T04:40:15.000000000","2019-11-21T11:40:15.000000000",1018,481445.80000000005]
["2019-11-21T04:40:30.000000000","2019-11-21T11:40:30.000000000",1017,479733.3]
["2019-11-21T04:40:30.000000000","2019-11-21T11:40:30.000000000",1020,2943062.0]
["2019-11-21T04:40:30.000000000","2019-11-21T11:40:30.000000000",1133,960.4104]
["2019-11-21T04:40:45.000000000","2019-11-21T11:40:45.000000000",1022,0.06666507]
["2019-11-21T04:40:45.000000000","2019-11-21T11:40:45.000000000",1130,813890552.321]
["2019-11-21T04:41:00.000000000","2019-11-21T11:41:00.000000000",1021,276.6587]
["2019-11-21T04:41:00.000000000","2019-11-21T11:41:00.000000000",1016,479500.0]
["2019-11-21T04:41:15.000000000","2019-11-21T11:41:15.000000000",1019,14800.050000000001]
["2019-11-21T04:41:15.000000000","2019-11-21T11:41:15.000000000",1018,480145.8]
["2019-11-21T04:41:30.000000000","2019-11-21T11:41:30.000000000",1017,480000.0]
["2019-11-21T04:41:30.000000000","2019-11-21T11:41:30.000000000",1020,2943062.0]
["2019-11-21T04:41:30.000000000","2019-11-21T11:41:30.000000000",1133,960.2563]
["2019-11-21T04:41:45.000000000","2019-11-21T11:41:45.000000000",1022,0.03333253]
["2019-11-21T04:41:45.000000000","2019-11-21T11:41:45.000000000",1130,814315236.1676]
["2019-11-21T04:42:00.000000000","2019-11-21T11:42:00.000000000",1021,276.6364]
["2019-11-21T04:42:00.000000000","2019-11-21T11:42:00.000000000",1016,479800.0]
["2019-11-21T04:42:15.000000000","2019-11-21T11:42:15.000000000",1019,14800.050000000001]
["2019-11-21T04:42:15.000000000","2019-11-21T11:42:15.000000000",1018,480554.19999999995]
["2019-11-21T04:42:30.000000000","2019-11-21T11:42:30.000000000",1017,480000.0]
["2019-11-21T04:42:30.000000000","2019-11-21T11:42:30.000000000",1020,2943062.0]
["2019-11-21T04:42:30.000000000","2019-11-21T11:42:30.000000000",1133,960.3375]
["2019-11-21T04:42:45.000000000","2019-11-21T11:42:45.000000000",1022,0.01777735]
["2019-11-21T04:42:45.000000000","2019-11-21T11:42:45.000000000",1130,814275799.1368]
["2019-11-21T04:43:00.000000000","2019-11-21T11:43:00.000000000",1021,276.7408]
["2019-11-21T04:43:00.000000000","2019-11-21T11:43:00.000000000",1016,479900.0]
["2019-11-21T04:43:15.000000000","2019-11-21T11:43:15.000000000",1019,14800.050000000001]
["2019-11-21T04:43:15.000000000","2019-11-21T11:43:15.000000000",1018,480518.7]
["2019-11-21T04:43:30.000000000","2019-11-21T11:43:30.000000000",1017,480000.0]
["2019-11-21T04:43:30.000000000","2019-11-21T11:43:30.000000000",1020,2943062.0]
["2019-11-21T04:43:30.000000000","2019-11-21T11:43:30.000000000",1133,960.6167]
["2019-11-21T04:43:45.000000000","2019-11-21T11:43:45.000000000",1022,0.0999976]
["2019-11-21T04:43:45.000000000","2019-11-21T11:43:45.000000000",1130,814707252.026]
["2019-11-21T04:44:00.000000000","2019-11-21T11:44:00.000000000",1021,276.823]
["2019-11-21T04:44:00.000000000","2019-11-21T11:44:00.000000000",1016,479900.0]
["2019-11-21T04:44:15.000000000","2019-11-21T11:44:15.000000000",1019,14800.050000000001]
["2019-11-21T04:44:15.000000000","2019-11-21T11:44:15.000000000",1018,480622.9]
["2019-11-21T04:44:30.000000000","2019-11-21T11:44:30.000000000",1017,480000.0]
["2019-11-21T04:44:30.000000000","2019-11-21T11:44:30.000000000",1020,2943062.0]
["2019-11-21T04:44:30.000000000","2019-11-21T11:44:30.000000000",1133,960.6104]
["2019-11-21T04:44:45.000000000","2019-11-21T11:44:45.000000000",1022,0.05110988]
["2019-11-21T04:44:45.000000000","2019-11-21T11:44:45.000000000",1130,814641916.0496]
["2019-11-21T04:45:00.000000000","2019-11-21T11:45:00.000000000",1021,276.7053]
["2019-11-21T04:45:00.000000000","2019-11-21T11:45:00.000000000",1016,479700.0]
["2019-11-21T04:45:15.000000000","2019-11-21T11:45:15.000000000",1019,14800.050000000001]
["2019-11-21T04:45:15.000000000","2019-11-21T11:45:15.000000000",1018,480389.6]
["2019-11-21T04:45:30.000000000","2019-11-21T11:45:30.000000000",1017,478266.7]
["2019-11-21T04:45:30.000000000","2019-11-21T11:45:30.000000000",1020,2943062.0]
["2019-11-21T04:45:30.000000000","2019-11-21T11:45:30.000000000",1133,958.6042]
["2019-11-21T04:45:45.000000000","2019-11-21T11:45:45.000000000",1022,0.04666555]
["2019-11-21T04:45:45.000000000","2019-11-21T11:45:45.000000000",1130,814504475.0542]
["2019-11-21T04:46:00.000000000","2019-11-21T11:46:00.000000000",1021,276.7231]
["2019-11-21T04:46:00.000000000","2019-11-21T11:46:00.000000000",1016,479700.0]
["2019-11-21T04:46:15.000000000","2019-11-21T11:46:15.000000000",1019,14800.050000000001]
["2019-11-21T04:46:15.000000000","2019-11-21T11:46:15.000000000",1018,480337.5]
["2019-11-21T04:46:30.000000000","2019-11-21T11:46:30.000000000",1017,478000.0]
["2019-11-21T04:46:30.000000000","2019-11-21T11:46:30.000000000",1020,2943062.0]
["2019-11-21T04:46:30.000000000","2019-11-21T11:46:30.000000000",1133,958.3125]
["2019-11-21T04:46:45.000000000","2019-11-21T11:46:45.000000000",1022,0.01555518]
["2019-11-21T04:46:45.000000000","2019-11-21T11:46:45.000000000",1130,814419420.5624]
["2019-11-21T04:47:00.000000000","2019-11-21T11:47:00.000000000",1021,276.7208]
["2019-11-21T04:47:00.000000000","2019-11-21T11:47:00.000000000",1016,479600.0]
["2019-11-21T04:47:15.000000000","2019-11-21T11:47:15.000000000",1019,14800.050000000001]
["2019-11-21T04:47:15.000000000","2019-11-21T11:47:15.000000000",1018,480379.2]
["2019-11-21T04:47:30.000000000","2019-11-21T11:47:30.000000000",1017,479733.3]
["2019-11-21T04:47:30.000000000","2019-11-21T11:47:30.000000000",1020,2943062.0]
["2019-11-21T04:47:30.000000000","2019-11-21T11:47:30.000000000",1133,960.2062]
["2019-11-21T04:47:45.000000000","2019-11-21T11:47:45.000000000",1022,0.06666507]
["2019-11-21T04:47:45.000000000","2019-11-21T11:47:45.000000000",1130,814119228.2384]
["2019-11-21T04:48:00.000000000","2019-11-21T11:48:00.000000000",1021,276.6232]
["2019-11-21T04:48:00.000000000","2019-11-21T11:48:00.000000000",1016,479600.0]
["2019-11-21T04:48:15.000000000","2019-11-21T11:48:15.000000000",1019,14800.050000000001]
["2019-11-21T04:48:15.000000000","2019-11-21T11:48:15.000000000",1018,480229.2]
["2019-11-21T04:48:30.000000000","2019-11-21T11:48:30.000000000",1017,478000.0]
["2019-11-21T04:48:30.000000000","2019-11-21T11:48:30.000000000",1020,2943062.0]
["2019-11-21T04:48:30.000000000","2019-11-21T11:48:30.000000000",1133,958.3125]
["2019-11-21T04:48:45.000000000","2019-11-21T11:48:45.000000000",1022,0.01555518]
["2019-11-21T04:48:45.000000000","2019-11-21T11:48:45.000000000",1130,813779304.5774]
["2019-11-21T04:49:00.000000000","2019-11-21T11:49:00.000000000",1021,276.5766]
["2019-11-21T04:49:00.000000000","2019-11-21T11:49:00.000000000",1016,479800.0]
["2019-11-21T04:49:15.000000000","2019-11-21T11:49:15.000000000",1019,14800.050000000001]
["2019-11-21T04:49:15.000000000","2019-11-21T11:49:15.000000000",1018,480375.0]
["2019-11-21T04:49:30.000000000","2019-11-21T11:49:30.000000000",1017,478266.7]
["2019-11-21T04:49:30.000000000","2019-11-21T11:49:30.000000000",1020,2943062.0]
["2019-11-21T04:49:30.000000000","2019-11-21T11:49:30.000000000",1133,958.4355]
["2019-11-21T04:49:45.000000000","2019-11-21T11:49:45.000000000",1022,0.06666507]
["2019-11-21T04:49:45.000000000","2019-11-21T11:49:45.000000000",1130,814217232.203]
["2019-11-21T04:50:00.000000000","2019-11-21T11:50:00.000000000",1021,276.6565]
["2019-11-21T04:50:00.000000000","2019-11-21T11:50:00.000000000",1016,479400.0]
["2019-11-21T04:50:15.000000000","2019-11-21T11:50:15.000000000",1019,14800.050000000001]
["2019-11-21T04:50:15.000000000","2019-11-21T11:50:15.000000000",1018,481339.60000000003]
["2019-11-21T04:50:30.000000000","2019-11-21T11:50:30.000000000",1017,478000.0]
["2019-11-21T04:50:30.000000000","2019-11-21T11:50:30.000000000",1020,2943062.0]
["2019-11-21T04:50:30.000000000","2019-11-21T11:50:30.000000000",1133,958.5896]
["2019-11-21T04:50:45.000000000","2019-11-21T11:50:45.000000000",1022,0.06666507]
["2019-11-21T04:50:45.000000000","2019-11-21T11:50:45.000000000",1130,814217232.203]
["2019-11-21T04:51:00.000000000","2019-11-21T11:51:00.000000000",1021,276.5499]
["2019-11-21T04:51:00.000000000","2019-11-21T11:51:00.000000000",1016,479700.0]
["2019-11-21T04:51:15.000000000","2019-11-21T11:51:15.000000000",1019,14800.050000000001]
["2019-11-21T04:51:15.000000000","2019-11-21T11:51:15.000000000",1018,480229.2]
["2019-11-21T04:51:30.000000000","2019-11-21T11:51:30.000000000",1017,479733.3]
["2019-11-21T04:51:30.000000000","2019-11-21T11:51:30.000000000",1020,2943062.0]
["2019-11-21T04:51:30.000000000","2019-11-21T11:51:30.000000000",1133,960.0354]
["2019-11-21T04:51:45.000000000","2019-11-21T11:51:45.000000000",1022,0.01555518]
["2019-11-21T04:51:45.000000000","2019-11-21T11:51:45.000000000",1130,813426431.4436]
["2019-11-21T04:52:00.000000000","2019-11-21T11:52:00.000000000",1021,276.2147]
["2019-11-21T04:52:00.000000000","2019-11-21T11:52:00.000000000",1016,479500.0]
["2019-11-21T04:52:15.000000000","2019-11-21T11:52:15.000000000",1019,14800.050000000001]
["2019-11-21T04:52:15.000000000","2019-11-21T11:52:15.000000000",1018,481400.0]
["2019-11-21T04:52:30.000000000","2019-11-21T11:52:30.000000000",1017,478000.0]
["2019-11-21T04:52:30.000000000","2019-11-21T11:52:30.000000000",1020,2943062.0]
["2019-11-21T04:52:30.000000000","2019-11-21T11:52:30.000000000",1133,959.7958]
["2019-11-21T04:52:45.000000000","2019-11-21T11:52:45.000000000",1022,0.05110988]
["2019-11-21T04:52:45.000000000","2019-11-21T11:52:45.000000000",1130,813302234.2272]
["2019-11-21T04:53:00.000000000","2019-11-21T11:53:00.000000000",1021,276.3324]
["2019-11-21T04:53:00.000000000","2019-11-21T11:53:00.000000000",1016,479200.0]
["2019-11-21T04:53:15.000000000","2019-11-21T11:53:15.000000000",1019,14800.050000000001]
["2019-11-21T04:53:15.000000000","2019-11-21T11:53:15.000000000",1018,480400.0]
["2019-11-21T04:53:30.000000000","2019-11-21T11:53:30.000000000",1017,478000.0]
["2019-11-21T04:53:30.000000000","2019-11-21T11:53:30.000000000",1020,2943062.0]
["2019-11-21T04:53:30.000000000","2019-11-21T11:53:30.000000000",1133,959.1458]
["2019-11-21T04:53:45.000000000","2019-11-21T11:53:45.000000000",1022,0.08222024]
["2019-11-21T04:53:45.000000000","2019-11-21T11:53:45.000000000",1130,813433200.4862]
["2019-11-21T04:54:00.000000000","2019-11-21T11:54:00.000000000",1021,276.3723]
["2019-11-21T04:54:00.000000000","2019-11-21T11:54:00.000000000",1016,479300.0]
["2019-11-21T04:54:15.000000000","2019-11-21T11:54:15.000000000",1019,14800.050000000001]
["2019-11-21T04:54:15.000000000","2019-11-21T11:54:15.000000000",1018,481754.2]
["2019-11-21T04:54:30.000000000","2019-11-21T11:54:30.000000000",1017,478000.0]
["2019-11-21T04:54:30.000000000","2019-11-21T11:54:30.000000000",1020,2943062.0]
["2019-11-21T04:54:30.000000000","2019-11-21T11:54:30.000000000",1133,959.6875]
["2019-11-21T04:54:45.000000000","2019-11-21T11:54:45.000000000",1022,0.04888771]
["2019-11-21T04:54:45.000000000","2019-11-21T11:54:45.000000000",1130,813289284.7544]
["2019-11-21T04:55:00.000000000","2019-11-21T11:55:00.000000000",1021,276.3567]
["2019-11-21T04:55:00.000000000","2019-11-21T11:55:00.000000000",1016,479200.0]
["2019-11-21T04:55:15.000000000","2019-11-21T11:55:15.000000000",1019,14800.050000000001]
["2019-11-21T04:55:15.000000000","2019-11-21T11:55:15.000000000",1018,481618.7]
["2019-11-21T04:55:30.000000000","2019-11-21T11:55:30.000000000",1017,478000.0]
["2019-11-21T04:55:30.000000000","2019-11-21T11:55:30.000000000",1020,2943062.0]
["2019-11-21T04:55:30.000000000","2019-11-21T11:55:30.000000000",1133,959.6729]
["2019-11-21T04:55:45.000000000","2019-11-21T11:55:45.000000000",1022,0.0644429]
["2019-11-21T04:55:45.000000000","2019-11-21T11:55:45.000000000",1130,813485292.6836]
["2019-11-21T04:56:00.000000000","2019-11-21T11:56:00.000000000",1021,276.3523]
["2019-11-21T04:56:00.000000000","2019-11-21T11:56:00.000000000",1016,479000.0]
["2019-11-21T04:56:15.000000000","2019-11-21T11:56:15.000000000",1019,14800.050000000001]
["2019-11-21T04:56:15.000000000","2019-11-21T11:56:15.000000000",1018,481581.2]
["2019-11-21T04:56:30.000000000","2019-11-21T11:56:30.000000000",1017,478000.0]
["2019-11-21T04:56:30.000000000","2019-11-21T11:56:30.000000000",1020,2943062.0]
["2019-11-21T04:56:30.000000000","2019-11-21T11:56:30.000000000",1133,959.5083]
["2019-11-21T04:56:45.000000000","2019-11-21T11:56:45.000000000",1022,0.0355547]
["2019-11-21T04:56:45.000000000","2019-11-21T11:56:45.000000000",1130,812832227.2258]
["2019-11-21T04:57:00.000000000","2019-11-21T11:57:00.000000000",1021,276.1237]
["2019-11-21T04:57:00.000000000","2019-11-21T11:57:00.000000000",1016,478600.0]
["2019-11-21T04:57:15.000000000","2019-11-21T11:57:15.000000000",1019,14800.050000000001]
["2019-11-21T04:57:15.000000000","2019-11-21T11:57:15.000000000",1018,481243.7]
["2019-11-21T04:57:30.000000000","2019-11-21T11:57:30.000000000",1017,478000.0]
["2019-11-21T04:57:30.000000000","2019-11-21T11:57:30.000000000",1020,2943062.0]
["2019-11-21T04:57:30.000000000","2019-11-21T11:57:30.000000000",1133,959.2188]
["2019-11-21T04:57:45.000000000","2019-11-21T11:57:45.000000000",1022,0.08222024]
["2019-11-21T04:57:45.000000000","2019-11-21T11:57:45.000000000",1130,812622681.2114]
["2019-11-21T04:58:00.000000000","2019-11-21T11:58:00.000000000",1021,276.117]
["2019-11-21T04:58:00.000000000","2019-11-21T11:58:00.000000000",1016,478800.0]
["2019-11-21T04:58:15.000000000","2019-11-21T11:58:15.000000000",1019,14800.050000000001]
["2019-11-21T04:58:15.000000000","2019-11-21T11:58:15.000000000",1018,481233.3]
["2019-11-21T04:58:30.000000000","2019-11-21T11:58:30.000000000",1017,478000.0]
["2019-11-21T04:58:30.000000000","2019-11-21T11:58:30.000000000",1020,2943062.0]
["2019-11-21T04:58:30.000000000","2019-11-21T11:58:30.000000000",1133,957.7604]
["2019-11-21T04:58:45.000000000","2019-11-21T11:58:45.000000000",1022,0.03333253]
["2019-11-21T04:58:45.000000000","2019-11-21T11:58:45.000000000",1130,812746878.4278]
["2019-11-21T04:59:00.000000000","2019-11-21T11:59:00.000000000",1021,276.0327]
["2019-11-21T04:59:00.000000000","2019-11-21T11:59:00.000000000",1016,478800.0]
["2019-11-21T04:59:15.000000000","2019-11-21T11:59:15.000000000",1019,14800.050000000001]
["2019-11-21T04:59:15.000000000","2019-11-21T11:59:15.000000000",1018,478931.2]
["2019-11-21T04:59:30.000000000","2019-11-21T11:59:30.000000000",1017,478000.0]
["2019-11-21T04:59:30.000000000","2019-11-21T11:59:30.000000000",1020,2943062.0]
["2019-11-21T04:59:30.000000000","2019-11-21T11:59:30.000000000",1133,957.0208]
["2019-11-21T04:59:45.000000000","2019-11-21T11:59:45.000000000",1022,0.04666555]
["2019-11-21T04:59:45.000000000","2019-11-21T11:59:45.000000000",1130,812217715.8802]
["2019-11-21T05:00:00.000000000","2019-11-21T12:00:00.000000000",1021,276.0948]
["2019-11-21T05:00:00.000000000","2019-11-21T12:00:00.000000000",1016,478800.0]
["2019-11-21T05:00:15.000000000","2019-11-21T12:00:15.000000000",1019,14800.050000000001]
["2019-11-21T05:00:15.000000000","2019-11-21T12:00:15.000000000",1018,479481.3]
["2019-11-21T05:00:30.000000000","2019-11-21T12:00:30.000000000",1017,478000.0]
["2019-11-21T05:00:30.000000000","2019-11-21T12:00:30.000000000",1020,2943062.0]
["2019-11-21T05:00:30.000000000","2019-11-21T12:00:30.000000000",1133,956.7917]
["2019-11-21T05:00:45.000000000","2019-11-21T12:00:45.000000000",1022,0.0]
["2019-11-21T05:00:45.000000000","2019-11-21T12:00:45.000000000",1130,812047901.2028]
["2019-11-21T05:01:00.000000000","2019-11-21T12:01:00.000000000",1021,275.8217]
["2019-11-21T05:01:00.000000000","2019-11-21T12:01:00.000000000",1016,478700.0]
["2019-11-21T05:01:15.000000000","2019-11-21T12:01:15.000000000",1019,14800.050000000001]
["2019-11-21T05:01:15.000000000","2019-11-21T12:01:15.000000000",1018,478814.6]
["2019-11-21T05:01:30.000000000","2019-11-21T12:01:30.000000000",1017,478000.0]
["2019-11-21T05:01:30.000000000","2019-11-21T12:01:30.000000000",1020,2943062.0]
["2019-11-21T05:01:30.000000000","2019-11-21T12:01:30.000000000",1133,956.4604]
["2019-11-21T05:01:45.000000000","2019-11-21T12:01:45.000000000",1022,0.05333205]
["2019-11-21T05:01:45.000000000","2019-11-21T12:01:45.000000000",1130,811597024.1044]
["2019-11-21T05:02:00.000000000","2019-11-21T12:02:00.000000000",1021,275.6219]
["2019-11-21T05:02:00.000000000","2019-11-21T12:02:00.000000000",1016,478100.0]
["2019-11-21T05:02:15.000000000","2019-11-21T12:02:15.000000000",1019,14800.050000000001]
["2019-11-21T05:02:15.000000000","2019-11-21T12:02:15.000000000",1018,478220.8]
["2019-11-21T05:02:30.000000000","2019-11-21T12:02:30.000000000",1017,478000.0]
["2019-11-21T05:02:30.000000000","2019-11-21T12:02:30.000000000",1020,2943062.0]
["2019-11-21T05:02:30.000000000","2019-11-21T12:02:30.000000000",1133,956.2792]
["2019-11-21T05:02:45.000000000","2019-11-21T12:02:45.000000000",1022,0.05110988]
["2019-11-21T05:02:45.000000000","2019-11-21T12:02:45.000000000",1130,811133197.5332]
["2019-11-21T05:03:00.000000000","2019-11-21T12:03:00.000000000",1021,275.6241]
["2019-11-21T05:03:00.000000000","2019-11-21T12:03:00.000000000",1016,478300.0]
["2019-11-21T05:03:15.000000000","2019-11-21T12:03:15.000000000",1019,14800.050000000001]
["2019-11-21T05:03:15.000000000","2019-11-21T12:03:15.000000000",1018,478522.89999999997]
["2019-11-21T05:03:30.000000000","2019-11-21T12:03:30.000000000",1017,478000.0]
["2019-11-21T05:03:30.000000000","2019-11-21T12:03:30.000000000",1020,2943062.0]
["2019-11-21T05:03:30.000000000","2019-11-21T12:03:30.000000000",1133,956.5771]
["2019-11-21T05:03:45.000000000","2019-11-21T12:03:45.000000000",1022,0.03111036]
["2019-11-21T05:03:45.000000000","2019-11-21T12:03:45.000000000",1130,811727696.0572]
["2019-11-21T05:04:00.000000000","2019-11-21T12:04:00.000000000",1021,275.8572]
["2019-11-21T05:04:00.000000000","2019-11-21T12:04:00.000000000",1016,478400.0]
["2019-11-21T05:04:15.000000000","2019-11-21T12:04:15.000000000",1019,14800.050000000001]
["2019-11-21T05:04:15.000000000","2019-11-21T12:04:15.000000000",1018,478433.3]
["2019-11-21T05:04:30.000000000","2019-11-21T12:04:30.000000000",1017,478000.0]
["2019-11-21T05:04:30.000000000","2019-11-21T12:04:30.000000000",1020,2943062.0]
["2019-11-21T05:04:30.000000000","2019-11-21T12:04:30.000000000",1133,956.6958]
["2019-11-21T05:04:45.000000000","2019-11-21T12:04:45.000000000",1022,0.05333205]
["2019-11-21T05:04:45.000000000","2019-11-21T12:04:45.000000000",1130,811806275.8126]
["2019-11-21T05:05:00.000000000","2019-11-21T12:05:00.000000000",1021,275.7018]
["2019-11-21T05:05:00.000000000","2019-11-21T12:05:00.000000000",1016,478100.0]
["2019-11-21T05:05:15.000000000","2019-11-21T12:05:15.000000000",1019,14800.050000000001]
["2019-11-21T05:05:15.000000000","2019-11-21T12:05:15.000000000",1018,478281.3]
["2019-11-21T05:05:30.000000000","2019-11-21T12:05:30.000000000",1017,478000.0]
["2019-11-21T05:05:30.000000000","2019-11-21T12:05:30.000000000",1020,2943062.0]
["2019-11-21T05:05:30.000000000","2019-11-21T12:05:30.000000000",1133,957.1979]
["2019-11-21T05:05:45.000000000","2019-11-21T12:05:45.000000000",1022,0.0]
["2019-11-21T05:05:45.000000000","2019-11-21T12:05:45.000000000",1130,810793568.1784]
["2019-11-21T05:06:00.000000000","2019-11-21T12:06:00.000000000",1021,275.4888]
["2019-11-21T05:06:00.000000000","2019-11-21T12:06:00.000000000",1016,477700.0]
["2019-11-21T05:06:15.000000000","2019-11-21T12:06:15.000000000",1019,14800.050000000001]
["2019-11-21T05:06:15.000000000","2019-11-21T12:06:15.000000000",1018,480885.4]
["2019-11-21T05:06:30.000000000","2019-11-21T12:06:30.000000000",1017,478000.0]
["2019-11-21T05:06:30.000000000","2019-11-21T12:06:30.000000000",1020,2943062.0]
["2019-11-21T05:06:30.000000000","2019-11-21T12:06:30.000000000",1133,958.9896]
["2019-11-21T05:06:45.000000000","2019-11-21T12:06:45.000000000",1022,0.0355547]
["2019-11-21T05:06:45.000000000","2019-11-21T12:06:45.000000000",1130,813073852.616]
["2019-11-21T05:07:00.000000000","2019-11-21T12:07:00.000000000",1021,276.0837]
["2019-11-21T05:07:00.000000000","2019-11-21T12:07:00.000000000",1016,478900.0]
["2019-11-21T05:07:15.000000000","2019-11-21T12:07:15.000000000",1019,14800.050000000001]
["2019-11-21T05:07:15.000000000","2019-11-21T12:07:15.000000000",1018,478602.10000000003]
["2019-11-21T05:07:30.000000000","2019-11-21T12:07:30.000000000",1017,478000.0]
["2019-11-21T05:07:30.000000000","2019-11-21T12:07:30.000000000",1020,2943062.0]
["2019-11-21T05:07:30.000000000","2019-11-21T12:07:30.000000000",1133,956.6854]
["2019-11-21T05:07:45.000000000","2019-11-21T12:07:45.000000000",1022,0.06666507]
["2019-11-21T05:07:45.000000000","2019-11-21T12:07:45.000000000",1130,812237434.3956]
["2019-11-21T05:08:00.000000000","2019-11-21T12:08:00.000000000",1021,276.1236]
["2019-11-21T05:08:00.000000000","2019-11-21T12:08:00.000000000",1016,478900.0]
["2019-11-21T05:08:15.000000000","2019-11-21T12:08:15.000000000",1019,14800.050000000001]
["2019-11-21T05:08:15.000000000","2019-11-21T12:08:15.000000000",1018,480439.6]
["2019-11-21T05:08:30.000000000","2019-11-21T12:08:30.000000000",1017,478000.0]
["2019-11-21T05:08:30.000000000","2019-11-21T12:08:30.000000000",1020,2943062.0]
["2019-11-21T05:08:30.000000000","2019-11-21T12:08:30.000000000",1133,959.1688]
["2019-11-21T05:08:45.000000000","2019-11-21T12:08:45.000000000",1022,0.03333253]
["2019-11-21T05:08:45.000000000","2019-11-21T12:08:45.000000000",1130,812296295.6356]
["2019-11-21T05:09:00.000000000","2019-11-21T12:09:00.000000000",1021,276.1703]
["2019-11-21T05:09:00.000000000","2019-11-21T12:09:00.000000000",1016,479500.0]
["2019-11-21T05:09:15.000000000","2019-11-21T12:09:15.000000000",1019,14800.050000000001]
["2019-11-21T05:09:15.000000000","2019-11-21T12:09:15.000000000",1018,481787.5]
["2019-11-21T05:09:30.000000000","2019-11-21T12:09:30.000000000",1017,479733.3]
["2019-11-21T05:09:30.000000000","2019-11-21T12:09:30.000000000",1020,2943062.0]
["2019-11-21T05:09:30.000000000","2019-11-21T12:09:30.000000000",1133,961.4541]
["2019-11-21T05:09:45.000000000","2019-11-21T12:09:45.000000000",1022,0.06888723]
["2019-11-21T05:09:45.000000000","2019-11-21T12:09:45.000000000",1130,813733392.8102]
["2019-11-21T05:10:00.000000000","2019-11-21T12:10:00.000000000",1021,276.541]
["2019-11-21T05:10:00.000000000","2019-11-21T12:10:00.000000000",1016,479800.0]
["2019-11-21T05:10:15.000000000","2019-11-21T12:10:15.000000000",1019,14800.050000000001]
["2019-11-21T05:10:15.000000000","2019-11-21T12:10:15.000000000",1018,481641.7]
["2019-11-21T05:10:30.000000000","2019-11-21T12:10:30.000000000",1017,480000.0]
["2019-11-21T05:10:30.000000000","2019-11-21T12:10:30.000000000",1020,2943062.0]
["2019-11-21T05:10:30.000000000","2019-11-21T12:10:30.000000000",1133,961.7854]
["2019-11-21T05:10:45.000000000","2019-11-21T12:10:45.000000000",1022,0.0]
["2019-11-21T05:10:45.000000000","2019-11-21T12:10:45.000000000",1130,813916451.2666]
["2019-11-21T05:11:00.000000000","2019-11-21T12:11:00.000000000",1021,276.4344]
["2019-11-21T05:11:00.000000000","2019-11-21T12:11:00.000000000",1016,479800.0]
["2019-11-21T05:11:15.000000000","2019-11-21T12:11:15.000000000",1019,14800.050000000001]
["2019-11-21T05:11:15.000000000","2019-11-21T12:11:15.000000000",1018,481818.8]
["2019-11-21T05:11:30.000000000","2019-11-21T12:11:30.000000000",1017,480000.0]
["2019-11-21T05:11:30.000000000","2019-11-21T12:11:30.000000000",1020,2943062.0]
["2019-11-21T05:11:30.000000000","2019-11-21T12:11:30.000000000",1133,960.6521]
["2019-11-21T05:11:45.000000000","2019-11-21T12:11:45.000000000",1022,0.0]
["2019-11-21T05:11:45.000000000","2019-11-21T12:11:45.000000000",1130,813870833.8056]
["2019-11-21T05:12:00.000000000","2019-11-21T12:12:00.000000000",1021,276.5588]
["2019-11-21T05:12:00.000000000","2019-11-21T12:12:00.000000000",1016,479900.0]
["2019-11-21T05:12:15.000000000","2019-11-21T12:12:15.000000000",1019,14800.050000000001]
["2019-11-21T05:12:15.000000000","2019-11-21T12:12:15.000000000",1018,481808.3]
["2019-11-21T05:12:30.000000000","2019-11-21T12:12:30.000000000",1017,479733.3]
["2019-11-21T05:12:30.000000000","2019-11-21T12:12:30.000000000",1020,2943062.0]
["2019-11-21T05:12:30.000000000","2019-11-21T12:12:30.000000000",1133,961.5291]
["2019-11-21T05:12:45.000000000","2019-11-21T12:12:45.000000000",1022,0.03333253]
["2019-11-21T05:12:45.000000000","2019-11-21T12:12:45.000000000",1130,814021224.2738]
["2019-11-21T05:13:00.000000000","2019-11-21T12:13:00.000000000",1021,276.4478]
["2019-11-21T05:13:00.000000000","2019-11-21T12:13:00.000000000",1016,479600.0]
["2019-11-21T05:13:15.000000000","2019-11-21T12:13:15.000000000",1019,14800.050000000001]
["2019-11-21T05:13:15.000000000","2019-11-21T12:13:15.000000000",1018,481766.7]
["2019-11-21T05:13:30.000000000","2019-11-21T12:13:30.000000000",1017,478266.7]
["2019-11-21T05:13:30.000000000","2019-11-21T12:13:30.000000000",1020,2943062.0]
["2019-11-21T05:13:30.000000000","2019-11-21T12:13:30.000000000",1133,960.0855]
["2019-11-21T05:13:45.000000000","2019-11-21T12:13:45.000000000",1022,0.05333205]
["2019-11-21T05:13:45.000000000","2019-11-21T12:13:45.000000000",1130,813589771.3846]
["2019-11-21T05:14:00.000000000","2019-11-21T12:14:00.000000000",1021,276.4545]
["2019-11-21T05:14:00.000000000","2019-11-21T12:14:00.000000000",1016,479600.0]
["2019-11-21T05:14:15.000000000","2019-11-21T12:14:15.000000000",1019,14800.050000000001]
["2019-11-21T05:14:15.000000000","2019-11-21T12:14:15.000000000",1018,481556.2]
["2019-11-21T05:14:30.000000000","2019-11-21T12:14:30.000000000",1017,478000.0]
["2019-11-21T05:14:30.000000000","2019-11-21T12:14:30.000000000",1020,2943062.0]
["2019-11-21T05:14:30.000000000","2019-11-21T12:14:30.000000000",1133,959.6]
["2019-11-21T05:14:45.000000000","2019-11-21T12:14:45.000000000",1022,0.05110988]
["2019-11-21T05:14:45.000000000","2019-11-21T12:14:45.000000000",1130,813387288.719]
["2019-11-21T05:15:00.000000000","2019-11-21T12:15:00.000000000",1021,276.3013]
["2019-11-21T05:15:00.000000000","2019-11-21T12:15:00.000000000",1016,479500.0]
["2019-11-21T05:15:15.000000000","2019-11-21T12:15:15.000000000",1019,14800.050000000001]
["2019-11-21T05:15:15.000000000","2019-11-21T12:15:15.000000000",1018,481433.3]
["2019-11-21T05:15:30.000000000","2019-11-21T12:15:30.000000000",1017,478000.0]
["2019-11-21T05:15:30.000000000","2019-11-21T12:15:30.000000000",1020,2943062.0]
["2019-11-21T05:15:30.000000000","2019-11-21T12:15:30.000000000",1133,957.7708]
["2019-11-21T05:15:45.000000000","2019-11-21T12:15:45.000000000",1022,0.06666507]
["2019-11-21T05:15:45.000000000","2019-11-21T12:15:45.000000000",1130,812943180.6632]
["2019-11-21T05:16:00.000000000","2019-11-21T12:16:00.000000000",1021,276.1526]
["2019-11-21T05:16:00.000000000","2019-11-21T12:16:00.000000000",1016,479000.0]
["2019-11-21T05:16:15.000000000","2019-11-21T12:16:15.000000000",1019,14800.050000000001]
["2019-11-21T05:16:15.000000000","2019-11-21T12:16:15.000000000",1018,481522.89999999997]
["2019-11-21T05:16:30.000000000","2019-11-21T12:16:30.000000000",1017,478000.0]
["2019-11-21T05:16:30.000000000","2019-11-21T12:16:30.000000000",1020,2943062.0]
["2019-11-21T05:16:30.000000000","2019-11-21T12:16:30.000000000",1133,959.5542]
["2019-11-21T05:16:45.000000000","2019-11-21T12:16:45.000000000",1022,0.0]
["2019-11-21T05:16:45.000000000","2019-11-21T12:16:45.000000000",1130,812786315.4586]
["2019-11-21T05:17:00.000000000","2019-11-21T12:17:00.000000000",1021,276.2125]
["2019-11-21T05:17:00.000000000","2019-11-21T12:17:00.000000000",1016,479300.0]
["2019-11-21T05:17:15.000000000","2019-11-21T12:17:15.000000000",1019,14800.050000000001]
["2019-11-21T05:17:15.000000000","2019-11-21T12:17:15.000000000",1018,481216.7]
["2019-11-21T05:17:30.000000000","2019-11-21T12:17:30.000000000",1017,478000.0]
["2019-11-21T05:17:30.000000000","2019-11-21T12:17:30.000000000",1020,2943062.0]
["2019-11-21T05:17:30.000000000","2019-11-21T12:17:30.000000000",1133,959.2167]
["2019-11-21T05:17:45.000000000","2019-11-21T12:17:45.000000000",1022,0.05110988]
["2019-11-21T05:17:45.000000000","2019-11-21T12:17:45.000000000",1130,813080327.3524]
["2019-11-21T05:18:00.000000000","2019-11-21T12:18:00.000000000",1021,276.188]
["2019-11-21T05:18:00.000000000","2019-11-21T12:18:00.000000000",1016,479300.0]
["2019-11-21T05:18:15.000000000","2019-11-21T12:18:15.000000000",1019,14800.050000000001]
["2019-11-21T05:18:15.000000000","2019-11-21T12:18:15.000000000",1018,481333.3]
["2019-11-21T05:18:30.000000000","2019-11-21T12:18:30.000000000",1017,478000.0]
["2019-11-21T05:18:30.000000000","2019-11-21T12:18:30.000000000",1020,2943062.0]
["2019-11-21T05:18:30.000000000","2019-11-21T12:18:30.000000000",1133,958.4354]
["2019-11-21T05:18:45.000000000","2019-11-21T12:18:45.000000000",1022,0.06666507]
["2019-11-21T05:18:45.000000000","2019-11-21T12:18:45.000000000",1130,813413481.9708]
["2019-11-21T05:19:00.000000000","2019-11-21T12:19:00.000000000",1021,276.5233]
["2019-11-21T05:19:00.000000000","2019-11-21T12:19:00.000000000",1016,479500.0]
["2019-11-21T05:19:15.000000000","2019-11-21T12:19:15.000000000",1019,14800.050000000001]
["2019-11-21T05:19:15.000000000","2019-11-21T12:19:15.000000000",1018,480116.69999999995]
["2019-11-21T05:19:30.000000000","2019-11-21T12:19:30.000000000",1017,478266.7]
["2019-11-21T05:19:30.000000000","2019-11-21T12:19:30.000000000",1020,2943062.0]
["2019-11-21T05:19:30.000000000","2019-11-21T12:19:30.000000000",1133,958.3]
["2019-11-21T05:19:45.000000000","2019-11-21T12:19:45.000000000",1022,0.0355547]
["2019-11-21T05:19:45.000000000","2019-11-21T12:19:45.000000000",1130,813589771.3846]
["2019-11-21T05:20:00.000000000","2019-11-21T12:20:00.000000000",1021,276.4899]
["2019-11-21T05:20:00.000000000","2019-11-21T12:20:00.000000000",1016,479400.0]
["2019-11-21T05:20:15.000000000","2019-11-21T12:20:15.000000000",1019,14800.050000000001]
["2019-11-21T05:20:15.000000000","2019-11-21T12:20:15.000000000",1018,480612.5]
["2019-11-21T05:20:30.000000000","2019-11-21T12:20:30.000000000",1017,478000.0]
["2019-11-21T05:20:30.000000000","2019-11-21T12:20:30.000000000",1020,2943062.0]
["2019-11-21T05:20:30.000000000","2019-11-21T12:20:30.000000000",1133,959.4021]
["2019-11-21T05:20:45.000000000","2019-11-21T12:20:45.000000000",1022,0.05333205]
["2019-11-21T05:20:45.000000000","2019-11-21T12:20:45.000000000",1130,813772829.841]
["2019-11-21T05:21:00.000000000","2019-11-21T12:21:00.000000000",1021,276.4545]
["2019-11-21T05:21:00.000000000","2019-11-21T12:21:00.000000000",1016,479500.0]
["2019-11-21T05:21:15.000000000","2019-11-21T12:21:15.000000000",1019,14800.050000000001]
["2019-11-21T05:21:15.000000000","2019-11-21T12:21:15.000000000",1018,481514.6]
["2019-11-21T05:21:30.000000000","2019-11-21T12:21:30.000000000",1017,478000.0]
["2019-11-21T05:21:30.000000000","2019-11-21T12:21:30.000000000",1020,2943062.0]
["2019-11-21T05:21:30.000000000","2019-11-21T12:21:30.000000000",1133,957.6646]
["2019-11-21T05:21:45.000000000","2019-11-21T12:21:45.000000000",1022,0.04666555]
["2019-11-21T05:21:45.000000000","2019-11-21T12:21:45.000000000",1130,810355640.5528]
["2019-11-21T05:22:00.000000000","2019-11-21T12:22:00.000000000",1021,275.8039]
["2019-11-21T05:22:00.000000000","2019-11-21T12:22:00.000000000",1016,478300.0]
["2019-11-21T05:22:15.000000000","2019-11-21T12:22:15.000000000",1019,14800.050000000001]
["2019-11-21T05:22:15.000000000","2019-11-21T12:22:15.000000000",1018,478645.8]
["2019-11-21T05:22:30.000000000","2019-11-21T12:22:30.000000000",1017,476266.7]
["2019-11-21T05:22:30.000000000","2019-11-21T12:22:30.000000000",1020,2943062.0]
["2019-11-21T05:22:30.000000000","2019-11-21T12:22:30.000000000",1133,955.0917]
["2019-11-21T05:22:45.000000000","2019-11-21T12:22:45.000000000",1022,0.03333253]
["2019-11-21T05:22:45.000000000","2019-11-21T12:22:45.000000000",1130,812250383.8684]
["2019-11-21T05:23:00.000000000","2019-11-21T12:23:00.000000000",1021,275.9039]
["2019-11-21T05:23:00.000000000","2019-11-21T12:23:00.000000000",1016,478200.0]
["2019-11-21T05:23:15.000000000","2019-11-21T12:23:15.000000000",1019,14800.050000000001]
["2019-11-21T05:23:15.000000000","2019-11-21T12:23:15.000000000",1018,478927.1]
["2019-11-21T05:23:30.000000000","2019-11-21T12:23:30.000000000",1017,478000.0]
["2019-11-21T05:23:30.000000000","2019-11-21T12:23:30.000000000",1020,2943062.0]
["2019-11-21T05:23:30.000000000","2019-11-21T12:23:30.000000000",1133,956.7396]
["2019-11-21T05:23:45.000000000","2019-11-21T12:23:45.000000000",1022,0.0644429]
["2019-11-21T05:23:45.000000000","2019-11-21T12:23:45.000000000",1130,811355398.7142]
["2019-11-21T05:24:00.000000000","2019-11-21T12:24:00.000000000",1021,275.5909]
["2019-11-21T05:24:00.000000000","2019-11-21T12:24:00.000000000",1016,478100.0]
["2019-11-21T05:24:15.000000000","2019-11-21T12:24:15.000000000",1019,14800.050000000001]
["2019-11-21T05:24:15.000000000","2019-11-21T12:24:15.000000000",1018,478783.3]
["2019-11-21T05:24:30.000000000","2019-11-21T12:24:30.000000000",1017,478000.0]
["2019-11-21T05:24:30.000000000","2019-11-21T12:24:30.000000000",1020,2943062.0]
["2019-11-21T05:24:30.000000000","2019-11-21T12:24:30.000000000",1133,956.8979]
["2019-11-21T05:24:45.000000000","2019-11-21T12:24:45.000000000",1022,0.0]
["2019-11-21T05:24:45.000000000","2019-11-21T12:24:45.000000000",1130,811133197.5332]
["2019-11-21T05:25:00.000000000","2019-11-21T12:25:00.000000000",1021,275.7307]
["2019-11-21T05:25:00.000000000","2019-11-21T12:25:00.000000000",1016,478400.0]
["2019-11-21T05:25:15.000000000","2019-11-21T12:25:15.000000000",1019,14800.050000000001]
["2019-11-21T05:25:15.000000000","2019-11-21T12:25:15.000000000",1018,478775.0]
["2019-11-21T05:25:30.000000000","2019-11-21T12:25:30.000000000",1017,478000.0]
["2019-11-21T05:25:30.000000000","2019-11-21T12:25:30.000000000",1020,2943062.0]
["2019-11-21T05:25:30.000000000","2019-11-21T12:25:30.000000000",1133,956.8312]
["2019-11-21T05:25:45.000000000","2019-11-21T12:25:45.000000000",1022,0.01777735]
["2019-11-21T05:25:45.000000000","2019-11-21T12:25:45.000000000",1130,811760364.0454]
["2019-11-21T05:26:00.000000000","2019-11-21T12:26:00.000000000",1021,275.6486]
["2019-11-21T05:26:00.000000000","2019-11-21T12:26:00.000000000",1016,478200.0]
["2019-11-21T05:26:15.000000000","2019-11-21T12:26:15.000000000",1019,14800.050000000001]
["2019-11-21T05:26:15.000000000","2019-11-21T12:26:15.000000000",1018,478741.69999999995]
["2019-11-21T05:26:30.000000000","2019-11-21T12:26:30.000000000",1017,478000.0]
["2019-11-21T05:26:30.000000000","2019-11-21T12:26:30.000000000",1020,2943062.0]
["2019-11-21T05:26:30.000000000","2019-11-21T12:26:30.000000000",1133,956.7729]
["2019-11-21T05:26:45.000000000","2019-11-21T12:26:45.000000000",1022,0.06888723]
["2019-11-21T05:26:45.000000000","2019-11-21T12:26:45.000000000",1130,811329205.4624]
["2019-11-21T05:27:00.000000000","2019-11-21T12:27:00.000000000",1021,275.7263]
["2019-11-21T05:27:00.000000000","2019-11-21T12:27:00.000000000",1016,478300.0]
["2019-11-21T05:27:15.000000000","2019-11-21T12:27:15.000000000",1019,14800.050000000001]
["2019-11-21T05:27:15.000000000","2019-11-21T12:27:15.000000000",1018,478689.6]
["2019-11-21T05:27:30.000000000","2019-11-21T12:27:30.000000000",1017,478000.0]
["2019-11-21T05:27:30.000000000","2019-11-21T12:27:30.000000000",1020,2943062.0]
["2019-11-21T05:27:30.000000000","2019-11-21T12:27:30.000000000",1133,956.8167]
["2019-11-21T05:27:45.000000000","2019-11-21T12:27:45.000000000",1022,0.03333253]
["2019-11-21T05:27:45.000000000","2019-11-21T12:27:45.000000000",1130,811322730.726]
["2019-11-21T05:28:00.000000000","2019-11-21T12:28:00.000000000",1021,275.6575]
["2019-11-21T05:28:00.000000000","2019-11-21T12:28:00.000000000",1016,478200.0]
["2019-11-21T05:28:15.000000000","2019-11-21T12:28:15.000000000",1019,14800.050000000001]
["2019-11-21T05:28:15.000000000","2019-11-21T12:28:15.000000000",1018,478927.1]
["2019-11-21T05:28:30.000000000","2019-11-21T12:28:30.000000000",1017,478000.0]
["2019-11-21T05:28:30.000000000","2019-11-21T12:28:30.000000000",1020,2943062.0]
["2019-11-21T05:28:30.000000000","2019-11-21T12:28:30.000000000",1133,956.9458]
["2019-11-21T05:28:45.000000000","2019-11-21T12:28:45.000000000",1022,0.03111036]
["2019-11-21T05:28:45.000000000","2019-11-21T12:28:45.000000000",1130,811420734.6906]
["2019-11-21T05:29:00.000000000","2019-11-21T12:29:00.000000000",1021,275.673]
["2019-11-21T05:29:00.000000000","2019-11-21T12:29:00.000000000",1016,477900.0]
["2019-11-21T05:29:15.000000000","2019-11-21T12:29:15.000000000",1019,14800.050000000001]
["2019-11-21T05:29:15.000000000","2019-11-21T12:29:15.000000000",1018,478527.10000000003]
["2019-11-21T05:29:30.000000000","2019-11-21T12:29:30.000000000",1017,478000.0]
["2019-11-21T05:29:30.000000000","2019-11-21T12:29:30.000000000",1020,2943062.0]
["2019-11-21T05:29:30.000000000","2019-11-21T12:29:30.000000000",1133,956.4458]
["2019-11-21T05:29:45.000000000","2019-11-21T12:29:45.000000000",1022,0.01555518]
["2019-11-21T05:29:45.000000000","2019-11-21T12:29:45.000000000",1130,811276818.9588]
["2019-11-21T05:30:00.000000000","2019-11-21T12:30:00.000000000",1021,275.7285]
["2019-11-21T05:30:00.000000000","2019-11-21T12:30:00.000000000",1016,478300.0]
["2019-11-21T05:30:15.000000000","2019-11-21T12:30:15.000000000",1019,14800.050000000001]
["2019-11-21T05:30:15.000000000","2019-11-21T12:30:15.000000000",1018,478425.0]
["2019-11-21T05:30:30.000000000","2019-11-21T12:30:30.000000000",1017,478000.0]
["2019-11-21T05:30:30.000000000","2019-11-21T12:30:30.000000000",1020,2943062.0]
["2019-11-21T05:30:30.000000000","2019-11-21T12:30:30.000000000",1133,956.4896]
["2019-11-21T05:30:45.000000000","2019-11-21T12:30:45.000000000",1022,0.03333253]
["2019-11-21T05:30:45.000000000","2019-11-21T12:30:45.000000000",1130,811028718.8322]
["2019-11-21T05:31:00.000000000","2019-11-21T12:31:00.000000000",1021,275.5397]
["2019-11-21T05:31:00.000000000","2019-11-21T12:31:00.000000000",1016,478000.0]
["2019-11-21T05:31:15.000000000","2019-11-21T12:31:15.000000000",1019,14800.050000000001]
["2019-11-21T05:31:15.000000000","2019-11-21T12:31:15.000000000",1018,478183.3]
["2019-11-21T05:31:30.000000000","2019-11-21T12:31:30.000000000",1017,476266.7]
["2019-11-21T05:31:30.000000000","2019-11-21T12:31:30.000000000",1020,2943062.0]
["2019-11-21T05:31:30.000000000","2019-11-21T12:31:30.000000000",1133,955.7209]
["2019-11-21T05:31:45.000000000","2019-11-21T12:31:45.000000000",1022,0.04888771]
["2019-11-21T05:31:45.000000000","2019-11-21T12:31:45.000000000",1130,810486312.5056]
["2019-11-21T05:32:00.000000000","2019-11-21T12:32:00.000000000",1021,275.2157]
["2019-11-21T05:32:00.000000000","2019-11-21T12:32:00.000000000",1016,478000.0]
["2019-11-21T05:32:15.000000000","2019-11-21T12:32:15.000000000",1019,14800.050000000001]
["2019-11-21T05:32:15.000000000","2019-11-21T12:32:15.000000000",1018,478397.89999999997]
["2019-11-21T05:32:30.000000000","2019-11-21T12:32:30.000000000",1017,476266.7]
["2019-11-21T05:32:30.000000000","2019-11-21T12:32:30.000000000",1020,2943062.0]
["2019-11-21T05:32:30.000000000","2019-11-21T12:32:30.000000000",1133,954.65]
["2019-11-21T05:32:45.000000000","2019-11-21T12:32:45.000000000",1022,0.06666507]
["2019-11-21T05:32:45.000000000","2019-11-21T12:32:45.000000000",1130,810983101.3712]
["2019-11-21T05:33:00.000000000","2019-11-21T12:33:00.000000000",1021,275.4865]
["2019-11-21T05:33:00.000000000","2019-11-21T12:33:00.000000000",1016,477900.0]
["2019-11-21T05:33:15.000000000","2019-11-21T12:33:15.000000000",1019,14800.050000000001]
["2019-11-21T05:33:15.000000000","2019-11-21T12:33:15.000000000",1018,478247.9]
["2019-11-21T05:33:30.000000000","2019-11-21T12:33:30.000000000",1017,478000.0]
["2019-11-21T05:33:30.000000000","2019-11-21T12:33:30.000000000",1020,2943062.0]
["2019-11-21T05:33:30.000000000","2019-11-21T12:33:30.000000000",1133,956.3958]
["2019-11-21T05:33:45.000000000","2019-11-21T12:33:45.000000000",1022,0.0]
["2019-11-21T05:33:45.000000000","2019-11-21T12:33:45.000000000",1130,810989576.1076]
["2019-11-21T05:34:00.000000000","2019-11-21T12:34:00.000000000",1021,275.6086]
["2019-11-21T05:34:00.000000000","2019-11-21T12:34:00.000000000",1016,477900.0]
["2019-11-21T05:34:15.000000000","2019-11-21T12:34:15.000000000",1019,14800.050000000001]
["2019-11-21T05:34:15.000000000","2019-11-21T12:34:15.000000000",1018,478420.8]
["2019-11-21T05:34:30.000000000","2019-11-21T12:34:30.000000000",1017,478000.0]
["2019-11-21T05:34:30.000000000","2019-11-21T12:34:30.000000000",1020,2943062.0]
["2019-11-21T05:34:30.000000000","2019-11-21T12:34:30.000000000",1133,956.5521]
["2019-11-21T05:34:45.000000000","2019-11-21T12:34:45.000000000",1022,0.03333253]
["2019-11-21T05:34:45.000000000","2019-11-21T12:34:45.000000000",1130,810728526.5082]
["2019-11-21T05:35:00.000000000","2019-11-21T12:35:00.000000000",1021,275.3712]
["2019-11-21T05:35:00.000000000","2019-11-21T12:35:00.000000000",1016,477700.0]
["2019-11-21T05:35:15.000000000","2019-11-21T12:35:15.000000000",1019,14800.050000000001]
["2019-11-21T05:35:15.000000000","2019-11-21T12:35:15.000000000",1018,478212.5]
["2019-11-21T05:35:30.000000000","2019-11-21T12:35:30.000000000",1017,476000.0]
["2019-11-21T05:35:30.000000000","2019-11-21T12:35:30.000000000",1020,2943062.0]
["2019-11-21T05:35:30.000000000","2019-11-21T12:35:30.000000000",1133,954.3021]
["2019-11-21T05:35:45.000000000","2019-11-21T12:35:45.000000000",1022,0.03333253]
["2019-11-21T05:35:45.000000000","2019-11-21T12:35:45.000000000",1130,810394783.2774]
["2019-11-21T05:36:00.000000000","2019-11-21T12:36:00.000000000",1021,275.3577]
["2019-11-21T05:36:00.000000000","2019-11-21T12:36:00.000000000",1016,477200.0]
["2019-11-21T05:36:15.000000000","2019-11-21T12:36:15.000000000",1019,14800.050000000001]
["2019-11-21T05:36:15.000000000","2019-11-21T12:36:15.000000000",1018,478108.3]
["2019-11-21T05:36:30.000000000","2019-11-21T12:36:30.000000000",1017,476000.0]
["2019-11-21T05:36:30.000000000","2019-11-21T12:36:30.000000000",1020,2943062.0]
["2019-11-21T05:36:30.000000000","2019-11-21T12:36:30.000000000",1133,954.1938]
["2019-11-21T05:36:45.000000000","2019-11-21T12:36:45.000000000",1022,0.08444241]
["2019-11-21T05:36:45.000000000","2019-11-21T12:36:45.000000000",1130,810133439.3718]
["2019-11-21T05:37:00.000000000","2019-11-21T12:37:00.000000000",1021,275.1912]
["2019-11-21T05:37:00.000000000","2019-11-21T12:37:00.000000000",1016,477200.0]
["2019-11-21T05:37:15.000000000","2019-11-21T12:37:15.000000000",1019,14800.050000000001]
["2019-11-21T05:37:15.000000000","2019-11-21T12:37:15.000000000",1018,479691.7]
["2019-11-21T05:37:30.000000000","2019-11-21T12:37:30.000000000",1017,476000.0]
["2019-11-21T05:37:30.000000000","2019-11-21T12:37:30.000000000",1020,2943062.0]
["2019-11-21T05:37:30.000000000","2019-11-21T12:37:30.000000000",1133,954.4667]
["2019-11-21T05:37:45.000000000","2019-11-21T12:37:45.000000000",1022,0.06666507]
["2019-11-21T05:37:45.000000000","2019-11-21T12:37:45.000000000",1130,810029254.977]
["2019-11-21T05:38:00.000000000","2019-11-21T12:38:00.000000000",1021,275.1979]
["2019-11-21T05:38:00.000000000","2019-11-21T12:38:00.000000000",1016,477300.0]
["2019-11-21T05:38:15.000000000","2019-11-21T12:38:15.000000000",1019,14800.050000000001]
["2019-11-21T05:38:15.000000000","2019-11-21T12:38:15.000000000",1018,479383.30000000005]
["2019-11-21T05:38:30.000000000","2019-11-21T12:38:30.000000000",1017,476000.0]
["2019-11-21T05:38:30.000000000","2019-11-21T12:38:30.000000000",1020,2943062.0]
["2019-11-21T05:38:30.000000000","2019-11-21T12:38:30.000000000",1133,955.9208]
["2019-11-21T05:38:45.000000000","2019-11-21T12:38:45.000000000",1022,0.0355547]
["2019-11-21T05:38:45.000000000","2019-11-21T12:38:45.000000000",1130,810342691.08]
["2019-11-21T05:39:00.000000000","2019-11-21T12:39:00.000000000",1021,275.2712]
["2019-11-21T05:39:00.000000000","2019-11-21T12:39:00.000000000",1016,477000.0]
["2019-11-21T05:39:15.000000000","2019-11-21T12:39:15.000000000",1019,14800.050000000001]
["2019-11-21T05:39:15.000000000","2019-11-21T12:39:15.000000000",1018,479597.89999999997]
["2019-11-21T05:39:30.000000000","2019-11-21T12:39:30.000000000",1017,476000.0]
["2019-11-21T05:39:30.000000000","2019-11-21T12:39:30.000000000",1020,2943062.0]
["2019-11-21T05:39:30.000000000","2019-11-21T12:39:30.000000000",1133,955.6229]
["2019-11-21T05:39:45.000000000","2019-11-21T12:39:45.000000000",1022,0.03333253]
["2019-11-21T05:39:45.000000000","2019-11-21T12:39:45.000000000",1130,809617520.6032]
["2019-11-21T05:40:00.000000000","2019-11-21T12:40:00.000000000",1021,275.1602]
["2019-11-21T05:40:00.000000000","2019-11-21T12:40:00.000000000",1016,477400.0]
["2019-11-21T05:40:15.000000000","2019-11-21T12:40:15.000000000",1019,14800.050000000001]
["2019-11-21T05:40:15.000000000","2019-11-21T12:40:15.000000000",1018,479762.5]
["2019-11-21T05:40:30.000000000","2019-11-21T12:40:30.000000000",1017,476000.0]
["2019-11-21T05:40:30.000000000","2019-11-21T12:40:30.000000000",1020,2943062.0]
["2019-11-21T05:40:30.000000000","2019-11-21T12:40:30.000000000",1133,955.8708]
["2019-11-21T05:40:45.000000000","2019-11-21T12:40:45.000000000",1022,0.01777735]
["2019-11-21T05:40:45.000000000","2019-11-21T12:40:45.000000000",1130,809859145.9934]
["2019-11-21T05:41:00.000000000","2019-11-21T12:41:00.000000000",1021,275.209]
["2019-11-21T05:41:00.000000000","2019-11-21T12:41:00.000000000",1016,477300.0]
["2019-11-21T05:41:15.000000000","2019-11-21T12:41:15.000000000",1019,14800.050000000001]
["2019-11-21T05:41:15.000000000","2019-11-21T12:41:15.000000000",1018,479629.2]
["2019-11-21T05:41:30.000000000","2019-11-21T12:41:30.000000000",1017,476000.0]
["2019-11-21T05:41:30.000000000","2019-11-21T12:41:30.000000000",1020,2943062.0]
["2019-11-21T05:41:30.000000000","2019-11-21T12:41:30.000000000",1133,955.6771]
["2019-11-21T05:41:45.000000000","2019-11-21T12:41:45.000000000",1022,0.04666555]
["2019-11-21T05:41:45.000000000","2019-11-21T12:41:45.000000000",1130,809708755.5252]
["2019-11-21T05:42:00.000000000","2019-11-21T12:42:00.000000000",1021,275.0891]
["2019-11-21T05:42:00.000000000","2019-11-21T12:42:00.000000000",1016,477400.0]
["2019-11-21T05:42:15.000000000","2019-11-21T12:42:15.000000000",1019,14800.050000000001]
["2019-11-21T05:42:15.000000000","2019-11-21T12:42:15.000000000",1018,479656.3]
["2019-11-21T05:42:30.000000000","2019-11-21T12:42:30.000000000",1017,476000.0]
["2019-11-21T05:42:30.000000000","2019-11-21T12:42:30.000000000",1020,2943062.0]
["2019-11-21T05:42:30.000000000","2019-11-21T12:42:30.000000000",1133,955.6792]
["2019-11-21T05:42:45.000000000","2019-11-21T12:42:45.000000000",1022,0.03333253]
["2019-11-21T05:42:45.000000000","2019-11-21T12:42:45.000000000",1130,809708755.5252]
["2019-11-21T05:43:00.000000000","2019-11-21T12:43:00.000000000",1021,275.1779]
["2019-11-21T05:43:00.000000000","2019-11-21T12:43:00.000000000",1016,477600.0]
["2019-11-21T05:43:15.000000000","2019-11-21T12:43:15.000000000",1019,14800.050000000001]
["2019-11-21T05:43:15.000000000","2019-11-21T12:43:15.000000000",1018,479589.60000000003]
["2019-11-21T05:43:30.000000000","2019-11-21T12:43:30.000000000",1017,476000.0]
["2019-11-21T05:43:30.000000000","2019-11-21T12:43:30.000000000",1020,2943062.0]
["2019-11-21T05:43:30.000000000","2019-11-21T12:43:30.000000000",1133,955.6]
["2019-11-21T05:43:45.000000000","2019-11-21T12:43:45.000000000",1022,0.01555518]
["2019-11-21T05:43:45.000000000","2019-11-21T12:43:45.000000000",1130,810048679.1862]
["2019-11-21T05:44:00.000000000","2019-11-21T12:44:00.000000000",1021,275.3489]
["2019-11-21T05:44:00.000000000","2019-11-21T12:44:00.000000000",1016,477700.0]
["2019-11-21T05:44:15.000000000","2019-11-21T12:44:15.000000000",1019,14800.050000000001]
["2019-11-21T05:44:15.000000000","2019-11-21T12:44:15.000000000",1018,479879.2]
["2019-11-21T05:44:30.000000000","2019-11-21T12:44:30.000000000",1017,476266.7]
["2019-11-21T05:44:30.000000000","2019-11-21T12:44:30.000000000",1020,2943062.0]
["2019-11-21T05:44:30.000000000","2019-11-21T12:44:30.000000000",1133,955.5625]
["2019-11-21T05:44:45.000000000","2019-11-21T12:44:45.000000000",1022,0.03333253]
["2019-11-21T05:44:45.000000000","2019-11-21T12:44:45.000000000",1130,810244687.1154]
["2019-11-21T05:45:00.000000000","2019-11-21T12:45:00.000000000",1021,275.2912]
["2019-11-21T05:45:00.000000000","2019-11-21T12:45:00.000000000",1016,477000.0]
["2019-11-21T05:45:15.000000000","2019-11-21T12:45:15.000000000",1019,14800.050000000001]
["2019-11-21T05:45:15.000000000","2019-11-21T12:45:15.000000000",1018,479379.2]
["2019-11-21T05:45:30.000000000","2019-11-21T12:45:30.000000000",1017,476000.0]
["2019-11-21T05:45:30.000000000","2019-11-21T12:45:30.000000000",1020,2943062.0]
["2019-11-21T05:45:30.000000000","2019-11-21T12:45:30.000000000",1133,955.4833]
["2019-11-21T05:45:45.000000000","2019-11-21T12:45:45.000000000",1022,0.05110988]
["2019-11-21T05:45:45.000000000","2019-11-21T12:45:45.000000000",1130,810094590.9534]
["2019-11-21T05:46:00.000000000","2019-11-21T12:46:00.000000000",1021,275.1535]
["2019-11-21T05:46:00.000000000","2019-11-21T12:46:00.000000000",1016,477600.0]
["2019-11-21T05:46:15.000000000","2019-11-21T12:46:15.000000000",1019,14800.050000000001]
["2019-11-21T05:46:15.000000000","2019-11-21T12:46:15.000000000",1018,479012.5]
["2019-11-21T05:46:30.000000000","2019-11-21T12:46:30.000000000",1017,476000.0]
["2019-11-21T05:46:30.000000000","2019-11-21T12:46:30.000000000",1020,2943062.0]
["2019-11-21T05:46:30.000000000","2019-11-21T12:46:30.000000000",1133,955.1333]
["2019-11-21T05:46:45.000000000","2019-11-21T12:46:45.000000000",1022,0.04888771]
["2019-11-21T05:46:45.000000000","2019-11-21T12:46:45.000000000",1130,808729010.1854]
["2019-11-21T05:47:00.000000000","2019-11-21T12:47:00.000000000",1021,274.5586]
["2019-11-21T05:47:00.000000000","2019-11-21T12:47:00.000000000",1016,476900.0]
["2019-11-21T05:47:15.000000000","2019-11-21T12:47:15.000000000",1019,14800.050000000001]
["2019-11-21T05:47:15.000000000","2019-11-21T12:47:15.000000000",1018,478610.4]
["2019-11-21T05:47:30.000000000","2019-11-21T12:47:30.000000000",1017,476000.0]
["2019-11-21T05:47:30.000000000","2019-11-21T12:47:30.000000000",1020,2943062.0]
["2019-11-21T05:47:30.000000000","2019-11-21T12:47:30.000000000",1133,953.4188]
["2019-11-21T05:47:45.000000000","2019-11-21T12:47:45.000000000",1022,0.03333253]
["2019-11-21T05:47:45.000000000","2019-11-21T12:47:45.000000000",1130,808709291.67]
["2019-11-21T05:48:00.000000000","2019-11-21T12:48:00.000000000",1021,274.9248]
["2019-11-21T05:48:00.000000000","2019-11-21T12:48:00.000000000",1016,476800.0]
["2019-11-21T05:48:15.000000000","2019-11-21T12:48:15.000000000",1019,14800.050000000001]
["2019-11-21T05:48:15.000000000","2019-11-21T12:48:15.000000000",1018,477618.7]
["2019-11-21T05:48:30.000000000","2019-11-21T12:48:30.000000000",1017,476000.0]
["2019-11-21T05:48:30.000000000","2019-11-21T12:48:30.000000000",1020,2943062.0]
["2019-11-21T05:48:30.000000000","2019-11-21T12:48:30.000000000",1133,954.6292]
["2019-11-21T05:48:45.000000000","2019-11-21T12:48:45.000000000",1022,0.05333205]
["2019-11-21T05:48:45.000000000","2019-11-21T12:48:45.000000000",1130,809081883.3192]
["2019-11-21T05:49:00.000000000","2019-11-21T12:49:00.000000000",1021,274.8516]
["2019-11-21T05:49:00.000000000","2019-11-21T12:49:00.000000000",1016,476700.0]
["2019-11-21T05:49:15.000000000","2019-11-21T12:49:15.000000000",1019,14800.050000000001]
["2019-11-21T05:49:15.000000000","2019-11-21T12:49:15.000000000",1018,476614.6]
["2019-11-21T05:49:30.000000000","2019-11-21T12:49:30.000000000",1017,479466.7]
["2019-11-21T05:49:30.000000000","2019-11-21T12:49:30.000000000",1020,2943062.0]
["2019-11-21T05:49:30.000000000","2019-11-21T12:49:30.000000000",1133,959.0563]
["2019-11-21T05:49:45.000000000","2019-11-21T12:49:45.000000000",1022,0.06666507]
["2019-11-21T05:49:45.000000000","2019-11-21T12:49:45.000000000",1130,808925018.1146]
["2019-11-21T05:50:00.000000000","2019-11-21T12:50:00.000000000",1021,276.1725]
["2019-11-21T05:50:00.000000000","2019-11-21T12:50:00.000000000",1016,480700.0]
["2019-11-21T05:50:15.000000000","2019-11-21T12:50:15.000000000",1019,14800.050000000001]
["2019-11-21T05:50:15.000000000","2019-11-21T12:50:15.000000000",1018,481443.8]
["2019-11-21T05:50:30.000000000","2019-11-21T12:50:30.000000000",1017,480000.0]
["2019-11-21T05:50:30.000000000","2019-11-21T12:50:30.000000000",1020,2943062.0]
["2019-11-21T05:50:30.000000000","2019-11-21T12:50:30.000000000",1133,960.8438]
["2019-11-21T05:50:45.000000000","2019-11-21T12:50:45.000000000",1022,0.06888723]
["2019-11-21T05:50:45.000000000","2019-11-21T12:50:45.000000000",1130,815589287.7074]
["2019-11-21T05:51:00.000000000","2019-11-21T12:51:00.000000000",1021,277.1581]
["2019-11-21T05:51:00.000000000","2019-11-21T12:51:00.000000000",1016,480600.0]
["2019-11-21T05:51:15.000000000","2019-11-21T12:51:15.000000000",1019,14800.050000000001]
["2019-11-21T05:51:15.000000000","2019-11-21T12:51:15.000000000",1018,480756.3]
["2019-11-21T05:51:30.000000000","2019-11-21T12:51:30.000000000",1017,480000.0]
["2019-11-21T05:51:30.000000000","2019-11-21T12:51:30.000000000",1020,2943062.0]
["2019-11-21T05:51:30.000000000","2019-11-21T12:51:30.000000000",1133,960.8958]
["2019-11-21T05:51:45.000000000","2019-11-21T12:51:45.000000000",1022,0.03333253]
["2019-11-21T05:51:45.000000000","2019-11-21T12:51:45.000000000",1130,815785001.3304]
["2019-11-21T05:52:00.000000000","2019-11-21T12:52:00.000000000",1021,277.0649]
["2019-11-21T05:52:00.000000000","2019-11-21T12:52:00.000000000",1016,480500.0]
["2019-11-21T05:52:15.000000000","2019-11-21T12:52:15.000000000",1019,14800.050000000001]
["2019-11-21T05:52:15.000000000","2019-11-21T12:52:15.000000000",1018,480545.8]
["2019-11-21T05:52:30.000000000","2019-11-21T12:52:30.000000000",1017,480000.0]
["2019-11-21T05:52:30.000000000","2019-11-21T12:52:30.000000000",1020,2943062.0]
["2019-11-21T05:52:30.000000000","2019-11-21T12:52:30.000000000",1133,960.5979]
["2019-11-21T05:52:45.000000000","2019-11-21T12:52:45.000000000",1022,0.0644429]
["2019-11-21T05:52:45.000000000","2019-11-21T12:52:45.000000000",1130,814857642.4942]
["2019-11-21T05:53:00.000000000","2019-11-21T12:53:00.000000000",1021,276.9784]
["2019-11-21T05:53:00.000000000","2019-11-21T12:53:00.000000000",1016,480400.0]
["2019-11-21T05:53:15.000000000","2019-11-21T12:53:15.000000000",1019,14800.050000000001]
["2019-11-21T05:53:15.000000000","2019-11-21T12:53:15.000000000",1018,480875.0]
["2019-11-21T05:53:30.000000000","2019-11-21T12:53:30.000000000",1017,480000.0]
["2019-11-21T05:53:30.000000000","2019-11-21T12:53:30.000000000",1020,2943062.0]
["2019-11-21T05:53:30.000000000","2019-11-21T12:53:30.000000000",1133,960.9208]
["2019-11-21T05:53:45.000000000","2019-11-21T12:53:45.000000000",1022,0.03333253]
["2019-11-21T05:53:45.000000000","2019-11-21T12:53:45.000000000",1130,815000969.6136]
["2019-11-21T05:54:00.000000000","2019-11-21T12:54:00.000000000",1021,276.9406]
["2019-11-21T05:54:00.000000000","2019-11-21T12:54:00.000000000",1016,480600.0]
["2019-11-21T05:54:15.000000000","2019-11-21T12:54:15.000000000",1019,14800.050000000001]
["2019-11-21T05:54:15.000000000","2019-11-21T12:54:15.000000000",1018,481406.3]
["2019-11-21T05:54:30.000000000","2019-11-21T12:54:30.000000000",1017,480000.0]
["2019-11-21T05:54:30.000000000","2019-11-21T12:54:30.000000000",1020,2943062.0]
["2019-11-21T05:54:30.000000000","2019-11-21T12:54:30.000000000",1133,961.2229]
["2019-11-21T05:54:45.000000000","2019-11-21T12:54:45.000000000",1022,0.05110988]
["2019-11-21T05:54:45.000000000","2019-11-21T12:54:45.000000000",1130,815837387.834]
["2019-11-21T05:55:00.000000000","2019-11-21T12:55:00.000000000",1021,277.0428]
["2019-11-21T05:55:00.000000000","2019-11-21T12:55:00.000000000",1016,480400.0]
["2019-11-21T05:55:15.000000000","2019-11-21T12:55:15.000000000",1019,14800.050000000001]
["2019-11-21T05:55:15.000000000","2019-11-21T12:55:15.000000000",1018,481122.9]
["2019-11-21T05:55:30.000000000","2019-11-21T12:55:30.000000000",1017,480000.0]
["2019-11-21T05:55:30.000000000","2019-11-21T12:55:30.000000000",1020,2943062.0]
["2019-11-21T05:55:30.000000000","2019-11-21T12:55:30.000000000",1133,961.1792]
["2019-11-21T05:55:45.000000000","2019-11-21T12:55:45.000000000",1022,0.0999976]
["2019-11-21T05:55:45.000000000","2019-11-21T12:55:45.000000000",1130,815589287.7074]
["2019-11-21T05:56:00.000000000","2019-11-21T12:56:00.000000000",1021,277.1227]
["2019-11-21T05:56:00.000000000","2019-11-21T12:56:00.000000000",1016,479600.0]
["2019-11-21T05:56:15.000000000","2019-11-21T12:56:15.000000000",1019,14800.050000000001]
["2019-11-21T05:56:15.000000000","2019-11-21T12:56:15.000000000",1018,481118.7]
["2019-11-21T05:56:30.000000000","2019-11-21T12:56:30.000000000",1017,480000.0]
["2019-11-21T05:56:30.000000000","2019-11-21T12:56:30.000000000",1020,2943062.0]
["2019-11-21T05:56:30.000000000","2019-11-21T12:56:30.000000000",1133,961.2188]
["2019-11-21T05:56:45.000000000","2019-11-21T12:56:45.000000000",1022,0.0644429]
["2019-11-21T05:56:45.000000000","2019-11-21T12:56:45.000000000",1130,815523951.731]
["2019-11-21T05:57:00.000000000","2019-11-21T12:57:00.000000000",1021,276.9517]
["2019-11-21T05:57:00.000000000","2019-11-21T12:57:00.000000000",1016,480300.0]
["2019-11-21T05:57:15.000000000","2019-11-21T12:57:15.000000000",1019,14800.050000000001]
["2019-11-21T05:57:15.000000000","2019-11-21T12:57:15.000000000",1018,481104.2]
["2019-11-21T05:57:30.000000000","2019-11-21T12:57:30.000000000",1017,480000.0]
["2019-11-21T05:57:30.000000000","2019-11-21T12:57:30.000000000",1020,2943062.0]
["2019-11-21T05:57:30.000000000","2019-11-21T12:57:30.000000000",1133,960.9708]
["2019-11-21T05:57:45.000000000","2019-11-21T12:57:45.000000000",1022,0.03111036]
["2019-11-21T05:57:45.000000000","2019-11-21T12:57:45.000000000",1130,815393279.7782]
["2019-11-21T05:58:00.000000000","2019-11-21T12:58:00.000000000",1021,277.0205]
["2019-11-21T05:58:00.000000000","2019-11-21T12:58:00.000000000",1016,480500.0]
["2019-11-21T05:58:15.000000000","2019-11-21T12:58:15.000000000",1019,14800.050000000001]
["2019-11-21T05:58:15.000000000","2019-11-21T12:58:15.000000000",1018,480968.8]
["2019-11-21T05:58:30.000000000","2019-11-21T12:58:30.000000000",1017,480000.0]
["2019-11-21T05:58:30.000000000","2019-11-21T12:58:30.000000000",1020,2943062.0]
["2019-11-21T05:58:30.000000000","2019-11-21T12:58:30.000000000",1133,961.1063]
["2019-11-21T05:58:45.000000000","2019-11-21T12:58:45.000000000",1022,0.0]
["2019-11-21T05:58:45.000000000","2019-11-21T12:58:45.000000000",1130,815249364.0464]
["2019-11-21T05:59:00.000000000","2019-11-21T12:59:00.000000000",1021,276.9517]
["2019-11-21T05:59:00.000000000","2019-11-21T12:59:00.000000000",1016,480300.0]
["2019-11-21T05:59:15.000000000","2019-11-21T12:59:15.000000000",1019,14800.050000000001]
["2019-11-21T05:59:15.000000000","2019-11-21T12:59:15.000000000",1018,480893.7]
["2019-11-21T05:59:30.000000000","2019-11-21T12:59:30.000000000",1017,480000.0]
["2019-11-21T05:59:30.000000000","2019-11-21T12:59:30.000000000",1020,2943062.0]
["2019-11-21T05:59:30.000000000","2019-11-21T12:59:30.000000000",1133,960.8896]
["2019-11-21T05:59:45.000000000","2019-11-21T12:59:45.000000000",1022,0.04888771]
["2019-11-21T05:59:45.000000000","2019-11-21T12:59:45.000000000",1130,814726970.5414]
["2019-11-21T06:00:00.000000000","2019-11-21T13:00:00.000000000",1021,276.6543]
["2019-11-21T06:00:00.000000000","2019-11-21T13:00:00.000000000",1016,480100.0]
["2019-11-21T06:00:15.000000000","2019-11-21T13:00:15.000000000",1019,14800.050000000001]
["2019-11-21T06:00:15.000000000","2019-11-21T13:00:15.000000000",1018,480329.2]
["2019-11-21T06:00:30.000000000","2019-11-21T13:00:30.000000000",1017,478266.7]
["2019-11-21T06:00:30.000000000","2019-11-21T13:00:30.000000000",1020,2943062.0]
["2019-11-21T06:00:30.000000000","2019-11-21T13:00:30.000000000",1133,959.7146]
["2019-11-21T06:00:45.000000000","2019-11-21T13:00:45.000000000",1022,0.06666507]
["2019-11-21T06:00:45.000000000","2019-11-21T13:00:45.000000000",1130,813831691.081]
["2019-11-21T06:01:00.000000000","2019-11-21T13:01:00.000000000",1021,276.5189]
["2019-11-21T06:01:00.000000000","2019-11-21T13:01:00.000000000",1016,479700.0]
["2019-11-21T06:01:15.000000000","2019-11-21T13:01:15.000000000",1019,14800.050000000001]
["2019-11-21T06:01:15.000000000","2019-11-21T13:01:15.000000000",1018,480075.0]
["2019-11-21T06:01:30.000000000","2019-11-21T13:01:30.000000000",1017,478000.0]
["2019-11-21T06:01:30.000000000","2019-11-21T13:01:30.000000000",1020,2943062.0]
["2019-11-21T06:01:30.000000000","2019-11-21T13:01:30.000000000",1133,958.0]
["2019-11-21T06:01:45.000000000","2019-11-21T13:01:45.000000000",1022,0.03333253]
["2019-11-21T06:01:45.000000000","2019-11-21T13:01:45.000000000",1130,813629208.4154]
["2019-11-21T06:02:00.000000000","2019-11-21T13:02:00.000000000",1021,276.3324]
["2019-11-21T06:02:00.000000000","2019-11-21T13:02:00.000000000",1016,479200.0]
["2019-11-21T06:02:15.000000000","2019-11-21T13:02:15.000000000",1019,14800.050000000001]
["2019-11-21T06:02:15.000000000","2019-11-21T13:02:15.000000000",1018,481027.10000000003]
["2019-11-21T06:02:30.000000000","2019-11-21T13:02:30.000000000",1017,478000.0]
["2019-11-21T06:02:30.000000000","2019-11-21T13:02:30.000000000",1020,2943062.0]
["2019-11-21T06:02:30.000000000","2019-11-21T13:02:30.000000000",1133,959.8354]
["2019-11-21T06:02:45.000000000","2019-11-21T13:02:45.000000000",1022,0.03333253]
["2019-11-21T06:02:45.000000000","2019-11-21T13:02:45.000000000",1130,812943180.6632]
["2019-11-21T06:03:00.000000000","2019-11-21T13:03:00.000000000",1021,276.2769]
["2019-11-21T06:03:00.000000000","2019-11-21T13:03:00.000000000",1016,479100.0]
["2019-11-21T06:03:15.000000000","2019-11-21T13:03:15.000000000",1019,14800.050000000001]
["2019-11-21T06:03:15.000000000","2019-11-21T13:03:15.000000000",1018,481635.4]
["2019-11-21T06:03:30.000000000","2019-11-21T13:03:30.000000000",1017,478000.0]
["2019-11-21T06:03:30.000000000","2019-11-21T13:03:30.000000000",1020,2943062.0]
["2019-11-21T06:03:30.000000000","2019-11-21T13:03:30.000000000",1133,959.7083]
["2019-11-21T06:03:45.000000000","2019-11-21T13:03:45.000000000",1022,0.03111036]
["2019-11-21T06:03:45.000000000","2019-11-21T13:03:45.000000000",1130,813204524.5688]
["2019-11-21T06:04:00.000000000","2019-11-21T13:04:00.000000000",1021,276.319]
["2019-11-21T06:04:00.000000000","2019-11-21T13:04:00.000000000",1016,478900.0]
["2019-11-21T06:04:15.000000000","2019-11-21T13:04:15.000000000",1019,14800.050000000001]
["2019-11-21T06:04:15.000000000","2019-11-21T13:04:15.000000000",1018,481693.8]
["2019-11-21T06:04:30.000000000","2019-11-21T13:04:30.000000000",1017,478000.0]
["2019-11-21T06:04:30.000000000","2019-11-21T13:04:30.000000000",1020,2943062.0]
["2019-11-21T06:04:30.000000000","2019-11-21T13:04:30.000000000",1133,959.5938]
["2019-11-21T06:04:45.000000000","2019-11-21T13:04:45.000000000",1022,0.04888771]
["2019-11-21T06:04:45.000000000","2019-11-21T13:04:45.000000000",1130,812740403.6914]
["2019-11-21T06:05:00.000000000","2019-11-21T13:05:00.000000000",1021,276.1414]
["2019-11-21T06:05:00.000000000","2019-11-21T13:05:00.000000000",1016,478700.0]
["2019-11-21T06:05:15.000000000","2019-11-21T13:05:15.000000000",1019,14800.050000000001]
["2019-11-21T06:05:15.000000000","2019-11-21T13:05:15.000000000",1018,481460.39999999997]
["2019-11-21T06:05:30.000000000","2019-11-21T13:05:30.000000000",1017,478000.0]
["2019-11-21T06:05:30.000000000","2019-11-21T13:05:30.000000000",1020,2943062.0]
["2019-11-21T06:05:30.000000000","2019-11-21T13:05:30.000000000",1133,959.6292]
["2019-11-21T06:05:45.000000000","2019-11-21T13:05:45.000000000",1022,0.08444241]
["2019-11-21T06:05:45.000000000","2019-11-21T13:05:45.000000000",1130,812648874.4632]
["2019-11-21T06:06:00.000000000","2019-11-21T13:06:00.000000000",1021,276.2124]
["2019-11-21T06:06:00.000000000","2019-11-21T13:06:00.000000000",1016,478900.0]
["2019-11-21T06:06:15.000000000","2019-11-21T13:06:15.000000000",1019,14800.050000000001]
["2019-11-21T06:06:15.000000000","2019-11-21T13:06:15.000000000",1018,479160.39999999997]
["2019-11-21T06:06:30.000000000","2019-11-21T13:06:30.000000000",1017,478000.0]
["2019-11-21T06:06:30.000000000","2019-11-21T13:06:30.000000000",1020,2943062.0]
["2019-11-21T06:06:30.000000000","2019-11-21T13:06:30.000000000",1133,957.025]
["2019-11-21T06:06:45.000000000","2019-11-21T13:06:45.000000000",1022,0.06666507]
["2019-11-21T06:06:45.000000000","2019-11-21T13:06:45.000000000",1130,811766838.7818]
["2019-11-21T06:07:00.000000000","2019-11-21T13:07:00.000000000",1021,275.9127]
["2019-11-21T06:07:00.000000000","2019-11-21T13:07:00.000000000",1016,478400.0]
["2019-11-21T06:07:15.000000000","2019-11-21T13:07:15.000000000",1019,14800.050000000001]
["2019-11-21T06:07:15.000000000","2019-11-21T13:07:15.000000000",1018,480506.3]
["2019-11-21T06:07:30.000000000","2019-11-21T13:07:30.000000000",1017,478000.0]
["2019-11-21T06:07:30.000000000","2019-11-21T13:07:30.000000000",1020,2943062.0]
["2019-11-21T06:07:30.000000000","2019-11-21T13:07:30.000000000",1133,959.3625]
["2019-11-21T06:07:45.000000000","2019-11-21T13:07:45.000000000",1022,0.03111036]
["2019-11-21T06:07:45.000000000","2019-11-21T13:07:45.000000000",1130,812368106.3484]
["2019-11-21T06:08:00.000000000","2019-11-21T13:08:00.000000000",1021,276.0726]
["2019-11-21T06:08:00.000000000","2019-11-21T13:08:00.000000000",1016,478600.0]
["2019-11-21T06:08:15.000000000","2019-11-21T13:08:15.000000000",1019,14800.050000000001]
["2019-11-21T06:08:15.000000000","2019-11-21T13:08:15.000000000",1018,480868.7]
["2019-11-21T06:08:30.000000000","2019-11-21T13:08:30.000000000",1017,478000.0]
["2019-11-21T06:08:30.000000000","2019-11-21T13:08:30.000000000",1020,2943062.0]
["2019-11-21T06:08:30.000000000","2019-11-21T13:08:30.000000000",1133,957.7271]
["2019-11-21T06:08:45.000000000","2019-11-21T13:08:45.000000000",1022,0.03333253]
["2019-11-21T06:08:45.000000000","2019-11-21T13:08:45.000000000",1130,812211535.45]
["2019-11-21T06:09:00.000000000","2019-11-21T13:09:00.000000000",1021,275.9372]
["2019-11-21T06:09:00.000000000","2019-11-21T13:09:00.000000000",1016,478400.0]
["2019-11-21T06:09:15.000000000","2019-11-21T13:09:15.000000000",1019,14800.050000000001]
["2019-11-21T06:09:15.000000000","2019-11-21T13:09:15.000000000",1018,479189.6]
["2019-11-21T06:09:30.000000000","2019-11-21T13:09:30.000000000",1017,478000.0]
["2019-11-21T06:09:30.000000000","2019-11-21T13:09:30.000000000",1020,2943062.0]
["2019-11-21T06:09:30.000000000","2019-11-21T13:09:30.000000000",1133,957.1229]
["2019-11-21T06:09:45.000000000","2019-11-21T13:09:45.000000000",1022,0.0]
["2019-11-21T06:09:45.000000000","2019-11-21T13:09:45.000000000",1130,812355156.8756]
["2019-11-21T06:10:00.000000000","2019-11-21T13:10:00.000000000",1021,276.0238]
["2019-11-21T06:10:00.000000000","2019-11-21T13:10:00.000000000",1016,478400.0]
["2019-11-21T06:10:15.000000000","2019-11-21T13:10:15.000000000",1019,14800.050000000001]
["2019-11-21T06:10:15.000000000","2019-11-21T13:10:15.000000000",1018,479133.30000000005]
["2019-11-21T06:10:30.000000000","2019-11-21T13:10:30.000000000",1017,478000.0]
["2019-11-21T06:10:30.000000000","2019-11-21T13:10:30.000000000",1020,2943062.0]
["2019-11-21T06:10:30.000000000","2019-11-21T13:10:30.000000000",1133,957.1479]
["2019-11-21T06:10:45.000000000","2019-11-21T13:10:45.000000000",1022,0.04888771]
["2019-11-21T06:10:45.000000000","2019-11-21T13:10:45.000000000",1130,812067619.7182]
["2019-11-21T06:11:00.000000000","2019-11-21T13:11:00.000000000",1021,275.9572]
["2019-11-21T06:11:00.000000000","2019-11-21T13:11:00.000000000",1016,478500.0]
["2019-11-21T06:11:15.000000000","2019-11-21T13:11:15.000000000",1019,14800.050000000001]
["2019-11-21T06:11:15.000000000","2019-11-21T13:11:15.000000000",1018,479062.5]
["2019-11-21T06:11:30.000000000","2019-11-21T13:11:30.000000000",1017,478000.0]
["2019-11-21T06:11:30.000000000","2019-11-21T13:11:30.000000000",1020,2943062.0]
["2019-11-21T06:11:30.000000000","2019-11-21T13:11:30.000000000",1133,957.1083]
["2019-11-21T06:11:45.000000000","2019-11-21T13:11:45.000000000",1022,0.01555518]
["2019-11-21T06:11:45.000000000","2019-11-21T13:11:45.000000000",1130,811865137.0526]
["2019-11-21T06:12:00.000000000","2019-11-21T13:12:00.000000000",1021,275.8395]
["2019-11-21T06:12:00.000000000","2019-11-21T13:12:00.000000000",1016,478200.0]
["2019-11-21T06:12:15.000000000","2019-11-21T13:12:15.000000000",1019,14800.050000000001]
["2019-11-21T06:12:15.000000000","2019-11-21T13:12:15.000000000",1018,478962.5]
["2019-11-21T06:12:30.000000000","2019-11-21T13:12:30.000000000",1017,478000.0]
["2019-11-21T06:12:30.000000000","2019-11-21T13:12:30.000000000",1020,2943062.0]
["2019-11-21T06:12:30.000000000","2019-11-21T13:12:30.000000000",1133,956.8]
["2019-11-21T06:12:45.000000000","2019-11-21T13:12:45.000000000",1022,0.03333253]
["2019-11-21T06:12:45.000000000","2019-11-21T13:12:45.000000000",1130,811675603.8598]
["2019-11-21T06:13:00.000000000","2019-11-21T13:13:00.000000000",1021,275.824]
["2019-11-21T06:13:00.000000000","2019-11-21T13:13:00.000000000",1016,478700.0]
["2019-11-21T06:13:15.000000000","2019-11-21T13:13:15.000000000",1019,14800.050000000001]
["2019-11-21T06:13:15.000000000","2019-11-21T13:13:15.000000000",1018,479216.7]
["2019-11-21T06:13:30.000000000","2019-11-21T13:13:30.000000000",1017,478000.0]
["2019-11-21T06:13:30.000000000","2019-11-21T13:13:30.000000000",1020,2943062.0]
["2019-11-21T06:13:30.000000000","2019-11-21T13:13:30.000000000",1133,957.0792]
["2019-11-21T06:13:45.000000000","2019-11-21T13:13:45.000000000",1022,0.06666507]
["2019-11-21T06:13:45.000000000","2019-11-21T13:13:45.000000000",1130,811714746.5844]
["2019-11-21T06:14:00.000000000","2019-11-21T13:14:00.000000000",1021,275.7551]
["2019-11-21T06:14:00.000000000","2019-11-21T13:14:00.000000000",1016,478100.0]
["2019-11-21T06:14:15.000000000","2019-11-21T13:14:15.000000000",1019,14800.050000000001]
["2019-11-21T06:14:15.000000000","2019-11-21T13:14:15.000000000",1018,478966.7]
["2019-11-21T06:14:30.000000000","2019-11-21T13:14:30.000000000",1017,478000.0]
["2019-11-21T06:14:30.000000000","2019-11-21T13:14:30.000000000",1020,2943062.0]
["2019-11-21T06:14:30.000000000","2019-11-21T13:14:30.000000000",1133,957.0229]
["2019-11-21T06:14:45.000000000","2019-11-21T13:14:45.000000000",1022,0.03333253]
["2019-11-21T06:14:45.000000000","2019-11-21T13:14:45.000000000",1130,810937189.604]
["2019-11-21T06:15:00.000000000","2019-11-21T13:15:00.000000000",1021,275.6819]
["2019-11-21T06:15:00.000000000","2019-11-21T13:15:00.000000000",1016,478500.0]
["2019-11-21T06:15:15.000000000","2019-11-21T13:15:15.000000000",1019,14800.050000000001]
["2019-11-21T06:15:15.000000000","2019-11-21T13:15:15.000000000",1018,478983.3]
["2019-11-21T06:15:30.000000000","2019-11-21T13:15:30.000000000",1017,478000.0]
["2019-11-21T06:15:30.000000000","2019-11-21T13:15:30.000000000",1020,2943062.0]
["2019-11-21T06:15:30.000000000","2019-11-21T13:15:30.000000000",1133,957.2062]
["2019-11-21T06:15:45.000000000","2019-11-21T13:15:45.000000000",1022,0.08222024]
["2019-11-21T06:15:45.000000000","2019-11-21T13:15:45.000000000",1130,812054670.2454]
["2019-11-21T06:16:00.000000000","2019-11-21T13:16:00.000000000",1021,275.855]
["2019-11-21T06:16:00.000000000","2019-11-21T13:16:00.000000000",1016,478600.0]
["2019-11-21T06:16:15.000000000","2019-11-21T13:16:15.000000000",1019,14800.050000000001]
["2019-11-21T06:16:15.000000000","2019-11-21T13:16:15.000000000",1018,479041.7]
["2019-11-21T06:16:30.000000000","2019-11-21T13:16:30.000000000",1017,478000.0]
["2019-11-21T06:16:30.000000000","2019-11-21T13:16:30.000000000",1020,2943062.0]
["2019-11-21T06:16:30.000000000","2019-11-21T13:16:30.000000000",1133,956.7708]
["2019-11-21T06:16:45.000000000","2019-11-21T13:16:45.000000000",1022,0.0999976]
["2019-11-21T06:16:45.000000000","2019-11-21T13:16:45.000000000",1130,811773607.8244]
["2019-11-21T06:17:00.000000000","2019-11-21T13:17:00.000000000",1021,275.804]
["2019-11-21T06:17:00.000000000","2019-11-21T13:17:00.000000000",1016,478200.0]
["2019-11-21T06:17:15.000000000","2019-11-21T13:17:15.000000000",1019,14800.050000000001]
["2019-11-21T06:17:15.000000000","2019-11-21T13:17:15.000000000",1018,478347.89999999997]
["2019-11-21T06:17:30.000000000","2019-11-21T13:17:30.000000000",1017,478000.0]
["2019-11-21T06:17:30.000000000","2019-11-21T13:17:30.000000000",1020,2943062.0]
["2019-11-21T06:17:30.000000000","2019-11-21T13:17:30.000000000",1133,956.4188]
["2019-11-21T06:17:45.000000000","2019-11-21T13:17:45.000000000",1022,0.04888771]
["2019-11-21T06:17:45.000000000","2019-11-21T13:17:45.000000000",1130,811080811.0296]
["2019-11-21T06:18:00.000000000","2019-11-21T13:18:00.000000000",1021,275.7506]
["2019-11-21T06:18:00.000000000","2019-11-21T13:18:00.000000000",1016,478300.0]
["2019-11-21T06:18:15.000000000","2019-11-21T13:18:15.000000000",1019,14800.050000000001]
["2019-11-21T06:18:15.000000000","2019-11-21T13:18:15.000000000",1018,478489.6]
["2019-11-21T06:18:30.000000000","2019-11-21T13:18:30.000000000",1017,478000.0]
["2019-11-21T06:18:30.000000000","2019-11-21T13:18:30.000000000",1020,2943062.0]
["2019-11-21T06:18:30.000000000","2019-11-21T13:18:30.000000000",1133,956.5771]
["2019-11-21T06:18:45.000000000","2019-11-21T13:18:45.000000000",1022,0.06666507]
["2019-11-21T06:18:45.000000000","2019-11-21T13:18:45.000000000",1130,811473121.1942]
["2019-11-21T06:19:00.000000000","2019-11-21T13:19:00.000000000",1021,275.7241]
["2019-11-21T06:19:00.000000000","2019-11-21T13:19:00.000000000",1016,478100.0]
["2019-11-21T06:19:15.000000000","2019-11-21T13:19:15.000000000",1019,14800.050000000001]
["2019-11-21T06:19:15.000000000","2019-11-21T13:19:15.000000000",1018,478245.8]
["2019-11-21T06:19:30.000000000","2019-11-21T13:19:30.000000000",1017,478000.0]
["2019-11-21T06:19:30.000000000","2019-11-21T13:19:30.000000000",1020,2943062.0]
["2019-11-21T06:19:30.000000000","2019-11-21T13:19:30.000000000",1133,956.2333]
["2019-11-21T06:19:45.000000000","2019-11-21T13:19:45.000000000",1022,0.04888771]
["2019-11-21T06:19:45.000000000","2019-11-21T13:19:45.000000000",1130,810885097.4066]
["2019-11-21T06:20:00.000000000","2019-11-21T13:20:00.000000000",1021,275.5776]
["2019-11-21T06:20:00.000000000","2019-11-21T13:20:00.000000000",1016,478000.0]
["2019-11-21T06:20:15.000000000","2019-11-21T13:20:15.000000000",1019,14800.050000000001]
["2019-11-21T06:20:15.000000000","2019-11-21T13:20:15.000000000",1018,478437.5]
["2019-11-21T06:20:30.000000000","2019-11-21T13:20:30.000000000",1017,478000.0]
["2019-11-21T06:20:30.000000000","2019-11-21T13:20:30.000000000",1020,2943062.0]
["2019-11-21T06:20:30.000000000","2019-11-21T13:20:30.000000000",1133,956.4375]
["2019-11-21T06:20:45.000000000","2019-11-21T13:20:45.000000000",1022,0.01555518]
["2019-11-21T06:20:45.000000000","2019-11-21T13:20:45.000000000",1130,811041668.305]
["2019-11-21T06:21:00.000000000","2019-11-21T13:21:00.000000000",1021,275.642]
["2019-11-21T06:21:00.000000000","2019-11-21T13:21:00.000000000",1016,478100.0]
["2019-11-21T06:21:15.000000000","2019-11-21T13:21:15.000000000",1019,14800.050000000001]
["2019-11-21T06:21:15.000000000","2019-11-21T13:21:15.000000000",1018,478118.7]
["2019-11-21T06:21:30.000000000","2019-11-21T13:21:30.000000000",1017,478000.0]
["2019-11-21T06:21:30.000000000","2019-11-21T13:21:30.000000000",1020,2943062.0]
["2019-11-21T06:21:30.000000000","2019-11-21T13:21:30.000000000",1133,956.025]
["2019-11-21T06:21:45.000000000","2019-11-21T13:21:45.000000000",1022,0.08222024]
["2019-11-21T06:21:45.000000000","2019-11-21T13:21:45.000000000",1130,810832710.903]
["2019-11-21T06:22:00.000000000","2019-11-21T13:22:00.000000000",1021,275.5975]
["2019-11-21T06:22:00.000000000","2019-11-21T13:22:00.000000000",1016,477700.0]
["2019-11-21T06:22:15.000000000","2019-11-21T13:22:15.000000000",1019,14800.050000000001]
["2019-11-21T06:22:15.000000000","2019-11-21T13:22:15.000000000",1018,479452.1]
["2019-11-21T06:22:30.000000000","2019-11-21T13:22:30.000000000",1017,478000.0]
["2019-11-21T06:22:30.000000000","2019-11-21T13:22:30.000000000",1020,2943062.0]
["2019-11-21T06:22:30.000000000","2019-11-21T13:22:30.000000000",1133,956.5708]
["2019-11-21T06:22:45.000000000","2019-11-21T13:22:45.000000000",1022,0.06888723]
["2019-11-21T06:22:45.000000000","2019-11-21T13:22:45.000000000",1130,810741475.981]
["2019-11-21T06:23:00.000000000","2019-11-21T13:23:00.000000000",1021,275.4377]
["2019-11-21T06:23:00.000000000","2019-11-21T13:23:00.000000000",1016,477500.0]
["2019-11-21T06:23:15.000000000","2019-11-21T13:23:15.000000000",1019,14800.050000000001]
["2019-11-21T06:23:15.000000000","2019-11-21T13:23:15.000000000",1018,479510.4]
["2019-11-21T06:23:30.000000000","2019-11-21T13:23:30.000000000",1017,476000.0]
["2019-11-21T06:23:30.000000000","2019-11-21T13:23:30.000000000",1020,2943062.0]
["2019-11-21T06:23:30.000000000","2019-11-21T13:23:30.000000000",1133,955.5375]
["2019-11-21T06:23:45.000000000","2019-11-21T13:23:45.000000000",1022,0.0999976]
["2019-11-21T06:23:45.000000000","2019-11-21T13:23:45.000000000",1130,810198775.3482]
["2019-11-21T06:24:00.000000000","2019-11-21T13:24:00.000000000",1021,275.2556]
["2019-11-21T06:24:00.000000000","2019-11-21T13:24:00.000000000",1016,477700.0]
["2019-11-21T06:24:15.000000000","2019-11-21T13:24:15.000000000",1019,14800.050000000001]
["2019-11-21T06:24:15.000000000","2019-11-21T13:24:15.000000000",1018,479612.5]
["2019-11-21T06:24:30.000000000","2019-11-21T13:24:30.000000000",1017,476266.7]
["2019-11-21T06:24:30.000000000","2019-11-21T13:24:30.000000000",1020,2943062.0]
["2019-11-21T06:24:30.000000000","2019-11-21T13:24:30.000000000",1133,955.9896]
["2019-11-21T06:24:45.000000000","2019-11-21T13:24:45.000000000",1022,0.0999976]
["2019-11-21T06:24:45.000000000","2019-11-21T13:24:45.000000000",1130,810166401.6662]
["2019-11-21T06:25:00.000000000","2019-11-21T13:25:00.000000000",1021,275.4111]
["2019-11-21T06:25:00.000000000","2019-11-21T13:25:00.000000000",1016,477800.0]
["2019-11-21T06:25:15.000000000","2019-11-21T13:25:15.000000000",1019,14800.050000000001]
["2019-11-21T06:25:15.000000000","2019-11-21T13:25:15.000000000",1018,479452.1]
["2019-11-21T06:25:30.000000000","2019-11-21T13:25:30.000000000",1017,477733.3]
["2019-11-21T06:25:30.000000000","2019-11-21T13:25:30.000000000",1020,2943062.0]
["2019-11-21T06:25:30.000000000","2019-11-21T13:25:30.000000000",1133,957.5687]
["2019-11-21T06:25:45.000000000","2019-11-21T13:25:45.000000000",1022,0.0999976]
["2019-11-21T06:25:45.000000000","2019-11-21T13:25:45.000000000",1130,810688795.1712]
["2019-11-21T06:26:00.000000000","2019-11-21T13:26:00.000000000",1021,275.4576]
["2019-11-21T06:26:00.000000000","2019-11-21T13:26:00.000000000",1016,478100.0]
["2019-11-21T06:26:15.000000000","2019-11-21T13:26:15.000000000",1019,14800.050000000001]
["2019-11-21T06:26:15.000000000","2019-11-21T13:26:15.000000000",1018,479631.3]
["2019-11-21T06:26:30.000000000","2019-11-21T13:26:30.000000000",1017,478000.0]
["2019-11-21T06:26:30.000000000","2019-11-21T13:26:30.000000000",1020,2943062.0]
["2019-11-21T06:26:30.000000000","2019-11-21T13:26:30.000000000",1133,957.6458]
["2019-11-21T06:26:45.000000000","2019-11-21T13:26:45.000000000",1022,0.0999976]
["2019-11-21T06:26:45.000000000","2019-11-21T13:26:45.000000000",1130,810479837.7692]
["2019-11-21T06:27:00.000000000","2019-11-21T13:27:00.000000000",1021,275.2889]
["2019-11-21T06:27:00.000000000","2019-11-21T13:27:00.000000000",1016,477700.0]
["2019-11-21T06:27:15.000000000","2019-11-21T13:27:15.000000000",1019,14800.050000000001]
["2019-11-21T06:27:15.000000000","2019-11-21T13:27:15.000000000",1018,479433.3]
["2019-11-21T06:27:30.000000000","2019-11-21T13:27:30.000000000",1017,477733.3]
["2019-11-21T06:27:30.000000000","2019-11-21T13:27:30.000000000",1020,2943062.0]
["2019-11-21T06:27:30.000000000","2019-11-21T13:27:30.000000000",1133,957.3937]
["2019-11-21T06:27:45.000000000","2019-11-21T13:27:45.000000000",1022,0.06666507]
["2019-11-21T06:27:45.000000000","2019-11-21T13:27:45.000000000",1130,809806759.4898]
["2019-11-21T06:28:00.000000000","2019-11-21T13:28:00.000000000",1021,275.1579]
["2019-11-21T06:28:00.000000000","2019-11-21T13:28:00.000000000",1016,477700.0]
["2019-11-21T06:28:15.000000000","2019-11-21T13:28:15.000000000",1019,14800.050000000001]
["2019-11-21T06:28:15.000000000","2019-11-21T13:28:15.000000000",1018,479418.8]
["2019-11-21T06:28:30.000000000","2019-11-21T13:28:30.000000000",1017,476000.0]
["2019-11-21T06:28:30.000000000","2019-11-21T13:28:30.000000000",1020,2943062.0]
["2019-11-21T06:28:30.000000000","2019-11-21T13:28:30.000000000",1133,955.4688]
["2019-11-21T06:28:45.000000000","2019-11-21T13:28:45.000000000",1022,0.08222024]
["2019-11-21T06:28:45.000000000","2019-11-21T13:28:45.000000000",1130,810159632.6236]
["2019-11-21T06:29:00.000000000","2019-11-21T13:29:00.000000000",1021,275.2889]
["2019-11-21T06:29:00.000000000","2019-11-21T13:29:00.000000000",1016,477400.0]
["2019-11-21T06:29:15.000000000","2019-11-21T13:29:15.000000000",1019,14800.050000000001]
["2019-11-21T06:29:15.000000000","2019-11-21T13:29:15.000000000",1018,479477.10000000003]
["2019-11-21T06:29:30.000000000","2019-11-21T13:29:30.000000000",1017,476000.0]
["2019-11-21T06:29:30.000000000","2019-11-21T13:29:30.000000000",1020,2943062.0]
["2019-11-21T06:29:30.000000000","2019-11-21T13:29:30.000000000",1133,954.3917]
["2019-11-21T06:29:45.000000000","2019-11-21T13:29:45.000000000",1022,0.05110988]
["2019-11-21T06:29:45.000000000","2019-11-21T13:29:45.000000000",1130,809918007.2334]
["2019-11-21T06:30:00.000000000","2019-11-21T13:30:00.000000000",1021,275.2578]
["2019-11-21T06:30:00.000000000","2019-11-21T13:30:00.000000000",1016,477300.0]
["2019-11-21T06:30:15.000000000","2019-11-21T13:30:15.000000000",1019,14800.050000000001]
["2019-11-21T06:30:15.000000000","2019-11-21T13:30:15.000000000",1018,479183.3]
["2019-11-21T06:30:30.000000000","2019-11-21T13:30:30.000000000",1017,476000.0]
["2019-11-21T06:30:30.000000000","2019-11-21T13:30:30.000000000",1020,2943062.0]
["2019-11-21T06:30:30.000000000","2019-11-21T13:30:30.000000000",1133,955.4688]
["2019-11-21T06:30:45.000000000","2019-11-21T13:30:45.000000000",1022,0.03111036]
["2019-11-21T06:30:45.000000000","2019-11-21T13:30:45.000000000",1130,809441231.1894]
["2019-11-21T06:31:00.000000000","2019-11-21T13:31:00.000000000",1021,275.0514]
["2019-11-21T06:31:00.000000000","2019-11-21T13:31:00.000000000",1016,477100.0]
["2019-11-21T06:31:15.000000000","2019-11-21T13:31:15.000000000",1019,14800.050000000001]
["2019-11-21T06:31:15.000000000","2019-11-21T13:31:15.000000000",1018,479418.8]
["2019-11-21T06:31:30.000000000","2019-11-21T13:31:30.000000000",1017,476000.0]
["2019-11-21T06:31:30.000000000","2019-11-21T13:31:30.000000000",1020,2943062.0]
["2019-11-21T06:31:30.000000000","2019-11-21T13:31:30.000000000",1133,955.5146]
["2019-11-21T06:31:45.000000000","2019-11-21T13:31:45.000000000",1022,0.06888723]
["2019-11-21T06:31:45.000000000","2019-11-21T13:31:45.000000000",1130,809362945.7402]
["2019-11-21T06:32:00.000000000","2019-11-21T13:32:00.000000000",1021,275.0625]
["2019-11-21T06:32:00.000000000","2019-11-21T13:32:00.000000000",1016,477200.0]
["2019-11-21T06:32:15.000000000","2019-11-21T13:32:15.000000000",1019,14800.050000000001]
["2019-11-21T06:32:15.000000000","2019-11-21T13:32:15.000000000",1018,479443.8]
["2019-11-21T06:32:30.000000000","2019-11-21T13:32:30.000000000",1017,476000.0]
["2019-11-21T06:32:30.000000000","2019-11-21T13:32:30.000000000",1020,2943062.0]
["2019-11-21T06:32:30.000000000","2019-11-21T13:32:30.000000000",1133,953.7042]
["2019-11-21T06:32:45.000000000","2019-11-21T13:32:45.000000000",1022,0.03333253]
["2019-11-21T06:32:45.000000000","2019-11-21T13:32:45.000000000",1130,809290546.415]
["2019-11-21T06:33:00.000000000","2019-11-21T13:33:00.000000000",1021,274.9648]
["2019-11-21T06:33:00.000000000","2019-11-21T13:33:00.000000000",1016,477000.0]
["2019-11-21T06:33:15.000000000","2019-11-21T13:33:15.000000000",1019,14800.050000000001]
["2019-11-21T06:33:15.000000000","2019-11-21T13:33:15.000000000",1018,479456.2]
["2019-11-21T06:33:30.000000000","2019-11-21T13:33:30.000000000",1017,476000.0]
["2019-11-21T06:33:30.000000000","2019-11-21T13:33:30.000000000",1020,2943062.0]
["2019-11-21T06:33:30.000000000","2019-11-21T13:33:30.000000000",1133,955.4292]
["2019-11-21T06:33:45.000000000","2019-11-21T13:33:45.000000000",1022,0.06666507]
["2019-11-21T06:33:45.000000000","2019-11-21T13:33:45.000000000",1130,809617814.9094]
["2019-11-21T06:34:00.000000000","2019-11-21T13:34:00.000000000",1021,275.1247]
["2019-11-21T06:34:00.000000000","2019-11-21T13:34:00.000000000",1016,477500.0]
["2019-11-21T06:34:15.000000000","2019-11-21T13:34:15.000000000",1019,14800.050000000001]
["2019-11-21T06:34:15.000000000","2019-11-21T13:34:15.000000000",1018,479862.5]
["2019-11-21T06:34:30.000000000","2019-11-21T13:34:30.000000000",1017,476000.0]
["2019-11-21T06:34:30.000000000","2019-11-21T13:34:30.000000000",1020,2943062.0]
["2019-11-21T06:34:30.000000000","2019-11-21T13:34:30.000000000",1133,955.7542]
["2019-11-21T06:34:45.000000000","2019-11-21T13:34:45.000000000",1022,0.01555518]
["2019-11-21T06:34:45.000000000","2019-11-21T13:34:45.000000000",1130,809748192.556]
["2019-11-21T06:35:00.000000000","2019-11-21T13:35:00.000000000",1021,275.1091]
["2019-11-21T06:35:00.000000000","2019-11-21T13:35:00.000000000",1016,477100.0]
["2019-11-21T06:35:15.000000000","2019-11-21T13:35:15.000000000",1019,14800.050000000001]
["2019-11-21T06:35:15.000000000","2019-11-21T13:35:15.000000000",1018,479652.10000000003]
["2019-11-21T06:35:30.000000000","2019-11-21T13:35:30.000000000",1017,476000.0]
["2019-11-21T06:35:30.000000000","2019-11-21T13:35:30.000000000",1020,2943062.0]
["2019-11-21T06:35:30.000000000","2019-11-21T13:35:30.000000000",1133,955.4667]
["2019-11-21T06:35:45.000000000","2019-11-21T13:35:45.000000000",1022,0.06666507]
["2019-11-21T06:35:45.000000000","2019-11-21T13:35:45.000000000",1130,810153157.8872]
["2019-11-21T06:36:00.000000000","2019-11-21T13:36:00.000000000",1021,275.2556]
["2019-11-21T06:36:00.000000000","2019-11-21T13:36:00.000000000",1016,477300.0]
["2019-11-21T06:36:15.000000000","2019-11-21T13:36:15.000000000",1019,14800.050000000001]
["2019-11-21T06:36:15.000000000","2019-11-21T13:36:15.000000000",1018,479225.0]
["2019-11-21T06:36:30.000000000","2019-11-21T13:36:30.000000000",1017,476000.0]
["2019-11-21T06:36:30.000000000","2019-11-21T13:36:30.000000000",1020,2943062.0]
["2019-11-21T06:36:30.000000000","2019-11-21T13:36:30.000000000",1133,955.2167]
["2019-11-21T06:36:45.000000000","2019-11-21T13:36:45.000000000",1022,0.0355547]
["2019-11-21T06:36:45.000000000","2019-11-21T13:36:45.000000000",1130,809173412.5474]
["2019-11-21T06:37:00.000000000","2019-11-21T13:37:00.000000000",1021,275.0292]
["2019-11-21T06:37:00.000000000","2019-11-21T13:37:00.000000000",1016,476900.0]
["2019-11-21T06:37:15.000000000","2019-11-21T13:37:15.000000000",1019,14800.050000000001]
["2019-11-21T06:37:15.000000000","2019-11-21T13:37:15.000000000",1018,477095.8]
["2019-11-21T06:37:30.000000000","2019-11-21T13:37:30.000000000",1017,476000.0]
["2019-11-21T06:37:30.000000000","2019-11-21T13:37:30.000000000",1020,2943062.0]
["2019-11-21T06:37:30.000000000","2019-11-21T13:37:30.000000000",1133,953.2333]
["2019-11-21T06:37:45.000000000","2019-11-21T13:37:45.000000000",1022,0.08222024]
["2019-11-21T06:37:45.000000000","2019-11-21T13:37:45.000000000",1130,809009778.3002]
["2019-11-21T06:38:00.000000000","2019-11-21T13:38:00.000000000",1021,274.967]
["2019-11-21T06:38:00.000000000","2019-11-21T13:38:00.000000000",1016,477300.0]
["2019-11-21T06:38:15.000000000","2019-11-21T13:38:15.000000000",1019,14800.050000000001]
["2019-11-21T06:38:15.000000000","2019-11-21T13:38:15.000000000",1018,477820.80000000005]
["2019-11-21T06:38:30.000000000","2019-11-21T13:38:30.000000000",1017,476000.0]
["2019-11-21T06:38:30.000000000","2019-11-21T13:38:30.000000000",1020,2943062.0]
["2019-11-21T06:38:30.000000000","2019-11-21T13:38:30.000000000",1133,953.0375]
["2019-11-21T06:38:45.000000000","2019-11-21T13:38:45.000000000",1022,0.0999976]
["2019-11-21T06:38:45.000000000","2019-11-21T13:38:45.000000000",1130,809121026.0438]
["2019-11-21T06:39:00.000000000","2019-11-21T13:39:00.000000000",1021,274.9249]
["2019-11-21T06:39:00.000000000","2019-11-21T13:39:00.000000000",1016,476900.0]
["2019-11-21T06:39:15.000000000","2019-11-21T13:39:15.000000000",1019,14800.050000000001]
["2019-11-21T06:39:15.000000000","2019-11-21T13:39:15.000000000",1018,477360.4]
["2019-11-21T06:39:30.000000000","2019-11-21T13:39:30.000000000",1017,476000.0]
["2019-11-21T06:39:30.000000000","2019-11-21T13:39:30.000000000",1020,2943062.0]
["2019-11-21T06:39:30.000000000","2019-11-21T13:39:30.000000000",1133,954.65]
["2019-11-21T06:39:45.000000000","2019-11-21T13:39:45.000000000",1022,0.0999976]
["2019-11-21T06:39:45.000000000","2019-11-21T13:39:45.000000000",1130,809016253.0366]
["2019-11-21T06:40:00.000000000","2019-11-21T13:40:00.000000000",1021,274.9116]
["2019-11-21T06:40:00.000000000","2019-11-21T13:40:00.000000000",1016,477300.0]
["2019-11-21T06:40:15.000000000","2019-11-21T13:40:15.000000000",1019,14800.050000000001]
["2019-11-21T06:40:15.000000000","2019-11-21T13:40:15.000000000",1018,476975.0]
["2019-11-21T06:40:30.000000000","2019-11-21T13:40:30.000000000",1017,476000.0]
["2019-11-21T06:40:30.000000000","2019-11-21T13:40:30.000000000",1020,2943062.0]
["2019-11-21T06:40:30.000000000","2019-11-21T13:40:30.000000000",1133,954.7771]
["2019-11-21T06:40:45.000000000","2019-11-21T13:40:45.000000000",1022,0.0]
["2019-11-21T06:40:45.000000000","2019-11-21T13:40:45.000000000",1130,808729010.1854]
["2019-11-21T06:41:00.000000000","2019-11-21T13:41:00.000000000",1021,274.9693]
["2019-11-21T06:41:00.000000000","2019-11-21T13:41:00.000000000",1016,476900.0]
["2019-11-21T06:41:15.000000000","2019-11-21T13:41:15.000000000",1019,14800.050000000001]
["2019-11-21T06:41:15.000000000","2019-11-21T13:41:15.000000000",1018,477260.4]
["2019-11-21T06:41:30.000000000","2019-11-21T13:41:30.000000000",1017,476000.0]
["2019-11-21T06:41:30.000000000","2019-11-21T13:41:30.000000000",1020,2943062.0]
["2019-11-21T06:41:30.000000000","2019-11-21T13:41:30.000000000",1133,953.2417]
["2019-11-21T06:41:45.000000000","2019-11-21T13:41:45.000000000",1022,0.04666555]
["2019-11-21T06:41:45.000000000","2019-11-21T13:41:45.000000000",1130,808977110.312]
["2019-11-21T06:42:00.000000000","2019-11-21T13:42:00.000000000",1021,274.8383]
["2019-11-21T06:42:00.000000000","2019-11-21T13:42:00.000000000",1016,477000.0]
["2019-11-21T06:42:15.000000000","2019-11-21T13:42:15.000000000",1019,14800.050000000001]
["2019-11-21T06:42:15.000000000","2019-11-21T13:42:15.000000000",1018,477427.1]
["2019-11-21T06:42:30.000000000","2019-11-21T13:42:30.000000000",1017,476000.0]
["2019-11-21T06:42:30.000000000","2019-11-21T13:42:30.000000000",1020,2943062.0]
["2019-11-21T06:42:30.000000000","2019-11-21T13:42:30.000000000",1133,953.5833]
["2019-11-21T06:42:45.000000000","2019-11-21T13:42:45.000000000",1022,0.03333253]
["2019-11-21T06:42:45.000000000","2019-11-21T13:42:45.000000000",1130,808925018.1146]
["2019-11-21T06:43:00.000000000","2019-11-21T13:43:00.000000000",1021,274.9293]
["2019-11-21T06:43:00.000000000","2019-11-21T13:43:00.000000000",1016,477300.0]
["2019-11-21T06:43:15.000000000","2019-11-21T13:43:15.000000000",1019,14800.050000000001]
["2019-11-21T06:43:15.000000000","2019-11-21T13:43:15.000000000",1018,478156.3]
["2019-11-21T06:43:30.000000000","2019-11-21T13:43:30.000000000",1017,476000.0]
["2019-11-21T06:43:30.000000000","2019-11-21T13:43:30.000000000",1020,2943062.0]
["2019-11-21T06:43:30.000000000","2019-11-21T13:43:30.000000000",1133,953.4167]
["2019-11-21T06:43:45.000000000","2019-11-21T13:43:45.000000000",1022,0.0644429]
["2019-11-21T06:43:45.000000000","2019-11-21T13:43:45.000000000",1130,809415037.9376]
["2019-11-21T06:44:00.000000000","2019-11-21T13:44:00.000000000",1021,274.9893]
["2019-11-21T06:44:00.000000000","2019-11-21T13:44:00.000000000",1016,477300.0]
["2019-11-21T06:44:15.000000000","2019-11-21T13:44:15.000000000",1019,14800.050000000001]
["2019-11-21T06:44:15.000000000","2019-11-21T13:44:15.000000000",1018,477297.9]
["2019-11-21T06:44:30.000000000","2019-11-21T13:44:30.000000000",1017,476000.0]
["2019-11-21T06:44:30.000000000","2019-11-21T13:44:30.000000000",1020,2943062.0]
["2019-11-21T06:44:30.000000000","2019-11-21T13:44:30.000000000",1133,953.4417]
["2019-11-21T06:44:45.000000000","2019-11-21T13:44:45.000000000",1022,0.0999976]
["2019-11-21T06:44:45.000000000","2019-11-21T13:44:45.000000000",1130,809277596.9422]
["2019-11-21T06:45:00.000000000","2019-11-21T13:45:00.000000000",1021,275.0247]
["2019-11-21T06:45:00.000000000","2019-11-21T13:45:00.000000000",1016,476500.0]
["2019-11-21T06:45:15.000000000","2019-11-21T13:45:15.000000000",1019,14800.050000000001]
["2019-11-21T06:45:15.000000000","2019-11-21T13:45:15.000000000",1018,477050.0]
["2019-11-21T06:45:30.000000000","2019-11-21T13:45:30.000000000",1017,476000.0]
["2019-11-21T06:45:30.000000000","2019-11-21T13:45:30.000000000",1020,2943062.0]
["2019-11-21T06:45:30.000000000","2019-11-21T13:45:30.000000000",1133,953.3083]
["2019-11-21T06:45:45.000000000","2019-11-21T13:45:45.000000000",1022,0.06888723]
["2019-11-21T06:45:45.000000000","2019-11-21T13:45:45.000000000",1130,809081883.3192]
["2019-11-21T06:46:00.000000000","2019-11-21T13:46:00.000000000",1021,274.9048]
["2019-11-21T06:46:00.000000000","2019-11-21T13:46:00.000000000",1016,477000.0]
["2019-11-21T06:46:15.000000000","2019-11-21T13:46:15.000000000",1019,14800.050000000001]
["2019-11-21T06:46:15.000000000","2019-11-21T13:46:15.000000000",1018,477943.8]
["2019-11-21T06:46:30.000000000","2019-11-21T13:46:30.000000000",1017,476000.0]
["2019-11-21T06:46:30.000000000","2019-11-21T13:46:30.000000000",1020,2943062.0]
["2019-11-21T06:46:30.000000000","2019-11-21T13:46:30.000000000",1133,954.7417]
["2019-11-21T06:46:45.000000000","2019-11-21T13:46:45.000000000",1022,0.08222024]
["2019-11-21T06:46:45.000000000","2019-11-21T13:46:45.000000000",1130,809258172.733]
["2019-11-21T06:47:00.000000000","2019-11-21T13:47:00.000000000",1021,274.9249]
["2019-11-21T06:47:00.000000000","2019-11-21T13:47:00.000000000",1016,477000.0]
["2019-11-21T06:47:15.000000000","2019-11-21T13:47:15.000000000",1019,14800.050000000001]
["2019-11-21T06:47:15.000000000","2019-11-21T13:47:15.000000000",1018,477037.5]
["2019-11-21T06:47:30.000000000","2019-11-21T13:47:30.000000000",1017,476000.0]
["2019-11-21T06:47:30.000000000","2019-11-21T13:47:30.000000000",1020,2943062.0]
["2019-11-21T06:47:30.000000000","2019-11-21T13:47:30.000000000",1133,952.9479]
["2019-11-21T06:47:45.000000000","2019-11-21T13:47:45.000000000",1022,0.08444241]
["2019-11-21T06:47:45.000000000","2019-11-21T13:47:45.000000000",1130,808526233.2136]
["2019-11-21T06:48:00.000000000","2019-11-21T13:48:00.000000000",1021,274.7805]
["2019-11-21T06:48:00.000000000","2019-11-21T13:48:00.000000000",1016,477100.0]
["2019-11-21T06:48:15.000000000","2019-11-21T13:48:15.000000000",1019,14800.050000000001]
["2019-11-21T06:48:15.000000000","2019-11-21T13:48:15.000000000",1018,476993.7]
["2019-11-21T06:48:30.000000000","2019-11-21T13:48:30.000000000",1017,476000.0]
["2019-11-21T06:48:30.000000000","2019-11-21T13:48:30.000000000",1020,2943062.0]
["2019-11-21T06:48:30.000000000","2019-11-21T13:48:30.000000000",1133,954.5958]
["2019-11-21T06:48:45.000000000","2019-11-21T13:48:45.000000000",1022,0.06666507]
["2019-11-21T06:48:45.000000000","2019-11-21T13:48:45.000000000",1130,809107782.2648]
["2019-11-21T06:49:00.000000000","2019-11-21T13:49:00.000000000",1021,274.8938]
["2019-11-21T06:49:00.000000000","2019-11-21T13:49:00.000000000",1016,477300.0]
["2019-11-21T06:49:15.000000000","2019-11-21T13:49:15.000000000",1019,14800.050000000001]
["2019-11-21T06:49:15.000000000","2019-11-21T13:49:15.000000000",1018,477247.9]
["2019-11-21T06:49:30.000000000","2019-11-21T13:49:30.000000000",1017,476000.0]
["2019-11-21T06:49:30.000000000","2019-11-21T13:49:30.000000000",1020,2943062.0]
["2019-11-21T06:49:30.000000000","2019-11-21T13:49:30.000000000",1133,952.8687]
["2019-11-21T06:49:45.000000000","2019-11-21T13:49:45.000000000",1022,0.0999976]
["2019-11-21T06:49:45.000000000","2019-11-21T13:49:45.000000000",1130,808957686.1028]
["2019-11-21T06:50:00.000000000","2019-11-21T13:50:00.000000000",1021,274.8627]
["2019-11-21T06:50:00.000000000","2019-11-21T13:50:00.000000000",1016,476400.0]
["2019-11-21T06:50:15.000000000","2019-11-21T13:50:15.000000000",1019,14800.050000000001]
["2019-11-21T06:50:15.000000000","2019-11-21T13:50:15.000000000",1018,476675.0]
["2019-11-21T06:50:30.000000000","2019-11-21T13:50:30.000000000",1017,476000.0]
["2019-11-21T06:50:30.000000000","2019-11-21T13:50:30.000000000",1020,2943062.0]
["2019-11-21T06:50:30.000000000","2019-11-21T13:50:30.000000000",1133,952.4875]
["2019-11-21T06:50:45.000000000","2019-11-21T13:50:45.000000000",1022,0.06666507]
["2019-11-21T06:50:45.000000000","2019-11-21T13:50:45.000000000",1130,808297557.2962]
["2019-11-21T06:51:00.000000000","2019-11-21T13:51:00.000000000",1021,274.7273]
["2019-11-21T06:51:00.000000000","2019-11-21T13:51:00.000000000",1016,476700.0]
["2019-11-21T06:51:15.000000000","2019-11-21T13:51:15.000000000",1019,14800.050000000001]
["2019-11-21T06:51:15.000000000","2019-11-21T13:51:15.000000000",1018,477008.30000000005]
["2019-11-21T06:51:30.000000000","2019-11-21T13:51:30.000000000",1017,476000.0]
["2019-11-21T06:51:30.000000000","2019-11-21T13:51:30.000000000",1020,2943062.0]
["2019-11-21T06:51:30.000000000","2019-11-21T13:51:30.000000000",1133,953.0229]
["2019-11-21T06:51:45.000000000","2019-11-21T13:51:45.000000000",1022,0.08222024]
["2019-11-21T06:51:45.000000000","2019-11-21T13:51:45.000000000",1130,808539476.9926]
["2019-11-21T06:52:00.000000000","2019-11-21T13:52:00.000000000",1021,274.5985]
["2019-11-21T06:52:00.000000000","2019-11-21T13:52:00.000000000",1016,476700.0]
["2019-11-21T06:52:15.000000000","2019-11-21T13:52:15.000000000",1019,14800.050000000001]
["2019-11-21T06:52:15.000000000","2019-11-21T13:52:15.000000000",1018,476814.6]
["2019-11-21T06:52:30.000000000","2019-11-21T13:52:30.000000000",1017,476000.0]
["2019-11-21T06:52:30.000000000","2019-11-21T13:52:30.000000000",1020,2943062.0]
["2019-11-21T06:52:30.000000000","2019-11-21T13:52:30.000000000",1133,952.4708]
["2019-11-21T06:52:45.000000000","2019-11-21T13:52:45.000000000",1022,0.08222024]
["2019-11-21T06:52:45.000000000","2019-11-21T13:52:45.000000000",1130,808114793.146]
["2019-11-21T06:53:00.000000000","2019-11-21T13:53:00.000000000",1021,274.654]
["2019-11-21T06:53:00.000000000","2019-11-21T13:53:00.000000000",1016,476100.0]
["2019-11-21T06:53:15.000000000","2019-11-21T13:53:15.000000000",1019,14800.050000000001]
["2019-11-21T06:53:15.000000000","2019-11-21T13:53:15.000000000",1018,476650.0]
["2019-11-21T06:53:30.000000000","2019-11-21T13:53:30.000000000",1017,476000.0]
["2019-11-21T06:53:30.000000000","2019-11-21T13:53:30.000000000",1020,2943062.0]
["2019-11-21T06:53:30.000000000","2019-11-21T13:53:30.000000000",1133,952.8771]
["2019-11-21T06:53:45.000000000","2019-11-21T13:53:45.000000000",1022,0.06888723]
["2019-11-21T06:53:45.000000000","2019-11-21T13:53:45.000000000",1130,808670148.9454]
["2019-11-21T06:54:00.000000000","2019-11-21T13:54:00.000000000",1021,274.654]
["2019-11-21T06:54:00.000000000","2019-11-21T13:54:00.000000000",1016,477200.0]
["2019-11-21T06:54:15.000000000","2019-11-21T13:54:15.000000000",1019,14800.050000000001]
["2019-11-21T06:54:15.000000000","2019-11-21T13:54:15.000000000",1018,478325.0]
["2019-11-21T06:54:30.000000000","2019-11-21T13:54:30.000000000",1017,476000.0]
["2019-11-21T06:54:30.000000000","2019-11-21T13:54:30.000000000",1020,2943062.0]
["2019-11-21T06:54:30.000000000","2019-11-21T13:54:30.000000000",1133,953.5]
["2019-11-21T06:54:45.000000000","2019-11-21T13:54:45.000000000",1022,0.06666507]
["2019-11-21T06:54:45.000000000","2019-11-21T13:54:45.000000000",1130,808990059.7848]
["2019-11-21T06:55:00.000000000","2019-11-21T13:55:00.000000000",1021,274.8871]
["2019-11-21T06:55:00.000000000","2019-11-21T13:55:00.000000000",1016,477100.0]
["2019-11-21T06:55:15.000000000","2019-11-21T13:55:15.000000000",1019,14800.050000000001]
["2019-11-21T06:55:15.000000000","2019-11-21T13:55:15.000000000",1018,476925.0]
["2019-11-21T06:55:30.000000000","2019-11-21T13:55:30.000000000",1017,476000.0]
["2019-11-21T06:55:30.000000000","2019-11-21T13:55:30.000000000",1020,2943062.0]
["2019-11-21T06:55:30.000000000","2019-11-21T13:55:30.000000000",1133,954.3979]
["2019-11-21T06:55:45.000000000","2019-11-21T13:55:45.000000000",1022,0.0999976]
["2019-11-21T06:55:45.000000000","2019-11-21T13:55:45.000000000",1130,809323508.7094]
["2019-11-21T06:56:00.000000000","2019-11-21T13:56:00.000000000",1021,274.9715]
["2019-11-21T06:56:00.000000000","2019-11-21T13:56:00.000000000",1016,477000.0]
["2019-11-21T06:56:15.000000000","2019-11-21T13:56:15.000000000",1019,14800.050000000001]
["2019-11-21T06:56:15.000000000","2019-11-21T13:56:15.000000000",1018,476827.1]
["2019-11-21T06:56:30.000000000","2019-11-21T13:56:30.000000000",1017,476000.0]
["2019-11-21T06:56:30.000000000","2019-11-21T13:56:30.000000000",1020,2943062.0]
["2019-11-21T06:56:30.000000000","2019-11-21T13:56:30.000000000",1133,952.6833]
["2019-11-21T06:56:45.000000000","2019-11-21T13:56:45.000000000",1022,0.08222024]
["2019-11-21T06:56:45.000000000","2019-11-21T13:56:45.000000000",1130,809023022.0792]
["2019-11-21T06:57:00.000000000","2019-11-21T13:57:00.000000000",1021,274.785]
["2019-11-21T06:57:00.000000000","2019-11-21T13:57:00.000000000",1016,477000.0]
["2019-11-21T06:57:15.000000000","2019-11-21T13:57:15.000000000",1019,14800.050000000001]
["2019-11-21T06:57:15.000000000","2019-11-21T13:57:15.000000000",1018,476685.4]
["2019-11-21T06:57:30.000000000","2019-11-21T13:57:30.000000000",1017,476000.0]
["2019-11-21T06:57:30.000000000","2019-11-21T13:57:30.000000000",1020,2943062.0]
["2019-11-21T06:57:30.000000000","2019-11-21T13:57:30.000000000",1133,952.6042]
["2019-11-21T06:57:45.000000000","2019-11-21T13:57:45.000000000",1022,0.0999976]
["2019-11-21T06:57:45.000000000","2019-11-21T13:57:45.000000000",1130,808630711.9146]
["2019-11-21T06:58:00.000000000","2019-11-21T13:58:00.000000000",1021,274.6873]
["2019-11-21T06:58:00.000000000","2019-11-21T13:58:00.000000000",1016,477200.0]
["2019-11-21T06:58:15.000000000","2019-11-21T13:58:15.000000000",1019,14800.050000000001]
["2019-11-21T06:58:15.000000000","2019-11-21T13:58:15.000000000",1018,476852.10000000003]
["2019-11-21T06:58:30.000000000","2019-11-21T13:58:30.000000000",1017,476000.0]
["2019-11-21T06:58:30.000000000","2019-11-21T13:58:30.000000000",1020,2943062.0]
["2019-11-21T06:58:30.000000000","2019-11-21T13:58:30.000000000",1133,952.775]
["2019-11-21T06:58:45.000000000","2019-11-21T13:58:45.000000000",1022,0.06666507]
["2019-11-21T06:58:45.000000000","2019-11-21T13:58:45.000000000",1130,808761678.1736]
["2019-11-21T06:59:00.000000000","2019-11-21T13:59:00.000000000",1021,274.7606]
["2019-11-21T06:59:00.000000000","2019-11-21T13:59:00.000000000",1016,477200.0]
["2019-11-21T06:59:15.000000000","2019-11-21T13:59:15.000000000",1019,14800.050000000001]
["2019-11-21T06:59:15.000000000","2019-11-21T13:59:15.000000000",1018,476752.1]
["2019-11-21T06:59:30.000000000","2019-11-21T13:59:30.000000000",1017,476000.0]
["2019-11-21T06:59:30.000000000","2019-11-21T13:59:30.000000000",1020,2943062.0]
["2019-11-21T06:59:30.000000000","2019-11-21T13:59:30.000000000",1133,952.65]
["2019-11-21T06:59:45.000000000","2019-11-21T13:59:45.000000000",1022,0.06666507]
["2019-11-21T06:59:45.000000000","2019-11-21T13:59:45.000000000",1130,808434998.2916]
["2019-11-21T07:00:00.000000000","2019-11-21T14:00:00.000000000",1021,274.7983]
["2019-11-21T07:00:00.000000000","2019-11-21T14:00:00.000000000",1016,476900.0]
["2019-11-21T07:00:15.000000000","2019-11-21T14:00:15.000000000",1019,14800.050000000001]
["2019-11-21T07:00:15.000000000","2019-11-21T14:00:15.000000000",1018,476604.2]
["2019-11-21T07:00:30.000000000","2019-11-21T14:00:30.000000000",1017,476000.0]
["2019-11-21T07:00:30.000000000","2019-11-21T14:00:30.000000000",1020,2943062.0]
["2019-11-21T07:00:30.000000000","2019-11-21T14:00:30.000000000",1133,952.4479]
["2019-11-21T07:00:45.000000000","2019-11-21T14:00:45.000000000",1022,0.08222024]
["2019-11-21T07:00:45.000000000","2019-11-21T14:00:45.000000000",1130,808101549.367]
["2019-11-21T07:01:00.000000000","2019-11-21T14:01:00.000000000",1021,274.5363]
["2019-11-21T07:01:00.000000000","2019-11-21T14:01:00.000000000",1016,476800.0]
["2019-11-21T07:01:15.000000000","2019-11-21T14:01:15.000000000",1019,14800.050000000001]
["2019-11-21T07:01:15.000000000","2019-11-21T14:01:15.000000000",1018,476456.2]
["2019-11-21T07:01:30.000000000","2019-11-21T14:01:30.000000000",1017,476000.0]
["2019-11-21T07:01:30.000000000","2019-11-21T14:01:30.000000000",1020,2943062.0]
["2019-11-21T07:01:30.000000000","2019-11-21T14:01:30.000000000",1133,952.5667]
["2019-11-21T07:01:45.000000000","2019-11-21T14:01:45.000000000",1022,0.08444241]
["2019-11-21T07:01:45.000000000","2019-11-21T14:01:45.000000000",1130,808127742.6188]
["2019-11-21T07:02:00.000000000","2019-11-21T14:02:00.000000000",1021,274.5253]
["2019-11-21T07:02:00.000000000","2019-11-21T14:02:00.000000000",1016,476700.0]
["2019-11-21T07:02:15.000000000","2019-11-21T14:02:15.000000000",1019,14800.050000000001]
["2019-11-21T07:02:15.000000000","2019-11-21T14:02:15.000000000",1018,476418.8]
["2019-11-21T07:02:30.000000000","2019-11-21T14:02:30.000000000",1017,476000.0]
["2019-11-21T07:02:30.000000000","2019-11-21T14:02:30.000000000",1020,2943062.0]
["2019-11-21T07:02:30.000000000","2019-11-21T14:02:30.000000000",1133,952.125]
["2019-11-21T07:02:45.000000000","2019-11-21T14:02:45.000000000",1022,0.08222024]
["2019-11-21T07:02:45.000000000","2019-11-21T14:02:45.000000000",1130,807879642.4922]
["2019-11-21T07:03:00.000000000","2019-11-21T14:03:00.000000000",1021,274.4431]
["2019-11-21T07:03:00.000000000","2019-11-21T14:03:00.000000000",1016,476600.0]
["2019-11-21T07:03:15.000000000","2019-11-21T14:03:15.000000000",1019,14800.050000000001]
["2019-11-21T07:03:15.000000000","2019-11-21T14:03:15.000000000",1018,476091.7]
["2019-11-21T07:03:30.000000000","2019-11-21T14:03:30.000000000",1017,476000.0]
["2019-11-21T07:03:30.000000000","2019-11-21T14:03:30.000000000",1020,2943062.0]
["2019-11-21T07:03:30.000000000","2019-11-21T14:03:30.000000000",1133,953.3521]
["2019-11-21T07:03:45.000000000","2019-11-21T14:03:45.000000000",1022,0.08222024]
["2019-11-21T07:03:45.000000000","2019-11-21T14:03:45.000000000",1130,807402277.8358]
["2019-11-21T07:04:00.000000000","2019-11-21T14:04:00.000000000",1021,274.3254]
["2019-11-21T07:04:00.000000000","2019-11-21T14:04:00.000000000",1016,476300.0]
["2019-11-21T07:04:15.000000000","2019-11-21T14:04:15.000000000",1019,14800.050000000001]
["2019-11-21T07:04:15.000000000","2019-11-21T14:04:15.000000000",1018,477750.0]
["2019-11-21T07:04:30.000000000","2019-11-21T14:04:30.000000000",1017,476000.0]
["2019-11-21T07:04:30.000000000","2019-11-21T14:04:30.000000000",1020,2943062.0]
["2019-11-21T07:04:30.000000000","2019-11-21T14:04:30.000000000",1133,953.8417]
["2019-11-21T07:04:45.000000000","2019-11-21T14:04:45.000000000",1022,0.08444241]
["2019-11-21T07:04:45.000000000","2019-11-21T14:04:45.000000000",1130,807317811.9564]
["2019-11-21T07:05:00.000000000","2019-11-21T14:05:00.000000000",1021,274.4298]
["2019-11-21T07:05:00.000000000","2019-11-21T14:05:00.000000000",1016,476600.0]
["2019-11-21T07:05:15.000000000","2019-11-21T14:05:15.000000000",1019,14800.050000000001]
["2019-11-21T07:05:15.000000000","2019-11-21T14:05:15.000000000",1018,476462.5]
["2019-11-21T07:05:30.000000000","2019-11-21T14:05:30.000000000",1017,476000.0]
["2019-11-21T07:05:30.000000000","2019-11-21T14:05:30.000000000",1020,2943062.0]
["2019-11-21T07:05:30.000000000","2019-11-21T14:05:30.000000000",1133,952.3917]
["2019-11-21T07:05:45.000000000","2019-11-21T14:05:45.000000000",1022,0.04666555]
["2019-11-21T07:05:45.000000000","2019-11-21T14:05:45.000000000",1130,807905541.4378]
["2019-11-21T07:06:00.000000000","2019-11-21T14:06:00.000000000",1021,274.6118]
["2019-11-21T07:06:00.000000000","2019-11-21T14:06:00.000000000",1016,476400.0]
["2019-11-21T07:06:15.000000000","2019-11-21T14:06:15.000000000",1019,14800.050000000001]
["2019-11-21T07:06:15.000000000","2019-11-21T14:06:15.000000000",1018,476406.3]
["2019-11-21T07:06:30.000000000","2019-11-21T14:06:30.000000000",1017,474266.7]
["2019-11-21T07:06:30.000000000","2019-11-21T14:06:30.000000000",1020,2943062.0]
["2019-11-21T07:06:30.000000000","2019-11-21T14:06:30.000000000",1133,951.7854]
["2019-11-21T07:06:45.000000000","2019-11-21T14:06:45.000000000",1022,0.06666507]
["2019-11-21T07:06:45.000000000","2019-11-21T14:06:45.000000000",1130,807304568.1774]
["2019-11-21T07:07:00.000000000","2019-11-21T14:07:00.000000000",1021,274.452]
["2019-11-21T07:07:00.000000000","2019-11-21T14:07:00.000000000",1016,476200.0]
["2019-11-21T07:07:15.000000000","2019-11-21T14:07:15.000000000",1019,14800.050000000001]
["2019-11-21T07:07:15.000000000","2019-11-21T14:07:15.000000000",1018,476479.2]
["2019-11-21T07:07:30.000000000","2019-11-21T14:07:30.000000000",1017,476000.0]
["2019-11-21T07:07:30.000000000","2019-11-21T14:07:30.000000000",1020,2943062.0]
["2019-11-21T07:07:30.000000000","2019-11-21T14:07:30.000000000",1133,952.4479]
["2019-11-21T07:07:45.000000000","2019-11-21T14:07:45.000000000",1022,0.0999976]
["2019-11-21T07:07:45.000000000","2019-11-21T14:07:45.000000000",1130,808003545.4024]
["2019-11-21T07:08:00.000000000","2019-11-21T14:08:00.000000000",1021,274.5186]
["2019-11-21T07:08:00.000000000","2019-11-21T14:08:00.000000000",1016,476300.0]
["2019-11-21T07:08:15.000000000","2019-11-21T14:08:15.000000000",1019,14800.050000000001]
["2019-11-21T07:08:15.000000000","2019-11-21T14:08:15.000000000",1018,476437.5]
["2019-11-21T07:08:30.000000000","2019-11-21T14:08:30.000000000",1017,476000.0]
["2019-11-21T07:08:30.000000000","2019-11-21T14:08:30.000000000",1020,2943062.0]
["2019-11-21T07:08:30.000000000","2019-11-21T14:08:30.000000000",1133,952.4937]
["2019-11-21T07:08:45.000000000","2019-11-21T14:08:45.000000000",1022,0.0999976]
["2019-11-21T07:08:45.000000000","2019-11-21T14:08:45.000000000",1130,807827255.9886]
["2019-11-21T07:09:00.000000000","2019-11-21T14:09:00.000000000",1021,274.3565]
["2019-11-21T07:09:00.000000000","2019-11-21T14:09:00.000000000",1016,476900.0]
["2019-11-21T07:09:15.000000000","2019-11-21T14:09:15.000000000",1019,14800.050000000001]
["2019-11-21T07:09:15.000000000","2019-11-21T14:09:15.000000000",1018,476402.10000000003]
["2019-11-21T07:09:30.000000000","2019-11-21T14:09:30.000000000",1017,476000.0]
["2019-11-21T07:09:30.000000000","2019-11-21T14:09:30.000000000",1020,2943062.0]
["2019-11-21T07:09:30.000000000","2019-11-21T14:09:30.000000000",1133,952.6187]
["2019-11-21T07:09:45.000000000","2019-11-21T14:09:45.000000000",1022,0.03333253]
["2019-11-21T07:09:45.000000000","2019-11-21T14:09:45.000000000",1130,807944978.4686]
["2019-11-21T07:10:00.000000000","2019-11-21T14:10:00.000000000",1021,274.4365]
["2019-11-21T07:10:00.000000000","2019-11-21T14:10:00.000000000",1016,476200.0]
["2019-11-21T07:10:15.000000000","2019-11-21T14:10:15.000000000",1019,14800.050000000001]
["2019-11-21T07:10:15.000000000","2019-11-21T14:10:15.000000000",1018,476231.3]
["2019-11-21T07:10:30.000000000","2019-11-21T14:10:30.000000000",1017,476000.0]
["2019-11-21T07:10:30.000000000","2019-11-21T14:10:30.000000000",1020,2943062.0]
["2019-11-21T07:10:30.000000000","2019-11-21T14:10:30.000000000",1133,952.075]
["2019-11-21T07:10:45.000000000","2019-11-21T14:10:45.000000000",1022,0.0999976]
["2019-11-21T07:10:45.000000000","2019-11-21T14:10:45.000000000",1130,807193614.74]
["2019-11-21T07:11:00.000000000","2019-11-21T14:11:00.000000000",1021,274.7961]
["2019-11-21T07:11:00.000000000","2019-11-21T14:11:00.000000000",1016,477800.0]
["2019-11-21T07:11:15.000000000","2019-11-21T14:11:15.000000000",1019,14800.050000000001]
["2019-11-21T07:11:15.000000000","2019-11-21T14:11:15.000000000",1018,478570.80000000005]
["2019-11-21T07:11:30.000000000","2019-11-21T14:11:30.000000000",1017,478000.0]
["2019-11-21T07:11:30.000000000","2019-11-21T14:11:30.000000000",1020,2943062.0]
["2019-11-21T07:11:30.000000000","2019-11-21T14:11:30.000000000",1133,956.1313]
["2019-11-21T07:11:45.000000000","2019-11-21T14:11:45.000000000",1022,0.0999976]
["2019-11-21T07:11:45.000000000","2019-11-21T14:11:45.000000000",1130,810506031.021]
["2019-11-21T07:12:00.000000000","2019-11-21T14:12:00.000000000",1021,275.3155]
["2019-11-21T07:12:00.000000000","2019-11-21T14:12:00.000000000",1016,477800.0]
["2019-11-21T07:12:15.000000000","2019-11-21T14:12:15.000000000",1019,14800.050000000001]
["2019-11-21T07:12:15.000000000","2019-11-21T14:12:15.000000000",1018,479570.80000000005]
["2019-11-21T07:12:30.000000000","2019-11-21T14:12:30.000000000",1017,477733.3]
["2019-11-21T07:12:30.000000000","2019-11-21T14:12:30.000000000",1020,2943062.0]
["2019-11-21T07:12:30.000000000","2019-11-21T14:12:30.000000000",1133,957.2958]
["2019-11-21T07:12:45.000000000","2019-11-21T14:12:45.000000000",1022,0.06666507]
["2019-11-21T07:12:45.000000000","2019-11-21T14:12:45.000000000",1130,809767911.0714]
["2019-11-21T07:13:00.000000000","2019-11-21T14:13:00.000000000",1021,275.1735]
["2019-11-21T07:13:00.000000000","2019-11-21T14:13:00.000000000",1016,477700.0]
["2019-11-21T07:13:15.000000000","2019-11-21T14:13:15.000000000",1019,14800.050000000001]
["2019-11-21T07:13:15.000000000","2019-11-21T14:13:15.000000000",1018,479550.0]
["2019-11-21T07:13:30.000000000","2019-11-21T14:13:30.000000000",1017,476266.7]
["2019-11-21T07:13:30.000000000","2019-11-21T14:13:30.000000000",1020,2943062.0]
["2019-11-21T07:13:30.000000000","2019-11-21T14:13:30.000000000",1133,956.0646]
["2019-11-21T07:13:45.000000000","2019-11-21T14:13:45.000000000",1022,0.08222024]
["2019-11-21T07:13:45.000000000","2019-11-21T14:13:45.000000000",1130,810055153.9226]
["2019-11-21T07:14:00.000000000","2019-11-21T14:14:00.000000000",1021,275.2224]
["2019-11-21T07:14:00.000000000","2019-11-21T14:14:00.000000000",1016,477500.0]
["2019-11-21T07:14:15.000000000","2019-11-21T14:14:15.000000000",1019,14800.050000000001]
["2019-11-21T07:14:15.000000000","2019-11-21T14:14:15.000000000",1018,479710.39999999997]
["2019-11-21T07:14:30.000000000","2019-11-21T14:14:30.000000000",1017,476266.7]
["2019-11-21T07:14:30.000000000","2019-11-21T14:14:30.000000000",1020,2943062.0]
["2019-11-21T07:14:30.000000000","2019-11-21T14:14:30.000000000",1133,955.9625]
["2019-11-21T07:14:45.000000000","2019-11-21T14:14:45.000000000",1022,0.08222024]
["2019-11-21T07:14:45.000000000","2019-11-21T14:14:45.000000000",1130,809709049.8314]
["2019-11-21T07:15:00.000000000","2019-11-21T14:15:00.000000000",1021,274.9826]
["2019-11-21T07:15:00.000000000","2019-11-21T14:15:00.000000000",1016,477300.0]
["2019-11-21T07:15:15.000000000","2019-11-21T14:15:15.000000000",1019,14800.050000000001]
["2019-11-21T07:15:15.000000000","2019-11-21T14:15:15.000000000",1018,478985.4]
["2019-11-21T07:15:30.000000000","2019-11-21T14:15:30.000000000",1017,477733.3]
["2019-11-21T07:15:30.000000000","2019-11-21T14:15:30.000000000",1020,2943062.0]
["2019-11-21T07:15:30.000000000","2019-11-21T14:15:30.000000000",1133,957.4896]
["2019-11-21T07:15:45.000000000","2019-11-21T14:15:45.000000000",1022,0.0999976]
["2019-11-21T07:15:45.000000000","2019-11-21T14:15:45.000000000",1130,809597802.0878]
["2019-11-21T07:16:00.000000000","2019-11-21T14:16:00.000000000",1021,275.2224]
["2019-11-21T07:16:00.000000000","2019-11-21T14:16:00.000000000",1016,477600.0]
["2019-11-21T07:16:15.000000000","2019-11-21T14:16:15.000000000",1019,14800.050000000001]
["2019-11-21T07:16:15.000000000","2019-11-21T14:16:15.000000000",1018,479531.3]
["2019-11-21T07:16:30.000000000","2019-11-21T14:16:30.000000000",1017,476000.0]
["2019-11-21T07:16:30.000000000","2019-11-21T14:16:30.000000000",1020,2943062.0]
["2019-11-21T07:16:30.000000000","2019-11-21T14:16:30.000000000",1133,955.7146]
["2019-11-21T07:16:45.000000000","2019-11-21T14:16:45.000000000",1022,0.0999976]
["2019-11-21T07:16:45.000000000","2019-11-21T14:16:45.000000000",1130,809806759.4898]
["2019-11-21T07:17:00.000000000","2019-11-21T14:17:00.000000000",1021,275.0336]
["2019-11-21T07:17:00.000000000","2019-11-21T14:17:00.000000000",1016,477000.0]
["2019-11-21T07:17:15.000000000","2019-11-21T14:17:15.000000000",1019,14800.050000000001]
["2019-11-21T07:17:15.000000000","2019-11-21T14:17:15.000000000",1018,479552.1]
["2019-11-21T07:17:30.000000000","2019-11-21T14:17:30.000000000",1017,476000.0]
["2019-11-21T07:17:30.000000000","2019-11-21T14:17:30.000000000",1020,2943062.0]
["2019-11-21T07:17:30.000000000","2019-11-21T14:17:30.000000000",1133,955.5708]
["2019-11-21T07:17:45.000000000","2019-11-21T14:17:45.000000000",1022,0.08222024]
["2019-11-21T07:17:45.000000000","2019-11-21T14:17:45.000000000",1130,809604571.1304]
["2019-11-21T07:18:00.000000000","2019-11-21T14:18:00.000000000",1021,275.0048]
["2019-11-21T07:18:00.000000000","2019-11-21T14:18:00.000000000",1016,477400.0]
["2019-11-21T07:18:15.000000000","2019-11-21T14:18:15.000000000",1019,14800.050000000001]
["2019-11-21T07:18:15.000000000","2019-11-21T14:18:15.000000000",1018,479545.8]
["2019-11-21T07:18:30.000000000","2019-11-21T14:18:30.000000000",1017,476000.0]
["2019-11-21T07:18:30.000000000","2019-11-21T14:18:30.000000000",1020,2943062.0]
["2019-11-21T07:18:30.000000000","2019-11-21T14:18:30.000000000",1133,955.6083]
["2019-11-21T07:18:45.000000000","2019-11-21T14:18:45.000000000",1022,0.0999976]
["2019-11-21T07:18:45.000000000","2019-11-21T14:18:45.000000000",1130,809493323.3868]
["2019-11-21T07:19:00.000000000","2019-11-21T14:19:00.000000000",1021,274.9582]
["2019-11-21T07:19:00.000000000","2019-11-21T14:19:00.000000000",1016,477400.0]
["2019-11-21T07:19:15.000000000","2019-11-21T14:19:15.000000000",1019,14800.050000000001]
["2019-11-21T07:19:15.000000000","2019-11-21T14:19:15.000000000",1018,479439.6]
["2019-11-21T07:19:30.000000000","2019-11-21T14:19:30.000000000",1017,476000.0]
["2019-11-21T07:19:30.000000000","2019-11-21T14:19:30.000000000",1020,2943062.0]
["2019-11-21T07:19:30.000000000","2019-11-21T14:19:30.000000000",1133,955.3146]
["2019-11-21T07:19:45.000000000","2019-11-21T14:19:45.000000000",1022,0.0999976]
["2019-11-21T07:19:45.000000000","2019-11-21T14:19:45.000000000",1130,809709049.8314]
["2019-11-21T07:20:00.000000000","2019-11-21T14:20:00.000000000",1021,275.1246]
["2019-11-21T07:20:00.000000000","2019-11-21T14:20:00.000000000",1016,477800.0]
["2019-11-21T07:20:15.000000000","2019-11-21T14:20:15.000000000",1019,14800.050000000001]
["2019-11-21T07:20:15.000000000","2019-11-21T14:20:15.000000000",1018,479500.0]
["2019-11-21T07:20:30.000000000","2019-11-21T14:20:30.000000000",1017,478000.0]
["2019-11-21T07:20:30.000000000","2019-11-21T14:20:30.000000000",1020,2943062.0]
["2019-11-21T07:20:30.000000000","2019-11-21T14:20:30.000000000",1133,957.6375]
["2019-11-21T07:20:45.000000000","2019-11-21T14:20:45.000000000",1022,0.0999976]
["2019-11-21T07:20:45.000000000","2019-11-21T14:20:45.000000000",1130,810336216.3436]
["2019-11-21T07:21:00.000000000","2019-11-21T14:21:00.000000000",1021,275.2912]
["2019-11-21T07:21:00.000000000","2019-11-21T14:21:00.000000000",1016,478000.0]
["2019-11-21T07:21:15.000000000","2019-11-21T14:21:15.000000000",1019,14800.050000000001]
["2019-11-21T07:21:15.000000000","2019-11-21T14:21:15.000000000",1018,479533.3]
["2019-11-21T07:21:30.000000000","2019-11-21T14:21:30.000000000",1017,476266.7]
["2019-11-21T07:21:30.000000000","2019-11-21T14:21:30.000000000",1020,2943062.0]
["2019-11-21T07:21:30.000000000","2019-11-21T14:21:30.000000000",1133,955.6292]
["2019-11-21T07:21:45.000000000","2019-11-21T14:21:45.000000000",1022,0.06666507]
["2019-11-21T07:21:45.000000000","2019-11-21T14:21:45.000000000",1130,809983343.2098]
["2019-11-21T07:22:00.000000000","2019-11-21T14:22:00.000000000",1021,275.0181]
["2019-11-21T07:22:00.000000000","2019-11-21T14:22:00.000000000",1016,477700.0]
["2019-11-21T07:22:15.000000000","2019-11-21T14:22:15.000000000",1019,14800.050000000001]
["2019-11-21T07:22:15.000000000","2019-11-21T14:22:15.000000000",1018,479160.39999999997]
["2019-11-21T07:22:30.000000000","2019-11-21T14:22:30.000000000",1017,476000.0]
["2019-11-21T07:22:30.000000000","2019-11-21T14:22:30.000000000",1020,2943062.0]
["2019-11-21T07:22:30.000000000","2019-11-21T14:22:30.000000000",1133,955.3917]
["2019-11-21T07:22:45.000000000","2019-11-21T14:22:45.000000000",1022,0.08222024]
["2019-11-21T07:22:45.000000000","2019-11-21T14:22:45.000000000",1130,809414743.6314]
["2019-11-21T07:23:00.000000000","2019-11-21T14:23:00.000000000",1021,274.8117]
["2019-11-21T07:23:00.000000000","2019-11-21T14:23:00.000000000",1016,476900.0]
["2019-11-21T07:23:15.000000000","2019-11-21T14:23:15.000000000",1019,14800.050000000001]
["2019-11-21T07:23:15.000000000","2019-11-21T14:23:15.000000000",1018,476933.3]
["2019-11-21T07:23:30.000000000","2019-11-21T14:23:30.000000000",1017,476000.0]
["2019-11-21T07:23:30.000000000","2019-11-21T14:23:30.000000000",1020,2943062.0]
["2019-11-21T07:23:30.000000000","2019-11-21T14:23:30.000000000",1133,952.5646]
["2019-11-21T07:23:45.000000000","2019-11-21T14:23:45.000000000",1022,0.06666507]
["2019-11-21T07:23:45.000000000","2019-11-21T14:23:45.000000000",1130,808193078.5952]
["2019-11-21T07:24:00.000000000","2019-11-21T14:24:00.000000000",1021,274.3742]
["2019-11-21T07:24:00.000000000","2019-11-21T14:24:00.000000000",1016,476900.0]
["2019-11-21T07:24:15.000000000","2019-11-21T14:24:15.000000000",1019,14800.050000000001]
["2019-11-21T07:24:15.000000000","2019-11-21T14:24:15.000000000",1018,476518.7]
["2019-11-21T07:24:30.000000000","2019-11-21T14:24:30.000000000",1017,476000.0]
["2019-11-21T07:24:30.000000000","2019-11-21T14:24:30.000000000",1020,2943062.0]
["2019-11-21T07:24:30.000000000","2019-11-21T14:24:30.000000000",1133,953.6021]
["2019-11-21T07:24:45.000000000","2019-11-21T14:24:45.000000000",1022,0.0999976]
["2019-11-21T07:24:45.000000000","2019-11-21T14:24:45.000000000",1130,808134217.3552]
["2019-11-21T07:25:00.000000000","2019-11-21T14:25:00.000000000",1021,274.8094]
["2019-11-21T07:25:00.000000000","2019-11-21T14:25:00.000000000",1016,476800.0]
["2019-11-21T07:25:15.000000000","2019-11-21T14:25:15.000000000",1019,14800.050000000001]
["2019-11-21T07:25:15.000000000","2019-11-21T14:25:15.000000000",1018,476991.69999999995]
["2019-11-21T07:25:30.000000000","2019-11-21T14:25:30.000000000",1017,476000.0]
["2019-11-21T07:25:30.000000000","2019-11-21T14:25:30.000000000",1020,2943062.0]
["2019-11-21T07:25:30.000000000","2019-11-21T14:25:30.000000000",1133,952.6333]
["2019-11-21T07:25:45.000000000","2019-11-21T14:25:45.000000000",1022,0.06888723]
["2019-11-21T07:25:45.000000000","2019-11-21T14:25:45.000000000",1130,808533002.2562]
["2019-11-21T07:26:00.000000000","2019-11-21T14:26:00.000000000",1021,274.654]
["2019-11-21T07:26:00.000000000","2019-11-21T14:26:00.000000000",1016,476700.0]
["2019-11-21T07:26:15.000000000","2019-11-21T14:26:15.000000000",1019,14800.050000000001]
["2019-11-21T07:26:15.000000000","2019-11-21T14:26:15.000000000",1018,478593.8]
["2019-11-21T07:26:30.000000000","2019-11-21T14:26:30.000000000",1017,476000.0]
["2019-11-21T07:26:30.000000000","2019-11-21T14:26:30.000000000",1020,2943062.0]
["2019-11-21T07:26:30.000000000","2019-11-21T14:26:30.000000000",1133,955.275]
["2019-11-21T07:26:45.000000000","2019-11-21T14:26:45.000000000",1022,0.06666507]
["2019-11-21T07:26:45.000000000","2019-11-21T14:26:45.000000000",1130,809428281.7166]
["2019-11-21T07:27:00.000000000","2019-11-21T14:27:00.000000000",1021,275.0026]
["2019-11-21T07:27:00.000000000","2019-11-21T14:27:00.000000000",1016,477200.0]
["2019-11-21T07:27:15.000000000","2019-11-21T14:27:15.000000000",1019,14800.050000000001]
["2019-11-21T07:27:15.000000000","2019-11-21T14:27:15.000000000",1018,479031.3]
["2019-11-21T07:27:30.000000000","2019-11-21T14:27:30.000000000",1017,476000.0]
["2019-11-21T07:27:30.000000000","2019-11-21T14:27:30.000000000",1020,2943062.0]
["2019-11-21T07:27:30.000000000","2019-11-21T14:27:30.000000000",1133,953.5646]
["2019-11-21T07:27:45.000000000","2019-11-21T14:27:45.000000000",1022,0.08222024]
["2019-11-21T07:27:45.000000000","2019-11-21T14:27:45.000000000",1130,808977110.312]
["2019-11-21T07:28:00.000000000","2019-11-21T14:28:00.000000000",1021,274.9093]
["2019-11-21T07:28:00.000000000","2019-11-21T14:28:00.000000000",1016,477200.0]
["2019-11-21T07:28:15.000000000","2019-11-21T14:28:15.000000000",1019,14800.050000000001]
["2019-11-21T07:28:15.000000000","2019-11-21T14:28:15.000000000",1018,478783.3]
["2019-11-21T07:28:30.000000000","2019-11-21T14:28:30.000000000",1017,476000.0]
["2019-11-21T07:28:30.000000000","2019-11-21T14:28:30.000000000",1020,2943062.0]
["2019-11-21T07:28:30.000000000","2019-11-21T14:28:30.000000000",1133,955.3062]
["2019-11-21T07:28:45.000000000","2019-11-21T14:28:45.000000000",1022,0.0644429]
["2019-11-21T07:28:45.000000000","2019-11-21T14:28:45.000000000",1130,809388844.6858]
["2019-11-21T07:29:00.000000000","2019-11-21T14:29:00.000000000",1021,275.0714]
["2019-11-21T07:29:00.000000000","2019-11-21T14:29:00.000000000",1016,477300.0]
["2019-11-21T07:29:15.000000000","2019-11-21T14:29:15.000000000",1019,14800.050000000001]
["2019-11-21T07:29:15.000000000","2019-11-21T14:29:15.000000000",1018,477093.8]
["2019-11-21T07:29:30.000000000","2019-11-21T14:29:30.000000000",1017,476000.0]
["2019-11-21T07:29:30.000000000","2019-11-21T14:29:30.000000000",1020,2943062.0]
["2019-11-21T07:29:30.000000000","2019-11-21T14:29:30.000000000",1133,953.0479]
["2019-11-21T07:29:45.000000000","2019-11-21T14:29:45.000000000",1022,0.0999976]
["2019-11-21T07:29:45.000000000","2019-11-21T14:29:45.000000000",1130,808872631.611]
["2019-11-21T07:30:00.000000000","2019-11-21T14:30:00.000000000",1021,274.7361]
["2019-11-21T07:30:00.000000000","2019-11-21T14:30:00.000000000",1016,476800.0]
["2019-11-21T07:30:15.000000000","2019-11-21T14:30:15.000000000",1019,14800.050000000001]
["2019-11-21T07:30:15.000000000","2019-11-21T14:30:15.000000000",1018,476802.1]
["2019-11-21T07:30:30.000000000","2019-11-21T14:30:30.000000000",1017,476000.0]
["2019-11-21T07:30:30.000000000","2019-11-21T14:30:30.000000000",1020,2943062.0]
["2019-11-21T07:30:30.000000000","2019-11-21T14:30:30.000000000",1133,952.7062]
["2019-11-21T07:30:45.000000000","2019-11-21T14:30:45.000000000",1022,0.0999976]
["2019-11-21T07:30:45.000000000","2019-11-21T14:30:45.000000000",1130,808519758.4772]
["2019-11-21T07:31:00.000000000","2019-11-21T14:31:00.000000000",1021,274.6762]
["2019-11-21T07:31:00.000000000","2019-11-21T14:31:00.000000000",1016,476800.0]
["2019-11-21T07:31:15.000000000","2019-11-21T14:31:15.000000000",1019,14800.050000000001]
["2019-11-21T07:31:15.000000000","2019-11-21T14:31:15.000000000",1018,476895.8]
["2019-11-21T07:31:30.000000000","2019-11-21T14:31:30.000000000",1017,476000.0]
["2019-11-21T07:31:30.000000000","2019-11-21T14:31:30.000000000",1020,2943062.0]
["2019-11-21T07:31:30.000000000","2019-11-21T14:31:30.000000000",1133,952.5708]
["2019-11-21T07:31:45.000000000","2019-11-21T14:31:45.000000000",1022,0.0999976]
["2019-11-21T07:31:45.000000000","2019-11-21T14:31:45.000000000",1130,808336700.0208]
["2019-11-21T07:32:00.000000000","2019-11-21T14:32:00.000000000",1021,274.5874]
["2019-11-21T07:32:00.000000000","2019-11-21T14:32:00.000000000",1016,476900.0]
["2019-11-21T07:32:15.000000000","2019-11-21T14:32:15.000000000",1019,14800.050000000001]
["2019-11-21T07:32:15.000000000","2019-11-21T14:32:15.000000000",1018,476572.9]
["2019-11-21T07:32:30.000000000","2019-11-21T14:32:30.000000000",1017,476000.0]
["2019-11-21T07:32:30.000000000","2019-11-21T14:32:30.000000000",1020,2943062.0]
["2019-11-21T07:32:30.000000000","2019-11-21T14:32:30.000000000",1133,953.1042]
["2019-11-21T07:32:45.000000000","2019-11-21T14:32:45.000000000",1022,0.05110988]
["2019-11-21T07:32:45.000000000","2019-11-21T14:32:45.000000000",1130,808702816.9336]
["2019-11-21T07:33:00.000000000","2019-11-21T14:33:00.000000000",1021,275.0181]
["2019-11-21T07:33:00.000000000","2019-11-21T14:33:00.000000000",1016,477100.0]
["2019-11-21T07:33:15.000000000","2019-11-21T14:33:15.000000000",1019,14800.050000000001]
["2019-11-21T07:33:15.000000000","2019-11-21T14:33:15.000000000",1018,476812.5]
["2019-11-21T07:33:30.000000000","2019-11-21T14:33:30.000000000",1017,476000.0]
["2019-11-21T07:33:30.000000000","2019-11-21T14:33:30.000000000",1020,2943062.0]
["2019-11-21T07:33:30.000000000","2019-11-21T14:33:30.000000000",1133,952.9271]
["2019-11-21T07:33:45.000000000","2019-11-21T14:33:45.000000000",1022,0.03333253]
["2019-11-21T07:33:45.000000000","2019-11-21T14:33:45.000000000",1130,808434998.2916]
["2019-11-21T07:34:00.000000000","2019-11-21T14:34:00.000000000",1021,274.7451]
["2019-11-21T07:34:00.000000000","2019-11-21T14:34:00.000000000",1016,476900.0]
["2019-11-21T07:34:15.000000000","2019-11-21T14:34:15.000000000",1019,14800.050000000001]
["2019-11-21T07:34:15.000000000","2019-11-21T14:34:15.000000000",1018,476852.10000000003]
["2019-11-21T07:34:30.000000000","2019-11-21T14:34:30.000000000",1017,476000.0]
["2019-11-21T07:34:30.000000000","2019-11-21T14:34:30.000000000",1020,2943062.0]
["2019-11-21T07:34:30.000000000","2019-11-21T14:34:30.000000000",1133,952.9125]
["2019-11-21T07:34:45.000000000","2019-11-21T14:34:45.000000000",1022,0.06888723]
["2019-11-21T07:34:45.000000000","2019-11-21T14:34:45.000000000",1130,808866156.8746]
["2019-11-21T07:35:00.000000000","2019-11-21T14:35:00.000000000",1021,274.7739]
["2019-11-21T07:35:00.000000000","2019-11-21T14:35:00.000000000",1016,477100.0]
["2019-11-21T07:35:15.000000000","2019-11-21T14:35:15.000000000",1019,14800.050000000001]
["2019-11-21T07:35:15.000000000","2019-11-21T14:35:15.000000000",1018,476560.4]
["2019-11-21T07:35:30.000000000","2019-11-21T14:35:30.000000000",1017,476000.0]
["2019-11-21T07:35:30.000000000","2019-11-21T14:35:30.000000000",1020,2943062.0]
["2019-11-21T07:35:30.000000000","2019-11-21T14:35:30.000000000",1133,952.4]
["2019-11-21T07:35:45.000000000","2019-11-21T14:35:45.000000000",1022,0.08222024]
["2019-11-21T07:35:45.000000000","2019-11-21T14:35:45.000000000",1130,808049457.1696]
["2019-11-21T07:36:00.000000000","2019-11-21T14:36:00.000000000",1021,274.5919]
["2019-11-21T07:36:00.000000000","2019-11-21T14:36:00.000000000",1016,476800.0]
["2019-11-21T07:36:15.000000000","2019-11-21T14:36:15.000000000",1019,14800.050000000001]
["2019-11-21T07:36:15.000000000","2019-11-21T14:36:15.000000000",1018,476243.7]
["2019-11-21T07:36:30.000000000","2019-11-21T14:36:30.000000000",1017,476000.0]
["2019-11-21T07:36:30.000000000","2019-11-21T14:36:30.000000000",1020,2943062.0]
["2019-11-21T07:36:30.000000000","2019-11-21T14:36:30.000000000",1133,952.3792]
["2019-11-21T07:36:45.000000000","2019-11-21T14:36:45.000000000",1022,0.0999976]
["2019-11-21T07:36:45.000000000","2019-11-21T14:36:45.000000000",1130,808271658.3506]
["2019-11-21T07:37:00.000000000","2019-11-21T14:37:00.000000000",1021,274.7562]
["2019-11-21T07:37:00.000000000","2019-11-21T14:37:00.000000000",1016,476900.0]
["2019-11-21T07:37:15.000000000","2019-11-21T14:37:15.000000000",1019,14800.050000000001]
["2019-11-21T07:37:15.000000000","2019-11-21T14:37:15.000000000",1018,476491.69999999995]
["2019-11-21T07:37:30.000000000","2019-11-21T14:37:30.000000000",1017,476000.0]
["2019-11-21T07:37:30.000000000","2019-11-21T14:37:30.000000000",1020,2943062.0]
["2019-11-21T07:37:30.000000000","2019-11-21T14:37:30.000000000",1133,952.7062]
["2019-11-21T07:37:45.000000000","2019-11-21T14:37:45.000000000",1022,0.08444241]
["2019-11-21T07:37:45.000000000","2019-11-21T14:37:45.000000000",1130,808395561.2608]
["2019-11-21T07:38:00.000000000","2019-11-21T14:38:00.000000000",1021,274.7251]
["2019-11-21T07:38:00.000000000","2019-11-21T14:38:00.000000000",1016,477100.0]
["2019-11-21T07:38:15.000000000","2019-11-21T14:38:15.000000000",1019,14800.050000000001]
["2019-11-21T07:38:15.000000000","2019-11-21T14:38:15.000000000",1018,476383.30000000005]
["2019-11-21T07:38:30.000000000","2019-11-21T14:38:30.000000000",1017,476000.0]
["2019-11-21T07:38:30.000000000","2019-11-21T14:38:30.000000000",1020,2943062.0]
["2019-11-21T07:38:30.000000000","2019-11-21T14:38:30.000000000",1133,952.4792]
["2019-11-21T07:38:45.000000000","2019-11-21T14:38:45.000000000",1022,0.05110988]
["2019-11-21T07:38:45.000000000","2019-11-21T14:38:45.000000000",1130,808598043.9264]
["2019-11-21T07:39:00.000000000","2019-11-21T14:39:00.000000000",1021,274.6829]
["2019-11-21T07:39:00.000000000","2019-11-21T14:39:00.000000000",1016,476600.0]
["2019-11-21T07:39:15.000000000","2019-11-21T14:39:15.000000000",1019,14800.050000000001]
["2019-11-21T07:39:15.000000000","2019-11-21T14:39:15.000000000",1018,476097.89999999997]
["2019-11-21T07:39:30.000000000","2019-11-21T14:39:30.000000000",1017,476000.0]
["2019-11-21T07:39:30.000000000","2019-11-21T14:39:30.000000000",1020,2943062.0]
["2019-11-21T07:39:30.000000000","2019-11-21T14:39:30.000000000",1133,952.4667]
["2019-11-21T07:39:45.000000000","2019-11-21T14:39:45.000000000",1022,0.04888771]
["2019-11-21T07:39:45.000000000","2019-11-21T14:39:45.000000000",1130,808709291.67]
["2019-11-21T07:40:00.000000000","2019-11-21T14:40:00.000000000",1021,274.7472]
["2019-11-21T07:40:00.000000000","2019-11-21T14:40:00.000000000",1016,476800.0]
["2019-11-21T07:40:15.000000000","2019-11-21T14:40:15.000000000",1019,14800.050000000001]
["2019-11-21T07:40:15.000000000","2019-11-21T14:40:15.000000000",1018,476272.89999999997]
["2019-11-21T07:40:30.000000000","2019-11-21T14:40:30.000000000",1017,476000.0]
["2019-11-21T07:40:30.000000000","2019-11-21T14:40:30.000000000",1020,2943062.0]
["2019-11-21T07:40:30.000000000","2019-11-21T14:40:30.000000000",1133,952.0875]
["2019-11-21T07:40:45.000000000","2019-11-21T14:40:45.000000000",1022,0.04666555]
["2019-11-21T07:40:45.000000000","2019-11-21T14:40:45.000000000",1130,807885822.9224]
["2019-11-21T07:41:00.000000000","2019-11-21T14:41:00.000000000",1021,274.583]
["2019-11-21T07:41:00.000000000","2019-11-21T14:41:00.000000000",1016,477000.0]
["2019-11-21T07:41:15.000000000","2019-11-21T14:41:15.000000000",1019,14800.050000000001]
["2019-11-21T07:41:15.000000000","2019-11-21T14:41:15.000000000",1018,476314.6]
["2019-11-21T07:41:30.000000000","2019-11-21T14:41:30.000000000",1017,476000.0]
["2019-11-21T07:41:30.000000000","2019-11-21T14:41:30.000000000",1020,2943062.0]
["2019-11-21T07:41:30.000000000","2019-11-21T14:41:30.000000000",1133,952.6021]
["2019-11-21T07:41:45.000000000","2019-11-21T14:41:45.000000000",1022,0.0999976]
["2019-11-21T07:41:45.000000000","2019-11-21T14:41:45.000000000",1130,808199847.6378]
["2019-11-21T07:42:00.000000000","2019-11-21T14:42:00.000000000",1021,274.6763]
["2019-11-21T07:42:00.000000000","2019-11-21T14:42:00.000000000",1016,477000.0]
["2019-11-21T07:42:15.000000000","2019-11-21T14:42:15.000000000",1019,14800.050000000001]
["2019-11-21T07:42:15.000000000","2019-11-21T14:42:15.000000000",1018,476612.5]
["2019-11-21T07:42:30.000000000","2019-11-21T14:42:30.000000000",1017,476000.0]
["2019-11-21T07:42:30.000000000","2019-11-21T14:42:30.000000000",1020,2943062.0]
["2019-11-21T07:42:30.000000000","2019-11-21T14:42:30.000000000",1133,952.5396]
["2019-11-21T07:42:45.000000000","2019-11-21T14:42:45.000000000",1022,0.0999976]
["2019-11-21T07:42:45.000000000","2019-11-21T14:42:45.000000000",1130,808193078.5952]
["2019-11-21T07:43:00.000000000","2019-11-21T14:43:00.000000000",1021,274.6074]
["2019-11-21T07:43:00.000000000","2019-11-21T14:43:00.000000000",1016,476900.0]
["2019-11-21T07:43:15.000000000","2019-11-21T14:43:15.000000000",1019,14800.050000000001]
["2019-11-21T07:43:15.000000000","2019-11-21T14:43:15.000000000",1018,476750.0]
["2019-11-21T07:43:30.000000000","2019-11-21T14:43:30.000000000",1017,476000.0]
["2019-11-21T07:43:30.000000000","2019-11-21T14:43:30.000000000",1020,2943062.0]
["2019-11-21T07:43:30.000000000","2019-11-21T14:43:30.000000000",1133,952.2917]
["2019-11-21T07:43:45.000000000","2019-11-21T14:43:45.000000000",1022,0.08222024]
["2019-11-21T07:43:45.000000000","2019-11-21T14:43:45.000000000",1130,808369368.009]
["2019-11-21T07:44:00.000000000","2019-11-21T14:44:00.000000000",1021,274.5208]
["2019-11-21T07:44:00.000000000","2019-11-21T14:44:00.000000000",1016,476800.0]
["2019-11-21T07:44:15.000000000","2019-11-21T14:44:15.000000000",1019,14800.050000000001]
["2019-11-21T07:44:15.000000000","2019-11-21T14:44:15.000000000",1018,477312.5]
["2019-11-21T07:44:30.000000000","2019-11-21T14:44:30.000000000",1017,476000.0]
["2019-11-21T07:44:30.000000000","2019-11-21T14:44:30.000000000",1020,2943062.0]
["2019-11-21T07:44:30.000000000","2019-11-21T14:44:30.000000000",1133,952.9167]
["2019-11-21T07:44:45.000000000","2019-11-21T14:44:45.000000000",1022,0.01777735]
["2019-11-21T07:44:45.000000000","2019-11-21T14:44:45.000000000",1130,809068639.5402]
["2019-11-21T07:45:00.000000000","2019-11-21T14:45:00.000000000",1021,274.8205]
["2019-11-21T07:45:00.000000000","2019-11-21T14:45:00.000000000",1016,477000.0]
["2019-11-21T07:45:15.000000000","2019-11-21T14:45:15.000000000",1019,14800.050000000001]
["2019-11-21T07:45:15.000000000","2019-11-21T14:45:15.000000000",1018,476714.60000000003]
["2019-11-21T07:45:30.000000000","2019-11-21T14:45:30.000000000",1017,476000.0]
["2019-11-21T07:45:30.000000000","2019-11-21T14:45:30.000000000",1020,2943062.0]
["2019-11-21T07:45:30.000000000","2019-11-21T14:45:30.000000000",1133,952.6771]
["2019-11-21T07:45:45.000000000","2019-11-21T14:45:45.000000000",1022,0.0999976]
["2019-11-21T07:45:45.000000000","2019-11-21T14:45:45.000000000",1130,808957391.7966]
["2019-11-21T07:46:00.000000000","2019-11-21T14:46:00.000000000",1021,274.7384]
["2019-11-21T07:46:00.000000000","2019-11-21T14:46:00.000000000",1016,477000.0]
["2019-11-21T07:46:15.000000000","2019-11-21T14:46:15.000000000",1019,14800.050000000001]
["2019-11-21T07:46:15.000000000","2019-11-21T14:46:15.000000000",1018,476758.30000000005]
["2019-11-21T07:46:30.000000000","2019-11-21T14:46:30.000000000",1017,476000.0]
["2019-11-21T07:46:30.000000000","2019-11-21T14:46:30.000000000",1020,2943062.0]
["2019-11-21T07:46:30.000000000","2019-11-21T14:46:30.000000000",1133,952.475]
["2019-11-21T07:46:45.000000000","2019-11-21T14:46:45.000000000",1022,0.0355547]
["2019-11-21T07:46:45.000000000","2019-11-21T14:46:45.000000000",1130,807859923.9768]
["2019-11-21T07:47:00.000000000","2019-11-21T14:47:00.000000000",1021,274.3609]
["2019-11-21T07:47:00.000000000","2019-11-21T14:47:00.000000000",1016,477100.0]
["2019-11-21T07:47:15.000000000","2019-11-21T14:47:15.000000000",1019,14800.050000000001]
["2019-11-21T07:47:15.000000000","2019-11-21T14:47:15.000000000",1018,476362.5]
["2019-11-21T07:47:30.000000000","2019-11-21T14:47:30.000000000",1017,476000.0]
["2019-11-21T07:47:30.000000000","2019-11-21T14:47:30.000000000",1020,2943062.0]
["2019-11-21T07:47:30.000000000","2019-11-21T14:47:30.000000000",1133,952.3021]
["2019-11-21T07:47:45.000000000","2019-11-21T14:47:45.000000000",1022,0.04888771]
["2019-11-21T07:47:45.000000000","2019-11-21T14:47:45.000000000",1130,808120973.5762]
["2019-11-21T07:48:00.000000000","2019-11-21T14:48:00.000000000",1021,274.5985]
["2019-11-21T07:48:00.000000000","2019-11-21T14:48:00.000000000",1016,476300.0]
["2019-11-21T07:48:15.000000000","2019-11-21T14:48:15.000000000",1019,14800.050000000001]
["2019-11-21T07:48:15.000000000","2019-11-21T14:48:15.000000000",1018,476345.8]
["2019-11-21T07:48:30.000000000","2019-11-21T14:48:30.000000000",1017,476000.0]
["2019-11-21T07:48:30.000000000","2019-11-21T14:48:30.000000000",1020,2943062.0]
["2019-11-21T07:48:30.000000000","2019-11-21T14:48:30.000000000",1133,952.3229]
["2019-11-21T07:48:45.000000000","2019-11-21T14:48:45.000000000",1022,0.04888771]
["2019-11-21T07:48:45.000000000","2019-11-21T14:48:45.000000000",1130,808533002.2562]
["2019-11-21T07:49:00.000000000","2019-11-21T14:49:00.000000000",1021,274.6185]
["2019-11-21T07:49:00.000000000","2019-11-21T14:49:00.000000000",1016,476400.0]
["2019-11-21T07:49:15.000000000","2019-11-21T14:49:15.000000000",1019,14800.050000000001]
["2019-11-21T07:49:15.000000000","2019-11-21T14:49:15.000000000",1018,476314.6]
["2019-11-21T07:49:30.000000000","2019-11-21T14:49:30.000000000",1017,476000.0]
["2019-11-21T07:49:30.000000000","2019-11-21T14:49:30.000000000",1020,2943062.0]
["2019-11-21T07:49:30.000000000","2019-11-21T14:49:30.000000000",1133,952.6354]
["2019-11-21T07:49:45.000000000","2019-11-21T14:49:45.000000000",1022,0.01777735]
["2019-11-21T07:49:45.000000000","2019-11-21T14:49:45.000000000",1130,808604812.969]
["2019-11-21T07:50:00.000000000","2019-11-21T14:50:00.000000000",1021,274.6452]
["2019-11-21T07:50:00.000000000","2019-11-21T14:50:00.000000000",1016,476400.0]
["2019-11-21T07:50:15.000000000","2019-11-21T14:50:15.000000000",1019,14800.050000000001]
["2019-11-21T07:50:15.000000000","2019-11-21T14:50:15.000000000",1018,477445.80000000005]
["2019-11-21T07:50:30.000000000","2019-11-21T14:50:30.000000000",1017,476000.0]
["2019-11-21T07:50:30.000000000","2019-11-21T14:50:30.000000000",1020,2943062.0]
["2019-11-21T07:50:30.000000000","2019-11-21T14:50:30.000000000",1133,953.9604]
["2019-11-21T07:50:45.000000000","2019-11-21T14:50:45.000000000",1022,0.03333253]
["2019-11-21T07:50:45.000000000","2019-11-21T14:50:45.000000000",1130,807258950.7164]
["2019-11-21T07:51:00.000000000","2019-11-21T14:51:00.000000000",1021,274.3987]
["2019-11-21T07:51:00.000000000","2019-11-21T14:51:00.000000000",1016,476300.0]
["2019-11-21T07:51:15.000000000","2019-11-21T14:51:15.000000000",1019,14800.050000000001]
["2019-11-21T07:51:15.000000000","2019-11-21T14:51:15.000000000",1018,476156.3]
["2019-11-21T07:51:30.000000000","2019-11-21T14:51:30.000000000",1017,476000.0]
["2019-11-21T07:51:30.000000000","2019-11-21T14:51:30.000000000",1020,2943062.0]
["2019-11-21T07:51:30.000000000","2019-11-21T14:51:30.000000000",1133,953.2563]
["2019-11-21T07:51:45.000000000","2019-11-21T14:51:45.000000000",1022,0.04888771]
["2019-11-21T07:51:45.000000000","2019-11-21T14:51:45.000000000",1130,807180370.961]
["2019-11-21T07:52:00.000000000","2019-11-21T14:52:00.000000000",1021,273.9836]
["2019-11-21T07:52:00.000000000","2019-11-21T14:52:00.000000000",1016,476000.0]
["2019-11-21T07:52:15.000000000","2019-11-21T14:52:15.000000000",1019,14800.050000000001]
["2019-11-21T07:52:15.000000000","2019-11-21T14:52:15.000000000",1018,477681.2]
["2019-11-21T07:52:30.000000000","2019-11-21T14:52:30.000000000",1017,476000.0]
["2019-11-21T07:52:30.000000000","2019-11-21T14:52:30.000000000",1020,2943062.0]
["2019-11-21T07:52:30.000000000","2019-11-21T14:52:30.000000000",1133,953.8396]
["2019-11-21T07:52:45.000000000","2019-11-21T14:52:45.000000000",1022,0.06666507]
["2019-11-21T07:52:45.000000000","2019-11-21T14:52:45.000000000",1130,807304568.1774]
["2019-11-21T07:53:00.000000000","2019-11-21T14:53:00.000000000",1021,274.2921]
["2019-11-21T07:53:00.000000000","2019-11-21T14:53:00.000000000",1016,476200.0]
["2019-11-21T07:53:15.000000000","2019-11-21T14:53:15.000000000",1019,14800.050000000001]
["2019-11-21T07:53:15.000000000","2019-11-21T14:53:15.000000000",1018,476200.0]
["2019-11-21T07:53:30.000000000","2019-11-21T14:53:30.000000000",1017,476000.0]
["2019-11-21T07:53:30.000000000","2019-11-21T14:53:30.000000000",1020,2943062.0]
["2019-11-21T07:53:30.000000000","2019-11-21T14:53:30.000000000",1133,952.4104]
["2019-11-21T07:53:45.000000000","2019-11-21T14:53:45.000000000",1022,0.05333205]
["2019-11-21T07:53:45.000000000","2019-11-21T14:53:45.000000000",1130,807801357.043]
["2019-11-21T07:54:00.000000000","2019-11-21T14:54:00.000000000",1021,274.5097]
["2019-11-21T07:54:00.000000000","2019-11-21T14:54:00.000000000",1016,476400.0]
["2019-11-21T07:54:15.000000000","2019-11-21T14:54:15.000000000",1019,14800.050000000001]
["2019-11-21T07:54:15.000000000","2019-11-21T14:54:15.000000000",1018,476441.7]
["2019-11-21T07:54:30.000000000","2019-11-21T14:54:30.000000000",1017,476000.0]
["2019-11-21T07:54:30.000000000","2019-11-21T14:54:30.000000000",1020,2943062.0]
["2019-11-21T07:54:30.000000000","2019-11-21T14:54:30.000000000",1133,952.1688]
["2019-11-21T07:54:45.000000000","2019-11-21T14:54:45.000000000",1022,0.06888723]
["2019-11-21T07:54:45.000000000","2019-11-21T14:54:45.000000000",1130,807696584.0358]
["2019-11-21T07:55:00.000000000","2019-11-21T14:55:00.000000000",1021,274.4254]
["2019-11-21T07:55:00.000000000","2019-11-21T14:55:00.000000000",1016,476400.0]
["2019-11-21T07:55:15.000000000","2019-11-21T14:55:15.000000000",1019,14800.050000000001]
["2019-11-21T07:55:15.000000000","2019-11-21T14:55:15.000000000",1018,476306.2]
["2019-11-21T07:55:30.000000000","2019-11-21T14:55:30.000000000",1017,476000.0]
["2019-11-21T07:55:30.000000000","2019-11-21T14:55:30.000000000",1020,2943062.0]
["2019-11-21T07:55:30.000000000","2019-11-21T14:55:30.000000000",1133,953.4958]
["2019-11-21T07:55:45.000000000","2019-11-21T14:55:45.000000000",1022,0.01555518]
["2019-11-21T07:55:45.000000000","2019-11-21T14:55:45.000000000",1130,807487332.3276]
["2019-11-21T07:56:00.000000000","2019-11-21T14:56:00.000000000",1021,274.381]
["2019-11-21T07:56:00.000000000","2019-11-21T14:56:00.000000000",1016,476300.0]
["2019-11-21T07:56:15.000000000","2019-11-21T14:56:15.000000000",1019,14800.050000000001]
["2019-11-21T07:56:15.000000000","2019-11-21T14:56:15.000000000",1018,476387.5]
["2019-11-21T07:56:30.000000000","2019-11-21T14:56:30.000000000",1017,476000.0]
["2019-11-21T07:56:30.000000000","2019-11-21T14:56:30.000000000",1020,2943062.0]
["2019-11-21T07:56:30.000000000","2019-11-21T14:56:30.000000000",1133,953.5604]
["2019-11-21T07:56:45.000000000","2019-11-21T14:56:45.000000000",1022,0.06666507]
["2019-11-21T07:56:45.000000000","2019-11-21T14:56:45.000000000",1130,807311042.9138]
["2019-11-21T07:57:00.000000000","2019-11-21T14:57:00.000000000",1021,274.3965]
["2019-11-21T07:57:00.000000000","2019-11-21T14:57:00.000000000",1016,475900.0]
["2019-11-21T07:57:15.000000000","2019-11-21T14:57:15.000000000",1019,14800.050000000001]
["2019-11-21T07:57:15.000000000","2019-11-21T14:57:15.000000000",1018,477383.30000000005]
["2019-11-21T07:57:30.000000000","2019-11-21T14:57:30.000000000",1017,475733.3]
["2019-11-21T07:57:30.000000000","2019-11-21T14:57:30.000000000",1020,2943062.0]
["2019-11-21T07:57:30.000000000","2019-11-21T14:57:30.000000000",1133,952.5312]
["2019-11-21T07:57:45.000000000","2019-11-21T14:57:45.000000000",1022,0.01777735]
["2019-11-21T07:57:45.000000000","2019-11-21T14:57:45.000000000",1130,807134753.5]
["2019-11-21T07:58:00.000000000","2019-11-21T14:58:00.000000000",1021,274.3233]
["2019-11-21T07:58:00.000000000","2019-11-21T14:58:00.000000000",1016,476000.0]
["2019-11-21T07:58:15.000000000","2019-11-21T14:58:15.000000000",1019,14800.050000000001]
["2019-11-21T07:58:15.000000000","2019-11-21T14:58:15.000000000",1018,476183.3]
["2019-11-21T07:58:30.000000000","2019-11-21T14:58:30.000000000",1017,476000.0]
["2019-11-21T07:58:30.000000000","2019-11-21T14:58:30.000000000",1020,2943062.0]
["2019-11-21T07:58:30.000000000","2019-11-21T14:58:30.000000000",1133,952.1708]
["2019-11-21T07:58:45.000000000","2019-11-21T14:58:45.000000000",1022,0.0355547]
["2019-11-21T07:58:45.000000000","2019-11-21T14:58:45.000000000",1130,807023505.7564]
["2019-11-21T07:59:00.000000000","2019-11-21T14:59:00.000000000",1021,274.2233]
["2019-11-21T07:59:00.000000000","2019-11-21T14:59:00.000000000",1016,476100.0]
["2019-11-21T07:59:15.000000000","2019-11-21T14:59:15.000000000",1019,14800.050000000001]
["2019-11-21T07:59:15.000000000","2019-11-21T14:59:15.000000000",1018,476706.2]
["2019-11-21T07:59:30.000000000","2019-11-21T14:59:30.000000000",1017,476000.0]
["2019-11-21T07:59:30.000000000","2019-11-21T14:59:30.000000000",1020,2943062.0]
["2019-11-21T07:59:30.000000000","2019-11-21T14:59:30.000000000",1133,952.3042]
["2019-11-21T07:59:45.000000000","2019-11-21T14:59:45.000000000",1022,0.05110988]
["2019-11-21T07:59:45.000000000","2019-11-21T14:59:45.000000000",1130,807356954.681]
["2019-11-21T08:00:00.000000000","2019-11-21T15:00:00.000000000",1021,274.3254]
["2019-11-21T08:00:00.000000000","2019-11-21T15:00:00.000000000",1016,475900.0]
["2019-11-21T08:00:15.000000000","2019-11-21T15:00:15.000000000",1019,14800.050000000001]
["2019-11-21T08:00:15.000000000","2019-11-21T15:00:15.000000000",1018,476075.0]
["2019-11-21T08:00:30.000000000","2019-11-21T15:00:30.000000000",1017,476000.0]
["2019-11-21T08:00:30.000000000","2019-11-21T15:00:30.000000000",1020,2943062.0]
["2019-11-21T08:00:30.000000000","2019-11-21T15:00:30.000000000",1133,952.0]
["2019-11-21T08:00:45.000000000","2019-11-21T15:00:45.000000000",1022,0.06888723]
["2019-11-21T08:00:45.000000000","2019-11-21T15:00:45.000000000",1130,807265425.4528]
["2019-11-21T08:01:00.000000000","2019-11-21T15:01:00.000000000",1021,274.2544]
["2019-11-21T08:01:00.000000000","2019-11-21T15:01:00.000000000",1016,475500.0]
["2019-11-21T08:01:15.000000000","2019-11-21T15:01:15.000000000",1019,14800.050000000001]
["2019-11-21T08:01:15.000000000","2019-11-21T15:01:15.000000000",1018,477850.0]
["2019-11-21T08:01:30.000000000","2019-11-21T15:01:30.000000000",1017,476000.0]
["2019-11-21T08:01:30.000000000","2019-11-21T15:01:30.000000000",1020,2943062.0]
["2019-11-21T08:01:30.000000000","2019-11-21T15:01:30.000000000",1133,953.8979]
["2019-11-21T08:01:45.000000000","2019-11-21T15:01:45.000000000",1022,0.08222024]
["2019-11-21T08:01:45.000000000","2019-11-21T15:01:45.000000000",1130,806801304.5754]
["2019-11-21T08:02:00.000000000","2019-11-21T15:02:00.000000000",1021,274.0235]
["2019-11-21T08:02:00.000000000","2019-11-21T15:02:00.000000000",1016,475500.0]
["2019-11-21T08:02:15.000000000","2019-11-21T15:02:15.000000000",1019,14800.050000000001]
["2019-11-21T08:02:15.000000000","2019-11-21T15:02:15.000000000",1018,477522.89999999997]
["2019-11-21T08:02:30.000000000","2019-11-21T15:02:30.000000000",1017,474266.7]
["2019-11-21T08:02:30.000000000","2019-11-21T15:02:30.000000000",1020,2943062.0]
["2019-11-21T08:02:30.000000000","2019-11-21T15:02:30.000000000",1133,952.0146]
["2019-11-21T08:02:45.000000000","2019-11-21T15:02:45.000000000",1022,0.03111036]
["2019-11-21T08:02:45.000000000","2019-11-21T15:02:45.000000000",1130,806474918.9996]
["2019-11-21T08:03:00.000000000","2019-11-21T15:03:00.000000000",1021,274.1145]
["2019-11-21T08:03:00.000000000","2019-11-21T15:03:00.000000000",1016,475700.0]
["2019-11-21T08:03:15.000000000","2019-11-21T15:03:15.000000000",1019,14800.050000000001]
["2019-11-21T08:03:15.000000000","2019-11-21T15:03:15.000000000",1018,477912.5]
["2019-11-21T08:03:30.000000000","2019-11-21T15:03:30.000000000",1017,476000.0]
["2019-11-21T08:03:30.000000000","2019-11-21T15:03:30.000000000",1020,2943062.0]
["2019-11-21T08:03:30.000000000","2019-11-21T15:03:30.000000000",1133,953.8687]
["2019-11-21T08:03:45.000000000","2019-11-21T15:03:45.000000000",1022,0.01555518]
["2019-11-21T08:03:45.000000000","2019-11-21T15:03:45.000000000",1130,806853691.079]
["2019-11-21T08:04:00.000000000","2019-11-21T15:04:00.000000000",1021,273.9681]
["2019-11-21T08:04:00.000000000","2019-11-21T15:04:00.000000000",1016,476100.0]
["2019-11-21T08:04:15.000000000","2019-11-21T15:04:15.000000000",1019,14800.050000000001]
["2019-11-21T08:04:15.000000000","2019-11-21T15:04:15.000000000",1018,477700.0]
["2019-11-21T08:04:30.000000000","2019-11-21T15:04:30.000000000",1017,476000.0]
["2019-11-21T08:04:30.000000000","2019-11-21T15:04:30.000000000",1020,2943062.0]
["2019-11-21T08:04:30.000000000","2019-11-21T15:04:30.000000000",1133,953.6583]
["2019-11-21T08:04:45.000000000","2019-11-21T15:04:45.000000000",1022,0.05110988]
["2019-11-21T08:04:45.000000000","2019-11-21T15:04:45.000000000",1130,806984363.0318]
["2019-11-21T08:05:00.000000000","2019-11-21T15:05:00.000000000",1021,274.2033]
["2019-11-21T08:05:00.000000000","2019-11-21T15:05:00.000000000",1016,475800.0]
["2019-11-21T08:05:15.000000000","2019-11-21T15:05:15.000000000",1019,14800.050000000001]
["2019-11-21T08:05:15.000000000","2019-11-21T15:05:15.000000000",1018,477177.1]
["2019-11-21T08:05:30.000000000","2019-11-21T15:05:30.000000000",1017,475733.3]
["2019-11-21T08:05:30.000000000","2019-11-21T15:05:30.000000000",1020,2943062.0]
["2019-11-21T08:05:30.000000000","2019-11-21T15:05:30.000000000",1133,953.0791]
["2019-11-21T08:05:45.000000000","2019-11-21T15:05:45.000000000",1022,0.05110988]
["2019-11-21T08:05:45.000000000","2019-11-21T15:05:45.000000000",1130,806082903.1412]
["2019-11-21T08:06:00.000000000","2019-11-21T15:06:00.000000000",1021,274.1057]
["2019-11-21T08:06:00.000000000","2019-11-21T15:06:00.000000000",1016,475700.0]
["2019-11-21T08:06:15.000000000","2019-11-21T15:06:15.000000000",1019,14800.050000000001]
["2019-11-21T08:06:15.000000000","2019-11-21T15:06:15.000000000",1018,477870.8]
["2019-11-21T08:06:30.000000000","2019-11-21T15:06:30.000000000",1017,476000.0]
["2019-11-21T08:06:30.000000000","2019-11-21T15:06:30.000000000",1020,2943062.0]
["2019-11-21T08:06:30.000000000","2019-11-21T15:06:30.000000000",1133,953.8458]
["2019-11-21T08:06:45.000000000","2019-11-21T15:06:45.000000000",1022,0.06666507]
["2019-11-21T08:06:45.000000000","2019-11-21T15:06:45.000000000",1130,807278374.9256]
["2019-11-21T08:07:00.000000000","2019-11-21T15:07:00.000000000",1021,274.3743]
["2019-11-21T08:07:00.000000000","2019-11-21T15:07:00.000000000",1016,476300.0]
["2019-11-21T08:07:15.000000000","2019-11-21T15:07:15.000000000",1019,14800.050000000001]
["2019-11-21T08:07:15.000000000","2019-11-21T15:07:15.000000000",1018,477191.7]
["2019-11-21T08:07:30.000000000","2019-11-21T15:07:30.000000000",1017,476000.0]
["2019-11-21T08:07:30.000000000","2019-11-21T15:07:30.000000000",1020,2943062.0]
["2019-11-21T08:07:30.000000000","2019-11-21T15:07:30.000000000",1133,953.5021]
["2019-11-21T08:07:45.000000000","2019-11-21T15:07:45.000000000",1022,0.0999976]
["2019-11-21T08:07:45.000000000","2019-11-21T15:07:45.000000000",1130,807357248.9872]
["2019-11-21T08:08:00.000000000","2019-11-21T15:08:00.000000000",1021,274.2367]
["2019-11-21T08:08:00.000000000","2019-11-21T15:08:00.000000000",1016,475900.0]
["2019-11-21T08:08:15.000000000","2019-11-21T15:08:15.000000000",1019,14800.050000000001]
["2019-11-21T08:08:15.000000000","2019-11-21T15:08:15.000000000",1018,477491.69999999995]
["2019-11-21T08:08:30.000000000","2019-11-21T15:08:30.000000000",1017,476000.0]
["2019-11-21T08:08:30.000000000","2019-11-21T15:08:30.000000000",1020,2943062.0]
["2019-11-21T08:08:30.000000000","2019-11-21T15:08:30.000000000",1133,953.775]
["2019-11-21T08:08:45.000000000","2019-11-21T15:08:45.000000000",1022,0.0644429]
["2019-11-21T08:08:45.000000000","2019-11-21T15:08:45.000000000",1130,807232757.4646]
["2019-11-21T08:09:00.000000000","2019-11-21T15:09:00.000000000",1021,274.1434]
["2019-11-21T08:09:00.000000000","2019-11-21T15:09:00.000000000",1016,476000.0]
["2019-11-21T08:09:15.000000000","2019-11-21T15:09:15.000000000",1019,14800.050000000001]
["2019-11-21T08:09:15.000000000","2019-11-21T15:09:15.000000000",1018,477510.4]
["2019-11-21T08:09:30.000000000","2019-11-21T15:09:30.000000000",1017,476000.0]
["2019-11-21T08:09:30.000000000","2019-11-21T15:09:30.000000000",1020,2943062.0]
["2019-11-21T08:09:30.000000000","2019-11-21T15:09:30.000000000",1133,953.2042]
["2019-11-21T08:09:45.000000000","2019-11-21T15:09:45.000000000",1022,0.06666507]
["2019-11-21T08:09:45.000000000","2019-11-21T15:09:45.000000000",1130,808552720.7716]
["2019-11-21T08:10:00.000000000","2019-11-21T15:10:00.000000000",1021,275.2912]
["2019-11-21T08:10:00.000000000","2019-11-21T15:10:00.000000000",1016,478400.0]
["2019-11-21T08:10:15.000000000","2019-11-21T15:10:15.000000000",1019,14800.050000000001]
["2019-11-21T08:10:15.000000000","2019-11-21T15:10:15.000000000",1018,479610.4]
["2019-11-21T08:10:30.000000000","2019-11-21T15:10:30.000000000",1017,478000.0]
["2019-11-21T08:10:30.000000000","2019-11-21T15:10:30.000000000",1020,2943062.0]
["2019-11-21T08:10:30.000000000","2019-11-21T15:10:30.000000000",1133,957.8]
["2019-11-21T08:10:45.000000000","2019-11-21T15:10:45.000000000",1022,0.1133306]
["2019-11-21T08:10:45.000000000","2019-11-21T15:10:45.000000000",1130,810519274.8]
["2019-11-21T08:11:00.000000000","2019-11-21T15:11:00.000000000",1021,275.3645]
["2019-11-21T08:11:00.000000000","2019-11-21T15:11:00.000000000",1016,477900.0]
["2019-11-21T08:11:15.000000000","2019-11-21T15:11:15.000000000",1019,14800.050000000001]
["2019-11-21T08:11:15.000000000","2019-11-21T15:11:15.000000000",1018,479477.10000000003]
["2019-11-21T08:11:30.000000000","2019-11-21T15:11:30.000000000",1017,478000.0]
["2019-11-21T08:11:30.000000000","2019-11-21T15:11:30.000000000",1020,2943062.0]
["2019-11-21T08:11:30.000000000","2019-11-21T15:11:30.000000000",1133,957.3667]
["2019-11-21T08:11:45.000000000","2019-11-21T15:11:45.000000000",1022,0.04888771]
["2019-11-21T08:11:45.000000000","2019-11-21T15:11:45.000000000",1130,809983343.2098]
["2019-11-21T08:12:00.000000000","2019-11-21T15:12:00.000000000",1021,275.3577]
["2019-11-21T08:12:00.000000000","2019-11-21T15:12:00.000000000",1016,478000.0]
["2019-11-21T08:12:15.000000000","2019-11-21T15:12:15.000000000",1019,14800.050000000001]
["2019-11-21T08:12:15.000000000","2019-11-21T15:12:15.000000000",1018,479462.5]
["2019-11-21T08:12:30.000000000","2019-11-21T15:12:30.000000000",1017,478000.0]
["2019-11-21T08:12:30.000000000","2019-11-21T15:12:30.000000000",1020,2943062.0]
["2019-11-21T08:12:30.000000000","2019-11-21T15:12:30.000000000",1133,957.4375]
["2019-11-21T08:12:45.000000000","2019-11-21T15:12:45.000000000",1022,0.0999976]
["2019-11-21T08:12:45.000000000","2019-11-21T15:12:45.000000000",1130,809709049.8314]
["2019-11-21T08:13:00.000000000","2019-11-21T15:13:00.000000000",1021,275.249]
["2019-11-21T08:13:00.000000000","2019-11-21T15:13:00.000000000",1016,477800.0]
["2019-11-21T08:13:15.000000000","2019-11-21T15:13:15.000000000",1019,14800.050000000001]
["2019-11-21T08:13:15.000000000","2019-11-21T15:13:15.000000000",1018,479456.2]
["2019-11-21T08:13:30.000000000","2019-11-21T15:13:30.000000000",1017,478000.0]
["2019-11-21T08:13:30.000000000","2019-11-21T15:13:30.000000000",1020,2943062.0]
["2019-11-21T08:13:30.000000000","2019-11-21T15:13:30.000000000",1133,957.3375]
["2019-11-21T08:13:45.000000000","2019-11-21T15:13:45.000000000",1022,0.08444241]
["2019-11-21T08:13:45.000000000","2019-11-21T15:13:45.000000000",1130,809846196.5206]
["2019-11-21T08:14:00.000000000","2019-11-21T15:14:00.000000000",1021,275.2312]
["2019-11-21T08:14:00.000000000","2019-11-21T15:14:00.000000000",1016,477900.0]
["2019-11-21T08:14:15.000000000","2019-11-21T15:14:15.000000000",1019,14746.800000000001]
["2019-11-21T08:14:15.000000000","2019-11-21T15:14:15.000000000",1018,479560.4]
["2019-11-21T08:14:30.000000000","2019-11-21T15:14:30.000000000",1017,478000.0]
["2019-11-21T08:14:30.000000000","2019-11-21T15:14:30.000000000",1020,2943062.0]
["2019-11-21T08:14:30.000000000","2019-11-21T15:14:30.000000000",1133,957.5708]
["2019-11-21T08:14:45.000000000","2019-11-21T15:14:45.000000000",1022,0.09999759]
["2019-11-21T08:14:45.000000000","2019-11-21T15:14:45.000000000",1130,810473363.0328]
["2019-11-21T08:15:00.000000000","2019-11-21T15:15:00.000000000",1021,275.2734]
["2019-11-21T08:15:00.000000000","2019-11-21T15:15:00.000000000",1016,477800.0]
["2019-11-21T08:15:15.000000000","2019-11-21T15:15:15.000000000",1019,14800.050000000001]
["2019-11-21T08:15:15.000000000","2019-11-21T15:15:15.000000000",1018,477287.5]
["2019-11-21T08:15:30.000000000","2019-11-21T15:15:30.000000000",1017,476000.0]
["2019-11-21T08:15:30.000000000","2019-11-21T15:15:30.000000000",1020,2943062.0]
["2019-11-21T08:15:30.000000000","2019-11-21T15:15:30.000000000",1133,952.7458]
["2019-11-21T08:15:45.000000000","2019-11-21T15:15:45.000000000",1022,0.04888771]
["2019-11-21T08:15:45.000000000","2019-11-21T15:15:45.000000000",1130,808095368.9368]
["2019-11-21T08:16:00.000000000","2019-11-21T15:16:00.000000000",1021,274.7895]
["2019-11-21T08:16:00.000000000","2019-11-21T15:16:00.000000000",1016,477400.0]
["2019-11-21T08:16:15.000000000","2019-11-21T15:16:15.000000000",1019,14800.050000000001]
["2019-11-21T08:16:15.000000000","2019-11-21T15:16:15.000000000",1018,476833.3]
["2019-11-21T08:16:30.000000000","2019-11-21T15:16:30.000000000",1017,476000.0]
["2019-11-21T08:16:30.000000000","2019-11-21T15:16:30.000000000",1020,2943062.0]
["2019-11-21T08:16:30.000000000","2019-11-21T15:16:30.000000000",1133,952.5896]
["2019-11-21T08:16:45.000000000","2019-11-21T15:16:45.000000000",1022,0.08222024]
["2019-11-21T08:16:45.000000000","2019-11-21T15:16:45.000000000",1130,808918249.072]
["2019-11-21T08:17:00.000000000","2019-11-21T15:17:00.000000000",1021,274.8427]
["2019-11-21T08:17:00.000000000","2019-11-21T15:17:00.000000000",1016,476700.0]
["2019-11-21T08:17:15.000000000","2019-11-21T15:17:15.000000000",1019,14800.050000000001]
["2019-11-21T08:17:15.000000000","2019-11-21T15:17:15.000000000",1018,476654.2]
["2019-11-21T08:17:30.000000000","2019-11-21T15:17:30.000000000",1017,476000.0]
["2019-11-21T08:17:30.000000000","2019-11-21T15:17:30.000000000",1020,2943062.0]
["2019-11-21T08:17:30.000000000","2019-11-21T15:17:30.000000000",1133,952.9396]
["2019-11-21T08:17:45.000000000","2019-11-21T15:17:45.000000000",1022,0.08222024]
["2019-11-21T08:17:45.000000000","2019-11-21T15:17:45.000000000",1130,808853207.4018]
["2019-11-21T08:18:00.000000000","2019-11-21T15:18:00.000000000",1021,275.0114]
["2019-11-21T08:18:00.000000000","2019-11-21T15:18:00.000000000",1016,477500.0]
["2019-11-21T08:18:15.000000000","2019-11-21T15:18:15.000000000",1019,14800.050000000001]
["2019-11-21T08:18:15.000000000","2019-11-21T15:18:15.000000000",1018,476954.2]
["2019-11-21T08:18:30.000000000","2019-11-21T15:18:30.000000000",1017,476000.0]
["2019-11-21T08:18:30.000000000","2019-11-21T15:18:30.000000000",1020,2943062.0]
["2019-11-21T08:18:30.000000000","2019-11-21T15:18:30.000000000",1133,952.8458]
["2019-11-21T08:18:45.000000000","2019-11-21T15:18:45.000000000",1022,0.0644429]
["2019-11-21T08:18:45.000000000","2019-11-21T15:18:45.000000000",1130,809336458.1822]
["2019-11-21T08:19:00.000000000","2019-11-21T15:19:00.000000000",1021,275.0203]
["2019-11-21T08:19:00.000000000","2019-11-21T15:19:00.000000000",1016,477200.0]
["2019-11-21T08:19:15.000000000","2019-11-21T15:19:15.000000000",1019,14800.050000000001]
["2019-11-21T08:19:15.000000000","2019-11-21T15:19:15.000000000",1018,476756.3]
["2019-11-21T08:19:30.000000000","2019-11-21T15:19:30.000000000",1017,476000.0]
["2019-11-21T08:19:30.000000000","2019-11-21T15:19:30.000000000",1020,2943062.0]
["2019-11-21T08:19:30.000000000","2019-11-21T15:19:30.000000000",1133,952.7125]
["2019-11-21T08:19:45.000000000","2019-11-21T15:19:45.000000000",1022,0.08222024]
["2019-11-21T08:19:45.000000000","2019-11-21T15:19:45.000000000",1130,808885581.0838]
["2019-11-21T08:20:00.000000000","2019-11-21T15:20:00.000000000",1021,274.9271]
["2019-11-21T08:20:00.000000000","2019-11-21T15:20:00.000000000",1016,477100.0]
["2019-11-21T08:20:15.000000000","2019-11-21T15:20:15.000000000",1019,14800.050000000001]
["2019-11-21T08:20:15.000000000","2019-11-21T15:20:15.000000000",1018,478560.4]
["2019-11-21T08:20:30.000000000","2019-11-21T15:20:30.000000000",1017,476000.0]
["2019-11-21T08:20:30.000000000","2019-11-21T15:20:30.000000000",1020,2943062.0]
["2019-11-21T08:20:30.000000000","2019-11-21T15:20:30.000000000",1133,955.1958]
["2019-11-21T08:20:45.000000000","2019-11-21T15:20:45.000000000",1022,0.03333253]
["2019-11-21T08:20:45.000000000","2019-11-21T15:20:45.000000000",1130,809611045.8668]
["2019-11-21T08:21:00.000000000","2019-11-21T15:21:00.000000000",1021,274.7895]
["2019-11-21T08:21:00.000000000","2019-11-21T15:21:00.000000000",1016,477300.0]
["2019-11-21T08:21:15.000000000","2019-11-21T15:21:15.000000000",1019,14800.050000000001]
["2019-11-21T08:21:15.000000000","2019-11-21T15:21:15.000000000",1018,476666.7]
["2019-11-21T08:21:30.000000000","2019-11-21T15:21:30.000000000",1017,476000.0]
["2019-11-21T08:21:30.000000000","2019-11-21T15:21:30.000000000",1020,2943062.0]
["2019-11-21T08:21:30.000000000","2019-11-21T15:21:30.000000000",1133,952.475]
["2019-11-21T08:21:45.000000000","2019-11-21T15:21:45.000000000",1022,0.06666507]
["2019-11-21T08:21:45.000000000","2019-11-21T15:21:45.000000000",1130,808245465.0988]
["2019-11-21T08:22:00.000000000","2019-11-21T15:22:00.000000000",1021,274.5319]
["2019-11-21T08:22:00.000000000","2019-11-21T15:22:00.000000000",1016,477400.0]
["2019-11-21T08:22:15.000000000","2019-11-21T15:22:15.000000000",1019,14800.050000000001]
["2019-11-21T08:22:15.000000000","2019-11-21T15:22:15.000000000",1018,476625.0]
["2019-11-21T08:22:30.000000000","2019-11-21T15:22:30.000000000",1017,476000.0]
["2019-11-21T08:22:30.000000000","2019-11-21T15:22:30.000000000",1020,2943062.0]
["2019-11-21T08:22:30.000000000","2019-11-21T15:22:30.000000000",1133,952.6604]
["2019-11-21T08:22:45.000000000","2019-11-21T15:22:45.000000000",1022,0.06666507]
["2019-11-21T08:22:45.000000000","2019-11-21T15:22:45.000000000",1130,809121026.0438]
["2019-11-21T08:23:00.000000000","2019-11-21T15:23:00.000000000",1021,274.8005]
["2019-11-21T08:23:00.000000000","2019-11-21T15:23:00.000000000",1016,477000.0]
["2019-11-21T08:23:15.000000000","2019-11-21T15:23:15.000000000",1019,14800.050000000001]
["2019-11-21T08:23:15.000000000","2019-11-21T15:23:15.000000000",1018,477025.0]
["2019-11-21T08:23:30.000000000","2019-11-21T15:23:30.000000000",1017,476000.0]
["2019-11-21T08:23:30.000000000","2019-11-21T15:23:30.000000000",1020,2943062.0]
["2019-11-21T08:23:30.000000000","2019-11-21T15:23:30.000000000",1133,952.8625]
["2019-11-21T08:23:45.000000000","2019-11-21T15:23:45.000000000",1022,0.0999976]
["2019-11-21T08:23:45.000000000","2019-11-21T15:23:45.000000000",1130,808918249.072]
["2019-11-21T08:24:00.000000000","2019-11-21T15:24:00.000000000",1021,274.8782]
["2019-11-21T08:24:00.000000000","2019-11-21T15:24:00.000000000",1016,477700.0]
["2019-11-21T08:24:15.000000000","2019-11-21T15:24:15.000000000",1019,14800.050000000001]
["2019-11-21T08:24:15.000000000","2019-11-21T15:24:15.000000000",1018,476935.4]
["2019-11-21T08:24:30.000000000","2019-11-21T15:24:30.000000000",1017,476000.0]
["2019-11-21T08:24:30.000000000","2019-11-21T15:24:30.000000000",1020,2943062.0]
["2019-11-21T08:24:30.000000000","2019-11-21T15:24:30.000000000",1133,952.7979]
["2019-11-21T08:24:45.000000000","2019-11-21T15:24:45.000000000",1022,0.0]
["2019-11-21T08:24:45.000000000","2019-11-21T15:24:45.000000000",1130,808924723.8084]
["2019-11-21T08:25:00.000000000","2019-11-21T15:25:00.000000000",1021,274.805]
["2019-11-21T08:25:00.000000000","2019-11-21T15:25:00.000000000",1016,477600.0]
["2019-11-21T08:25:15.000000000","2019-11-21T15:25:15.000000000",1019,14800.050000000001]
["2019-11-21T08:25:15.000000000","2019-11-21T15:25:15.000000000",1018,476802.1]
["2019-11-21T08:25:30.000000000","2019-11-21T15:25:30.000000000",1017,476000.0]
["2019-11-21T08:25:30.000000000","2019-11-21T15:25:30.000000000",1020,2943062.0]
["2019-11-21T08:25:30.000000000","2019-11-21T15:25:30.000000000",1133,952.7979]
["2019-11-21T08:25:45.000000000","2019-11-21T15:25:45.000000000",1022,0.08222024]
["2019-11-21T08:25:45.000000000","2019-11-21T15:25:45.000000000",1130,808964160.8392]
["2019-11-21T08:26:00.000000000","2019-11-21T15:26:00.000000000",1021,274.9493]
["2019-11-21T08:26:00.000000000","2019-11-21T15:26:00.000000000",1016,477600.0]
["2019-11-21T08:26:15.000000000","2019-11-21T15:26:15.000000000",1019,14800.050000000001]
["2019-11-21T08:26:15.000000000","2019-11-21T15:26:15.000000000",1018,479120.8]
["2019-11-21T08:26:30.000000000","2019-11-21T15:26:30.000000000",1017,476266.7]
["2019-11-21T08:26:30.000000000","2019-11-21T15:26:30.000000000",1020,2943062.0]
["2019-11-21T08:26:30.000000000","2019-11-21T15:26:30.000000000",1133,953.5292]
["2019-11-21T08:26:45.000000000","2019-11-21T15:26:45.000000000",1022,0.06666507]
["2019-11-21T08:26:45.000000000","2019-11-21T15:26:45.000000000",1130,809388844.6858]
["2019-11-21T08:27:00.000000000","2019-11-21T15:27:00.000000000",1021,274.8916]
["2019-11-21T08:27:00.000000000","2019-11-21T15:27:00.000000000",1016,477400.0]
["2019-11-21T08:27:15.000000000","2019-11-21T15:27:15.000000000",1019,14800.050000000001]
["2019-11-21T08:27:15.000000000","2019-11-21T15:27:15.000000000",1018,476720.8]
["2019-11-21T08:27:30.000000000","2019-11-21T15:27:30.000000000",1017,476000.0]
["2019-11-21T08:27:30.000000000","2019-11-21T15:27:30.000000000",1020,2943062.0]
["2019-11-21T08:27:30.000000000","2019-11-21T15:27:30.000000000",1133,952.6979]
["2019-11-21T08:27:45.000000000","2019-11-21T15:27:45.000000000",1022,0.08222024]
["2019-11-21T08:27:45.000000000","2019-11-21T15:27:45.000000000",1130,808794051.8556]
["2019-11-21T08:28:00.000000000","2019-11-21T15:28:00.000000000",1021,274.8716]
["2019-11-21T08:28:00.000000000","2019-11-21T15:28:00.000000000",1016,477700.0]
["2019-11-21T08:28:15.000000000","2019-11-21T15:28:15.000000000",1019,14800.050000000001]
["2019-11-21T08:28:15.000000000","2019-11-21T15:28:15.000000000",1018,477262.5]
["2019-11-21T08:28:30.000000000","2019-11-21T15:28:30.000000000",1017,478000.0]
["2019-11-21T08:28:30.000000000","2019-11-21T15:28:30.000000000",1020,2943062.0]
["2019-11-21T08:28:30.000000000","2019-11-21T15:28:30.000000000",1133,955.1646]
["2019-11-21T08:28:45.000000000","2019-11-21T15:28:45.000000000",1022,0.08222024]
["2019-11-21T08:28:45.000000000","2019-11-21T15:28:45.000000000",1130,809349701.9612]
["2019-11-21T08:29:00.000000000","2019-11-21T15:29:00.000000000",1021,274.9249]
["2019-11-21T08:29:00.000000000","2019-11-21T15:29:00.000000000",1016,477700.0]
["2019-11-21T08:29:15.000000000","2019-11-21T15:29:15.000000000",1019,14800.050000000001]
["2019-11-21T08:29:15.000000000","2019-11-21T15:29:15.000000000",1018,477016.7]
["2019-11-21T08:29:30.000000000","2019-11-21T15:29:30.000000000",1017,477733.3]
["2019-11-21T08:29:30.000000000","2019-11-21T15:29:30.000000000",1020,2943062.0]
["2019-11-21T08:29:30.000000000","2019-11-21T15:29:30.000000000",1133,954.7562]
["2019-11-21T08:29:45.000000000","2019-11-21T15:29:45.000000000",1022,0.06666507]
["2019-11-21T08:29:45.000000000","2019-11-21T15:29:45.000000000",1130,809173118.2412]
["2019-11-21T08:30:00.000000000","2019-11-21T15:30:00.000000000",1021,274.9404]
["2019-11-21T08:30:00.000000000","2019-11-21T15:30:00.000000000",1016,477700.0]
["2019-11-21T08:30:15.000000000","2019-11-21T15:30:15.000000000",1019,14800.050000000001]
["2019-11-21T08:30:15.000000000","2019-11-21T15:30:15.000000000",1018,476770.8]
["2019-11-21T08:30:30.000000000","2019-11-21T15:30:30.000000000",1017,476000.0]
["2019-11-21T08:30:30.000000000","2019-11-21T15:30:30.000000000",1020,2943062.0]
["2019-11-21T08:30:30.000000000","2019-11-21T15:30:30.000000000",1133,952.55]
["2019-11-21T08:30:45.000000000","2019-11-21T15:30:45.000000000",1022,0.08444241]
["2019-11-21T08:30:45.000000000","2019-11-21T15:30:45.000000000",1130,809362357.1278]
["2019-11-21T08:31:00.000000000","2019-11-21T15:31:00.000000000",1021,275.0269]
["2019-11-21T08:31:00.000000000","2019-11-21T15:31:00.000000000",1016,477900.0]
["2019-11-21T08:31:15.000000000","2019-11-21T15:31:15.000000000",1019,14800.050000000001]
["2019-11-21T08:31:15.000000000","2019-11-21T15:31:15.000000000",1018,476354.2]
["2019-11-21T08:31:30.000000000","2019-11-21T15:31:30.000000000",1017,478000.0]
["2019-11-21T08:31:30.000000000","2019-11-21T15:31:30.000000000",1020,2943062.0]
["2019-11-21T08:31:30.000000000","2019-11-21T15:31:30.000000000",1133,956.3875]
["2019-11-21T08:31:45.000000000","2019-11-21T15:31:45.000000000",1022,0.06666507]
["2019-11-21T08:31:45.000000000","2019-11-21T15:31:45.000000000",1130,809219030.0084]
["2019-11-21T08:32:00.000000000","2019-11-21T15:32:00.000000000",1021,274.9937]
["2019-11-21T08:32:00.000000000","2019-11-21T15:32:00.000000000",1016,477600.0]
["2019-11-21T08:32:15.000000000","2019-11-21T15:32:15.000000000",1019,14800.050000000001]
["2019-11-21T08:32:15.000000000","2019-11-21T15:32:15.000000000",1018,476945.80000000005]
["2019-11-21T08:32:30.000000000","2019-11-21T15:32:30.000000000",1017,477733.3]
["2019-11-21T08:32:30.000000000","2019-11-21T15:32:30.000000000",1020,2943062.0]
["2019-11-21T08:32:30.000000000","2019-11-21T15:32:30.000000000",1133,954.6583]
["2019-11-21T08:32:45.000000000","2019-11-21T15:32:45.000000000",1022,0.04666555]
["2019-11-21T08:32:45.000000000","2019-11-21T15:32:45.000000000",1130,809055690.0674]
["2019-11-21T08:33:00.000000000","2019-11-21T15:33:00.000000000",1021,274.9137]
["2019-11-21T08:33:00.000000000","2019-11-21T15:33:00.000000000",1016,477600.0]
["2019-11-21T08:33:15.000000000","2019-11-21T15:33:15.000000000",1019,14800.050000000001]
["2019-11-21T08:33:15.000000000","2019-11-21T15:33:15.000000000",1018,477706.2]
["2019-11-21T08:33:30.000000000","2019-11-21T15:33:30.000000000",1017,477733.3]
["2019-11-21T08:33:30.000000000","2019-11-21T15:33:30.000000000",1020,2943062.0]
["2019-11-21T08:33:30.000000000","2019-11-21T15:33:30.000000000",1133,955.0729]
["2019-11-21T08:33:45.000000000","2019-11-21T15:33:45.000000000",1022,0.05110988]
["2019-11-21T08:33:45.000000000","2019-11-21T15:33:45.000000000",1130,809480373.914]
["2019-11-21T08:34:00.000000000","2019-11-21T15:34:00.000000000",1021,275.1069]
["2019-11-21T08:34:00.000000000","2019-11-21T15:34:00.000000000",1016,477800.0]
["2019-11-21T08:34:15.000000000","2019-11-21T15:34:15.000000000",1019,14800.050000000001]
["2019-11-21T08:34:15.000000000","2019-11-21T15:34:15.000000000",1018,476931.2]
["2019-11-21T08:34:30.000000000","2019-11-21T15:34:30.000000000",1017,477733.3]
["2019-11-21T08:34:30.000000000","2019-11-21T15:34:30.000000000",1020,2943062.0]
["2019-11-21T08:34:30.000000000","2019-11-21T15:34:30.000000000",1133,954.8916]
["2019-11-21T08:34:45.000000000","2019-11-21T15:34:45.000000000",1022,0.08222024]
["2019-11-21T08:34:45.000000000","2019-11-21T15:34:45.000000000",1130,809271416.512]
["2019-11-21T08:35:00.000000000","2019-11-21T15:35:00.000000000",1021,274.9204]
["2019-11-21T08:35:00.000000000","2019-11-21T15:35:00.000000000",1016,477600.0]
["2019-11-21T08:35:15.000000000","2019-11-21T15:35:15.000000000",1019,14800.050000000001]
["2019-11-21T08:35:15.000000000","2019-11-21T15:35:15.000000000",1018,476758.30000000005]
["2019-11-21T08:35:30.000000000","2019-11-21T15:35:30.000000000",1017,476000.0]
["2019-11-21T08:35:30.000000000","2019-11-21T15:35:30.000000000",1020,2943062.0]
["2019-11-21T08:35:30.000000000","2019-11-21T15:35:30.000000000",1133,952.5208]
["2019-11-21T08:35:45.000000000","2019-11-21T15:35:45.000000000",1022,0.0644429]
["2019-11-21T08:35:45.000000000","2019-11-21T15:35:45.000000000",1130,808859682.1382]
["2019-11-21T08:36:00.000000000","2019-11-21T15:36:00.000000000",1021,274.8649]
["2019-11-21T08:36:00.000000000","2019-11-21T15:36:00.000000000",1016,477500.0]
["2019-11-21T08:36:15.000000000","2019-11-21T15:36:15.000000000",1019,14800.050000000001]
["2019-11-21T08:36:15.000000000","2019-11-21T15:36:15.000000000",1018,477177.1]
["2019-11-21T08:36:30.000000000","2019-11-21T15:36:30.000000000",1017,476266.7]
["2019-11-21T08:36:30.000000000","2019-11-21T15:36:30.000000000",1020,2943062.0]
["2019-11-21T08:36:30.000000000","2019-11-21T15:36:30.000000000",1133,953.0271]
["2019-11-21T08:36:45.000000000","2019-11-21T15:36:45.000000000",1022,0.04888771]
["2019-11-21T08:36:45.000000000","2019-11-21T15:36:45.000000000",1130,809264647.4694]
["2019-11-21T08:37:00.000000000","2019-11-21T15:37:00.000000000",1021,274.8871]
["2019-11-21T08:37:00.000000000","2019-11-21T15:37:00.000000000",1016,477000.0]
["2019-11-21T08:37:15.000000000","2019-11-21T15:37:15.000000000",1019,14800.050000000001]
["2019-11-21T08:37:15.000000000","2019-11-21T15:37:15.000000000",1018,476808.3]
["2019-11-21T08:37:30.000000000","2019-11-21T15:37:30.000000000",1017,476000.0]
["2019-11-21T08:37:30.000000000","2019-11-21T15:37:30.000000000",1020,2943062.0]
["2019-11-21T08:37:30.000000000","2019-11-21T15:37:30.000000000",1133,952.3937]
["2019-11-21T08:37:45.000000000","2019-11-21T15:37:45.000000000",1022,0.0644429]
["2019-11-21T08:37:45.000000000","2019-11-21T15:37:45.000000000",1130,809166643.5048]
["2019-11-21T08:38:00.000000000","2019-11-21T15:38:00.000000000",1021,274.6407]
["2019-11-21T08:38:00.000000000","2019-11-21T15:38:00.000000000",1016,477200.0]
["2019-11-21T08:38:15.000000000","2019-11-21T15:38:15.000000000",1019,14800.050000000001]
["2019-11-21T08:38:15.000000000","2019-11-21T15:38:15.000000000",1018,476529.2]
["2019-11-21T08:38:30.000000000","2019-11-21T15:38:30.000000000",1017,476000.0]
["2019-11-21T08:38:30.000000000","2019-11-21T15:38:30.000000000",1020,2943062.0]
["2019-11-21T08:38:30.000000000","2019-11-21T15:38:30.000000000",1133,952.5167]
["2019-11-21T08:38:45.000000000","2019-11-21T15:38:45.000000000",1022,0.03111036]
["2019-11-21T08:38:45.000000000","2019-11-21T15:38:45.000000000",1130,808663674.209]
["2019-11-21T08:39:00.000000000","2019-11-21T15:39:00.000000000",1021,274.6918]
["2019-11-21T08:39:00.000000000","2019-11-21T15:39:00.000000000",1016,477300.0]
["2019-11-21T08:39:15.000000000","2019-11-21T15:39:15.000000000",1019,14800.050000000001]
["2019-11-21T08:39:15.000000000","2019-11-21T15:39:15.000000000",1018,476435.4]
["2019-11-21T08:39:30.000000000","2019-11-21T15:39:30.000000000",1017,476000.0]
["2019-11-21T08:39:30.000000000","2019-11-21T15:39:30.000000000",1020,2943062.0]
["2019-11-21T08:39:30.000000000","2019-11-21T15:39:30.000000000",1133,952.3667]
["2019-11-21T08:39:45.000000000","2019-11-21T15:39:45.000000000",1022,0.03333253]
["2019-11-21T08:39:45.000000000","2019-11-21T15:39:45.000000000",1130,808526527.5198]
["2019-11-21T08:40:00.000000000","2019-11-21T15:40:00.000000000",1021,274.7451]
["2019-11-21T08:40:00.000000000","2019-11-21T15:40:00.000000000",1016,476700.0]
["2019-11-21T08:40:15.000000000","2019-11-21T15:40:15.000000000",1019,14800.050000000001]
["2019-11-21T08:40:15.000000000","2019-11-21T15:40:15.000000000",1018,476281.3]
["2019-11-21T08:40:30.000000000","2019-11-21T15:40:30.000000000",1017,476000.0]
["2019-11-21T08:40:30.000000000","2019-11-21T15:40:30.000000000",1020,2943062.0]
["2019-11-21T08:40:30.000000000","2019-11-21T15:40:30.000000000",1133,952.1896]
["2019-11-21T08:40:45.000000000","2019-11-21T15:40:45.000000000",1022,0.0644429]
["2019-11-21T08:40:45.000000000","2019-11-21T15:40:45.000000000",1130,808748434.3946]
["2019-11-21T08:41:00.000000000","2019-11-21T15:41:00.000000000",1021,274.7139]
["2019-11-21T08:41:00.000000000","2019-11-21T15:41:00.000000000",1016,476900.0]
["2019-11-21T08:41:15.000000000","2019-11-21T15:41:15.000000000",1019,14800.050000000001]
["2019-11-21T08:41:15.000000000","2019-11-21T15:41:15.000000000",1018,476093.8]
["2019-11-21T08:41:30.000000000","2019-11-21T15:41:30.000000000",1017,476000.0]
["2019-11-21T08:41:30.000000000","2019-11-21T15:41:30.000000000",1020,2943062.0]
["2019-11-21T08:41:30.000000000","2019-11-21T15:41:30.000000000",1133,952.3]
["2019-11-21T08:41:45.000000000","2019-11-21T15:41:45.000000000",1022,0.06666507]
["2019-11-21T08:41:45.000000000","2019-11-21T15:41:45.000000000",1130,808533002.2562]
["2019-11-21T08:42:00.000000000","2019-11-21T15:42:00.000000000",1021,274.6718]
["2019-11-21T08:42:00.000000000","2019-11-21T15:42:00.000000000",1016,477100.0]
["2019-11-21T08:42:15.000000000","2019-11-21T15:42:15.000000000",1019,14800.050000000001]
["2019-11-21T08:42:15.000000000","2019-11-21T15:42:15.000000000",1018,476489.6]
["2019-11-21T08:42:30.000000000","2019-11-21T15:42:30.000000000",1017,476000.0]
["2019-11-21T08:42:30.000000000","2019-11-21T15:42:30.000000000",1020,2943062.0]
["2019-11-21T08:42:30.000000000","2019-11-21T15:42:30.000000000",1133,952.3479]
["2019-11-21T08:42:45.000000000","2019-11-21T15:42:45.000000000",1022,0.06666507]
["2019-11-21T08:42:45.000000000","2019-11-21T15:42:45.000000000",1130,808317275.8116]
["2019-11-21T08:43:00.000000000","2019-11-21T15:43:00.000000000",1021,274.6829]
["2019-11-21T08:43:00.000000000","2019-11-21T15:43:00.000000000",1016,477100.0]
["2019-11-21T08:43:15.000000000","2019-11-21T15:43:15.000000000",1019,14800.050000000001]
["2019-11-21T08:43:15.000000000","2019-11-21T15:43:15.000000000",1018,476329.2]
["2019-11-21T08:43:30.000000000","2019-11-21T15:43:30.000000000",1017,476000.0]
["2019-11-21T08:43:30.000000000","2019-11-21T15:43:30.000000000",1020,2943062.0]
["2019-11-21T08:43:30.000000000","2019-11-21T15:43:30.000000000",1133,953.4354]
["2019-11-21T08:43:45.000000000","2019-11-21T15:43:45.000000000",1022,0.03333253]
["2019-11-21T08:43:45.000000000","2019-11-21T15:43:45.000000000",1130,808310801.0752]
["2019-11-21T08:44:00.000000000","2019-11-21T15:44:00.000000000",1021,274.7762]
["2019-11-21T08:44:00.000000000","2019-11-21T15:44:00.000000000",1016,477100.0]
["2019-11-21T08:44:15.000000000","2019-11-21T15:44:15.000000000",1019,14800.050000000001]
["2019-11-21T08:44:15.000000000","2019-11-21T15:44:15.000000000",1018,477391.7]
["2019-11-21T08:44:30.000000000","2019-11-21T15:44:30.000000000",1017,476000.0]
["2019-11-21T08:44:30.000000000","2019-11-21T15:44:30.000000000",1020,2943062.0]
["2019-11-21T08:44:30.000000000","2019-11-21T15:44:30.000000000",1133,953.7833]
["2019-11-21T08:44:45.000000000","2019-11-21T15:44:45.000000000",1022,0.01777735]
["2019-11-21T08:44:45.000000000","2019-11-21T15:44:45.000000000",1130,807931734.6896]
["2019-11-21T08:45:00.000000000","2019-11-21T15:45:00.000000000",1021,274.6007]
["2019-11-21T08:45:00.000000000","2019-11-21T15:45:00.000000000",1016,477000.0]
["2019-11-21T08:45:15.000000000","2019-11-21T15:45:15.000000000",1019,14800.050000000001]
["2019-11-21T08:45:15.000000000","2019-11-21T15:45:15.000000000",1018,477829.2]
["2019-11-21T08:45:30.000000000","2019-11-21T15:45:30.000000000",1017,476216.7]
["2019-11-21T08:45:30.000000000","2019-11-21T15:45:30.000000000",1020,2943062.0]
["2019-11-21T08:45:30.000000000","2019-11-21T15:45:30.000000000",1133,952.8604]
["2019-11-21T08:45:45.000000000","2019-11-21T15:45:45.000000000",1022,0.05110988]
["2019-11-21T08:45:45.000000000","2019-11-21T15:45:45.000000000",1130,808395561.2608]
["2019-11-21T08:46:00.000000000","2019-11-21T15:46:00.000000000",1021,274.7251]
["2019-11-21T08:46:00.000000000","2019-11-21T15:46:00.000000000",1016,476700.0]
["2019-11-21T08:46:15.000000000","2019-11-21T15:46:15.000000000",1019,14800.050000000001]
["2019-11-21T08:46:15.000000000","2019-11-21T15:46:15.000000000",1018,477735.4]
["2019-11-21T08:46:30.000000000","2019-11-21T15:46:30.000000000",1017,476000.0]
["2019-11-21T08:46:30.000000000","2019-11-21T15:46:30.000000000",1020,2943062.0]
["2019-11-21T08:46:30.000000000","2019-11-21T15:46:30.000000000",1133,953.9021]
["2019-11-21T08:46:45.000000000","2019-11-21T15:46:45.000000000",1022,0.05333205]
["2019-11-21T08:46:45.000000000","2019-11-21T15:46:45.000000000",1130,807833730.725]
["2019-11-21T08:47:00.000000000","2019-11-21T15:47:00.000000000",1021,274.4254]
["2019-11-21T08:47:00.000000000","2019-11-21T15:47:00.000000000",1016,477100.0]
["2019-11-21T08:47:15.000000000","2019-11-21T15:47:15.000000000",1019,14800.050000000001]
["2019-11-21T08:47:15.000000000","2019-11-21T15:47:15.000000000",1018,476302.1]
["2019-11-21T08:47:30.000000000","2019-11-21T15:47:30.000000000",1017,476000.0]
["2019-11-21T08:47:30.000000000","2019-11-21T15:47:30.000000000",1020,2943062.0]
["2019-11-21T08:47:30.000000000","2019-11-21T15:47:30.000000000",1133,952.275]
["2019-11-21T08:47:45.000000000","2019-11-21T15:47:45.000000000",1022,0.03333253]
["2019-11-21T08:47:45.000000000","2019-11-21T15:47:45.000000000",1130,808350238.106]
["2019-11-21T08:48:00.000000000","2019-11-21T15:48:00.000000000",1021,274.4387]
["2019-11-21T08:48:00.000000000","2019-11-21T15:48:00.000000000",1016,476400.0]
["2019-11-21T08:48:15.000000000","2019-11-21T15:48:15.000000000",1019,14800.050000000001]
["2019-11-21T08:48:15.000000000","2019-11-21T15:48:15.000000000",1018,476535.39999999997]
["2019-11-21T08:48:30.000000000","2019-11-21T15:48:30.000000000",1017,476000.0]
["2019-11-21T08:48:30.000000000","2019-11-21T15:48:30.000000000",1020,2943062.0]
["2019-11-21T08:48:30.000000000","2019-11-21T15:48:30.000000000",1133,953.3542]
["2019-11-21T08:48:45.000000000","2019-11-21T15:48:45.000000000",1022,0.03333253]
["2019-11-21T08:48:45.000000000","2019-11-21T15:48:45.000000000",1130,807591811.0286]
["2019-11-21T08:49:00.000000000","2019-11-21T15:49:00.000000000",1021,274.5185]
["2019-11-21T08:49:00.000000000","2019-11-21T15:49:00.000000000",1016,477100.0]
["2019-11-21T08:49:15.000000000","2019-11-21T15:49:15.000000000",1019,14800.050000000001]
["2019-11-21T08:49:15.000000000","2019-11-21T15:49:15.000000000",1018,476339.60000000003]
["2019-11-21T08:49:30.000000000","2019-11-21T15:49:30.000000000",1017,476000.0]
["2019-11-21T08:49:30.000000000","2019-11-21T15:49:30.000000000",1020,2943062.0]
["2019-11-21T08:49:30.000000000","2019-11-21T15:49:30.000000000",1133,952.3729]
["2019-11-21T08:49:45.000000000","2019-11-21T15:49:45.000000000",1022,0.06666507]
["2019-11-21T08:49:45.000000000","2019-11-21T15:49:45.000000000",1130,808343469.0634]
["2019-11-21T08:50:00.000000000","2019-11-21T15:50:00.000000000",1021,274.7095]
["2019-11-21T08:50:00.000000000","2019-11-21T15:50:00.000000000",1016,476700.0]
["2019-11-21T08:50:15.000000000","2019-11-21T15:50:15.000000000",1019,14800.050000000001]
["2019-11-21T08:50:15.000000000","2019-11-21T15:50:15.000000000",1018,476310.4]
["2019-11-21T08:50:30.000000000","2019-11-21T15:50:30.000000000",1017,476000.0]
["2019-11-21T08:50:30.000000000","2019-11-21T15:50:30.000000000",1020,2943062.0]
["2019-11-21T08:50:30.000000000","2019-11-21T15:50:30.000000000",1133,952.1833]
["2019-11-21T08:50:45.000000000","2019-11-21T15:50:45.000000000",1022,0.01555518]
["2019-11-21T08:50:45.000000000","2019-11-21T15:50:45.000000000",1130,808023558.224]
["2019-11-21T08:51:00.000000000","2019-11-21T15:51:00.000000000",1021,274.4586]
["2019-11-21T08:51:00.000000000","2019-11-21T15:51:00.000000000",1016,476800.0]
["2019-11-21T08:51:15.000000000","2019-11-21T15:51:15.000000000",1019,14800.050000000001]
["2019-11-21T08:51:15.000000000","2019-11-21T15:51:15.000000000",1018,476089.60000000003]
["2019-11-21T08:51:30.000000000","2019-11-21T15:51:30.000000000",1017,476000.0]
["2019-11-21T08:51:30.000000000","2019-11-21T15:51:30.000000000",1020,2943062.0]
["2019-11-21T08:51:30.000000000","2019-11-21T15:51:30.000000000",1133,952.2146]
["2019-11-21T08:51:45.000000000","2019-11-21T15:51:45.000000000",1022,0.08444241]
["2019-11-21T08:51:45.000000000","2019-11-21T15:51:45.000000000",1130,808088599.8942]
["2019-11-21T08:52:00.000000000","2019-11-21T15:52:00.000000000",1021,274.523]
["2019-11-21T08:52:00.000000000","2019-11-21T15:52:00.000000000",1016,476900.0]
["2019-11-21T08:52:15.000000000","2019-11-21T15:52:15.000000000",1019,14800.050000000001]
["2019-11-21T08:52:15.000000000","2019-11-21T15:52:15.000000000",1018,477481.3]
["2019-11-21T08:52:30.000000000","2019-11-21T15:52:30.000000000",1017,476000.0]
["2019-11-21T08:52:30.000000000","2019-11-21T15:52:30.000000000",1020,2943062.0]
["2019-11-21T08:52:30.000000000","2019-11-21T15:52:30.000000000",1133,952.5771]
["2019-11-21T08:52:45.000000000","2019-11-21T15:52:45.000000000",1022,0.01777735]
["2019-11-21T08:52:45.000000000","2019-11-21T15:52:45.000000000",1130,807820781.2522]
["2019-11-21T08:53:00.000000000","2019-11-21T15:53:00.000000000",1021,274.5918]
["2019-11-21T08:53:00.000000000","2019-11-21T15:53:00.000000000",1016,476900.0]
["2019-11-21T08:53:15.000000000","2019-11-21T15:53:15.000000000",1019,14800.050000000001]
["2019-11-21T08:53:15.000000000","2019-11-21T15:53:15.000000000",1018,477881.3]
["2019-11-21T08:53:30.000000000","2019-11-21T15:53:30.000000000",1017,477516.7]
["2019-11-21T08:53:30.000000000","2019-11-21T15:53:30.000000000",1020,2943062.0]
["2019-11-21T08:53:30.000000000","2019-11-21T15:53:30.000000000",1133,954.1625]
["2019-11-21T08:53:45.000000000","2019-11-21T15:53:45.000000000",1022,0.03333253]
["2019-11-21T08:53:45.000000000","2019-11-21T15:53:45.000000000",1130,807663916.0476]
["2019-11-21T08:54:00.000000000","2019-11-21T15:54:00.000000000",1021,274.4209]
["2019-11-21T08:54:00.000000000","2019-11-21T15:54:00.000000000",1016,476700.0]
["2019-11-21T08:54:15.000000000","2019-11-21T15:54:15.000000000",1019,14800.050000000001]
["2019-11-21T08:54:15.000000000","2019-11-21T15:54:15.000000000",1018,476431.2]
["2019-11-21T08:54:30.000000000","2019-11-21T15:54:30.000000000",1017,476000.0]
["2019-11-21T08:54:30.000000000","2019-11-21T15:54:30.000000000",1020,2943062.0]
["2019-11-21T08:54:30.000000000","2019-11-21T15:54:30.000000000",1133,950.8708]
["2019-11-21T08:54:45.000000000","2019-11-21T15:54:45.000000000",1022,0.03333253]
["2019-11-21T08:54:45.000000000","2019-11-21T15:54:45.000000000",1130,807533244.0948]
["2019-11-21T08:55:00.000000000","2019-11-21T15:55:00.000000000",1021,274.1856]
["2019-11-21T08:55:00.000000000","2019-11-21T15:55:00.000000000",1016,475900.0]
["2019-11-21T08:55:15.000000000","2019-11-21T15:55:15.000000000",1019,14800.050000000001]
["2019-11-21T08:55:15.000000000","2019-11-21T15:55:15.000000000",1018,474427.1]
["2019-11-21T08:55:30.000000000","2019-11-21T15:55:30.000000000",1017,474266.7]
["2019-11-21T08:55:30.000000000","2019-11-21T15:55:30.000000000",1020,2943062.0]
["2019-11-21T08:55:30.000000000","2019-11-21T15:55:30.000000000",1133,949.8125]
["2019-11-21T08:55:45.000000000","2019-11-21T15:55:45.000000000",1022,0.01777735]
["2019-11-21T08:55:45.000000000","2019-11-21T15:55:45.000000000",1130,806847216.3426]
["2019-11-21T08:56:00.000000000","2019-11-21T15:56:00.000000000",1021,274.1301]
["2019-11-21T08:56:00.000000000","2019-11-21T15:56:00.000000000",1016,475900.0]
["2019-11-21T08:56:15.000000000","2019-11-21T15:56:15.000000000",1019,14800.050000000001]
["2019-11-21T08:56:15.000000000","2019-11-21T15:56:15.000000000",1018,474893.7]
["2019-11-21T08:56:30.000000000","2019-11-21T15:56:30.000000000",1017,474000.0]
["2019-11-21T08:56:30.000000000","2019-11-21T15:56:30.000000000",1020,2943062.0]
["2019-11-21T08:56:30.000000000","2019-11-21T15:56:30.000000000",1133,948.3208]
["2019-11-21T08:56:45.000000000","2019-11-21T15:56:45.000000000",1022,0.0355547]
["2019-11-21T08:56:45.000000000","2019-11-21T15:56:45.000000000",1130,807069123.2174]
["2019-11-21T08:57:00.000000000","2019-11-21T15:57:00.000000000",1021,274.2944]
["2019-11-21T08:57:00.000000000","2019-11-21T15:57:00.000000000",1016,475700.0]
["2019-11-21T08:57:15.000000000","2019-11-21T15:57:15.000000000",1019,14800.050000000001]
["2019-11-21T08:57:15.000000000","2019-11-21T15:57:15.000000000",1018,474089.60000000003]
["2019-11-21T08:57:30.000000000","2019-11-21T15:57:30.000000000",1017,475733.3]
["2019-11-21T08:57:30.000000000","2019-11-21T15:57:30.000000000",1020,2943062.0]
["2019-11-21T08:57:30.000000000","2019-11-21T15:57:30.000000000",1133,951.3916]
["2019-11-21T08:57:45.000000000","2019-11-21T15:57:45.000000000",1022,0.0644429]
["2019-11-21T08:57:45.000000000","2019-11-21T15:57:45.000000000",1130,806840741.6062]
["2019-11-21T08:58:00.000000000","2019-11-21T15:58:00.000000000",1021,274.1523]
["2019-11-21T08:58:00.000000000","2019-11-21T15:58:00.000000000",1016,476000.0]
["2019-11-21T08:58:15.000000000","2019-11-21T15:58:15.000000000",1019,14800.050000000001]
["2019-11-21T08:58:15.000000000","2019-11-21T15:58:15.000000000",1018,474881.3]
["2019-11-21T08:58:30.000000000","2019-11-21T15:58:30.000000000",1017,475733.3]
["2019-11-21T08:58:30.000000000","2019-11-21T15:58:30.000000000",1020,2943062.0]
["2019-11-21T08:58:30.000000000","2019-11-21T15:58:30.000000000",1133,950.1979]
["2019-11-21T08:58:45.000000000","2019-11-21T15:58:45.000000000",1022,0.0999976]
["2019-11-21T08:58:45.000000000","2019-11-21T15:58:45.000000000",1130,806376915.035]
["2019-11-21T08:59:00.000000000","2019-11-21T15:59:00.000000000",1021,274.1168]
["2019-11-21T08:59:00.000000000","2019-11-21T15:59:00.000000000",1016,475800.0]
["2019-11-21T08:59:15.000000000","2019-11-21T15:59:15.000000000",1019,14800.050000000001]
["2019-11-21T08:59:15.000000000","2019-11-21T15:59:15.000000000",1018,474810.4]
["2019-11-21T08:59:30.000000000","2019-11-21T15:59:30.000000000",1017,476000.0]
["2019-11-21T08:59:30.000000000","2019-11-21T15:59:30.000000000",1020,2943062.0]
["2019-11-21T08:59:30.000000000","2019-11-21T15:59:30.000000000",1133,950.2854]
["2019-11-21T08:59:45.000000000","2019-11-21T15:59:45.000000000",1022,0.04888771]
["2019-11-21T08:59:45.000000000","2019-11-21T15:59:45.000000000",1130,806821023.0908]
["2019-11-21T09:00:00.000000000","2019-11-21T16:00:00.000000000",1021,274.2122]
["2019-11-21T09:00:00.000000000","2019-11-21T16:00:00.000000000",1016,476500.0]
["2019-11-21T09:00:15.000000000","2019-11-21T16:00:15.000000000",1019,14800.050000000001]
["2019-11-21T09:00:15.000000000","2019-11-21T16:00:15.000000000",1018,476447.9]
["2019-11-21T09:00:30.000000000","2019-11-21T16:00:30.000000000",1017,476000.0]
["2019-11-21T09:00:30.000000000","2019-11-21T16:00:30.000000000",1020,2943062.0]
["2019-11-21T09:00:30.000000000","2019-11-21T16:00:30.000000000",1133,952.4292]
["2019-11-21T09:00:45.000000000","2019-11-21T16:00:45.000000000",1022,0.0999976]
["2019-11-21T09:00:45.000000000","2019-11-21T16:00:45.000000000",1130,807343710.902]
["2019-11-21T09:01:00.000000000","2019-11-21T16:01:00.000000000",1021,274.2589]
["2019-11-21T09:01:00.000000000","2019-11-21T16:01:00.000000000",1016,476100.0]
["2019-11-21T09:01:15.000000000","2019-11-21T16:01:15.000000000",1019,14800.050000000001]
["2019-11-21T09:01:15.000000000","2019-11-21T16:01:15.000000000",1018,476358.3]
["2019-11-21T09:01:30.000000000","2019-11-21T16:01:30.000000000",1017,477191.7]
["2019-11-21T09:01:30.000000000","2019-11-21T16:01:30.000000000",1020,2943062.0]
["2019-11-21T09:01:30.000000000","2019-11-21T16:01:30.000000000",1133,952.1209]
["2019-11-21T09:01:45.000000000","2019-11-21T16:01:45.000000000",1022,0.08444241]
["2019-11-21T09:01:45.000000000","2019-11-21T16:01:45.000000000",1130,807147702.9728]
["2019-11-21T09:02:00.000000000","2019-11-21T16:02:00.000000000",1021,274.2811]
["2019-11-21T09:02:00.000000000","2019-11-21T16:02:00.000000000",1016,475900.0]
["2019-11-21T09:02:15.000000000","2019-11-21T16:02:15.000000000",1019,14800.050000000001]
["2019-11-21T09:02:15.000000000","2019-11-21T16:02:15.000000000",1018,475033.3]
["2019-11-21T09:02:30.000000000","2019-11-21T16:02:30.000000000",1017,475733.3]
["2019-11-21T09:02:30.000000000","2019-11-21T16:02:30.000000000",1020,2943062.0]
["2019-11-21T09:02:30.000000000","2019-11-21T16:02:30.000000000",1133,951.7687]
["2019-11-21T09:02:45.000000000","2019-11-21T16:02:45.000000000",1022,0.0644429]
["2019-11-21T09:02:45.000000000","2019-11-21T16:02:45.000000000",1130,807572386.8194]
["2019-11-21T09:03:00.000000000","2019-11-21T16:03:00.000000000",1021,274.492]
["2019-11-21T09:03:00.000000000","2019-11-21T16:03:00.000000000",1016,476300.0]
["2019-11-21T09:03:15.000000000","2019-11-21T16:03:15.000000000",1019,14800.050000000001]
["2019-11-21T09:03:15.000000000","2019-11-21T16:03:15.000000000",1018,475285.39999999997]
["2019-11-21T09:03:30.000000000","2019-11-21T16:03:30.000000000",1017,476769.8]
["2019-11-21T09:03:30.000000000","2019-11-21T16:03:30.000000000",1020,2943062.0]
["2019-11-21T09:03:30.000000000","2019-11-21T16:03:30.000000000",1133,953.2448]
["2019-11-21T09:03:45.000000000","2019-11-21T16:03:45.000000000",1022,2.697452]
["2019-11-21T09:03:45.000000000","2019-11-21T16:03:45.000000000",1130,807383147.9328]
["2019-11-21T09:04:00.000000000","2019-11-21T16:04:00.000000000",1021,274.3877]
["2019-11-21T09:04:00.000000000","2019-11-21T16:04:00.000000000",1016,476400.0]
["2019-11-21T09:04:15.000000000","2019-11-21T16:04:15.000000000",1019,14800.050000000001]
["2019-11-21T09:04:15.000000000","2019-11-21T16:04:15.000000000",1018,476514.6]
["2019-11-21T09:04:30.000000000","2019-11-21T16:04:30.000000000",1017,476791.7]
["2019-11-21T09:04:30.000000000","2019-11-21T16:04:30.000000000",1020,2943062.0]
["2019-11-21T09:04:30.000000000","2019-11-21T16:04:30.000000000",1133,953.4959]
["2019-11-21T09:04:45.000000000","2019-11-21T16:04:45.000000000",1022,2.983786]
["2019-11-21T09:04:45.000000000","2019-11-21T16:04:45.000000000",1130,808101843.6732]
["2019-11-21T09:05:00.000000000","2019-11-21T16:05:00.000000000",1021,274.5186]
["2019-11-21T09:05:00.000000000","2019-11-21T16:05:00.000000000",1016,475900.0]
["2019-11-21T09:05:15.000000000","2019-11-21T16:05:15.000000000",1019,14800.050000000001]
["2019-11-21T09:05:15.000000000","2019-11-21T16:05:15.000000000",1018,475085.39999999997]
["2019-11-21T09:05:30.000000000","2019-11-21T16:05:30.000000000",1017,477543.8]
["2019-11-21T09:05:30.000000000","2019-11-21T16:05:30.000000000",1020,2943062.0]
["2019-11-21T09:05:30.000000000","2019-11-21T16:05:30.000000000",1133,953.0084]
["2019-11-21T09:05:45.000000000","2019-11-21T16:05:45.000000000",1022,2.959391]
["2019-11-21T09:05:45.000000000","2019-11-21T16:05:45.000000000",1130,807056468.0508]
["2019-11-21T09:06:00.000000000","2019-11-21T16:06:00.000000000",1021,274.2988]
["2019-11-21T09:06:00.000000000","2019-11-21T16:06:00.000000000",1016,475300.0]
["2019-11-21T09:06:15.000000000","2019-11-21T16:06:15.000000000",1019,14800.050000000001]
["2019-11-21T09:06:15.000000000","2019-11-21T16:06:15.000000000",1018,476306.2]
["2019-11-21T09:06:30.000000000","2019-11-21T16:06:30.000000000",1017,475200.0]
["2019-11-21T09:06:30.000000000","2019-11-21T16:06:30.000000000",1020,2943062.0]
["2019-11-21T09:06:30.000000000","2019-11-21T16:06:30.000000000",1133,951.5042]
["2019-11-21T09:06:45.000000000","2019-11-21T16:06:45.000000000",1022,2.391047]
["2019-11-21T09:06:45.000000000","2019-11-21T16:06:45.000000000",1130,807480857.5912]
["2019-11-21T09:07:00.000000000","2019-11-21T16:07:00.000000000",1021,274.2611]
["2019-11-21T09:07:00.000000000","2019-11-21T16:07:00.000000000",1016,476100.0]
["2019-11-21T09:07:15.000000000","2019-11-21T16:07:15.000000000",1019,14800.050000000001]
["2019-11-21T09:07:15.000000000","2019-11-21T16:07:15.000000000",1018,476087.5]
["2019-11-21T09:07:30.000000000","2019-11-21T16:07:30.000000000",1017,475060.4]
["2019-11-21T09:07:30.000000000","2019-11-21T16:07:30.000000000",1020,2943062.0]
["2019-11-21T09:07:30.000000000","2019-11-21T16:07:30.000000000",1133,949.6]
["2019-11-21T09:07:45.000000000","2019-11-21T16:07:45.000000000",1022,1.962613]
["2019-11-21T09:07:45.000000000","2019-11-21T16:07:45.000000000",1130,806657683.1498]
["2019-11-21T09:08:00.000000000","2019-11-21T16:08:00.000000000",1021,273.9191]
["2019-11-21T09:08:00.000000000","2019-11-21T16:08:00.000000000",1016,475200.0]
["2019-11-21T09:08:15.000000000","2019-11-21T16:08:15.000000000",1019,14800.050000000001]
["2019-11-21T09:08:15.000000000","2019-11-21T16:08:15.000000000",1018,475650.0]
["2019-11-21T09:08:30.000000000","2019-11-21T16:08:30.000000000",1017,476039.60000000003]
["2019-11-21T09:08:30.000000000","2019-11-21T16:08:30.000000000",1020,2943062.0]
["2019-11-21T09:08:30.000000000","2019-11-21T16:08:30.000000000",1133,950.6438]
["2019-11-21T09:08:45.000000000","2019-11-21T16:08:45.000000000",1022,1.800471]
["2019-11-21T09:08:45.000000000","2019-11-21T16:08:45.000000000",1130,807010556.2836]
["2019-11-21T09:09:00.000000000","2019-11-21T16:09:00.000000000",1021,274.139]
["2019-11-21T09:09:00.000000000","2019-11-21T16:09:00.000000000",1016,475400.0]
["2019-11-21T09:09:15.000000000","2019-11-21T16:09:15.000000000",1019,14800.050000000001]
["2019-11-21T09:09:15.000000000","2019-11-21T16:09:15.000000000",1018,474187.5]
["2019-11-21T09:09:30.000000000","2019-11-21T16:09:30.000000000",1017,476260.4]
["2019-11-21T09:09:30.000000000","2019-11-21T16:09:30.000000000",1020,2943062.0]
["2019-11-21T09:09:30.000000000","2019-11-21T16:09:30.000000000",1133,952.075]
["2019-11-21T09:09:45.000000000","2019-11-21T16:09:45.000000000",1022,2.00252]
["2019-11-21T09:09:45.000000000","2019-11-21T16:09:45.000000000",1130,807271605.883]
["2019-11-21T09:10:00.000000000","2019-11-21T16:10:00.000000000",1021,274.3055]
["2019-11-21T09:10:00.000000000","2019-11-21T16:10:00.000000000",1016,476400.0]
["2019-11-21T09:10:15.000000000","2019-11-21T16:10:15.000000000",1019,14753.45]
["2019-11-21T09:10:15.000000000","2019-11-21T16:10:15.000000000",1018,474968.8]
["2019-11-21T09:10:30.000000000","2019-11-21T16:10:30.000000000",1017,474895.8]
["2019-11-21T09:10:30.000000000","2019-11-21T16:10:30.000000000",1020,2943062.0]
["2019-11-21T09:10:30.000000000","2019-11-21T16:10:30.000000000",1133,949.3771]
["2019-11-21T09:10:45.000000000","2019-11-21T16:10:45.000000000",1022,2.433177]
["2019-11-21T09:10:45.000000000","2019-11-21T16:10:45.000000000",1130,807102085.5118]
["2019-11-21T09:11:00.000000000","2019-11-21T16:11:00.000000000",1021,274.4432]
["2019-11-21T09:11:00.000000000","2019-11-21T16:11:00.000000000",1016,476000.0]
["2019-11-21T09:11:15.000000000","2019-11-21T16:11:15.000000000",1019,14800.050000000001]
["2019-11-21T09:11:15.000000000","2019-11-21T16:11:15.000000000",1018,476489.6]
["2019-11-21T09:11:30.000000000","2019-11-21T16:11:30.000000000",1017,474404.2]
["2019-11-21T09:11:30.000000000","2019-11-21T16:11:30.000000000",1020,2943062.0]
["2019-11-21T09:11:30.000000000","2019-11-21T16:11:30.000000000",1133,949.6188]
["2019-11-21T09:11:45.000000000","2019-11-21T16:11:45.000000000",1022,2.768399]
["2019-11-21T09:11:45.000000000","2019-11-21T16:11:45.000000000",1130,807160946.7518]
["2019-11-21T09:12:00.000000000","2019-11-21T16:12:00.000000000",1021,274.3477]
["2019-11-21T09:12:00.000000000","2019-11-21T16:12:00.000000000",1016,476400.0]
["2019-11-21T09:12:15.000000000","2019-11-21T16:12:15.000000000",1019,14746.800000000001]
["2019-11-21T09:12:15.000000000","2019-11-21T16:12:15.000000000",1018,476008.30000000005]
["2019-11-21T09:12:30.000000000","2019-11-21T16:12:30.000000000",1017,476211.5]
["2019-11-21T09:12:30.000000000","2019-11-21T16:12:30.000000000",1020,2943062.0]
["2019-11-21T09:12:30.000000000","2019-11-21T16:12:30.000000000",1133,952.6886]
["2019-11-21T09:12:45.000000000","2019-11-21T16:12:45.000000000",1022,3.449997]
["2019-11-21T09:12:45.000000000","2019-11-21T16:12:45.000000000",1130,807520000.3158]
["2019-11-21T09:13:00.000000000","2019-11-21T16:13:00.000000000",1021,274.2633]
["2019-11-21T09:13:00.000000000","2019-11-21T16:13:00.000000000",1016,475800.0]
["2019-11-21T09:13:15.000000000","2019-11-21T16:13:15.000000000",1019,14753.45]
["2019-11-21T09:13:15.000000000","2019-11-21T16:13:15.000000000",1018,476387.5]
["2019-11-21T09:13:30.000000000","2019-11-21T16:13:30.000000000",1017,477549.0]
["2019-11-21T09:13:30.000000000","2019-11-21T16:13:30.000000000",1020,2943062.0]
["2019-11-21T09:13:30.000000000","2019-11-21T16:13:30.000000000",1133,953.999]
["2019-11-21T09:13:45.000000000","2019-11-21T16:13:45.000000000",1022,3.534315]
["2019-11-21T09:13:45.000000000","2019-11-21T16:13:45.000000000",1130,807422290.6574]
["2019-11-21T09:14:00.000000000","2019-11-21T16:14:00.000000000",1021,274.5319]
["2019-11-21T09:14:00.000000000","2019-11-21T16:14:00.000000000",1016,475900.0]
["2019-11-21T09:14:15.000000000","2019-11-21T16:14:15.000000000",1019,14800.050000000001]
["2019-11-21T09:14:15.000000000","2019-11-21T16:14:15.000000000",1018,475152.10000000003]
["2019-11-21T09:14:30.000000000","2019-11-21T16:14:30.000000000",1017,477875.0]
["2019-11-21T09:14:30.000000000","2019-11-21T16:14:30.000000000",1020,2943062.0]
["2019-11-21T09:14:30.000000000","2019-11-21T16:14:30.000000000",1133,952.6979]
["2019-11-21T09:14:45.000000000","2019-11-21T16:14:45.000000000",1022,3.194691]
["2019-11-21T09:14:45.000000000","2019-11-21T16:14:45.000000000",1130,807918785.2168]
["2019-11-21T09:15:00.000000000","2019-11-21T16:15:00.000000000",1021,274.4831]
["2019-11-21T09:15:00.000000000","2019-11-21T16:15:00.000000000",1016,475800.0]
["2019-11-21T09:15:15.000000000","2019-11-21T16:15:15.000000000",1019,14746.800000000001]
["2019-11-21T09:15:15.000000000","2019-11-21T16:15:15.000000000",1018,476143.7]
["2019-11-21T09:15:30.000000000","2019-11-21T16:15:30.000000000",1017,476150.0]
["2019-11-21T09:15:30.000000000","2019-11-21T16:15:30.000000000",1020,2943062.0]
["2019-11-21T09:15:30.000000000","2019-11-21T16:15:30.000000000",1133,951.2]
["2019-11-21T09:15:45.000000000","2019-11-21T16:15:45.000000000",1022,3.030414]
["2019-11-21T09:15:45.000000000","2019-11-21T16:15:45.000000000",1130,807356954.681]
["2019-11-21T09:16:00.000000000","2019-11-21T16:16:00.000000000",1021,274.3432]
["2019-11-21T09:16:00.000000000","2019-11-21T16:16:00.000000000",1016,476200.0]
["2019-11-21T09:16:15.000000000","2019-11-21T16:16:15.000000000",1019,14800.050000000001]
["2019-11-21T09:16:15.000000000","2019-11-21T16:16:15.000000000",1018,476783.3]
["2019-11-21T09:16:30.000000000","2019-11-21T16:16:30.000000000",1017,477341.7]
["2019-11-21T09:16:30.000000000","2019-11-21T16:16:30.000000000",1020,2943062.0]
["2019-11-21T09:16:30.000000000","2019-11-21T16:16:30.000000000",1133,953.8959]
["2019-11-21T09:16:45.000000000","2019-11-21T16:16:45.000000000",1022,2.997081]
["2019-11-21T09:16:45.000000000","2019-11-21T16:16:45.000000000",1130,807951158.8988]
["2019-11-21T09:17:00.000000000","2019-11-21T16:17:00.000000000",1021,274.2899]
["2019-11-21T09:17:00.000000000","2019-11-21T16:17:00.000000000",1016,476200.0]
["2019-11-21T09:17:15.000000000","2019-11-21T16:17:15.000000000",1019,14800.050000000001]
["2019-11-21T09:17:15.000000000","2019-11-21T16:17:15.000000000",1018,476379.2]
["2019-11-21T09:17:30.000000000","2019-11-21T16:17:30.000000000",1017,476658.3]
["2019-11-21T09:17:30.000000000","2019-11-21T16:17:30.000000000",1020,2943062.0]
["2019-11-21T09:17:30.000000000","2019-11-21T16:17:30.000000000",1133,952.9479]
["2019-11-21T09:17:45.000000000","2019-11-21T16:17:45.000000000",1022,2.997082]
["2019-11-21T09:17:45.000000000","2019-11-21T16:17:45.000000000",1130,807271900.1892]
["2019-11-21T09:18:00.000000000","2019-11-21T16:18:00.000000000",1021,274.5897]
["2019-11-21T09:18:00.000000000","2019-11-21T16:18:00.000000000",1016,476500.0]
["2019-11-21T09:18:15.000000000","2019-11-21T16:18:15.000000000",1019,14800.050000000001]
["2019-11-21T09:18:15.000000000","2019-11-21T16:18:15.000000000",1018,476508.30000000005]
["2019-11-21T09:18:30.000000000","2019-11-21T16:18:30.000000000",1017,477734.39999999997]
["2019-11-21T09:18:30.000000000","2019-11-21T16:18:30.000000000",1020,2943063.0]
["2019-11-21T09:18:30.000000000","2019-11-21T16:18:30.000000000",1133,954.0052]
["2019-11-21T09:18:45.000000000","2019-11-21T16:18:45.000000000",1022,2.877171]
["2019-11-21T09:18:45.000000000","2019-11-21T16:18:45.000000000",1130,807768669.2139]
["2019-11-21T09:19:00.000000000","2019-11-21T16:19:00.000000000",1021,274.6651]
["2019-11-21T09:19:00.000000000","2019-11-21T16:19:00.000000000",1016,476700.0]
["2019-11-21T09:19:15.000000000","2019-11-21T16:19:15.000000000",1019,14746.800000000001]
["2019-11-21T09:19:15.000000000","2019-11-21T16:19:15.000000000",1018,476443.8]
["2019-11-21T09:19:30.000000000","2019-11-21T16:19:30.000000000",1017,477301.10000000003]
["2019-11-21T09:19:30.000000000","2019-11-21T16:19:30.000000000",1020,2943063.0]
["2019-11-21T09:19:30.000000000","2019-11-21T16:19:30.000000000",1133,953.7469]
["2019-11-21T09:19:45.000000000","2019-11-21T16:19:45.000000000",1022,2.528654]
["2019-11-21T09:19:45.000000000","2019-11-21T16:19:45.000000000",1130,808448516.7669]
["2019-11-21T09:20:00.000000000","2019-11-21T16:20:00.000000000",1021,274.7584]
["2019-11-21T09:20:00.000000000","2019-11-21T16:20:00.000000000",1016,476100.0]
["2019-11-21T09:20:15.000000000","2019-11-21T16:20:15.000000000",1019,14746.800000000001]
["2019-11-21T09:20:15.000000000","2019-11-21T16:20:15.000000000",1018,476629.2]
["2019-11-21T09:20:30.000000000","2019-11-21T16:20:30.000000000",1017,477720.8]
["2019-11-21T09:20:30.000000000","2019-11-21T16:20:30.000000000",1020,2943063.0]
["2019-11-21T09:20:30.000000000","2019-11-21T16:20:30.000000000",1133,954.0458]
["2019-11-21T09:20:45.000000000","2019-11-21T16:20:45.000000000",1022,2.415486]
["2019-11-21T09:20:45.000000000","2019-11-21T16:20:45.000000000",1130,807710102.2602]
["2019-11-21T09:21:00.000000000","2019-11-21T16:21:00.000000000",1021,274.4032]
["2019-11-21T09:21:00.000000000","2019-11-21T16:21:00.000000000",1016,476300.0]
["2019-11-21T09:21:15.000000000","2019-11-21T16:21:15.000000000",1019,14800.050000000001]
["2019-11-21T09:21:15.000000000","2019-11-21T16:21:15.000000000",1018,476433.3]
["2019-11-21T09:21:30.000000000","2019-11-21T16:21:30.000000000",1017,476272.89999999997]
["2019-11-21T09:21:30.000000000","2019-11-21T16:21:30.000000000",1020,2943063.0]
["2019-11-21T09:21:30.000000000","2019-11-21T16:21:30.000000000",1133,952.6708]
["2019-11-21T09:21:45.000000000","2019-11-21T16:21:45.000000000",1022,1.993599]
["2019-11-21T09:21:45.000000000","2019-11-21T16:21:45.000000000",1130,808226021.2041]
["2019-11-21T09:22:00.000000000","2019-11-21T16:22:00.000000000",1021,274.4343]
["2019-11-21T09:22:00.000000000","2019-11-21T16:22:00.000000000",1016,476200.0]
["2019-11-21T09:22:15.000000000","2019-11-21T16:22:15.000000000",1019,14753.45]
["2019-11-21T09:22:15.000000000","2019-11-21T16:22:15.000000000",1018,476108.3]
["2019-11-21T09:22:30.000000000","2019-11-21T16:22:30.000000000",1017,477448.89999999997]
["2019-11-21T09:22:30.000000000","2019-11-21T16:22:30.000000000",1020,2943063.0]
["2019-11-21T09:22:30.000000000","2019-11-21T16:22:30.000000000",1133,953.6197]
["2019-11-21T09:22:45.000000000","2019-11-21T16:22:45.000000000",1022,1.527475]
["2019-11-21T09:22:45.000000000","2019-11-21T16:22:45.000000000",1130,807938483.949]
["2019-11-21T09:23:00.000000000","2019-11-21T16:23:00.000000000",1021,274.19]
["2019-11-21T09:23:00.000000000","2019-11-21T16:23:00.000000000",1016,476000.0]
["2019-11-21T09:23:15.000000000","2019-11-21T16:23:15.000000000",1019,14800.050000000001]
["2019-11-21T09:23:15.000000000","2019-11-21T16:23:15.000000000",1018,477385.4]
["2019-11-21T09:23:30.000000000","2019-11-21T16:23:30.000000000",1017,474266.7]
["2019-11-21T09:23:30.000000000","2019-11-21T16:23:30.000000000",1020,2943063.0]
["2019-11-21T09:23:30.000000000","2019-11-21T16:23:30.000000000",1133,950.3459]
["2019-11-21T09:23:45.000000000","2019-11-21T16:23:45.000000000",1022,0.01555518]
["2019-11-21T09:23:45.000000000","2019-11-21T16:23:45.000000000",1130,806501091.9798]
["2019-11-21T09:24:00.000000000","2019-11-21T16:24:00.000000000",1021,274.1212]
["2019-11-21T09:24:00.000000000","2019-11-21T16:24:00.000000000",1016,476100.0]
["2019-11-21T09:24:15.000000000","2019-11-21T16:24:15.000000000",1019,14800.050000000001]
["2019-11-21T09:24:15.000000000","2019-11-21T16:24:15.000000000",1018,476387.5]
["2019-11-21T09:24:30.000000000","2019-11-21T16:24:30.000000000",1017,474000.0]
["2019-11-21T09:24:30.000000000","2019-11-21T16:24:30.000000000",1020,2943063.0]
["2019-11-21T09:24:30.000000000","2019-11-21T16:24:30.000000000",1133,950.2313]
["2019-11-21T09:24:45.000000000","2019-11-21T16:24:45.000000000",1022,0.05110988]
["2019-11-21T09:24:45.000000000","2019-11-21T16:24:45.000000000",1130,806788629.2349]
["2019-11-21T09:25:00.000000000","2019-11-21T16:25:00.000000000",1021,274.119]
["2019-11-21T09:25:00.000000000","2019-11-21T16:25:00.000000000",1016,475500.0]
["2019-11-21T09:25:15.000000000","2019-11-21T16:25:15.000000000",1019,14746.800000000001]
["2019-11-21T09:25:15.000000000","2019-11-21T16:25:15.000000000",1018,476891.7]
["2019-11-21T09:25:30.000000000","2019-11-21T16:25:30.000000000",1017,475733.3]
["2019-11-21T09:25:30.000000000","2019-11-21T16:25:30.000000000",1020,2943063.0]
["2019-11-21T09:25:30.000000000","2019-11-21T16:25:30.000000000",1133,952.3708]
["2019-11-21T09:25:45.000000000","2019-11-21T16:25:45.000000000",1022,0.06666507]
["2019-11-21T09:25:45.000000000","2019-11-21T16:25:45.000000000",1130,806396613.2433]
["2019-11-21T09:26:00.000000000","2019-11-21T16:26:00.000000000",1021,274.1457]
["2019-11-21T09:26:00.000000000","2019-11-21T16:26:00.000000000",1016,475900.0]
["2019-11-21T09:26:15.000000000","2019-11-21T16:26:15.000000000",1019,14800.050000000001]
["2019-11-21T09:26:15.000000000","2019-11-21T16:26:15.000000000",1018,476212.5]
["2019-11-21T09:26:30.000000000","2019-11-21T16:26:30.000000000",1017,475733.3]
["2019-11-21T09:26:30.000000000","2019-11-21T16:26:30.000000000",1020,2943063.0]
["2019-11-21T09:26:30.000000000","2019-11-21T16:26:30.000000000",1133,950.4312]
["2019-11-21T09:26:45.000000000","2019-11-21T16:26:45.000000000",1022,0.06888723]
["2019-11-21T09:26:45.000000000","2019-11-21T16:26:45.000000000",1130,806906646.0612]
["2019-11-21T09:27:00.000000000","2019-11-21T16:27:00.000000000",1021,274.0902]
["2019-11-21T09:27:00.000000000","2019-11-21T16:27:00.000000000",1016,475800.0]
["2019-11-21T09:27:15.000000000","2019-11-21T16:27:15.000000000",1019,14746.800000000001]
["2019-11-21T09:27:15.000000000","2019-11-21T16:27:15.000000000",1018,474589.60000000003]
["2019-11-21T09:27:30.000000000","2019-11-21T16:27:30.000000000",1017,475733.3]
["2019-11-21T09:27:30.000000000","2019-11-21T16:27:30.000000000",1020,2943063.0]
["2019-11-21T09:27:30.000000000","2019-11-21T16:27:30.000000000",1133,949.9708]
["2019-11-21T09:27:45.000000000","2019-11-21T16:27:45.000000000",1022,0.0999976]
["2019-11-21T09:27:45.000000000","2019-11-21T16:27:45.000000000",1130,806547003.7626]
["2019-11-21T09:28:00.000000000","2019-11-21T16:28:00.000000000",1021,274.0879]
["2019-11-21T09:28:00.000000000","2019-11-21T16:28:00.000000000",1016,475700.0]
["2019-11-21T09:28:15.000000000","2019-11-21T16:28:15.000000000",1019,14800.050000000001]
["2019-11-21T09:28:15.000000000","2019-11-21T16:28:15.000000000",1018,475820.80000000005]
["2019-11-21T09:28:30.000000000","2019-11-21T16:28:30.000000000",1017,475733.3]
["2019-11-21T09:28:30.000000000","2019-11-21T16:28:30.000000000",1020,2943063.0]
["2019-11-21T09:28:30.000000000","2019-11-21T16:28:30.000000000",1133,951.6604]
["2019-11-21T09:28:45.000000000","2019-11-21T16:28:45.000000000",1022,0.03333253]
["2019-11-21T09:28:45.000000000","2019-11-21T16:28:45.000000000",1130,806723587.5426]
["2019-11-21T09:29:00.000000000","2019-11-21T16:29:00.000000000",1021,274.0547]
["2019-11-21T09:29:00.000000000","2019-11-21T16:29:00.000000000",1016,475600.0]
["2019-11-21T09:29:15.000000000","2019-11-21T16:29:15.000000000",1019,14800.050000000001]
["2019-11-21T09:29:15.000000000","2019-11-21T16:29:15.000000000",1018,474979.2]
["2019-11-21T09:29:30.000000000","2019-11-21T16:29:30.000000000",1017,474000.0]
["2019-11-21T09:29:30.000000000","2019-11-21T16:29:30.000000000",1020,2943063.0]
["2019-11-21T09:29:30.000000000","2019-11-21T16:29:30.000000000",1133,949.5646]
["2019-11-21T09:29:45.000000000","2019-11-21T16:29:45.000000000",1022,0.0355547]
["2019-11-21T09:29:45.000000000","2019-11-21T16:29:45.000000000",1130,806161462.5096]
["2019-11-21T09:30:00.000000000","2019-11-21T16:30:00.000000000",1021,273.8814]
["2019-11-21T09:30:00.000000000","2019-11-21T16:30:00.000000000",1016,475000.0]
["2019-11-21T09:30:15.000000000","2019-11-21T16:30:15.000000000",1019,14800.050000000001]
["2019-11-21T09:30:15.000000000","2019-11-21T16:30:15.000000000",1018,475552.1]
["2019-11-21T09:30:30.000000000","2019-11-21T16:30:30.000000000",1017,474000.0]
["2019-11-21T09:30:30.000000000","2019-11-21T16:30:30.000000000",1020,2943063.0]
["2019-11-21T09:30:30.000000000","2019-11-21T16:30:30.000000000",1133,949.7875]
["2019-11-21T09:30:45.000000000","2019-11-21T16:30:45.000000000",1022,0.05333205]
["2019-11-21T09:30:45.000000000","2019-11-21T16:30:45.000000000",1130,806037265.251]
["2019-11-21T09:31:00.000000000","2019-11-21T16:31:00.000000000",1021,273.8748]
["2019-11-21T09:31:00.000000000","2019-11-21T16:31:00.000000000",1016,479200.0]
["2019-11-21T09:31:15.000000000","2019-11-21T16:31:15.000000000",1019,14800.050000000001]
["2019-11-21T09:31:15.000000000","2019-11-21T16:31:15.000000000",1018,478575.0]
["2019-11-21T09:31:30.000000000","2019-11-21T16:31:30.000000000",1017,478000.0]
["2019-11-21T09:31:30.000000000","2019-11-21T16:31:30.000000000",1020,2943063.0]
["2019-11-21T09:31:30.000000000","2019-11-21T16:31:30.000000000",1133,957.4542]
["2019-11-21T09:31:45.000000000","2019-11-21T16:31:45.000000000",1022,0.08444241]
["2019-11-21T09:31:45.000000000","2019-11-21T16:31:45.000000000",1130,812773347.8454]
["2019-11-21T09:32:00.000000000","2019-11-21T16:32:00.000000000",1021,276.0038]
["2019-11-21T09:32:00.000000000","2019-11-21T16:32:00.000000000",1016,479300.0]
["2019-11-21T09:32:15.000000000","2019-11-21T16:32:15.000000000",1019,14800.050000000001]
["2019-11-21T09:32:15.000000000","2019-11-21T16:32:15.000000000",1018,479420.8]
["2019-11-21T09:32:30.000000000","2019-11-21T16:32:30.000000000",1017,478000.0]
["2019-11-21T09:32:30.000000000","2019-11-21T16:32:30.000000000",1020,2943063.0]
["2019-11-21T09:32:30.000000000","2019-11-21T16:32:30.000000000",1133,956.7687]
["2019-11-21T09:32:45.000000000","2019-11-21T16:32:45.000000000",1022,0.0999976]
["2019-11-21T09:32:45.000000000","2019-11-21T16:32:45.000000000",1130,812845452.8889]
["2019-11-21T09:33:00.000000000","2019-11-21T16:33:00.000000000",1021,276.2436]
["2019-11-21T09:33:00.000000000","2019-11-21T16:33:00.000000000",1016,478900.0]
["2019-11-21T09:33:15.000000000","2019-11-21T16:33:15.000000000",1019,14753.45]
["2019-11-21T09:33:15.000000000","2019-11-21T16:33:15.000000000",1018,479766.7]
["2019-11-21T09:33:30.000000000","2019-11-21T16:33:30.000000000",1017,478000.0]
["2019-11-21T09:33:30.000000000","2019-11-21T16:33:30.000000000",1020,2943063.0]
["2019-11-21T09:33:30.000000000","2019-11-21T16:33:30.000000000",1133,956.5354]
["2019-11-21T09:33:45.000000000","2019-11-21T16:33:45.000000000",1022,0.01555518]
["2019-11-21T09:33:45.000000000","2019-11-21T16:33:45.000000000",1130,812825734.3668]
["2019-11-21T09:34:00.000000000","2019-11-21T16:34:00.000000000",1021,276.3235]
["2019-11-21T09:34:00.000000000","2019-11-21T16:34:00.000000000",1016,479100.0]
["2019-11-21T09:34:15.000000000","2019-11-21T16:34:15.000000000",1019,14800.050000000001]
["2019-11-21T09:34:15.000000000","2019-11-21T16:34:15.000000000",1018,479291.7]
["2019-11-21T09:34:30.000000000","2019-11-21T16:34:30.000000000",1017,478000.0]
["2019-11-21T09:34:30.000000000","2019-11-21T16:34:30.000000000",1020,2943063.0]
["2019-11-21T09:34:30.000000000","2019-11-21T16:34:30.000000000",1133,957.7958]
["2019-11-21T09:34:45.000000000","2019-11-21T16:34:45.000000000",1022,0.0999976]
["2019-11-21T09:34:45.000000000","2019-11-21T16:34:45.000000000",1130,812891364.6717]
["2019-11-21T09:35:00.000000000","2019-11-21T16:35:00.000000000",1021,276.1903]
["2019-11-21T09:35:00.000000000","2019-11-21T16:35:00.000000000",1016,478800.0]
["2019-11-21T09:35:15.000000000","2019-11-21T16:35:15.000000000",1019,14800.050000000001]
["2019-11-21T09:35:15.000000000","2019-11-21T16:35:15.000000000",1018,479860.4]
["2019-11-21T09:35:30.000000000","2019-11-21T16:35:30.000000000",1017,478000.0]
["2019-11-21T09:35:30.000000000","2019-11-21T16:35:30.000000000",1020,2943063.0]
["2019-11-21T09:35:30.000000000","2019-11-21T16:35:30.000000000",1133,957.8542]
["2019-11-21T09:35:45.000000000","2019-11-21T16:35:45.000000000",1022,0.04888771]
["2019-11-21T09:35:45.000000000","2019-11-21T16:35:45.000000000",1130,812309815.4229]
["2019-11-21T09:36:00.000000000","2019-11-21T16:36:00.000000000",1021,276.0416]
["2019-11-21T09:36:00.000000000","2019-11-21T16:36:00.000000000",1016,478500.0]
["2019-11-21T09:36:15.000000000","2019-11-21T16:36:15.000000000",1019,14800.050000000001]
["2019-11-21T09:36:15.000000000","2019-11-21T16:36:15.000000000",1018,479791.7]
["2019-11-21T09:36:30.000000000","2019-11-21T16:36:30.000000000",1017,478000.0]
["2019-11-21T09:36:30.000000000","2019-11-21T16:36:30.000000000",1020,2943063.0]
["2019-11-21T09:36:30.000000000","2019-11-21T16:36:30.000000000",1133,957.9438]
["2019-11-21T09:36:45.000000000","2019-11-21T16:36:45.000000000",1022,0.0]
["2019-11-21T09:36:45.000000000","2019-11-21T16:36:45.000000000",1130,812446962.1587]
["2019-11-21T09:37:00.000000000","2019-11-21T16:37:00.000000000",1021,276.0238]
["2019-11-21T09:37:00.000000000","2019-11-21T16:37:00.000000000",1016,478900.0]
["2019-11-21T09:37:15.000000000","2019-11-21T16:37:15.000000000",1019,14800.050000000001]
["2019-11-21T09:37:15.000000000","2019-11-21T16:37:15.000000000",1018,479689.6]
["2019-11-21T09:37:30.000000000","2019-11-21T16:37:30.000000000",1017,478000.0]
["2019-11-21T09:37:30.000000000","2019-11-21T16:37:30.000000000",1020,2943063.0]
["2019-11-21T09:37:30.000000000","2019-11-21T16:37:30.000000000",1133,957.6896]
["2019-11-21T09:37:45.000000000","2019-11-21T16:37:45.000000000",1022,0.08222024]
["2019-11-21T09:37:45.000000000","2019-11-21T16:37:45.000000000",1130,812708011.8468]
["2019-11-21T09:38:00.000000000","2019-11-21T16:38:00.000000000",1021,276.2435]
["2019-11-21T09:38:00.000000000","2019-11-21T16:38:00.000000000",1016,479000.0]
["2019-11-21T09:38:15.000000000","2019-11-21T16:38:15.000000000",1019,14800.050000000001]
["2019-11-21T09:38:15.000000000","2019-11-21T16:38:15.000000000",1018,479722.89999999997]
["2019-11-21T09:38:30.000000000","2019-11-21T16:38:30.000000000",1017,478000.0]
["2019-11-21T09:38:30.000000000","2019-11-21T16:38:30.000000000",1020,2943063.0]
["2019-11-21T09:38:30.000000000","2019-11-21T16:38:30.000000000",1133,957.7479]
["2019-11-21T09:38:45.000000000","2019-11-21T16:38:45.000000000",1022,0.06666507]
["2019-11-21T09:38:45.000000000","2019-11-21T16:38:45.000000000",1130,812303046.378]
["2019-11-21T09:39:00.000000000","2019-11-21T16:39:00.000000000",1021,275.9904]
["2019-11-21T09:39:00.000000000","2019-11-21T16:39:00.000000000",1016,478800.0]
["2019-11-21T09:39:15.000000000","2019-11-21T16:39:15.000000000",1019,14700.2]
["2019-11-21T09:39:15.000000000","2019-11-21T16:39:15.000000000",1018,479535.39999999997]
["2019-11-21T09:39:30.000000000","2019-11-21T16:39:30.000000000",1017,478000.0]
["2019-11-21T09:39:30.000000000","2019-11-21T16:39:30.000000000",1020,2943063.0]
["2019-11-21T09:39:30.000000000","2019-11-21T16:39:30.000000000",1133,956.4375]
["2019-11-21T09:39:45.000000000","2019-11-21T16:39:45.000000000",1022,0.03333253]
["2019-11-21T09:39:45.000000000","2019-11-21T16:39:45.000000000",1130,812766873.1068]
["2019-11-21T09:40:00.000000000","2019-11-21T16:40:00.000000000",1021,276.1503]
["2019-11-21T09:40:00.000000000","2019-11-21T16:40:00.000000000",1016,479000.0]
["2019-11-21T09:40:15.000000000","2019-11-21T16:40:15.000000000",1019,14753.45]
["2019-11-21T09:40:15.000000000","2019-11-21T16:40:15.000000000",1018,479868.7]
["2019-11-21T09:40:30.000000000","2019-11-21T16:40:30.000000000",1017,478000.0]
["2019-11-21T09:40:30.000000000","2019-11-21T16:40:30.000000000",1020,2943063.0]
["2019-11-21T09:40:30.000000000","2019-11-21T16:40:30.000000000",1133,957.775]
["2019-11-21T09:40:45.000000000","2019-11-21T16:40:45.000000000",1022,0.05110988]
["2019-11-21T09:40:45.000000000","2019-11-21T16:40:45.000000000",1130,812597058.3717]
["2019-11-21T09:41:00.000000000","2019-11-21T16:41:00.000000000",1021,276.0549]
["2019-11-21T09:41:00.000000000","2019-11-21T16:41:00.000000000",1016,479000.0]
["2019-11-21T09:41:15.000000000","2019-11-21T16:41:15.000000000",1019,14800.050000000001]
["2019-11-21T09:41:15.000000000","2019-11-21T16:41:15.000000000",1018,479910.39999999997]
["2019-11-21T09:41:30.000000000","2019-11-21T16:41:30.000000000",1017,478000.0]
["2019-11-21T09:41:30.000000000","2019-11-21T16:41:30.000000000",1020,2943063.0]
["2019-11-21T09:41:30.000000000","2019-11-21T16:41:30.000000000",1133,957.8083]
["2019-11-21T09:41:45.000000000","2019-11-21T16:41:45.000000000",1022,0.0]
["2019-11-21T09:41:45.000000000","2019-11-21T16:41:45.000000000",1130,812250954.1629]
["2019-11-21T09:42:00.000000000","2019-11-21T16:42:00.000000000",1021,276.0992]
["2019-11-21T09:42:00.000000000","2019-11-21T16:42:00.000000000",1016,479300.0]
["2019-11-21T09:42:15.000000000","2019-11-21T16:42:15.000000000",1019,14800.050000000001]
["2019-11-21T09:42:15.000000000","2019-11-21T16:42:15.000000000",1018,480485.4]
["2019-11-21T09:42:30.000000000","2019-11-21T16:42:30.000000000",1017,478266.7]
["2019-11-21T09:42:30.000000000","2019-11-21T16:42:30.000000000",1020,2943063.0]
["2019-11-21T09:42:30.000000000","2019-11-21T16:42:30.000000000",1133,957.9146]
["2019-11-21T09:42:45.000000000","2019-11-21T16:42:45.000000000",1022,0.03111036]
["2019-11-21T09:42:45.000000000","2019-11-21T16:42:45.000000000",1130,812799835.4124]
["2019-11-21T09:43:00.000000000","2019-11-21T16:43:00.000000000",1021,276.1725]
["2019-11-21T09:43:00.000000000","2019-11-21T16:43:00.000000000",1016,478800.0]
["2019-11-21T09:43:15.000000000","2019-11-21T16:43:15.000000000",1019,14800.050000000001]
["2019-11-21T09:43:15.000000000","2019-11-21T16:43:15.000000000",1018,479629.2]
["2019-11-21T09:43:30.000000000","2019-11-21T16:43:30.000000000",1017,479706.2]
["2019-11-21T09:43:30.000000000","2019-11-21T16:43:30.000000000",1020,2943063.0]
["2019-11-21T09:43:30.000000000","2019-11-21T16:43:30.000000000",1133,959.2229]
["2019-11-21T09:43:45.000000000","2019-11-21T16:43:45.000000000",1022,1.112309]
["2019-11-21T09:43:45.000000000","2019-11-21T16:43:45.000000000",1130,812636495.4159]
["2019-11-21T09:44:00.000000000","2019-11-21T16:44:00.000000000",1021,275.915]
["2019-11-21T09:44:00.000000000","2019-11-21T16:44:00.000000000",1016,478700.0]
["2019-11-21T09:44:15.000000000","2019-11-21T16:44:15.000000000",1019,14800.050000000001]
["2019-11-21T09:44:15.000000000","2019-11-21T16:44:15.000000000",1018,479600.0]
["2019-11-21T09:44:30.000000000","2019-11-21T16:44:30.000000000",1017,478983.3]
["2019-11-21T09:44:30.000000000","2019-11-21T16:44:30.000000000",1020,2943063.0]
["2019-11-21T09:44:30.000000000","2019-11-21T16:44:30.000000000",1133,958.8021]
["2019-11-21T09:44:45.000000000","2019-11-21T16:44:45.000000000",1022,1.915986]
["2019-11-21T09:44:45.000000000","2019-11-21T16:44:45.000000000",1130,813675102.3486]
["2019-11-21T09:45:00.000000000","2019-11-21T16:45:00.000000000",1021,276.3323]
["2019-11-21T09:45:00.000000000","2019-11-21T16:45:00.000000000",1016,479200.0]
["2019-11-21T09:45:15.000000000","2019-11-21T16:45:15.000000000",1019,14800.050000000001]
["2019-11-21T09:45:15.000000000","2019-11-21T16:45:15.000000000",1018,479502.1]
["2019-11-21T09:45:30.000000000","2019-11-21T16:45:30.000000000",1017,478652.10000000003]
["2019-11-21T09:45:30.000000000","2019-11-21T16:45:30.000000000",1020,2943063.0]
["2019-11-21T09:45:30.000000000","2019-11-21T16:45:30.000000000",1133,958.1896]
["2019-11-21T09:45:45.000000000","2019-11-21T16:45:45.000000000",1022,1.998119]
["2019-11-21T09:45:45.000000000","2019-11-21T16:45:45.000000000",1130,812793066.3675]
["2019-11-21T09:46:00.000000000","2019-11-21T16:46:00.000000000",1021,276.1214]
["2019-11-21T09:46:00.000000000","2019-11-21T16:46:00.000000000",1016,479300.0]
["2019-11-21T09:46:15.000000000","2019-11-21T16:46:15.000000000",1019,14800.050000000001]
["2019-11-21T09:46:15.000000000","2019-11-21T16:46:15.000000000",1018,479627.1]
["2019-11-21T09:46:30.000000000","2019-11-21T16:46:30.000000000",1017,479259.4]
["2019-11-21T09:46:30.000000000","2019-11-21T16:46:30.000000000",1020,2943063.0]
["2019-11-21T09:46:30.000000000","2019-11-21T16:46:30.000000000",1133,958.8761]
["2019-11-21T09:46:45.000000000","2019-11-21T16:46:45.000000000",1022,2.135731]
["2019-11-21T09:46:45.000000000","2019-11-21T16:46:45.000000000",1130,812976124.8861]
["2019-11-21T09:47:00.000000000","2019-11-21T16:47:00.000000000",1021,276.1747]
["2019-11-21T09:47:00.000000000","2019-11-21T16:47:00.000000000",1016,478600.0]
["2019-11-21T09:47:15.000000000","2019-11-21T16:47:15.000000000",1019,14800.050000000001]
["2019-11-21T09:47:15.000000000","2019-11-21T16:47:15.000000000",1018,479606.3]
["2019-11-21T09:47:30.000000000","2019-11-21T16:47:30.000000000",1017,479028.1]
["2019-11-21T09:47:30.000000000","2019-11-21T16:47:30.000000000",1020,2943063.0]
["2019-11-21T09:47:30.000000000","2019-11-21T16:47:30.000000000",1133,958.7198]
["2019-11-21T09:47:45.000000000","2019-11-21T16:47:45.000000000",1022,2.164581]
["2019-11-21T09:47:45.000000000","2019-11-21T16:47:45.000000000",1130,812695062.3696]
["2019-11-21T09:48:00.000000000","2019-11-21T16:48:00.000000000",1021,276.1058]
["2019-11-21T09:48:00.000000000","2019-11-21T16:48:00.000000000",1016,478700.0]
["2019-11-21T09:48:15.000000000","2019-11-21T16:48:15.000000000",1019,14800.050000000001]
["2019-11-21T09:48:15.000000000","2019-11-21T16:48:15.000000000",1018,479689.6]
["2019-11-21T09:48:30.000000000","2019-11-21T16:48:30.000000000",1017,479219.80000000005]
["2019-11-21T09:48:30.000000000","2019-11-21T16:48:30.000000000",1020,2943063.0]
["2019-11-21T09:48:30.000000000","2019-11-21T16:48:30.000000000",1133,958.9094]
["2019-11-21T09:48:45.000000000","2019-11-21T16:48:45.000000000",1022,1.99368]
["2019-11-21T09:48:45.000000000","2019-11-21T16:48:45.000000000",1130,812832209.1054]
["2019-11-21T09:49:00.000000000","2019-11-21T16:49:00.000000000",1021,276.1947]
["2019-11-21T09:49:00.000000000","2019-11-21T16:49:00.000000000",1016,479400.0]
["2019-11-21T09:49:15.000000000","2019-11-21T16:49:15.000000000",1019,14800.050000000001]
["2019-11-21T09:49:15.000000000","2019-11-21T16:49:15.000000000",1018,479877.1]
["2019-11-21T09:49:30.000000000","2019-11-21T16:49:30.000000000",1017,479854.2]
["2019-11-21T09:49:30.000000000","2019-11-21T16:49:30.000000000",1020,2943063.0]
["2019-11-21T09:49:30.000000000","2019-11-21T16:49:30.000000000",1133,959.4688]
["2019-11-21T09:49:45.000000000","2019-11-21T16:49:45.000000000",1022,1.698414]
["2019-11-21T09:49:45.000000000","2019-11-21T16:49:45.000000000",1130,813727783.1763]
["2019-11-21T09:50:00.000000000","2019-11-21T16:50:00.000000000",1021,276.3835]
["2019-11-21T09:50:00.000000000","2019-11-21T16:50:00.000000000",1016,479500.0]
["2019-11-21T09:50:15.000000000","2019-11-21T16:50:15.000000000",1019,14753.45]
["2019-11-21T09:50:15.000000000","2019-11-21T16:50:15.000000000",1018,479593.8]
["2019-11-21T09:50:30.000000000","2019-11-21T16:50:30.000000000",1017,478000.0]
["2019-11-21T09:50:30.000000000","2019-11-21T16:50:30.000000000",1020,2943063.0]
["2019-11-21T09:50:30.000000000","2019-11-21T16:50:30.000000000",1133,957.7896]
["2019-11-21T09:50:45.000000000","2019-11-21T16:50:45.000000000",1022,0.06666507]
["2019-11-21T09:50:45.000000000","2019-11-21T16:50:45.000000000",1130,812897545.104]
["2019-11-21T09:51:00.000000000","2019-11-21T16:51:00.000000000",1021,276.3479]
["2019-11-21T09:51:00.000000000","2019-11-21T16:51:00.000000000",1016,479200.0]
["2019-11-21T09:51:15.000000000","2019-11-21T16:51:15.000000000",1019,14746.800000000001]
["2019-11-21T09:51:15.000000000","2019-11-21T16:51:15.000000000",1018,479618.7]
["2019-11-21T09:51:30.000000000","2019-11-21T16:51:30.000000000",1017,478325.0]
["2019-11-21T09:51:30.000000000","2019-11-21T16:51:30.000000000",1020,2943063.0]
["2019-11-21T09:51:30.000000000","2019-11-21T16:51:30.000000000",1133,958.0563]
["2019-11-21T09:51:45.000000000","2019-11-21T16:51:45.000000000",1022,0.0]
["2019-11-21T09:51:45.000000000","2019-11-21T16:51:45.000000000",1130,813041460.8847]
["2019-11-21T09:52:00.000000000","2019-11-21T16:52:00.000000000",1021,276.2391]
["2019-11-21T09:52:00.000000000","2019-11-21T16:52:00.000000000",1016,479000.0]
["2019-11-21T09:52:15.000000000","2019-11-21T16:52:15.000000000",1019,14746.800000000001]
["2019-11-21T09:52:15.000000000","2019-11-21T16:52:15.000000000",1018,479706.2]
["2019-11-21T09:52:30.000000000","2019-11-21T16:52:30.000000000",1017,478000.0]
["2019-11-21T09:52:30.000000000","2019-11-21T16:52:30.000000000",1020,2943063.0]
["2019-11-21T09:52:30.000000000","2019-11-21T16:52:30.000000000",1133,957.725]
["2019-11-21T09:52:45.000000000","2019-11-21T16:52:45.000000000",1022,0.01777735]
["2019-11-21T09:52:45.000000000","2019-11-21T16:52:45.000000000",1130,813008792.8854]
["2019-11-21T09:53:00.000000000","2019-11-21T16:53:00.000000000",1021,276.3768]
["2019-11-21T09:53:00.000000000","2019-11-21T16:53:00.000000000",1016,479600.0]
["2019-11-21T09:53:15.000000000","2019-11-21T16:53:15.000000000",1019,14800.050000000001]
["2019-11-21T09:53:15.000000000","2019-11-21T16:53:15.000000000",1018,478100.0]
["2019-11-21T09:53:30.000000000","2019-11-21T16:53:30.000000000",1017,478000.0]
["2019-11-21T09:53:30.000000000","2019-11-21T16:53:30.000000000",1020,2943063.0]
["2019-11-21T09:53:30.000000000","2019-11-21T16:53:30.000000000",1133,957.3396]
["2019-11-21T09:53:45.000000000","2019-11-21T16:53:45.000000000",1022,0.03333253]
["2019-11-21T09:53:45.000000000","2019-11-21T16:53:45.000000000",1130,812642970.1545]
["2019-11-21T09:54:00.000000000","2019-11-21T16:54:00.000000000",1021,276.0904]
["2019-11-21T09:54:00.000000000","2019-11-21T16:54:00.000000000",1016,479300.0]
["2019-11-21T09:54:15.000000000","2019-11-21T16:54:15.000000000",1019,14800.050000000001]
["2019-11-21T09:54:15.000000000","2019-11-21T16:54:15.000000000",1018,479462.5]
["2019-11-21T09:54:30.000000000","2019-11-21T16:54:30.000000000",1017,478000.0]
["2019-11-21T09:54:30.000000000","2019-11-21T16:54:30.000000000",1020,2943063.0]
["2019-11-21T09:54:30.000000000","2019-11-21T16:54:30.000000000",1133,957.5979]
["2019-11-21T09:54:45.000000000","2019-11-21T16:54:45.000000000",1022,0.05333205]
["2019-11-21T09:54:45.000000000","2019-11-21T16:54:45.000000000",1130,813198031.8363]
["2019-11-21T09:55:00.000000000","2019-11-21T16:55:00.000000000",1021,276.2324]
["2019-11-21T09:55:00.000000000","2019-11-21T16:55:00.000000000",1016,479100.0]
["2019-11-21T09:55:15.000000000","2019-11-21T16:55:15.000000000",1019,14800.050000000001]
["2019-11-21T09:55:15.000000000","2019-11-21T16:55:15.000000000",1018,479927.1]
["2019-11-21T09:55:30.000000000","2019-11-21T16:55:30.000000000",1017,478000.0]
["2019-11-21T09:55:30.000000000","2019-11-21T16:55:30.000000000",1020,2943063.0]
["2019-11-21T09:55:30.000000000","2019-11-21T16:55:30.000000000",1133,957.8542]
["2019-11-21T09:55:45.000000000","2019-11-21T16:55:45.000000000",1022,0.0355547]
["2019-11-21T09:55:45.000000000","2019-11-21T16:55:45.000000000",1130,812642675.8482]
["2019-11-21T09:56:00.000000000","2019-11-21T16:56:00.000000000",1021,276.0903]
["2019-11-21T09:56:00.000000000","2019-11-21T16:56:00.000000000",1016,479400.0]
["2019-11-21T09:56:15.000000000","2019-11-21T16:56:15.000000000",1019,14800.050000000001]
["2019-11-21T09:56:15.000000000","2019-11-21T16:56:15.000000000",1018,479360.4]
["2019-11-21T09:56:30.000000000","2019-11-21T16:56:30.000000000",1017,478000.0]
["2019-11-21T09:56:30.000000000","2019-11-21T16:56:30.000000000",1020,2943063.0]
["2019-11-21T09:56:30.000000000","2019-11-21T16:56:30.000000000",1133,957.2521]
["2019-11-21T09:56:45.000000000","2019-11-21T16:56:45.000000000",1022,0.03111036]
["2019-11-21T09:56:45.000000000","2019-11-21T16:56:45.000000000",1130,812067895.6443]
["2019-11-21T09:57:00.000000000","2019-11-21T16:57:00.000000000",1021,275.9039]
["2019-11-21T09:57:00.000000000","2019-11-21T16:57:00.000000000",1016,479300.0]
["2019-11-21T09:57:15.000000000","2019-11-21T16:57:15.000000000",1019,14800.050000000001]
["2019-11-21T09:57:15.000000000","2019-11-21T16:57:15.000000000",1018,479739.6]
["2019-11-21T09:57:30.000000000","2019-11-21T16:57:30.000000000",1017,478000.0]
["2019-11-21T09:57:30.000000000","2019-11-21T16:57:30.000000000",1020,2943063.0]
["2019-11-21T09:57:30.000000000","2019-11-21T16:57:30.000000000",1133,957.5646]
["2019-11-21T09:57:45.000000000","2019-11-21T16:57:45.000000000",1022,0.01555518]
["2019-11-21T09:57:45.000000000","2019-11-21T16:57:45.000000000",1130,812296571.6394]
["2019-11-21T09:58:00.000000000","2019-11-21T16:58:00.000000000",1021,276.0482]
["2019-11-21T09:58:00.000000000","2019-11-21T16:58:00.000000000",1016,478900.0]
["2019-11-21T09:58:15.000000000","2019-11-21T16:58:15.000000000",1019,14800.050000000001]
["2019-11-21T09:58:15.000000000","2019-11-21T16:58:15.000000000",1018,479258.30000000005]
["2019-11-21T09:58:30.000000000","2019-11-21T16:58:30.000000000",1017,478000.0]
["2019-11-21T09:58:30.000000000","2019-11-21T16:58:30.000000000",1020,2943063.0]
["2019-11-21T09:58:30.000000000","2019-11-21T16:58:30.000000000",1133,956.3792]
["2019-11-21T09:58:45.000000000","2019-11-21T16:58:45.000000000",1022,0.0355547]
["2019-11-21T09:58:45.000000000","2019-11-21T16:58:45.000000000",1130,812904314.1489]
["2019-11-21T09:59:00.000000000","2019-11-21T16:59:00.000000000",1021,276.2213]
["2019-11-21T09:59:00.000000000","2019-11-21T16:59:00.000000000",1016,479200.0]
["2019-11-21T09:59:15.000000000","2019-11-21T16:59:15.000000000",1019,14800.050000000001]
["2019-11-21T09:59:15.000000000","2019-11-21T16:59:15.000000000",1018,478514.6]
["2019-11-21T09:59:30.000000000","2019-11-21T16:59:30.000000000",1017,481625.0]
["2019-11-21T09:59:30.000000000","2019-11-21T16:59:30.000000000",1020,2943063.0]
["2019-11-21T09:59:30.000000000","2019-11-21T16:59:30.000000000",1133,961.1104]
["2019-11-21T09:59:45.000000000","2019-11-21T16:59:45.000000000",1022,0.04888771]
["2019-11-21T09:59:45.000000000","2019-11-21T16:59:45.000000000",1130,813361371.8328]
["2019-11-21T10:00:00.000000000","2019-11-21T17:00:00.000000000",1021,276.1858]
["2019-11-21T10:00:00.000000000","2019-11-21T17:00:00.000000000",1016,479800.0]
["2019-11-21T10:00:15.000000000","2019-11-21T17:00:15.000000000",1019,14800.050000000001]
["2019-11-21T10:00:15.000000000","2019-11-21T17:00:15.000000000",1018,479681.2]
["2019-11-21T10:00:30.000000000","2019-11-21T17:00:30.000000000",1017,478000.0]
["2019-11-21T10:00:30.000000000","2019-11-21T17:00:30.000000000",1020,2943063.0]
["2019-11-21T10:00:30.000000000","2019-11-21T17:00:30.000000000",1133,957.8854]
["2019-11-21T10:00:45.000000000","2019-11-21T17:00:45.000000000",1022,0.05333205]
["2019-11-21T10:00:45.000000000","2019-11-21T17:00:45.000000000",1130,812943456.8868]
["2019-11-21T10:01:00.000000000","2019-11-21T17:01:00.000000000",1021,276.3479]
["2019-11-21T10:01:00.000000000","2019-11-21T17:01:00.000000000",1016,479300.0]
["2019-11-21T10:01:15.000000000","2019-11-21T17:01:15.000000000",1019,14800.050000000001]
["2019-11-21T10:01:15.000000000","2019-11-21T17:01:15.000000000",1018,479222.89999999997]
["2019-11-21T10:01:30.000000000","2019-11-21T17:01:30.000000000",1017,478000.0]
["2019-11-21T10:01:30.000000000","2019-11-21T17:01:30.000000000",1020,2943063.0]
["2019-11-21T10:01:30.000000000","2019-11-21T17:01:30.000000000",1133,957.5875]
["2019-11-21T10:01:45.000000000","2019-11-21T17:01:45.000000000",1022,0.06666507]
["2019-11-21T10:01:45.000000000","2019-11-21T17:01:45.000000000",1130,812832209.1054]
["2019-11-21T10:02:00.000000000","2019-11-21T17:02:00.000000000",1021,276.1769]
["2019-11-21T10:02:00.000000000","2019-11-21T17:02:00.000000000",1016,479400.0]
["2019-11-21T10:02:15.000000000","2019-11-21T17:02:15.000000000",1019,14800.050000000001]
["2019-11-21T10:02:15.000000000","2019-11-21T17:02:15.000000000",1018,479831.2]
["2019-11-21T10:02:30.000000000","2019-11-21T17:02:30.000000000",1017,478000.0]
["2019-11-21T10:02:30.000000000","2019-11-21T17:02:30.000000000",1020,2943063.0]
["2019-11-21T10:02:30.000000000","2019-11-21T17:02:30.000000000",1133,957.6208]
["2019-11-21T10:02:45.000000000","2019-11-21T17:02:45.000000000",1022,0.04888771]
["2019-11-21T10:02:45.000000000","2019-11-21T17:02:45.000000000",1130,812695062.3696]
["2019-11-21T10:03:00.000000000","2019-11-21T17:03:00.000000000",1021,276.0526]
["2019-11-21T10:03:00.000000000","2019-11-21T17:03:00.000000000",1016,479600.0]
["2019-11-21T10:03:15.000000000","2019-11-21T17:03:15.000000000",1019,14800.050000000001]
["2019-11-21T10:03:15.000000000","2019-11-21T17:03:15.000000000",1018,479289.60000000003]
["2019-11-21T10:03:30.000000000","2019-11-21T17:03:30.000000000",1017,479572.9]
["2019-11-21T10:03:30.000000000","2019-11-21T17:03:30.000000000",1020,2943063.0]
["2019-11-21T10:03:30.000000000","2019-11-21T17:03:30.000000000",1133,959.1291]
["2019-11-21T10:03:45.000000000","2019-11-21T17:03:45.000000000",1022,1.778293]
["2019-11-21T10:03:45.000000000","2019-11-21T17:03:45.000000000",1130,812446667.8524]
["2019-11-21T10:04:00.000000000","2019-11-21T17:04:00.000000000",1021,276.0415]
["2019-11-21T10:04:00.000000000","2019-11-21T17:04:00.000000000",1016,479200.0]
["2019-11-21T10:04:15.000000000","2019-11-21T17:04:15.000000000",1019,14800.050000000001]
["2019-11-21T10:04:15.000000000","2019-11-21T17:04:15.000000000",1018,479210.39999999997]
["2019-11-21T10:04:30.000000000","2019-11-21T17:04:30.000000000",1017,478133.30000000005]
["2019-11-21T10:04:30.000000000","2019-11-21T17:04:30.000000000",1020,2943063.0]
["2019-11-21T10:04:30.000000000","2019-11-21T17:04:30.000000000",1133,957.5583]
["2019-11-21T10:04:45.000000000","2019-11-21T17:04:45.000000000",1022,0.7348925]
["2019-11-21T10:04:45.000000000","2019-11-21T17:04:45.000000000",1130,812806015.8447]
["2019-11-21T10:05:00.000000000","2019-11-21T17:05:00.000000000",1021,276.1347]
["2019-11-21T10:05:00.000000000","2019-11-21T17:05:00.000000000",1016,478600.0]
["2019-11-21T10:05:15.000000000","2019-11-21T17:05:15.000000000",1019,14800.050000000001]
["2019-11-21T10:05:15.000000000","2019-11-21T17:05:15.000000000",1018,479402.10000000003]
["2019-11-21T10:05:30.000000000","2019-11-21T17:05:30.000000000",1017,478000.0]
["2019-11-21T10:05:30.000000000","2019-11-21T17:05:30.000000000",1020,2943063.0]
["2019-11-21T10:05:30.000000000","2019-11-21T17:05:30.000000000",1133,957.6396]
["2019-11-21T10:05:45.000000000","2019-11-21T17:05:45.000000000",1022,0.0]
["2019-11-21T10:05:45.000000000","2019-11-21T17:05:45.000000000",1130,812675343.8475]
["2019-11-21T10:06:00.000000000","2019-11-21T17:06:00.000000000",1021,276.2036]
["2019-11-21T10:06:00.000000000","2019-11-21T17:06:00.000000000",1016,479200.0]
["2019-11-21T10:06:15.000000000","2019-11-21T17:06:15.000000000",1019,14746.800000000001]
["2019-11-21T10:06:15.000000000","2019-11-21T17:06:15.000000000",1018,479339.60000000003]
["2019-11-21T10:06:30.000000000","2019-11-21T17:06:30.000000000",1017,478000.0]
["2019-11-21T10:06:30.000000000","2019-11-21T17:06:30.000000000",1020,2943063.0]
["2019-11-21T10:06:30.000000000","2019-11-21T17:06:30.000000000",1133,957.4188]
["2019-11-21T10:06:45.000000000","2019-11-21T17:06:45.000000000",1022,0.06666507]
["2019-11-21T10:06:45.000000000","2019-11-21T17:06:45.000000000",1130,812257428.9015]
["2019-11-21T10:07:00.000000000","2019-11-21T17:07:00.000000000",1021,275.9727]
["2019-11-21T10:07:00.000000000","2019-11-21T17:07:00.000000000",1016,479000.0]
["2019-11-21T10:07:15.000000000","2019-11-21T17:07:15.000000000",1019,14800.050000000001]
["2019-11-21T10:07:15.000000000","2019-11-21T17:07:15.000000000",1018,479247.9]
["2019-11-21T10:07:30.000000000","2019-11-21T17:07:30.000000000",1017,478216.7]
["2019-11-21T10:07:30.000000000","2019-11-21T17:07:30.000000000",1020,2943063.0]
["2019-11-21T10:07:30.000000000","2019-11-21T17:07:30.000000000",1133,957.6938]
["2019-11-21T10:07:45.000000000","2019-11-21T17:07:45.000000000",1022,0.8680872]
["2019-11-21T10:07:45.000000000","2019-11-21T17:07:45.000000000",1130,812290096.9008]
["2019-11-21T10:08:00.000000000","2019-11-21T17:08:00.000000000",1021,276.1747]
["2019-11-21T10:08:00.000000000","2019-11-21T17:08:00.000000000",1016,479000.0]
["2019-11-21T10:08:15.000000000","2019-11-21T17:08:15.000000000",1019,14800.050000000001]
["2019-11-21T10:08:15.000000000","2019-11-21T17:08:15.000000000",1018,479475.0]
["2019-11-21T10:08:30.000000000","2019-11-21T17:08:30.000000000",1017,478000.0]
["2019-11-21T10:08:30.000000000","2019-11-21T17:08:30.000000000",1020,2943063.0]
["2019-11-21T10:08:30.000000000","2019-11-21T17:08:30.000000000",1133,957.4438]
["2019-11-21T10:08:45.000000000","2019-11-21T17:08:45.000000000",1022,0.0]
["2019-11-21T10:08:45.000000000","2019-11-21T17:08:45.000000000",1130,811715022.3906]
["2019-11-21T10:09:00.000000000","2019-11-21T17:09:00.000000000",1021,275.8439]
["2019-11-21T10:09:00.000000000","2019-11-21T17:09:00.000000000",1016,478500.0]
["2019-11-21T10:09:15.000000000","2019-11-21T17:09:15.000000000",1019,14746.800000000001]
["2019-11-21T10:09:15.000000000","2019-11-21T17:09:15.000000000",1018,479604.2]
["2019-11-21T10:09:30.000000000","2019-11-21T17:09:30.000000000",1017,478000.0]
["2019-11-21T10:09:30.000000000","2019-11-21T17:09:30.000000000",1020,2943063.0]
["2019-11-21T10:09:30.000000000","2019-11-21T17:09:30.000000000",1133,957.6417]
["2019-11-21T10:09:45.000000000","2019-11-21T17:09:45.000000000",1022,0.08444241]
["2019-11-21T10:09:45.000000000","2019-11-21T17:09:45.000000000",1130,812851927.6275]
["2019-11-21T10:10:00.000000000","2019-11-21T17:10:00.000000000",1021,276.0104]
["2019-11-21T10:10:00.000000000","2019-11-21T17:10:00.000000000",1016,479100.0]
["2019-11-21T10:10:15.000000000","2019-11-21T17:10:15.000000000",1019,14800.050000000001]
["2019-11-21T10:10:15.000000000","2019-11-21T17:10:15.000000000",1018,479572.9]
["2019-11-21T10:10:30.000000000","2019-11-21T17:10:30.000000000",1017,478000.0]
["2019-11-21T10:10:30.000000000","2019-11-21T17:10:30.000000000",1020,2943063.0]
["2019-11-21T10:10:30.000000000","2019-11-21T17:10:30.000000000",1133,957.4167]
["2019-11-21T10:10:45.000000000","2019-11-21T17:10:45.000000000",1022,0.01555518]
["2019-11-21T10:10:45.000000000","2019-11-21T17:10:45.000000000",1130,812290096.9008]
["2019-11-21T10:11:00.000000000","2019-11-21T17:11:00.000000000",1021,275.9239]
["2019-11-21T10:11:00.000000000","2019-11-21T17:11:00.000000000",1016,478800.0]
["2019-11-21T10:11:15.000000000","2019-11-21T17:11:15.000000000",1019,14800.050000000001]
["2019-11-21T10:11:15.000000000","2019-11-21T17:11:15.000000000",1018,479579.2]
["2019-11-21T10:11:30.000000000","2019-11-21T17:11:30.000000000",1017,478191.7]
["2019-11-21T10:11:30.000000000","2019-11-21T17:11:30.000000000",1020,2943063.0]
["2019-11-21T10:11:30.000000000","2019-11-21T17:11:30.000000000",1133,957.8688]
["2019-11-21T10:11:45.000000000","2019-11-21T17:11:45.000000000",1022,0.04666555]
["2019-11-21T10:11:45.000000000","2019-11-21T17:11:45.000000000",1130,812466680.6808]
["2019-11-21T10:12:00.000000000","2019-11-21T17:12:00.000000000",1021,276.0349]
["2019-11-21T10:12:00.000000000","2019-11-21T17:12:00.000000000",1016,478700.0]
["2019-11-21T10:12:15.000000000","2019-11-21T17:12:15.000000000",1019,14753.45]
["2019-11-21T10:12:15.000000000","2019-11-21T17:12:15.000000000",1018,479627.1]
["2019-11-21T10:12:30.000000000","2019-11-21T17:12:30.000000000",1017,478000.0]
["2019-11-21T10:12:30.000000000","2019-11-21T17:12:30.000000000",1020,2943063.0]
["2019-11-21T10:12:30.000000000","2019-11-21T17:12:30.000000000",1133,957.4896]
["2019-11-21T10:12:45.000000000","2019-11-21T17:12:45.000000000",1022,0.0644429]
["2019-11-21T10:12:45.000000000","2019-11-21T17:12:45.000000000",1130,811786833.1278]
["2019-11-21T10:13:00.000000000","2019-11-21T17:13:00.000000000",1021,275.9239]
["2019-11-21T10:13:00.000000000","2019-11-21T17:13:00.000000000",1016,478900.0]
["2019-11-21T10:13:15.000000000","2019-11-21T17:13:15.000000000",1019,14800.050000000001]
["2019-11-21T10:13:15.000000000","2019-11-21T17:13:15.000000000",1018,479560.4]
["2019-11-21T10:13:30.000000000","2019-11-21T17:13:30.000000000",1017,478000.0]
["2019-11-21T10:13:30.000000000","2019-11-21T17:13:30.000000000",1020,2943063.0]
["2019-11-21T10:13:30.000000000","2019-11-21T17:13:30.000000000",1133,957.6396]
["2019-11-21T10:13:45.000000000","2019-11-21T17:13:45.000000000",1022,0.0]
["2019-11-21T10:13:45.000000000","2019-11-21T17:13:45.000000000",1130,812133231.6429]
["2019-11-21T10:14:00.000000000","2019-11-21T17:14:00.000000000",1021,275.8062]
["2019-11-21T10:14:00.000000000","2019-11-21T17:14:00.000000000",1016,479100.0]
["2019-11-21T10:14:15.000000000","2019-11-21T17:14:15.000000000",1019,14800.050000000001]
["2019-11-21T10:14:15.000000000","2019-11-21T17:14:15.000000000",1018,478866.69999999995]
["2019-11-21T10:14:30.000000000","2019-11-21T17:14:30.000000000",1017,478000.0]
["2019-11-21T10:14:30.000000000","2019-11-21T17:14:30.000000000",1020,2943063.0]
["2019-11-21T10:14:30.000000000","2019-11-21T17:14:30.000000000",1133,957.1729]
["2019-11-21T10:14:45.000000000","2019-11-21T17:14:45.000000000",1022,0.05110988]
["2019-11-21T10:14:45.000000000","2019-11-21T17:14:45.000000000",1130,811688829.1299]
["2019-11-21T10:15:00.000000000","2019-11-21T17:15:00.000000000",1021,275.7108]
["2019-11-21T10:15:00.000000000","2019-11-21T17:15:00.000000000",1016,478600.0]
["2019-11-21T10:15:15.000000000","2019-11-21T17:15:15.000000000",1019,14753.45]
["2019-11-21T10:15:15.000000000","2019-11-21T17:15:15.000000000",1018,479647.89999999997]
["2019-11-21T10:15:30.000000000","2019-11-21T17:15:30.000000000",1017,478000.0]
["2019-11-21T10:15:30.000000000","2019-11-21T17:15:30.000000000",1020,2943063.0]
["2019-11-21T10:15:30.000000000","2019-11-21T17:15:30.000000000",1133,957.4604]
["2019-11-21T10:15:45.000000000","2019-11-21T17:15:45.000000000",1022,0.06888723]
["2019-11-21T10:15:45.000000000","2019-11-21T17:15:45.000000000",1130,812276853.1173]
["2019-11-21T10:16:00.000000000","2019-11-21T17:16:00.000000000",1021,276.0704]
["2019-11-21T10:16:00.000000000","2019-11-21T17:16:00.000000000",1016,478900.0]
["2019-11-21T10:16:15.000000000","2019-11-21T17:16:15.000000000",1019,14800.050000000001]
["2019-11-21T10:16:15.000000000","2019-11-21T17:16:15.000000000",1018,479706.2]
["2019-11-21T10:16:30.000000000","2019-11-21T17:16:30.000000000",1017,478000.0]
["2019-11-21T10:16:30.000000000","2019-11-21T17:16:30.000000000",1020,2943063.0]
["2019-11-21T10:16:30.000000000","2019-11-21T17:16:30.000000000",1133,956.5896]
["2019-11-21T10:16:45.000000000","2019-11-21T17:16:45.000000000",1022,0.0]
["2019-11-21T10:16:45.000000000","2019-11-21T17:16:45.000000000",1130,812786591.6289]
["2019-11-21T10:17:00.000000000","2019-11-21T17:17:00.000000000",1021,276.0526]
["2019-11-21T10:17:00.000000000","2019-11-21T17:17:00.000000000",1016,479000.0]
["2019-11-21T10:17:15.000000000","2019-11-21T17:17:15.000000000",1019,14800.050000000001]
["2019-11-21T10:17:15.000000000","2019-11-21T17:17:15.000000000",1018,479531.3]
["2019-11-21T10:17:30.000000000","2019-11-21T17:17:30.000000000",1017,478000.0]
["2019-11-21T10:17:30.000000000","2019-11-21T17:17:30.000000000",1020,2943063.0]
["2019-11-21T10:17:30.000000000","2019-11-21T17:17:30.000000000",1133,957.6229]
["2019-11-21T10:17:45.000000000","2019-11-21T17:17:45.000000000",1022,0.0644429]
["2019-11-21T10:17:45.000000000","2019-11-21T17:17:45.000000000",1130,812747448.891]
["2019-11-21T10:18:00.000000000","2019-11-21T17:18:00.000000000",1021,276.1392]
["2019-11-21T10:18:00.000000000","2019-11-21T17:18:00.000000000",1016,479300.0]
["2019-11-21T10:18:15.000000000","2019-11-21T17:18:15.000000000",1019,14800.050000000001]
["2019-11-21T10:18:15.000000000","2019-11-21T17:18:15.000000000",1018,479862.5]
["2019-11-21T10:18:30.000000000","2019-11-21T17:18:30.000000000",1017,478000.0]
["2019-11-21T10:18:30.000000000","2019-11-21T17:18:30.000000000",1020,2943063.0]
["2019-11-21T10:18:30.000000000","2019-11-21T17:18:30.000000000",1133,957.6167]
["2019-11-21T10:18:45.000000000","2019-11-21T17:18:45.000000000",1022,0.05110988]
["2019-11-21T10:18:45.000000000","2019-11-21T17:18:45.000000000",1130,812799541.1061]
["2019-11-21T10:19:00.000000000","2019-11-21T17:19:00.000000000",1021,276.1725]
["2019-11-21T10:19:00.000000000","2019-11-21T17:19:00.000000000",1016,479300.0]
["2019-11-21T10:19:15.000000000","2019-11-21T17:19:15.000000000",1019,14800.050000000001]
["2019-11-21T10:19:15.000000000","2019-11-21T17:19:15.000000000",1018,479154.2]
["2019-11-21T10:19:30.000000000","2019-11-21T17:19:30.000000000",1017,478258.30000000005]
["2019-11-21T10:19:30.000000000","2019-11-21T17:19:30.000000000",1020,2943063.0]
["2019-11-21T10:19:30.000000000","2019-11-21T17:19:30.000000000",1133,957.5229]
["2019-11-21T10:19:45.000000000","2019-11-21T17:19:45.000000000",1022,0.0644429]
["2019-11-21T10:19:45.000000000","2019-11-21T17:19:45.000000000",1130,812348958.1608]
["2019-11-21T10:20:00.000000000","2019-11-21T17:20:00.000000000",1021,276.097]
["2019-11-21T10:20:00.000000000","2019-11-21T17:20:00.000000000",1016,479000.0]
["2019-11-21T10:20:15.000000000","2019-11-21T17:20:15.000000000",1019,14800.050000000001]
["2019-11-21T10:20:15.000000000","2019-11-21T17:20:15.000000000",1018,479835.39999999997]
["2019-11-21T10:20:30.000000000","2019-11-21T17:20:30.000000000",1017,478000.0]
["2019-11-21T10:20:30.000000000","2019-11-21T17:20:30.000000000",1020,2943063.0]
["2019-11-21T10:20:30.000000000","2019-11-21T17:20:30.000000000",1133,957.8896]
["2019-11-21T10:20:45.000000000","2019-11-21T17:20:45.000000000",1022,0.01555518]
["2019-11-21T10:20:45.000000000","2019-11-21T17:20:45.000000000",1130,813100322.1447]
["2019-11-21T10:21:00.000000000","2019-11-21T17:21:00.000000000",1021,276.1991]
["2019-11-21T10:21:00.000000000","2019-11-21T17:21:00.000000000",1016,478500.0]
["2019-11-21T10:21:15.000000000","2019-11-21T17:21:15.000000000",1019,14800.050000000001]
["2019-11-21T10:21:15.000000000","2019-11-21T17:21:15.000000000",1018,479270.8]
["2019-11-21T10:21:30.000000000","2019-11-21T17:21:30.000000000",1017,480261.39999999997]
["2019-11-21T10:21:30.000000000","2019-11-21T17:21:30.000000000",1020,2943063.0]
["2019-11-21T10:21:30.000000000","2019-11-21T17:21:30.000000000",1133,958.6697]
["2019-11-21T10:21:45.000000000","2019-11-21T17:21:45.000000000",1022,2.033636]
["2019-11-21T10:21:45.000000000","2019-11-21T17:21:45.000000000",1130,813289561.0956]
["2019-11-21T10:22:00.000000000","2019-11-21T17:22:00.000000000",1021,276.1791]
["2019-11-21T10:22:00.000000000","2019-11-21T17:22:00.000000000",1016,479400.0]
["2019-11-21T10:22:15.000000000","2019-11-21T17:22:15.000000000",1019,14800.050000000001]
["2019-11-21T10:22:15.000000000","2019-11-21T17:22:15.000000000",1018,478539.60000000003]
["2019-11-21T10:22:30.000000000","2019-11-21T17:22:30.000000000",1017,479540.6]
["2019-11-21T10:22:30.000000000","2019-11-21T17:22:30.000000000",1020,2943063.0]
["2019-11-21T10:22:30.000000000","2019-11-21T17:22:30.000000000",1133,958.7864]
["2019-11-21T10:22:45.000000000","2019-11-21T17:22:45.000000000",1022,1.984786]
["2019-11-21T10:22:45.000000000","2019-11-21T17:22:45.000000000",1130,813753682.1307]
["2019-11-21T10:23:00.000000000","2019-11-21T17:23:00.000000000",1021,276.3901]
["2019-11-21T10:23:00.000000000","2019-11-21T17:23:00.000000000",1016,479300.0]
["2019-11-21T10:23:15.000000000","2019-11-21T17:23:15.000000000",1019,14800.050000000001]
["2019-11-21T10:23:15.000000000","2019-11-21T17:23:15.000000000",1018,479277.10000000003]
["2019-11-21T10:23:30.000000000","2019-11-21T17:23:30.000000000",1017,479635.4]
["2019-11-21T10:23:30.000000000","2019-11-21T17:23:30.000000000",1020,2943063.0]
["2019-11-21T10:23:30.000000000","2019-11-21T17:23:30.000000000",1133,958.1396]
["2019-11-21T10:23:45.000000000","2019-11-21T17:23:45.000000000",1022,2.231165]
["2019-11-21T10:23:45.000000000","2019-11-21T17:23:45.000000000",1130,813433476.8763]
["2019-11-21T10:24:00.000000000","2019-11-21T17:24:00.000000000",1021,276.4434]
["2019-11-21T10:24:00.000000000","2019-11-21T17:24:00.000000000",1016,479400.0]
["2019-11-21T10:24:15.000000000","2019-11-21T17:24:15.000000000",1019,14800.050000000001]
["2019-11-21T10:24:15.000000000","2019-11-21T17:24:15.000000000",1018,478172.9]
["2019-11-21T10:24:30.000000000","2019-11-21T17:24:30.000000000",1017,479114.6]
["2019-11-21T10:24:30.000000000","2019-11-21T17:24:30.000000000",1020,2943063.0]
["2019-11-21T10:24:30.000000000","2019-11-21T17:24:30.000000000",1133,958.5313]
["2019-11-21T10:24:45.000000000","2019-11-21T17:24:45.000000000",1022,2.364413]
["2019-11-21T10:24:45.000000000","2019-11-21T17:24:45.000000000",1130,813093553.0998]
["2019-11-21T10:25:00.000000000","2019-11-21T17:25:00.000000000",1021,276.4145]
["2019-11-21T10:25:00.000000000","2019-11-21T17:25:00.000000000",1016,479300.0]
["2019-11-21T10:25:15.000000000","2019-11-21T17:25:15.000000000",1019,14800.050000000001]
["2019-11-21T10:25:15.000000000","2019-11-21T17:25:15.000000000",1018,478591.7]
["2019-11-21T10:25:30.000000000","2019-11-21T17:25:30.000000000",1017,478267.7]
["2019-11-21T10:25:30.000000000","2019-11-21T17:25:30.000000000",1020,2943063.0]
["2019-11-21T10:25:30.000000000","2019-11-21T17:25:30.000000000",1133,956.4385]
["2019-11-21T10:25:45.000000000","2019-11-21T17:25:45.000000000",1022,2.730665]
["2019-11-21T10:25:45.000000000","2019-11-21T17:25:45.000000000",1130,813139464.8826]
["2019-11-21T10:26:00.000000000","2019-11-21T17:26:00.000000000",1021,276.4145]
["2019-11-21T10:26:00.000000000","2019-11-21T17:26:00.000000000",1016,479500.0]
["2019-11-21T10:26:15.000000000","2019-11-21T17:26:15.000000000",1019,14800.050000000001]
["2019-11-21T10:26:15.000000000","2019-11-21T17:26:15.000000000",1018,478095.8]
["2019-11-21T10:26:30.000000000","2019-11-21T17:26:30.000000000",1017,479618.7]
["2019-11-21T10:26:30.000000000","2019-11-21T17:26:30.000000000",1020,2943063.0]
["2019-11-21T10:26:30.000000000","2019-11-21T17:26:30.000000000",1133,957.8187]
["2019-11-21T10:26:45.000000000","2019-11-21T17:26:45.000000000",1022,2.897208]
["2019-11-21T10:26:45.000000000","2019-11-21T17:26:45.000000000",1130,813034691.8398]
["2019-11-21T10:27:00.000000000","2019-11-21T17:27:00.000000000",1021,276.188]
["2019-11-21T10:27:00.000000000","2019-11-21T17:27:00.000000000",1016,478800.0]
["2019-11-21T10:27:15.000000000","2019-11-21T17:27:15.000000000",1019,14800.050000000001]
["2019-11-21T10:27:15.000000000","2019-11-21T17:27:15.000000000",1018,480027.10000000003]
["2019-11-21T10:27:30.000000000","2019-11-21T17:27:30.000000000",1017,478474.0]
["2019-11-21T10:27:30.000000000","2019-11-21T17:27:30.000000000",1020,2943063.0]
["2019-11-21T10:27:30.000000000","2019-11-21T17:27:30.000000000",1133,958.4761]
["2019-11-21T10:27:45.000000000","2019-11-21T17:27:45.000000000",1022,2.726264]
["2019-11-21T10:27:45.000000000","2019-11-21T17:27:45.000000000",1130,813263662.1412]
["2019-11-21T10:28:00.000000000","2019-11-21T17:28:00.000000000",1021,276.2236]
["2019-11-21T10:28:00.000000000","2019-11-21T17:28:00.000000000",1016,479100.0]
["2019-11-21T10:28:15.000000000","2019-11-21T17:28:15.000000000",1019,14800.050000000001]
["2019-11-21T10:28:15.000000000","2019-11-21T17:28:15.000000000",1018,479814.6]
["2019-11-21T10:28:30.000000000","2019-11-21T17:28:30.000000000",1017,479935.4]
["2019-11-21T10:28:30.000000000","2019-11-21T17:28:30.000000000",1020,2943063.0]
["2019-11-21T10:28:30.000000000","2019-11-21T17:28:30.000000000",1133,958.4333]
["2019-11-21T10:28:45.000000000","2019-11-21T17:28:45.000000000",1022,2.462032]
["2019-11-21T10:28:45.000000000","2019-11-21T17:28:45.000000000",1130,812557915.6338]
["2019-11-21T10:29:00.000000000","2019-11-21T17:29:00.000000000",1021,276.0882]
["2019-11-21T10:29:00.000000000","2019-11-21T17:29:00.000000000",1016,479400.0]
["2019-11-21T10:29:15.000000000","2019-11-21T17:29:15.000000000",1019,14800.050000000001]
["2019-11-21T10:29:15.000000000","2019-11-21T17:29:15.000000000",1018,479593.8]
["2019-11-21T10:29:30.000000000","2019-11-21T17:29:30.000000000",1017,479538.5]
["2019-11-21T10:29:30.000000000","2019-11-21T17:29:30.000000000",1020,2943063.0]
["2019-11-21T10:29:30.000000000","2019-11-21T17:29:30.000000000",1133,959.1323]
["2019-11-21T10:29:45.000000000","2019-11-21T17:29:45.000000000",1022,2.364376]
["2019-11-21T10:29:45.000000000","2019-11-21T17:29:45.000000000",1130,813224225.097]
["2019-11-21T10:30:00.000000000","2019-11-21T17:30:00.000000000",1021,276.2569]
["2019-11-21T10:30:00.000000000","2019-11-21T17:30:00.000000000",1016,479000.0]
["2019-11-21T10:30:15.000000000","2019-11-21T17:30:15.000000000",1019,14800.050000000001]
["2019-11-21T10:30:15.000000000","2019-11-21T17:30:15.000000000",1018,479710.39999999997]
["2019-11-21T10:30:30.000000000","2019-11-21T17:30:30.000000000",1017,479093.8]
["2019-11-21T10:30:30.000000000","2019-11-21T17:30:30.000000000",1020,2943063.0]
["2019-11-21T10:30:30.000000000","2019-11-21T17:30:30.000000000",1133,958.8584]
["2019-11-21T10:30:45.000000000","2019-11-21T17:30:45.000000000",1022,2.548648]
["2019-11-21T10:30:45.000000000","2019-11-21T17:30:45.000000000",1130,813014973.3177]
["2019-11-21T10:31:00.000000000","2019-11-21T17:31:00.000000000",1021,276.3212]
["2019-11-21T10:31:00.000000000","2019-11-21T17:31:00.000000000",1016,478800.0]
["2019-11-21T10:31:15.000000000","2019-11-21T17:31:15.000000000",1019,14800.050000000001]
["2019-11-21T10:31:15.000000000","2019-11-21T17:31:15.000000000",1018,479575.0]
["2019-11-21T10:31:30.000000000","2019-11-21T17:31:30.000000000",1017,479011.39999999997]
["2019-11-21T10:31:30.000000000","2019-11-21T17:31:30.000000000",1020,2943063.0]
["2019-11-21T10:31:30.000000000","2019-11-21T17:31:30.000000000",1133,958.7968]
["2019-11-21T10:31:45.000000000","2019-11-21T17:31:45.000000000",1022,2.26001]
["2019-11-21T10:31:45.000000000","2019-11-21T17:31:45.000000000",1130,813185082.3591]
["2019-11-21T10:32:00.000000000","2019-11-21T17:32:00.000000000",1021,276.3256]
["2019-11-21T10:32:00.000000000","2019-11-21T17:32:00.000000000",1016,479100.0]
["2019-11-21T10:32:15.000000000","2019-11-21T17:32:15.000000000",1019,14800.050000000001]
["2019-11-21T10:32:15.000000000","2019-11-21T17:32:15.000000000",1018,479422.9]
["2019-11-21T10:32:30.000000000","2019-11-21T17:32:30.000000000",1017,478793.8]
["2019-11-21T10:32:30.000000000","2019-11-21T17:32:30.000000000",1020,2943063.0]
["2019-11-21T10:32:30.000000000","2019-11-21T17:32:30.000000000",1133,958.223]
["2019-11-21T10:32:45.000000000","2019-11-21T17:32:45.000000000",1022,2.932677]
["2019-11-21T10:32:45.000000000","2019-11-21T17:32:45.000000000",1130,812675343.8475]
["2019-11-21T10:33:00.000000000","2019-11-21T17:33:00.000000000",1021,276.1659]
["2019-11-21T10:33:00.000000000","2019-11-21T17:33:00.000000000",1016,479000.0]
["2019-11-21T10:33:15.000000000","2019-11-21T17:33:15.000000000",1019,14800.050000000001]
["2019-11-21T10:33:15.000000000","2019-11-21T17:33:15.000000000",1018,479568.8]
["2019-11-21T10:33:30.000000000","2019-11-21T17:33:30.000000000",1017,478305.2]
["2019-11-21T10:33:30.000000000","2019-11-21T17:33:30.000000000",1020,2943063.0]
["2019-11-21T10:33:30.000000000","2019-11-21T17:33:30.000000000",1133,957.9115]
["2019-11-21T10:33:45.000000000","2019-11-21T17:33:45.000000000",1022,2.946053]
["2019-11-21T10:33:45.000000000","2019-11-21T17:33:45.000000000",1130,813087078.3612]
["2019-11-21T10:34:00.000000000","2019-11-21T17:34:00.000000000",1021,276.2213]
["2019-11-21T10:34:00.000000000","2019-11-21T17:34:00.000000000",1016,479600.0]
["2019-11-21T10:34:15.000000000","2019-11-21T17:34:15.000000000",1019,14800.050000000001]
["2019-11-21T10:34:15.000000000","2019-11-21T17:34:15.000000000",1018,479662.5]
["2019-11-21T10:34:30.000000000","2019-11-21T17:34:30.000000000",1017,479234.39999999997]
["2019-11-21T10:34:30.000000000","2019-11-21T17:34:30.000000000",1020,2943063.0]
["2019-11-21T10:34:30.000000000","2019-11-21T17:34:30.000000000",1133,958.8531]
["2019-11-21T10:34:45.000000000","2019-11-21T17:34:45.000000000",1022,2.744004]
["2019-11-21T10:34:45.000000000","2019-11-21T17:34:45.000000000",1130,812995254.7956]
["2019-11-21T10:35:00.000000000","2019-11-21T17:35:00.000000000",1021,276.2924]
["2019-11-21T10:35:00.000000000","2019-11-21T17:35:00.000000000",1016,479200.0]
["2019-11-21T10:35:15.000000000","2019-11-21T17:35:15.000000000",1019,14800.050000000001]
["2019-11-21T10:35:15.000000000","2019-11-21T17:35:15.000000000",1018,479550.0]
["2019-11-21T10:35:30.000000000","2019-11-21T17:35:30.000000000",1017,479685.4]
["2019-11-21T10:35:30.000000000","2019-11-21T17:35:30.000000000",1020,2943063.0]
["2019-11-21T10:35:30.000000000","2019-11-21T17:35:30.000000000",1133,959.4146]
["2019-11-21T10:35:45.000000000","2019-11-21T17:35:45.000000000",1022,2.546425]
["2019-11-21T10:35:45.000000000","2019-11-21T17:35:45.000000000",1130,813132990.144]
["2019-11-21T10:36:00.000000000","2019-11-21T17:36:00.000000000",1021,276.1325]
["2019-11-21T10:36:00.000000000","2019-11-21T17:36:00.000000000",1016,479100.0]
["2019-11-21T10:36:15.000000000","2019-11-21T17:36:15.000000000",1019,14800.050000000001]
["2019-11-21T10:36:15.000000000","2019-11-21T17:36:15.000000000",1018,479654.2]
["2019-11-21T10:36:30.000000000","2019-11-21T17:36:30.000000000",1017,479602.10000000003]
["2019-11-21T10:36:30.000000000","2019-11-21T17:36:30.000000000",1020,2943063.0]
["2019-11-21T10:36:30.000000000","2019-11-21T17:36:30.000000000",1133,958.8771]
["2019-11-21T10:36:45.000000000","2019-11-21T17:36:45.000000000",1022,2.395486]
["2019-11-21T10:36:45.000000000","2019-11-21T17:36:45.000000000",1130,812779822.584]
["2019-11-21T10:37:00.000000000","2019-11-21T17:37:00.000000000",1021,276.3212]
["2019-11-21T10:37:00.000000000","2019-11-21T17:37:00.000000000",1016,479400.0]
["2019-11-21T10:37:15.000000000","2019-11-21T17:37:15.000000000",1019,14800.050000000001]
["2019-11-21T10:37:15.000000000","2019-11-21T17:37:15.000000000",1018,479472.89999999997]
["2019-11-21T10:37:30.000000000","2019-11-21T17:37:30.000000000",1017,479540.6]
["2019-11-21T10:37:30.000000000","2019-11-21T17:37:30.000000000",1020,2943063.0]
["2019-11-21T10:37:30.000000000","2019-11-21T17:37:30.000000000",1133,959.0948]
["2019-11-21T10:37:45.000000000","2019-11-21T17:37:45.000000000",1022,1.927058]
["2019-11-21T10:37:45.000000000","2019-11-21T17:37:45.000000000",1130,812002559.6457]
["2019-11-21T10:38:00.000000000","2019-11-21T17:38:00.000000000",1021,275.855]
["2019-11-21T10:38:00.000000000","2019-11-21T17:38:00.000000000",1016,478900.0]
["2019-11-21T10:38:15.000000000","2019-11-21T17:38:15.000000000",1019,14800.050000000001]
["2019-11-21T10:38:15.000000000","2019-11-21T17:38:15.000000000",1018,479031.3]
["2019-11-21T10:38:30.000000000","2019-11-21T17:38:30.000000000",1017,479671.89999999997]
["2019-11-21T10:38:30.000000000","2019-11-21T17:38:30.000000000",1020,2943063.0]
["2019-11-21T10:38:30.000000000","2019-11-21T17:38:30.000000000",1133,958.8302]
["2019-11-21T10:38:45.000000000","2019-11-21T17:38:45.000000000",1022,1.662903]
["2019-11-21T10:38:45.000000000","2019-11-21T17:38:45.000000000",1130,812165899.6422]
["2019-11-21T10:39:00.000000000","2019-11-21T17:39:00.000000000",1021,276.2236]
["2019-11-21T10:39:00.000000000","2019-11-21T17:39:00.000000000",1016,479000.0]
["2019-11-21T10:39:15.000000000","2019-11-21T17:39:15.000000000",1019,14800.050000000001]
["2019-11-21T10:39:15.000000000","2019-11-21T17:39:15.000000000",1018,479491.69999999995]
["2019-11-21T10:39:30.000000000","2019-11-21T17:39:30.000000000",1017,478000.0]
["2019-11-21T10:39:30.000000000","2019-11-21T17:39:30.000000000",1020,2943063.0]
["2019-11-21T10:39:30.000000000","2019-11-21T17:39:30.000000000",1133,957.3854]
["2019-11-21T10:39:45.000000000","2019-11-21T17:39:45.000000000",1022,0.01555518]
["2019-11-21T10:39:45.000000000","2019-11-21T17:39:45.000000000",1130,811917505.125]
["2019-11-21T10:40:00.000000000","2019-11-21T17:40:00.000000000",1021,275.9083]
["2019-11-21T10:40:00.000000000","2019-11-21T17:40:00.000000000",1016,478800.0]
["2019-11-21T10:40:15.000000000","2019-11-21T17:40:15.000000000",1019,14800.050000000001]
["2019-11-21T10:40:15.000000000","2019-11-21T17:40:15.000000000",1018,479470.8]
["2019-11-21T10:40:30.000000000","2019-11-21T17:40:30.000000000",1017,478000.0]
["2019-11-21T10:40:30.000000000","2019-11-21T17:40:30.000000000",1020,2943063.0]
["2019-11-21T10:40:30.000000000","2019-11-21T17:40:30.000000000",1133,957.3687]
["2019-11-21T10:40:45.000000000","2019-11-21T17:40:45.000000000",1022,0.0]
["2019-11-21T10:40:45.000000000","2019-11-21T17:40:45.000000000",1130,812159424.9036]
["2019-11-21T10:41:00.000000000","2019-11-21T17:41:00.000000000",1021,275.9216]
["2019-11-21T10:41:00.000000000","2019-11-21T17:41:00.000000000",1016,478800.0]
["2019-11-21T10:41:15.000000000","2019-11-21T17:41:15.000000000",1019,14800.050000000001]
["2019-11-21T10:41:15.000000000","2019-11-21T17:41:15.000000000",1018,478868.7]
["2019-11-21T10:41:30.000000000","2019-11-21T17:41:30.000000000",1017,478000.0]
["2019-11-21T10:41:30.000000000","2019-11-21T17:41:30.000000000",1020,2943063.0]
["2019-11-21T10:41:30.000000000","2019-11-21T17:41:30.000000000",1133,957.1542]
["2019-11-21T10:41:45.000000000","2019-11-21T17:41:45.000000000",1022,0.05110988]
["2019-11-21T10:41:45.000000000","2019-11-21T17:41:45.000000000",1130,811296813.1383]
["2019-11-21T10:42:00.000000000","2019-11-21T17:42:00.000000000",1021,275.7574]
["2019-11-21T10:42:00.000000000","2019-11-21T17:42:00.000000000",1016,478500.0]
["2019-11-21T10:42:15.000000000","2019-11-21T17:42:15.000000000",1019,14800.050000000001]
["2019-11-21T10:42:15.000000000","2019-11-21T17:42:15.000000000",1018,479285.39999999997]
["2019-11-21T10:42:30.000000000","2019-11-21T17:42:30.000000000",1017,478000.0]
["2019-11-21T10:42:30.000000000","2019-11-21T17:42:30.000000000",1020,2943063.0]
["2019-11-21T10:42:30.000000000","2019-11-21T17:42:30.000000000",1133,957.0583]
["2019-11-21T10:42:45.000000000","2019-11-21T17:42:45.000000000",1022,0.0]
["2019-11-21T10:42:45.000000000","2019-11-21T17:42:45.000000000",1130,811571400.9162]
["2019-11-21T10:43:00.000000000","2019-11-21T17:43:00.000000000",1021,275.8817]
["2019-11-21T10:43:00.000000000","2019-11-21T17:43:00.000000000",1016,478600.0]
["2019-11-21T10:43:15.000000000","2019-11-21T17:43:15.000000000",1019,14800.050000000001]
["2019-11-21T10:43:15.000000000","2019-11-21T17:43:15.000000000",1018,479156.3]
["2019-11-21T10:43:30.000000000","2019-11-21T17:43:30.000000000",1017,478000.0]
["2019-11-21T10:43:30.000000000","2019-11-21T17:43:30.000000000",1020,2943063.0]
["2019-11-21T10:43:30.000000000","2019-11-21T17:43:30.000000000",1133,957.2708]
["2019-11-21T10:43:45.000000000","2019-11-21T17:43:45.000000000",1022,0.04888771]
["2019-11-21T10:43:45.000000000","2019-11-21T17:43:45.000000000",1130,812185323.858]
["2019-11-21T10:44:00.000000000","2019-11-21T17:44:00.000000000",1021,275.9816]
["2019-11-21T10:44:00.000000000","2019-11-21T17:44:00.000000000",1016,478900.0]
["2019-11-21T10:44:15.000000000","2019-11-21T17:44:15.000000000",1019,14800.050000000001]
["2019-11-21T10:44:15.000000000","2019-11-21T17:44:15.000000000",1018,479464.60000000003]
["2019-11-21T10:44:30.000000000","2019-11-21T17:44:30.000000000",1017,479767.7]
["2019-11-21T10:44:30.000000000","2019-11-21T17:44:30.000000000",1020,2943063.0]
["2019-11-21T10:44:30.000000000","2019-11-21T17:44:30.000000000",1133,958.601]
["2019-11-21T10:44:45.000000000","2019-11-21T17:44:45.000000000",1022,1.718408]
["2019-11-21T10:44:45.000000000","2019-11-21T17:44:45.000000000",1130,812453436.8973]
["2019-11-21T10:45:00.000000000","2019-11-21T17:45:00.000000000",1021,276.0571]
["2019-11-21T10:45:00.000000000","2019-11-21T17:45:00.000000000",1016,479100.0]
["2019-11-21T10:45:15.000000000","2019-11-21T17:45:15.000000000",1019,14800.050000000001]
["2019-11-21T10:45:15.000000000","2019-11-21T17:45:15.000000000",1018,479227.10000000003]
["2019-11-21T10:45:30.000000000","2019-11-21T17:45:30.000000000",1017,478300.0]
["2019-11-21T10:45:30.000000000","2019-11-21T17:45:30.000000000",1020,2943063.0]
["2019-11-21T10:45:30.000000000","2019-11-21T17:45:30.000000000",1133,957.6563]
["2019-11-21T10:45:45.000000000","2019-11-21T17:45:45.000000000",1022,1.71837]
["2019-11-21T10:45:45.000000000","2019-11-21T17:45:45.000000000",1130,812309815.4229]
["2019-11-21T10:46:00.000000000","2019-11-21T17:46:00.000000000",1021,276.0238]
["2019-11-21T10:46:00.000000000","2019-11-21T17:46:00.000000000",1016,478900.0]
["2019-11-21T10:46:15.000000000","2019-11-21T17:46:15.000000000",1019,14800.050000000001]
["2019-11-21T10:46:15.000000000","2019-11-21T17:46:15.000000000",1018,479443.8]
["2019-11-21T10:46:30.000000000","2019-11-21T17:46:30.000000000",1017,478463.5]
["2019-11-21T10:46:30.000000000","2019-11-21T17:46:30.000000000",1020,2943063.0]
["2019-11-21T10:46:30.000000000","2019-11-21T17:46:30.000000000",1133,957.8406]
["2019-11-21T10:46:45.000000000","2019-11-21T17:46:45.000000000",1022,1.900425]
["2019-11-21T10:46:45.000000000","2019-11-21T17:46:45.000000000",1130,811780358.3892]
["2019-11-21T10:47:00.000000000","2019-11-21T17:47:00.000000000",1021,275.8906]
["2019-11-21T10:47:00.000000000","2019-11-21T17:47:00.000000000",1016,479100.0]
["2019-11-21T10:47:15.000000000","2019-11-21T17:47:15.000000000",1019,14800.050000000001]
["2019-11-21T10:47:15.000000000","2019-11-21T17:47:15.000000000",1018,479756.3]
["2019-11-21T10:47:30.000000000","2019-11-21T17:47:30.000000000",1017,479036.5]
["2019-11-21T10:47:30.000000000","2019-11-21T17:47:30.000000000",1020,2943063.0]
["2019-11-21T10:47:30.000000000","2019-11-21T17:47:30.000000000",1133,958.4282]
["2019-11-21T10:47:45.000000000","2019-11-21T17:47:45.000000000",1022,1.949232]
["2019-11-21T10:47:45.000000000","2019-11-21T17:47:45.000000000",1130,812139706.3815]
["2019-11-21T10:48:00.000000000","2019-11-21T17:48:00.000000000",1021,276.1592]
["2019-11-21T10:48:00.000000000","2019-11-21T17:48:00.000000000",1016,479100.0]
["2019-11-21T10:48:15.000000000","2019-11-21T17:48:15.000000000",1019,14800.050000000001]
["2019-11-21T10:48:15.000000000","2019-11-21T17:48:15.000000000",1018,479593.8]
["2019-11-21T10:48:30.000000000","2019-11-21T17:48:30.000000000",1017,479261.39999999997]
["2019-11-21T10:48:30.000000000","2019-11-21T17:48:30.000000000",1020,2943063.0]
["2019-11-21T10:48:30.000000000","2019-11-21T17:48:30.000000000",1133,958.6156]
["2019-11-21T10:48:45.000000000","2019-11-21T17:48:45.000000000",1022,1.898203]
["2019-11-21T10:48:45.000000000","2019-11-21T17:48:45.000000000",1130,812407819.4208]
["2019-11-21T10:49:00.000000000","2019-11-21T17:49:00.000000000",1021,276.1104]
["2019-11-21T10:49:00.000000000","2019-11-21T17:49:00.000000000",1016,479100.0]
["2019-11-21T10:49:15.000000000","2019-11-21T17:49:15.000000000",1019,14800.050000000001]
["2019-11-21T10:49:15.000000000","2019-11-21T17:49:15.000000000",1018,479227.10000000003]
["2019-11-21T10:49:30.000000000","2019-11-21T17:49:30.000000000",1017,478660.39999999997]
["2019-11-21T10:49:30.000000000","2019-11-21T17:49:30.000000000",1020,2943063.0]
["2019-11-21T10:49:30.000000000","2019-11-21T17:49:30.000000000",1133,957.5583]
["2019-11-21T10:49:45.000000000","2019-11-21T17:49:45.000000000",1022,1.645087]
["2019-11-21T10:49:45.000000000","2019-11-21T17:49:45.000000000",1130,811630243.6472]
["2019-11-21T10:50:00.000000000","2019-11-21T17:50:00.000000000",1021,275.6619]
["2019-11-21T10:50:00.000000000","2019-11-21T17:50:00.000000000",1016,478500.0]
["2019-11-21T10:50:15.000000000","2019-11-21T17:50:15.000000000",1019,14800.050000000001]
["2019-11-21T10:50:15.000000000","2019-11-21T17:50:15.000000000",1018,479245.8]
["2019-11-21T10:50:30.000000000","2019-11-21T17:50:30.000000000",1017,478000.0]
["2019-11-21T10:50:30.000000000","2019-11-21T17:50:30.000000000",1020,2943064.0]
["2019-11-21T10:50:30.000000000","2019-11-21T17:50:30.000000000",1133,957.3021]
["2019-11-21T10:50:45.000000000","2019-11-21T17:50:45.000000000",1022,0.01777735]
["2019-11-21T10:50:45.000000000","2019-11-21T17:50:45.000000000",1130,812375133.1456]
["2019-11-21T10:51:00.000000000","2019-11-21T17:51:00.000000000",1021,275.9993]
["2019-11-21T10:51:00.000000000","2019-11-21T17:51:00.000000000",1016,479100.0]
["2019-11-21T10:51:15.000000000","2019-11-21T17:51:15.000000000",1019,14800.050000000001]
["2019-11-21T10:51:15.000000000","2019-11-21T17:51:15.000000000",1018,478672.9]
["2019-11-21T10:51:30.000000000","2019-11-21T17:51:30.000000000",1017,478000.0]
["2019-11-21T10:51:30.000000000","2019-11-21T17:51:30.000000000",1020,2943064.0]
["2019-11-21T10:51:30.000000000","2019-11-21T17:51:30.000000000",1133,956.6688]
["2019-11-21T10:51:45.000000000","2019-11-21T17:51:45.000000000",1022,0.0]
["2019-11-21T10:51:45.000000000","2019-11-21T17:51:45.000000000",1130,811695579.668]
["2019-11-21T10:52:00.000000000","2019-11-21T17:52:00.000000000",1021,275.8683]
["2019-11-21T10:52:00.000000000","2019-11-21T17:52:00.000000000",1016,478800.0]
["2019-11-21T10:52:15.000000000","2019-11-21T17:52:15.000000000",1019,14800.050000000001]
["2019-11-21T10:52:15.000000000","2019-11-21T17:52:15.000000000",1018,478954.2]
["2019-11-21T10:52:30.000000000","2019-11-21T17:52:30.000000000",1017,478000.0]
["2019-11-21T10:52:30.000000000","2019-11-21T17:52:30.000000000",1020,2943064.0]
["2019-11-21T10:52:30.000000000","2019-11-21T17:52:30.000000000",1133,957.3833]
["2019-11-21T10:52:45.000000000","2019-11-21T17:52:45.000000000",1022,0.08444241]
["2019-11-21T10:52:45.000000000","2019-11-21T17:52:45.000000000",1130,812407801.156]
["2019-11-21T10:53:00.000000000","2019-11-21T17:53:00.000000000",1021,276.0393]
["2019-11-21T10:53:00.000000000","2019-11-21T17:53:00.000000000",1016,478900.0]
["2019-11-21T10:53:15.000000000","2019-11-21T17:53:15.000000000",1019,14800.050000000001]
["2019-11-21T10:53:15.000000000","2019-11-21T17:53:15.000000000",1018,479020.8]
["2019-11-21T10:53:30.000000000","2019-11-21T17:53:30.000000000",1017,478000.0]
["2019-11-21T10:53:30.000000000","2019-11-21T17:53:30.000000000",1020,2943064.0]
["2019-11-21T10:53:30.000000000","2019-11-21T17:53:30.000000000",1133,956.9833]
["2019-11-21T10:53:45.000000000","2019-11-21T17:53:45.000000000",1022,0.01777735]
["2019-11-21T10:53:45.000000000","2019-11-21T17:53:45.000000000",1130,811486622.124]
["2019-11-21T10:54:00.000000000","2019-11-21T17:54:00.000000000",1021,275.8972]
["2019-11-21T10:54:00.000000000","2019-11-21T17:54:00.000000000",1016,478600.0]
["2019-11-21T10:54:15.000000000","2019-11-21T17:54:15.000000000",1019,14800.050000000001]
["2019-11-21T10:54:15.000000000","2019-11-21T17:54:15.000000000",1018,479020.8]
["2019-11-21T10:54:30.000000000","2019-11-21T17:54:30.000000000",1017,478000.0]
["2019-11-21T10:54:30.000000000","2019-11-21T17:54:30.000000000",1020,2943064.0]
["2019-11-21T10:54:30.000000000","2019-11-21T17:54:30.000000000",1133,957.0167]
["2019-11-21T10:54:45.000000000","2019-11-21T17:54:45.000000000",1022,0.03333253]
["2019-11-21T10:54:45.000000000","2019-11-21T17:54:45.000000000",1130,811466903.5952]
["2019-11-21T10:55:00.000000000","2019-11-21T17:55:00.000000000",1021,275.8506]
["2019-11-21T10:55:00.000000000","2019-11-21T17:55:00.000000000",1016,478500.0]
["2019-11-21T10:55:15.000000000","2019-11-21T17:55:15.000000000",1019,14800.050000000001]
["2019-11-21T10:55:15.000000000","2019-11-21T17:55:15.000000000",1018,479447.9]
["2019-11-21T10:55:30.000000000","2019-11-21T17:55:30.000000000",1017,478000.0]
["2019-11-21T10:55:30.000000000","2019-11-21T17:55:30.000000000",1020,2943064.0]
["2019-11-21T10:55:30.000000000","2019-11-21T17:55:30.000000000",1133,957.3479]
["2019-11-21T10:55:45.000000000","2019-11-21T17:55:45.000000000",1022,0.06666507]
["2019-11-21T10:55:45.000000000","2019-11-21T17:55:45.000000000",1130,812159406.5544]
["2019-11-21T10:56:00.000000000","2019-11-21T17:56:00.000000000",1021,275.9394]
["2019-11-21T10:56:00.000000000","2019-11-21T17:56:00.000000000",1016,478900.0]
["2019-11-21T10:56:15.000000000","2019-11-21T17:56:15.000000000",1019,14800.050000000001]
["2019-11-21T10:56:15.000000000","2019-11-21T17:56:15.000000000",1018,479125.0]
["2019-11-21T10:56:30.000000000","2019-11-21T17:56:30.000000000",1017,478000.0]
["2019-11-21T10:56:30.000000000","2019-11-21T17:56:30.000000000",1020,2943064.0]
["2019-11-21T10:56:30.000000000","2019-11-21T17:56:30.000000000",1133,957.1938]
["2019-11-21T10:56:45.000000000","2019-11-21T17:56:45.000000000",1022,0.0355547]
["2019-11-21T10:56:45.000000000","2019-11-21T17:56:45.000000000",1130,811702348.7152]
["2019-11-21T10:57:00.000000000","2019-11-21T17:57:00.000000000",1021,275.7241]
["2019-11-21T10:57:00.000000000","2019-11-21T17:57:00.000000000",1016,478300.0]
["2019-11-21T10:57:15.000000000","2019-11-21T17:57:15.000000000",1019,14800.050000000001]
["2019-11-21T10:57:15.000000000","2019-11-21T17:57:15.000000000",1018,479043.8]
["2019-11-21T10:57:30.000000000","2019-11-21T17:57:30.000000000",1017,478000.0]
["2019-11-21T10:57:30.000000000","2019-11-21T17:57:30.000000000",1020,2943064.0]
["2019-11-21T10:57:30.000000000","2019-11-21T17:57:30.000000000",1133,957.2771]
["2019-11-21T10:57:45.000000000","2019-11-21T17:57:45.000000000",1022,0.03333253]
["2019-11-21T10:57:45.000000000","2019-11-21T17:57:45.000000000",1130,812453712.9544]
["2019-11-21T10:58:00.000000000","2019-11-21T17:58:00.000000000",1021,276.0038]
["2019-11-21T10:58:00.000000000","2019-11-21T17:58:00.000000000",1016,478800.0]
["2019-11-21T10:58:15.000000000","2019-11-21T17:58:15.000000000",1019,14800.050000000001]
["2019-11-21T10:58:15.000000000","2019-11-21T17:58:15.000000000",1018,479233.3]
["2019-11-21T10:58:30.000000000","2019-11-21T17:58:30.000000000",1017,478000.0]
["2019-11-21T10:58:30.000000000","2019-11-21T17:58:30.000000000",1020,2943064.0]
["2019-11-21T10:58:30.000000000","2019-11-21T17:58:30.000000000",1133,957.4]
["2019-11-21T10:58:45.000000000","2019-11-21T17:58:45.000000000",1022,0.01777735]
["2019-11-21T10:58:45.000000000","2019-11-21T17:58:45.000000000",1130,811970167.5392]
["2019-11-21T10:59:00.000000000","2019-11-21T17:59:00.000000000",1021,275.8883]
["2019-11-21T10:59:00.000000000","2019-11-21T17:59:00.000000000",1016,478700.0]
["2019-11-21T10:59:15.000000000","2019-11-21T17:59:15.000000000",1019,14800.050000000001]
["2019-11-21T10:59:15.000000000","2019-11-21T17:59:15.000000000",1018,479306.2]
["2019-11-21T10:59:30.000000000","2019-11-21T17:59:30.000000000",1017,478000.0]
["2019-11-21T10:59:30.000000000","2019-11-21T17:59:30.000000000",1020,2943064.0]
["2019-11-21T10:59:30.000000000","2019-11-21T17:59:30.000000000",1133,957.0292]
["2019-11-21T10:59:45.000000000","2019-11-21T17:59:45.000000000",1022,0.03333253]
["2019-11-21T10:59:45.000000000","2019-11-21T17:59:45.000000000",1130,812061696.8296]
["2019-11-21T11:00:00.000000000","2019-11-21T18:00:00.000000000",1021,275.764]
["2019-11-21T11:00:00.000000000","2019-11-21T18:00:00.000000000",1016,478800.0]
["2019-11-21T11:00:15.000000000","2019-11-21T18:00:15.000000000",1019,14800.050000000001]
["2019-11-21T11:00:15.000000000","2019-11-21T18:00:15.000000000",1018,479006.3]
["2019-11-21T11:00:30.000000000","2019-11-21T18:00:30.000000000",1017,478000.0]
["2019-11-21T11:00:30.000000000","2019-11-21T18:00:30.000000000",1020,2943064.0]
["2019-11-21T11:00:30.000000000","2019-11-21T18:00:30.000000000",1133,957.1688]
["2019-11-21T11:00:45.000000000","2019-11-21T18:00:45.000000000",1022,0.01555518]
["2019-11-21T11:00:45.000000000","2019-11-21T18:00:45.000000000",1130,811676155.4456]
["2019-11-21T11:01:00.000000000","2019-11-21T18:01:00.000000000",1021,275.8773]
["2019-11-21T11:01:00.000000000","2019-11-21T18:01:00.000000000",1016,479300.0]
["2019-11-21T11:01:15.000000000","2019-11-21T18:01:15.000000000",1019,14800.050000000001]
["2019-11-21T11:01:15.000000000","2019-11-21T18:01:15.000000000",1018,479429.19999999995]
["2019-11-21T11:01:30.000000000","2019-11-21T18:01:30.000000000",1017,478000.0]
["2019-11-21T11:01:30.000000000","2019-11-21T18:01:30.000000000",1020,2943064.0]
["2019-11-21T11:01:30.000000000","2019-11-21T18:01:30.000000000",1133,957.3458]
["2019-11-21T11:01:45.000000000","2019-11-21T18:01:45.000000000",1022,0.04888771]
["2019-11-21T11:01:45.000000000","2019-11-21T18:01:45.000000000",1130,811813302.228]
["2019-11-21T11:02:00.000000000","2019-11-21T18:02:00.000000000",1021,275.8239]
["2019-11-21T11:02:00.000000000","2019-11-21T18:02:00.000000000",1016,478300.0]
["2019-11-21T11:02:15.000000000","2019-11-21T18:02:15.000000000",1019,14800.050000000001]
["2019-11-21T11:02:15.000000000","2019-11-21T18:02:15.000000000",1018,479202.1]
["2019-11-21T11:02:30.000000000","2019-11-21T18:02:30.000000000",1017,478000.0]
["2019-11-21T11:02:30.000000000","2019-11-21T18:02:30.000000000",1020,2943064.0]
["2019-11-21T11:02:30.000000000","2019-11-21T18:02:30.000000000",1133,956.9896]
["2019-11-21T11:02:45.000000000","2019-11-21T18:02:45.000000000",1022,0.04888771]
["2019-11-21T11:02:45.000000000","2019-11-21T18:02:45.000000000",1130,811643193.1288]
["2019-11-21T11:03:00.000000000","2019-11-21T18:03:00.000000000",1021,275.8528]
["2019-11-21T11:03:00.000000000","2019-11-21T18:03:00.000000000",1016,478700.0]
["2019-11-21T11:03:15.000000000","2019-11-21T18:03:15.000000000",1019,14800.050000000001]
["2019-11-21T11:03:15.000000000","2019-11-21T18:03:15.000000000",1018,479279.2]
["2019-11-21T11:03:30.000000000","2019-11-21T18:03:30.000000000",1017,478000.0]
["2019-11-21T11:03:30.000000000","2019-11-21T18:03:30.000000000",1020,2943064.0]
["2019-11-21T11:03:30.000000000","2019-11-21T18:03:30.000000000",1133,957.0375]
["2019-11-21T11:03:45.000000000","2019-11-21T18:03:45.000000000",1022,0.01555518]
["2019-11-21T11:03:45.000000000","2019-11-21T18:03:45.000000000",1130,812009604.5968]
["2019-11-21T11:04:00.000000000","2019-11-21T18:04:00.000000000",1021,275.8906]
["2019-11-21T11:04:00.000000000","2019-11-21T18:04:00.000000000",1016,478600.0]
["2019-11-21T11:04:15.000000000","2019-11-21T18:04:15.000000000",1019,14800.050000000001]
["2019-11-21T11:04:15.000000000","2019-11-21T18:04:15.000000000",1018,479179.19999999995]
["2019-11-21T11:04:30.000000000","2019-11-21T18:04:30.000000000",1017,478000.0]
["2019-11-21T11:04:30.000000000","2019-11-21T18:04:30.000000000",1020,2943064.0]
["2019-11-21T11:04:30.000000000","2019-11-21T18:04:30.000000000",1133,957.4292]
["2019-11-21T11:04:45.000000000","2019-11-21T18:04:45.000000000",1022,0.01777735]
["2019-11-21T11:04:45.000000000","2019-11-21T18:04:45.000000000",1130,811917781.0]
["2019-11-21T11:05:00.000000000","2019-11-21T18:05:00.000000000",1021,275.9083]
["2019-11-21T11:05:00.000000000","2019-11-21T18:05:00.000000000",1016,478300.0]
["2019-11-21T11:05:15.000000000","2019-11-21T18:05:15.000000000",1019,14800.050000000001]
["2019-11-21T11:05:15.000000000","2019-11-21T18:05:15.000000000",1018,479268.7]
["2019-11-21T11:05:30.000000000","2019-11-21T18:05:30.000000000",1017,478000.0]
["2019-11-21T11:05:30.000000000","2019-11-21T18:05:30.000000000",1020,2943064.0]
["2019-11-21T11:05:30.000000000","2019-11-21T18:05:30.000000000",1133,957.2417]
["2019-11-21T11:05:45.000000000","2019-11-21T18:05:45.000000000",1022,0.04888771]
["2019-11-21T11:05:45.000000000","2019-11-21T18:05:45.000000000",1130,811617294.1656]
["2019-11-21T11:06:00.000000000","2019-11-21T18:06:00.000000000",1021,275.6153]
["2019-11-21T11:06:00.000000000","2019-11-21T18:06:00.000000000",1016,478400.0]
["2019-11-21T11:06:15.000000000","2019-11-21T18:06:15.000000000",1019,14800.050000000001]
["2019-11-21T11:06:15.000000000","2019-11-21T18:06:15.000000000",1018,479231.3]
["2019-11-21T11:06:30.000000000","2019-11-21T18:06:30.000000000",1017,478000.0]
["2019-11-21T11:06:30.000000000","2019-11-21T18:06:30.000000000",1020,2943064.0]
["2019-11-21T11:06:30.000000000","2019-11-21T18:06:30.000000000",1133,957.3271]
["2019-11-21T11:06:45.000000000","2019-11-21T18:06:45.000000000",1022,0.04888771]
["2019-11-21T11:06:45.000000000","2019-11-21T18:06:45.000000000",1130,811904831.5184]
["2019-11-21T11:07:00.000000000","2019-11-21T18:07:00.000000000",1021,275.7885]
["2019-11-21T11:07:00.000000000","2019-11-21T18:07:00.000000000",1016,478300.0]
["2019-11-21T11:07:15.000000000","2019-11-21T18:07:15.000000000",1019,14800.050000000001]
["2019-11-21T11:07:15.000000000","2019-11-21T18:07:15.000000000",1018,479006.3]
["2019-11-21T11:07:30.000000000","2019-11-21T18:07:30.000000000",1017,478000.0]
["2019-11-21T11:07:30.000000000","2019-11-21T18:07:30.000000000",1020,2943064.0]
["2019-11-21T11:07:30.000000000","2019-11-21T18:07:30.000000000",1133,956.8021]
["2019-11-21T11:07:45.000000000","2019-11-21T18:07:45.000000000",1022,0.06666507]
["2019-11-21T11:07:45.000000000","2019-11-21T18:07:45.000000000",1130,811329756.8128]
["2019-11-21T11:08:00.000000000","2019-11-21T18:08:00.000000000",1021,275.6375]
["2019-11-21T11:08:00.000000000","2019-11-21T18:08:00.000000000",1016,478800.0]
["2019-11-21T11:08:15.000000000","2019-11-21T18:08:15.000000000",1019,14800.050000000001]
["2019-11-21T11:08:15.000000000","2019-11-21T18:08:15.000000000",1018,479050.0]
["2019-11-21T11:08:30.000000000","2019-11-21T18:08:30.000000000",1017,478000.0]
["2019-11-21T11:08:30.000000000","2019-11-21T18:08:30.000000000",1020,2943064.0]
["2019-11-21T11:08:30.000000000","2019-11-21T18:08:30.000000000",1133,957.0917]
["2019-11-21T11:08:45.000000000","2019-11-21T18:08:45.000000000",1022,0.0355547]
["2019-11-21T11:08:45.000000000","2019-11-21T18:08:45.000000000",1130,811447479.3728]
["2019-11-21T11:09:00.000000000","2019-11-21T18:09:00.000000000",1021,275.7863]
["2019-11-21T11:09:00.000000000","2019-11-21T18:09:00.000000000",1016,478500.0]
["2019-11-21T11:09:15.000000000","2019-11-21T18:09:15.000000000",1019,14800.050000000001]
["2019-11-21T11:09:15.000000000","2019-11-21T18:09:15.000000000",1018,479175.0]
["2019-11-21T11:09:30.000000000","2019-11-21T18:09:30.000000000",1017,478000.0]
["2019-11-21T11:09:30.000000000","2019-11-21T18:09:30.000000000",1020,2943064.0]
["2019-11-21T11:09:30.000000000","2019-11-21T18:09:30.000000000",1133,957.2625]
["2019-11-21T11:09:45.000000000","2019-11-21T18:09:45.000000000",1022,0.01777735]
["2019-11-21T11:09:45.000000000","2019-11-21T18:09:45.000000000",1130,811212034.2528]
["2019-11-21T11:10:00.000000000","2019-11-21T18:10:00.000000000",1021,275.7018]
["2019-11-21T11:10:00.000000000","2019-11-21T18:10:00.000000000",1016,478700.0]
["2019-11-21T11:10:15.000000000","2019-11-21T18:10:15.000000000",1019,14800.050000000001]
["2019-11-21T11:10:15.000000000","2019-11-21T18:10:15.000000000",1018,479343.8]
["2019-11-21T11:10:30.000000000","2019-11-21T18:10:30.000000000",1017,478000.0]
["2019-11-21T11:10:30.000000000","2019-11-21T18:10:30.000000000",1020,2943064.0]
["2019-11-21T11:10:30.000000000","2019-11-21T18:10:30.000000000",1133,957.4354]
["2019-11-21T11:10:45.000000000","2019-11-21T18:10:45.000000000",1022,0.03333253]
["2019-11-21T11:10:45.000000000","2019-11-21T18:10:45.000000000",1130,811858919.72]
["2019-11-21T11:11:00.000000000","2019-11-21T18:11:00.000000000",1021,276.0038]
["2019-11-21T11:11:00.000000000","2019-11-21T18:11:00.000000000",1016,479000.0]
["2019-11-21T11:11:15.000000000","2019-11-21T18:11:15.000000000",1019,14800.050000000001]
["2019-11-21T11:11:15.000000000","2019-11-21T18:11:15.000000000",1018,479739.6]
["2019-11-21T11:11:30.000000000","2019-11-21T18:11:30.000000000",1017,478000.0]
["2019-11-21T11:11:30.000000000","2019-11-21T18:11:30.000000000",1020,2943064.0]
["2019-11-21T11:11:30.000000000","2019-11-21T18:11:30.000000000",1133,957.575]
["2019-11-21T11:11:45.000000000","2019-11-21T18:11:45.000000000",1022,0.0644429]
["2019-11-21T11:11:45.000000000","2019-11-21T18:11:45.000000000",1130,812153226.12]
["2019-11-21T11:12:00.000000000","2019-11-21T18:12:00.000000000",1021,276.0482]
["2019-11-21T11:12:00.000000000","2019-11-21T18:12:00.000000000",1016,479000.0]
["2019-11-21T11:12:15.000000000","2019-11-21T18:12:15.000000000",1019,14800.050000000001]
["2019-11-21T11:12:15.000000000","2019-11-21T18:12:15.000000000",1018,479679.19999999995]
["2019-11-21T11:12:30.000000000","2019-11-21T18:12:30.000000000",1017,478174.0]
["2019-11-21T11:12:30.000000000","2019-11-21T18:12:30.000000000",1020,2943064.0]
["2019-11-21T11:12:30.000000000","2019-11-21T18:12:30.000000000",1133,957.7011]
["2019-11-21T11:12:45.000000000","2019-11-21T18:12:45.000000000",1022,1.765041]
["2019-11-21T11:12:45.000000000","2019-11-21T18:12:45.000000000",1130,812492855.7056]
["2019-11-21T11:13:00.000000000","2019-11-21T18:13:00.000000000",1021,276.0948]
["2019-11-21T11:13:00.000000000","2019-11-21T18:13:00.000000000",1016,479100.0]
["2019-11-21T11:13:15.000000000","2019-11-21T18:13:15.000000000",1019,14800.050000000001]
["2019-11-21T11:13:15.000000000","2019-11-21T18:13:15.000000000",1018,479622.9]
["2019-11-21T11:13:30.000000000","2019-11-21T18:13:30.000000000",1017,478326.0]
["2019-11-21T11:13:30.000000000","2019-11-21T18:13:30.000000000",1020,2943064.0]
["2019-11-21T11:13:30.000000000","2019-11-21T18:13:30.000000000",1133,958.0864]
["2019-11-21T11:13:45.000000000","2019-11-21T18:13:45.000000000",1022,1.680637]
["2019-11-21T11:13:45.000000000","2019-11-21T18:13:45.000000000",1130,812642951.9696]
["2019-11-21T11:14:00.000000000","2019-11-21T18:14:00.000000000",1021,276.1436]
["2019-11-21T11:14:00.000000000","2019-11-21T18:14:00.000000000",1016,479200.0]
["2019-11-21T11:14:15.000000000","2019-11-21T18:14:15.000000000",1019,14800.050000000001]
["2019-11-21T11:14:15.000000000","2019-11-21T18:14:15.000000000",1018,479395.8]
["2019-11-21T11:14:30.000000000","2019-11-21T18:14:30.000000000",1017,478000.0]
["2019-11-21T11:14:30.000000000","2019-11-21T18:14:30.000000000",1020,2943064.0]
["2019-11-21T11:14:30.000000000","2019-11-21T18:14:30.000000000",1133,957.175]
["2019-11-21T11:14:45.000000000","2019-11-21T18:14:45.000000000",1022,0.08444241]
["2019-11-21T11:14:45.000000000","2019-11-21T18:14:45.000000000",1130,811865394.4608]
["2019-11-21T11:15:00.000000000","2019-11-21T18:15:00.000000000",1021,276.0881]
["2019-11-21T11:15:00.000000000","2019-11-21T18:15:00.000000000",1016,479000.0]
["2019-11-21T11:15:15.000000000","2019-11-21T18:15:15.000000000",1019,14800.050000000001]
["2019-11-21T11:15:15.000000000","2019-11-21T18:15:15.000000000",1018,479370.8]
["2019-11-21T11:15:30.000000000","2019-11-21T18:15:30.000000000",1017,478000.0]
["2019-11-21T11:15:30.000000000","2019-11-21T18:15:30.000000000",1020,2943064.0]
["2019-11-21T11:15:30.000000000","2019-11-21T18:15:30.000000000",1133,957.5646]
["2019-11-21T11:15:45.000000000","2019-11-21T18:15:45.000000000",1022,0.01555518]
["2019-11-21T11:15:45.000000000","2019-11-21T18:15:45.000000000",1130,812473137.1768]
["2019-11-21T11:16:00.000000000","2019-11-21T18:16:00.000000000",1021,276.1392]
["2019-11-21T11:16:00.000000000","2019-11-21T18:16:00.000000000",1016,479400.0]
["2019-11-21T11:16:15.000000000","2019-11-21T18:16:15.000000000",1019,14800.050000000001]
["2019-11-21T11:16:15.000000000","2019-11-21T18:16:15.000000000",1018,479489.6]
["2019-11-21T11:16:30.000000000","2019-11-21T18:16:30.000000000",1017,479666.7]
["2019-11-21T11:16:30.000000000","2019-11-21T18:16:30.000000000",1020,2943064.0]
["2019-11-21T11:16:30.000000000","2019-11-21T18:16:30.000000000",1133,959.45]
["2019-11-21T11:16:45.000000000","2019-11-21T18:16:45.000000000",1022,1.698414]
["2019-11-21T11:16:45.000000000","2019-11-21T18:16:45.000000000",1130,813531462.9912]
["2019-11-21T11:17:00.000000000","2019-11-21T18:17:00.000000000",1021,276.1925]
["2019-11-21T11:17:00.000000000","2019-11-21T18:17:00.000000000",1016,478600.0]
["2019-11-21T11:17:15.000000000","2019-11-21T18:17:15.000000000",1019,14800.050000000001]
["2019-11-21T11:17:15.000000000","2019-11-21T18:17:15.000000000",1018,479672.9]
["2019-11-21T11:17:30.000000000","2019-11-21T18:17:30.000000000",1017,478351.0]
["2019-11-21T11:17:30.000000000","2019-11-21T18:17:30.000000000",1020,2943064.0]
["2019-11-21T11:17:30.000000000","2019-11-21T18:17:30.000000000",1133,957.926]
["2019-11-21T11:17:45.000000000","2019-11-21T18:17:45.000000000",1022,1.62957]
["2019-11-21T11:17:45.000000000","2019-11-21T18:17:45.000000000",1130,812715057.0376]
["2019-11-21T11:18:00.000000000","2019-11-21T18:18:00.000000000",1021,276.0992]
["2019-11-21T11:18:00.000000000","2019-11-21T18:18:00.000000000",1016,479100.0]
["2019-11-21T11:18:15.000000000","2019-11-21T18:18:15.000000000",1019,14800.050000000001]
["2019-11-21T11:18:15.000000000","2019-11-21T18:18:15.000000000",1018,479568.8]
["2019-11-21T11:18:30.000000000","2019-11-21T18:18:30.000000000",1017,479108.3]
["2019-11-21T11:18:30.000000000","2019-11-21T18:18:30.000000000",1020,2943064.0]
["2019-11-21T11:18:30.000000000","2019-11-21T18:18:30.000000000",1133,958.5187]
["2019-11-21T11:18:45.000000000","2019-11-21T18:18:45.000000000",1022,0.9924092]
["2019-11-21T11:18:45.000000000","2019-11-21T18:18:45.000000000",1130,812682389.0272]
["2019-11-21T11:19:00.000000000","2019-11-21T18:19:00.000000000",1021,276.0571]
["2019-11-21T11:19:00.000000000","2019-11-21T18:19:00.000000000",1016,478800.0]
["2019-11-21T11:19:15.000000000","2019-11-21T18:19:15.000000000",1019,14800.050000000001]
["2019-11-21T11:19:15.000000000","2019-11-21T18:19:15.000000000",1018,479550.0]
["2019-11-21T11:19:30.000000000","2019-11-21T18:19:30.000000000",1017,478000.0]
["2019-11-21T11:19:30.000000000","2019-11-21T18:19:30.000000000",1020,2943064.0]
["2019-11-21T11:19:30.000000000","2019-11-21T18:19:30.000000000",1133,957.6146]
["2019-11-21T11:19:45.000000000","2019-11-21T18:19:45.000000000",1022,0.04888771]
["2019-11-21T11:19:45.000000000","2019-11-21T18:19:45.000000000",1130,811617294.1656]
["2019-11-21T11:20:00.000000000","2019-11-21T18:20:00.000000000",1021,275.9194]
["2019-11-21T11:20:00.000000000","2019-11-21T18:20:00.000000000",1016,479100.0]
["2019-11-21T11:20:15.000000000","2019-11-21T18:20:15.000000000",1019,14800.050000000001]
["2019-11-21T11:20:15.000000000","2019-11-21T18:20:15.000000000",1018,479881.3]
["2019-11-21T11:20:30.000000000","2019-11-21T18:20:30.000000000",1017,479750.0]
["2019-11-21T11:20:30.000000000","2019-11-21T18:20:30.000000000",1020,2943064.0]
["2019-11-21T11:20:30.000000000","2019-11-21T18:20:30.000000000",1133,959.4271]
["2019-11-21T11:20:45.000000000","2019-11-21T18:20:45.000000000",1022,1.800509]
["2019-11-21T11:20:45.000000000","2019-11-21T18:20:45.000000000",1130,812094364.84]
["2019-11-21T11:21:00.000000000","2019-11-21T18:21:00.000000000",1021,275.8572]
["2019-11-21T11:21:00.000000000","2019-11-21T18:21:00.000000000",1016,479000.0]
["2019-11-21T11:21:15.000000000","2019-11-21T18:21:15.000000000",1019,14800.050000000001]
["2019-11-21T11:21:15.000000000","2019-11-21T18:21:15.000000000",1018,479345.8]
["2019-11-21T11:21:30.000000000","2019-11-21T18:21:30.000000000",1017,478178.1]
["2019-11-21T11:21:30.000000000","2019-11-21T18:21:30.000000000",1020,2943064.0]
["2019-11-21T11:21:30.000000000","2019-11-21T18:21:30.000000000",1133,957.8989]
["2019-11-21T11:21:45.000000000","2019-11-21T18:21:45.000000000",1022,1.969188]
["2019-11-21T11:21:45.000000000","2019-11-21T18:21:45.000000000",1130,812904590.3592]
["2019-11-21T11:22:00.000000000","2019-11-21T18:22:00.000000000",1021,276.0238]
["2019-11-21T11:22:00.000000000","2019-11-21T18:22:00.000000000",1016,479000.0]
["2019-11-21T11:22:15.000000000","2019-11-21T18:22:15.000000000",1019,14800.050000000001]
["2019-11-21T11:22:15.000000000","2019-11-21T18:22:15.000000000",1018,478506.3]
["2019-11-21T11:22:30.000000000","2019-11-21T18:22:30.000000000",1017,478831.2]
["2019-11-21T11:22:30.000000000","2019-11-21T18:22:30.000000000",1020,2943064.0]
["2019-11-21T11:22:30.000000000","2019-11-21T18:22:30.000000000",1133,958.1458]
["2019-11-21T11:22:45.000000000","2019-11-21T18:22:45.000000000",1022,2.13133]
["2019-11-21T11:22:45.000000000","2019-11-21T18:22:45.000000000",1130,812401326.4152]
["2019-11-21T11:23:00.000000000","2019-11-21T18:23:00.000000000",1021,276.1126]
["2019-11-21T11:23:00.000000000","2019-11-21T18:23:00.000000000",1016,479200.0]
["2019-11-21T11:23:15.000000000","2019-11-21T18:23:15.000000000",1019,14800.050000000001]
["2019-11-21T11:23:15.000000000","2019-11-21T18:23:15.000000000",1018,479727.10000000003]
["2019-11-21T11:23:30.000000000","2019-11-21T18:23:30.000000000",1017,478553.1]
["2019-11-21T11:23:30.000000000","2019-11-21T18:23:30.000000000",1020,2943064.0]
["2019-11-21T11:23:30.000000000","2019-11-21T18:23:30.000000000",1133,957.0114]
["2019-11-21T11:23:45.000000000","2019-11-21T18:23:45.000000000",1022,2.166798]
["2019-11-21T11:23:45.000000000","2019-11-21T18:23:45.000000000",1130,812911065.1]
["2019-11-21T11:24:00.000000000","2019-11-21T18:24:00.000000000",1021,276.2014]
["2019-11-21T11:24:00.000000000","2019-11-21T18:24:00.000000000",1016,479300.0]
["2019-11-21T11:24:15.000000000","2019-11-21T18:24:15.000000000",1019,14800.050000000001]
["2019-11-21T11:24:15.000000000","2019-11-21T18:24:15.000000000",1018,479960.39999999997]
["2019-11-21T11:24:30.000000000","2019-11-21T18:24:30.000000000",1017,479511.39999999997]
["2019-11-21T11:24:30.000000000","2019-11-21T18:24:30.000000000",1020,2943064.0]
["2019-11-21T11:24:30.000000000","2019-11-21T18:24:30.000000000",1133,958.3343]
["2019-11-21T11:24:45.000000000","2019-11-21T18:24:45.000000000",1022,2.368853]
["2019-11-21T11:24:45.000000000","2019-11-21T18:24:45.000000000",1130,813172409.1832]
["2019-11-21T11:25:00.000000000","2019-11-21T18:25:00.000000000",1021,276.3478]
["2019-11-21T11:25:00.000000000","2019-11-21T18:25:00.000000000",1016,479500.0]
["2019-11-21T11:25:15.000000000","2019-11-21T18:25:15.000000000",1019,14800.050000000001]
["2019-11-21T11:25:15.000000000","2019-11-21T18:25:15.000000000",1018,478108.3]
["2019-11-21T11:25:30.000000000","2019-11-21T18:25:30.000000000",1017,479117.7]
["2019-11-21T11:25:30.000000000","2019-11-21T18:25:30.000000000",1020,2943064.0]
["2019-11-21T11:25:30.000000000","2019-11-21T18:25:30.000000000",1133,957.3802]
["2019-11-21T11:25:45.000000000","2019-11-21T18:25:45.000000000",1022,2.768436]
["2019-11-21T11:25:45.000000000","2019-11-21T18:25:45.000000000",1130,813388135.7744]
["2019-11-21T11:26:00.000000000","2019-11-21T18:26:00.000000000",1021,276.3546]
["2019-11-21T11:26:00.000000000","2019-11-21T18:26:00.000000000",1016,479400.0]
["2019-11-21T11:26:15.000000000","2019-11-21T18:26:15.000000000",1019,14800.050000000001]
["2019-11-21T11:26:15.000000000","2019-11-21T18:26:15.000000000",1018,479345.8]
["2019-11-21T11:26:30.000000000","2019-11-21T18:26:30.000000000",1017,479571.9]
["2019-11-21T11:26:30.000000000","2019-11-21T18:26:30.000000000",1020,2943064.0]
["2019-11-21T11:26:30.000000000","2019-11-21T18:26:30.000000000",1133,959.3386]
["2019-11-21T11:26:45.000000000","2019-11-21T18:26:45.000000000",1022,3.467769]
["2019-11-21T11:26:45.000000000","2019-11-21T18:26:45.000000000",1130,812904296.0528]
["2019-11-21T11:27:00.000000000","2019-11-21T18:27:00.000000000",1021,276.1859]
["2019-11-21T11:27:00.000000000","2019-11-21T18:27:00.000000000",1016,478700.0]
["2019-11-21T11:27:15.000000000","2019-11-21T18:27:15.000000000",1019,14800.050000000001]
["2019-11-21T11:27:15.000000000","2019-11-21T18:27:15.000000000",1018,478387.5]
["2019-11-21T11:27:30.000000000","2019-11-21T18:27:30.000000000",1017,479115.6]
["2019-11-21T11:27:30.000000000","2019-11-21T18:27:30.000000000",1020,2943064.0]
["2019-11-21T11:27:30.000000000","2019-11-21T18:27:30.000000000",1133,958.3927]
["2019-11-21T11:27:45.000000000","2019-11-21T18:27:45.000000000",1022,4.067147]
["2019-11-21T11:27:45.000000000","2019-11-21T18:27:45.000000000",1130,812348939.876]
["2019-11-21T11:28:00.000000000","2019-11-21T18:28:00.000000000",1021,276.0615]
["2019-11-21T11:28:00.000000000","2019-11-21T18:28:00.000000000",1016,479000.0]
["2019-11-21T11:28:15.000000000","2019-11-21T18:28:15.000000000",1019,14800.050000000001]
["2019-11-21T11:28:15.000000000","2019-11-21T18:28:15.000000000",1018,478183.3]
["2019-11-21T11:28:30.000000000","2019-11-21T18:28:30.000000000",1017,479413.5]
["2019-11-21T11:28:30.000000000","2019-11-21T18:28:30.000000000",1020,2943064.0]
["2019-11-21T11:28:30.000000000","2019-11-21T18:28:30.000000000",1133,957.6177]
["2019-11-21T11:28:45.000000000","2019-11-21T18:28:45.000000000",1022,4.617632]
["2019-11-21T11:28:45.000000000","2019-11-21T18:28:45.000000000",1130,812669145.2392]
["2019-11-21T11:29:00.000000000","2019-11-21T18:29:00.000000000",1021,276.1147]
["2019-11-21T11:29:00.000000000","2019-11-21T18:29:00.000000000",1016,479500.0]
["2019-11-21T11:29:15.000000000","2019-11-21T18:29:15.000000000",1019,14800.050000000001]
["2019-11-21T11:29:15.000000000","2019-11-21T18:29:15.000000000",1018,479504.2]
["2019-11-21T11:29:30.000000000","2019-11-21T18:29:30.000000000",1017,478802.1]
["2019-11-21T11:29:30.000000000","2019-11-21T18:29:30.000000000",1020,2943064.0]
["2019-11-21T11:29:30.000000000","2019-11-21T18:29:30.000000000",1133,957.3646]
["2019-11-21T11:29:45.000000000","2019-11-21T18:29:45.000000000",1022,5.352557]
["2019-11-21T11:29:45.000000000","2019-11-21T18:29:45.000000000",1130,813361942.5048]
["2019-11-21T11:30:00.000000000","2019-11-21T18:30:00.000000000",1021,276.2924]
["2019-11-21T11:30:00.000000000","2019-11-21T18:30:00.000000000",1016,479700.0]
["2019-11-21T11:30:15.000000000","2019-11-21T18:30:15.000000000",1019,14800.050000000001]
["2019-11-21T11:30:15.000000000","2019-11-21T18:30:15.000000000",1018,478375.0]
["2019-11-21T11:30:30.000000000","2019-11-21T18:30:30.000000000",1017,479984.39999999997]
["2019-11-21T11:30:30.000000000","2019-11-21T18:30:30.000000000",1020,2943064.0]
["2019-11-21T11:30:30.000000000","2019-11-21T18:30:30.000000000",1133,958.3365]
["2019-11-21T11:30:45.000000000","2019-11-21T18:30:45.000000000",1022,6.116213]
["2019-11-21T11:30:45.000000000","2019-11-21T18:30:45.000000000",1130,813616811.8472]
["2019-11-21T11:31:00.000000000","2019-11-21T18:31:00.000000000",1021,276.3369]
["2019-11-21T11:31:00.000000000","2019-11-21T18:31:00.000000000",1016,479400.0]
["2019-11-21T11:31:15.000000000","2019-11-21T18:31:15.000000000",1019,14800.050000000001]
["2019-11-21T11:31:15.000000000","2019-11-21T18:31:15.000000000",1018,480002.1]
["2019-11-21T11:31:30.000000000","2019-11-21T18:31:30.000000000",1017,479686.5]
["2019-11-21T11:31:30.000000000","2019-11-21T18:31:30.000000000",1020,2943064.0]
["2019-11-21T11:31:30.000000000","2019-11-21T18:31:30.000000000",1133,959.7761]
["2019-11-21T11:31:45.000000000","2019-11-21T18:31:45.000000000",1022,6.375887]
["2019-11-21T11:31:45.000000000","2019-11-21T18:31:45.000000000",1130,813923773.4224]
["2019-11-21T11:32:00.000000000","2019-11-21T18:32:00.000000000",1021,276.4323]
["2019-11-21T11:32:00.000000000","2019-11-21T18:32:00.000000000",1016,479500.0]
["2019-11-21T11:32:15.000000000","2019-11-21T18:32:15.000000000",1019,14800.050000000001]
["2019-11-21T11:32:15.000000000","2019-11-21T18:32:15.000000000",1018,479350.0]
["2019-11-21T11:32:30.000000000","2019-11-21T18:32:30.000000000",1017,479093.8]
["2019-11-21T11:32:30.000000000","2019-11-21T18:32:30.000000000",1020,2943064.0]
["2019-11-21T11:32:30.000000000","2019-11-21T18:32:30.000000000",1133,958.8896]
["2019-11-21T11:32:45.000000000","2019-11-21T18:32:45.000000000",1022,6.373752]
["2019-11-21T11:32:45.000000000","2019-11-21T18:32:45.000000000",1130,813381366.7272]
["2019-11-21T11:33:00.000000000","2019-11-21T18:33:00.000000000",1021,276.2857]
["2019-11-21T11:33:00.000000000","2019-11-21T18:33:00.000000000",1016,479800.0]
["2019-11-21T11:33:15.000000000","2019-11-21T18:33:15.000000000",1019,14800.050000000001]
["2019-11-21T11:33:15.000000000","2019-11-21T18:33:15.000000000",1018,478100.0]
["2019-11-21T11:33:30.000000000","2019-11-21T18:33:30.000000000",1017,479784.4]
["2019-11-21T11:33:30.000000000","2019-11-21T18:33:30.000000000",1020,2943064.0]
["2019-11-21T11:33:30.000000000","2019-11-21T18:33:30.000000000",1133,957.9782]
["2019-11-21T11:33:45.000000000","2019-11-21T18:33:45.000000000",1022,6.227165]
["2019-11-21T11:33:45.000000000","2019-11-21T18:33:45.000000000",1130,813629467.0224]
["2019-11-21T11:34:00.000000000","2019-11-21T18:34:00.000000000",1021,276.5099]
["2019-11-21T11:34:00.000000000","2019-11-21T18:34:00.000000000",1016,479400.0]
["2019-11-21T11:34:15.000000000","2019-11-21T18:34:15.000000000",1019,14800.050000000001]
["2019-11-21T11:34:15.000000000","2019-11-21T18:34:15.000000000",1018,479741.69999999995]
["2019-11-21T11:34:30.000000000","2019-11-21T18:34:30.000000000",1017,478576.0]
["2019-11-21T11:34:30.000000000","2019-11-21T18:34:30.000000000",1020,2943064.0]
["2019-11-21T11:34:30.000000000","2019-11-21T18:34:30.000000000",1133,958.2572]
["2019-11-21T11:34:45.000000000","2019-11-21T18:34:45.000000000",1022,5.672197]
["2019-11-21T11:34:45.000000000","2019-11-21T18:34:45.000000000",1130,813126773.6705]
["2019-11-21T11:35:00.000000000","2019-11-21T18:35:00.000000000",1021,276.2968]
["2019-11-21T11:35:00.000000000","2019-11-21T18:35:00.000000000",1016,478700.0]
["2019-11-21T11:35:15.000000000","2019-11-21T18:35:15.000000000",1019,14800.050000000001]
["2019-11-21T11:35:15.000000000","2019-11-21T18:35:15.000000000",1018,479441.7]
["2019-11-21T11:35:30.000000000","2019-11-21T18:35:30.000000000",1017,478620.8]
["2019-11-21T11:35:30.000000000","2019-11-21T18:35:30.000000000",1020,2943065.0]
["2019-11-21T11:35:30.000000000","2019-11-21T18:35:30.000000000",1133,958.2125]
["2019-11-21T11:35:45.000000000","2019-11-21T18:35:45.000000000",1022,4.79081]
["2019-11-21T11:35:45.000000000","2019-11-21T18:35:45.000000000",1130,813113824.1845]
["2019-11-21T11:36:00.000000000","2019-11-21T18:36:00.000000000",1021,276.3901]
["2019-11-21T11:36:00.000000000","2019-11-21T18:36:00.000000000",1016,479100.0]
["2019-11-21T11:36:15.000000000","2019-11-21T18:36:15.000000000",1019,14800.050000000001]
["2019-11-21T11:36:15.000000000","2019-11-21T18:36:15.000000000",1018,479435.4]
["2019-11-21T11:36:30.000000000","2019-11-21T18:36:30.000000000",1017,479828.10000000003]
["2019-11-21T11:36:30.000000000","2019-11-21T18:36:30.000000000",1020,2943065.0]
["2019-11-21T11:36:30.000000000","2019-11-21T18:36:30.000000000",1133,959.1135]
["2019-11-21T11:36:45.000000000","2019-11-21T18:36:45.000000000",1022,4.118186]
["2019-11-21T11:36:45.000000000","2019-11-21T18:36:45.000000000",1130,811767666.2535]
["2019-11-21T11:37:00.000000000","2019-11-21T18:37:00.000000000",1021,276.0548]
["2019-11-21T11:37:00.000000000","2019-11-21T18:37:00.000000000",1016,478900.0]
["2019-11-21T11:37:15.000000000","2019-11-21T18:37:15.000000000",1019,14800.050000000001]
["2019-11-21T11:37:15.000000000","2019-11-21T18:37:15.000000000",1018,479487.5]
["2019-11-21T11:37:30.000000000","2019-11-21T18:37:30.000000000",1017,478887.5]
["2019-11-21T11:37:30.000000000","2019-11-21T18:37:30.000000000",1020,2943065.0]
["2019-11-21T11:37:30.000000000","2019-11-21T18:37:30.000000000",1133,958.3812]
["2019-11-21T11:37:45.000000000","2019-11-21T18:37:45.000000000",1022,3.310168]
["2019-11-21T11:37:45.000000000","2019-11-21T18:37:45.000000000",1130,812218543.8115]
["2019-11-21T11:38:00.000000000","2019-11-21T18:38:00.000000000",1021,276.2569]
["2019-11-21T11:38:00.000000000","2019-11-21T18:38:00.000000000",1016,479200.0]
["2019-11-21T11:38:15.000000000","2019-11-21T18:38:15.000000000",1019,14800.050000000001]
["2019-11-21T11:38:15.000000000","2019-11-21T18:38:15.000000000",1018,479122.9]
["2019-11-21T11:38:30.000000000","2019-11-21T18:38:30.000000000",1017,479984.39999999997]
["2019-11-21T11:38:30.000000000","2019-11-21T18:38:30.000000000",1020,2943065.0]
["2019-11-21T11:38:30.000000000","2019-11-21T18:38:30.000000000",1133,959.6532]
["2019-11-21T11:38:45.000000000","2019-11-21T18:38:45.000000000",1022,2.846136]
["2019-11-21T11:38:45.000000000","2019-11-21T18:38:45.000000000",1130,812205594.3255]
["2019-11-21T11:39:00.000000000","2019-11-21T18:39:00.000000000",1021,276.1192]
["2019-11-21T11:39:00.000000000","2019-11-21T18:39:00.000000000",1016,478800.0]
["2019-11-21T11:39:15.000000000","2019-11-21T18:39:15.000000000",1019,14800.050000000001]
["2019-11-21T11:39:15.000000000","2019-11-21T18:39:15.000000000",1018,479720.8]
["2019-11-21T11:39:30.000000000","2019-11-21T18:39:30.000000000",1017,479703.10000000003]
["2019-11-21T11:39:30.000000000","2019-11-21T18:39:30.000000000",1020,2943065.0]
["2019-11-21T11:39:30.000000000","2019-11-21T18:39:30.000000000",1133,959.3781]
["2019-11-21T11:39:45.000000000","2019-11-21T18:39:45.000000000",1022,2.175697]
["2019-11-21T11:39:45.000000000","2019-11-21T18:39:45.000000000",1130,812558467.819]
["2019-11-21T11:40:00.000000000","2019-11-21T18:40:00.000000000",1021,276.0682]
["2019-11-21T11:40:00.000000000","2019-11-21T18:40:00.000000000",1016,478800.0]
["2019-11-21T11:40:15.000000000","2019-11-21T18:40:15.000000000",1019,14800.050000000001]
["2019-11-21T11:40:15.000000000","2019-11-21T18:40:15.000000000",1018,479558.3]
["2019-11-21T11:40:30.000000000","2019-11-21T18:40:30.000000000",1017,479687.5]
["2019-11-21T11:40:30.000000000","2019-11-21T18:40:30.000000000",1020,2943065.0]
["2019-11-21T11:40:30.000000000","2019-11-21T18:40:30.000000000",1133,959.3354]
["2019-11-21T11:40:45.000000000","2019-11-21T18:40:45.000000000",1022,1.793853]
["2019-11-21T11:40:45.000000000","2019-11-21T18:40:45.000000000",1130,812682370.8555]
["2019-11-21T11:41:00.000000000","2019-11-21T18:41:00.000000000",1021,276.1281]
["2019-11-21T11:41:00.000000000","2019-11-21T18:41:00.000000000",1016,478900.0]
["2019-11-21T11:41:15.000000000","2019-11-21T18:41:15.000000000",1019,14800.050000000001]
["2019-11-21T11:41:15.000000000","2019-11-21T18:41:15.000000000",1018,479710.39999999997]
["2019-11-21T11:41:30.000000000","2019-11-21T18:41:30.000000000",1017,479506.3]
["2019-11-21T11:41:30.000000000","2019-11-21T18:41:30.000000000",1020,2943065.0]
["2019-11-21T11:41:30.000000000","2019-11-21T18:41:30.000000000",1133,958.8355]
["2019-11-21T11:41:45.000000000","2019-11-21T18:41:45.000000000",1022,1.647304]
["2019-11-21T11:41:45.000000000","2019-11-21T18:41:45.000000000",1130,812584661.0975]
["2019-11-21T11:42:00.000000000","2019-11-21T18:42:00.000000000",1021,275.8817]
["2019-11-21T11:42:00.000000000","2019-11-21T18:42:00.000000000",1016,479000.0]
["2019-11-21T11:42:15.000000000","2019-11-21T18:42:15.000000000",1019,14800.050000000001]
["2019-11-21T11:42:15.000000000","2019-11-21T18:42:15.000000000",1018,479481.3]
["2019-11-21T11:42:30.000000000","2019-11-21T18:42:30.000000000",1017,478868.7]
["2019-11-21T11:42:30.000000000","2019-11-21T18:42:30.000000000",1020,2943065.0]
["2019-11-21T11:42:30.000000000","2019-11-21T18:42:30.000000000",1133,958.2166]
["2019-11-21T11:42:45.000000000","2019-11-21T18:42:45.000000000",1022,1.567425]
["2019-11-21T11:42:45.000000000","2019-11-21T18:42:45.000000000",1130,812336266.4115]
["2019-11-21T11:43:00.000000000","2019-11-21T18:43:00.000000000",1021,275.9772]
["2019-11-21T11:43:00.000000000","2019-11-21T18:43:00.000000000",1016,478400.0]
["2019-11-21T11:43:15.000000000","2019-11-21T18:43:15.000000000",1019,14800.050000000001]
["2019-11-21T11:43:15.000000000","2019-11-21T18:43:15.000000000",1018,479066.7]
["2019-11-21T11:43:30.000000000","2019-11-21T18:43:30.000000000",1017,479785.39999999997]
["2019-11-21T11:43:30.000000000","2019-11-21T18:43:30.000000000",1020,2943065.0]
["2019-11-21T11:43:30.000000000","2019-11-21T18:43:30.000000000",1133,958.8771]
["2019-11-21T11:43:45.000000000","2019-11-21T18:43:45.000000000",1022,1.631792]
["2019-11-21T11:43:45.000000000","2019-11-21T18:43:45.000000000",1130,812414846.247]
["2019-11-21T11:44:00.000000000","2019-11-21T18:44:00.000000000",1021,276.0548]
["2019-11-21T11:44:00.000000000","2019-11-21T18:44:00.000000000",1016,478900.0]
["2019-11-21T11:44:15.000000000","2019-11-21T18:44:15.000000000",1019,14800.050000000001]
["2019-11-21T11:44:15.000000000","2019-11-21T18:44:15.000000000",1018,478577.1]
["2019-11-21T11:44:30.000000000","2019-11-21T18:44:30.000000000",1017,479052.1]
["2019-11-21T11:44:30.000000000","2019-11-21T18:44:30.000000000",1020,2943065.0]
["2019-11-21T11:44:30.000000000","2019-11-21T18:44:30.000000000",1133,958.0479]
["2019-11-21T11:44:45.000000000","2019-11-21T18:44:45.000000000",1022,1.562943]
["2019-11-21T11:44:45.000000000","2019-11-21T18:44:45.000000000",1130,811918056.875]
["2019-11-21T11:45:00.000000000","2019-11-21T18:45:00.000000000",1021,275.855]
["2019-11-21T11:45:00.000000000","2019-11-21T18:45:00.000000000",1016,478100.0]
["2019-11-21T11:45:15.000000000","2019-11-21T18:45:15.000000000",1019,14800.050000000001]
["2019-11-21T11:45:15.000000000","2019-11-21T18:45:15.000000000",1018,479322.9]
["2019-11-21T11:45:30.000000000","2019-11-21T18:45:30.000000000",1017,478381.3]
["2019-11-21T11:45:30.000000000","2019-11-21T18:45:30.000000000",1020,2943065.0]
["2019-11-21T11:45:30.000000000","2019-11-21T18:45:30.000000000",1133,957.7417]
["2019-11-21T11:45:45.000000000","2019-11-21T18:45:45.000000000",1022,1.585165]
["2019-11-21T11:45:45.000000000","2019-11-21T18:45:45.000000000",1130,812414846.247]
["2019-11-21T11:46:00.000000000","2019-11-21T18:46:00.000000000",1021,276.1259]
["2019-11-21T11:46:00.000000000","2019-11-21T18:46:00.000000000",1016,478600.0]
["2019-11-21T11:46:15.000000000","2019-11-21T18:46:15.000000000",1019,14800.050000000001]
["2019-11-21T11:46:15.000000000","2019-11-21T18:46:15.000000000",1018,479337.5]
["2019-11-21T11:46:30.000000000","2019-11-21T18:46:30.000000000",1017,478325.0]
["2019-11-21T11:46:30.000000000","2019-11-21T18:46:30.000000000",1020,2943065.0]
["2019-11-21T11:46:30.000000000","2019-11-21T18:46:30.000000000",1133,957.1562]
["2019-11-21T11:46:45.000000000","2019-11-21T18:46:45.000000000",1022,1.58072]
["2019-11-21T11:46:45.000000000","2019-11-21T18:46:45.000000000",1130,811741767.2815]
["2019-11-21T11:47:00.000000000","2019-11-21T18:47:00.000000000",1021,275.8883]
["2019-11-21T11:47:00.000000000","2019-11-21T18:47:00.000000000",1016,478300.0]
["2019-11-21T11:47:15.000000000","2019-11-21T18:47:15.000000000",1019,14800.050000000001]
["2019-11-21T11:47:15.000000000","2019-11-21T18:47:15.000000000",1018,479202.1]
["2019-11-21T11:47:30.000000000","2019-11-21T18:47:30.000000000",1017,478289.60000000003]
["2019-11-21T11:47:30.000000000","2019-11-21T18:47:30.000000000",1020,2943065.0]
["2019-11-21T11:47:30.000000000","2019-11-21T18:47:30.000000000",1133,957.6917]
["2019-11-21T11:47:45.000000000","2019-11-21T18:47:45.000000000",1022,1.634052]
["2019-11-21T11:47:45.000000000","2019-11-21T18:47:45.000000000",1130,812806568.1985]
["2019-11-21T11:48:00.000000000","2019-11-21T18:48:00.000000000",1021,276.2946]
["2019-11-21T11:48:00.000000000","2019-11-21T18:48:00.000000000",1016,478500.0]
["2019-11-21T11:48:15.000000000","2019-11-21T18:48:15.000000000",1019,14800.050000000001]
["2019-11-21T11:48:15.000000000","2019-11-21T18:48:15.000000000",1018,479152.10000000003]
["2019-11-21T11:48:30.000000000","2019-11-21T18:48:30.000000000",1017,479513.5]
["2019-11-21T11:48:30.000000000","2019-11-21T18:48:30.000000000",1020,2943065.0]
["2019-11-21T11:48:30.000000000","2019-11-21T18:48:30.000000000",1133,958.7552]
["2019-11-21T11:48:45.000000000","2019-11-21T18:48:45.000000000",1022,1.651786]
["2019-11-21T11:48:45.000000000","2019-11-21T18:48:45.000000000",1130,812061972.7535]
["2019-11-21T11:49:00.000000000","2019-11-21T18:49:00.000000000",1021,276.1547]
["2019-11-21T11:49:00.000000000","2019-11-21T18:49:00.000000000",1016,478600.0]
["2019-11-21T11:49:15.000000000","2019-11-21T18:49:15.000000000",1019,14800.050000000001]
["2019-11-21T11:49:15.000000000","2019-11-21T18:49:15.000000000",1018,478912.5]
["2019-11-21T11:49:30.000000000","2019-11-21T18:49:30.000000000",1017,478849.0]
["2019-11-21T11:49:30.000000000","2019-11-21T18:49:30.000000000",1020,2943065.0]
["2019-11-21T11:49:30.000000000","2019-11-21T18:49:30.000000000",1133,957.5927]
["2019-11-21T11:49:45.000000000","2019-11-21T18:49:45.000000000",1022,2.129108]
["2019-11-21T11:49:45.000000000","2019-11-21T18:49:45.000000000",1130,811036020.2945]
["2019-11-21T11:50:00.000000000","2019-11-21T18:50:00.000000000",1021,275.6086]
["2019-11-21T11:50:00.000000000","2019-11-21T18:50:00.000000000",1016,478300.0]
["2019-11-21T11:50:15.000000000","2019-11-21T18:50:15.000000000",1019,14800.050000000001]
["2019-11-21T11:50:15.000000000","2019-11-21T18:50:15.000000000",1018,478983.3]
["2019-11-21T11:50:30.000000000","2019-11-21T18:50:30.000000000",1017,478888.5]
["2019-11-21T11:50:30.000000000","2019-11-21T18:50:30.000000000",1020,2943065.0]
["2019-11-21T11:50:30.000000000","2019-11-21T18:50:30.000000000",1133,957.476]
["2019-11-21T11:50:45.000000000","2019-11-21T18:50:45.000000000",1022,2.097997]
["2019-11-21T11:50:45.000000000","2019-11-21T18:50:45.000000000",1130,812159682.5115]
["2019-11-21T11:51:00.000000000","2019-11-21T18:51:00.000000000",1021,275.8328]
["2019-11-21T11:51:00.000000000","2019-11-21T18:51:00.000000000",1016,478100.0]
["2019-11-21T11:51:15.000000000","2019-11-21T18:51:15.000000000",1019,14800.050000000001]
["2019-11-21T11:51:15.000000000","2019-11-21T18:51:15.000000000",1018,478747.9]
["2019-11-21T11:51:30.000000000","2019-11-21T18:51:30.000000000",1017,478477.10000000003]
["2019-11-21T11:51:30.000000000","2019-11-21T18:51:30.000000000",1020,2943065.0]
["2019-11-21T11:51:30.000000000","2019-11-21T18:51:30.000000000",1133,957.0521]
["2019-11-21T11:51:45.000000000","2019-11-21T18:51:45.000000000",1022,2.115775]
["2019-11-21T11:51:45.000000000","2019-11-21T18:51:45.000000000",1130,811081932.1085]
["2019-11-21T11:52:00.000000000","2019-11-21T18:52:00.000000000",1021,275.6241]
["2019-11-21T11:52:00.000000000","2019-11-21T18:52:00.000000000",1016,478100.0]
["2019-11-21T11:52:15.000000000","2019-11-21T18:52:15.000000000",1019,14800.050000000001]
["2019-11-21T11:52:15.000000000","2019-11-21T18:52:15.000000000",1018,478154.2]
["2019-11-21T11:52:30.000000000","2019-11-21T18:52:30.000000000",1017,478940.60000000003]
["2019-11-21T11:52:30.000000000","2019-11-21T18:52:30.000000000",1020,2943065.0]
["2019-11-21T11:52:30.000000000","2019-11-21T18:52:30.000000000",1133,958.1198]
["2019-11-21T11:52:45.000000000","2019-11-21T18:52:45.000000000",1022,2.164662]
["2019-11-21T11:52:45.000000000","2019-11-21T18:52:45.000000000",1130,811937775.4105]
["2019-11-21T11:53:00.000000000","2019-11-21T18:53:00.000000000",1021,275.7574]
["2019-11-21T11:53:00.000000000","2019-11-21T18:53:00.000000000",1016,478500.0]
["2019-11-21T11:53:15.000000000","2019-11-21T18:53:15.000000000",1019,14800.050000000001]
["2019-11-21T11:53:15.000000000","2019-11-21T18:53:15.000000000",1018,478945.80000000005]
["2019-11-21T11:53:30.000000000","2019-11-21T18:53:30.000000000",1017,478649.0]
["2019-11-21T11:53:30.000000000","2019-11-21T18:53:30.000000000",1020,2943065.0]
["2019-11-21T11:53:30.000000000","2019-11-21T18:53:30.000000000",1133,957.4261]
["2019-11-21T11:53:45.000000000","2019-11-21T18:53:45.000000000",1022,2.30009]
["2019-11-21T11:53:45.000000000","2019-11-21T18:53:45.000000000",1130,811630519.4245]
["2019-11-21T11:54:00.000000000","2019-11-21T18:54:00.000000000",1021,275.6796]
["2019-11-21T11:54:00.000000000","2019-11-21T18:54:00.000000000",1016,479100.0]
["2019-11-21T11:54:15.000000000","2019-11-21T18:54:15.000000000",1019,14800.050000000001]
["2019-11-21T11:54:15.000000000","2019-11-21T18:54:15.000000000",1018,479014.6]
["2019-11-21T11:54:30.000000000","2019-11-21T18:54:30.000000000",1017,478139.6]
["2019-11-21T11:54:30.000000000","2019-11-21T18:54:30.000000000",1020,2943065.0]
["2019-11-21T11:54:30.000000000","2019-11-21T18:54:30.000000000",1133,957.1479]
["2019-11-21T11:54:45.000000000","2019-11-21T18:54:45.000000000",1022,2.382148]
["2019-11-21T11:54:45.000000000","2019-11-21T18:54:45.000000000",1130,812558467.819]
["2019-11-21T11:55:00.000000000","2019-11-21T18:55:00.000000000",1021,276.1236]
["2019-11-21T11:55:00.000000000","2019-11-21T18:55:00.000000000",1016,479400.0]
["2019-11-21T11:55:15.000000000","2019-11-21T18:55:15.000000000",1019,14800.050000000001]
["2019-11-21T11:55:15.000000000","2019-11-21T18:55:15.000000000",1018,479106.3]
["2019-11-21T11:55:30.000000000","2019-11-21T18:55:30.000000000",1017,478089.60000000003]
["2019-11-21T11:55:30.000000000","2019-11-21T18:55:30.000000000",1020,2943065.0]
["2019-11-21T11:55:30.000000000","2019-11-21T18:55:30.000000000",1133,957.1313]
["2019-11-21T11:55:45.000000000","2019-11-21T18:55:45.000000000",1022,2.515358]
["2019-11-21T11:55:45.000000000","2019-11-21T18:55:45.000000000",1130,812127308.7965]
["2019-11-21T11:56:00.000000000","2019-11-21T18:56:00.000000000",1021,275.9506]
["2019-11-21T11:56:00.000000000","2019-11-21T18:56:00.000000000",1016,478900.0]
["2019-11-21T11:56:15.000000000","2019-11-21T18:56:15.000000000",1019,14800.050000000001]
["2019-11-21T11:56:15.000000000","2019-11-21T18:56:15.000000000",1018,479054.19999999995]
["2019-11-21T11:56:30.000000000","2019-11-21T18:56:30.000000000",1017,478410.39999999997]
["2019-11-21T11:56:30.000000000","2019-11-21T18:56:30.000000000",1020,2943065.0]
["2019-11-21T11:56:30.000000000","2019-11-21T18:56:30.000000000",1133,957.8396]
["2019-11-21T11:56:45.000000000","2019-11-21T18:56:45.000000000",1022,2.633009]
["2019-11-21T11:56:45.000000000","2019-11-21T18:56:45.000000000",1130,812238262.347]
["2019-11-21T11:57:00.000000000","2019-11-21T18:57:00.000000000",1021,275.8906]
["2019-11-21T11:57:00.000000000","2019-11-21T18:57:00.000000000",1016,478700.0]
["2019-11-21T11:57:15.000000000","2019-11-21T18:57:15.000000000",1019,14800.050000000001]
["2019-11-21T11:57:15.000000000","2019-11-21T18:57:15.000000000",1018,479554.19999999995]
["2019-11-21T11:57:30.000000000","2019-11-21T18:57:30.000000000",1017,479764.6]
["2019-11-21T11:57:30.000000000","2019-11-21T18:57:30.000000000",1020,2943065.0]
["2019-11-21T11:57:30.000000000","2019-11-21T18:57:30.000000000",1133,959.2125]
["2019-11-21T11:57:45.000000000","2019-11-21T18:57:45.000000000",1022,2.781775]
["2019-11-21T11:57:45.000000000","2019-11-21T18:57:45.000000000",1130,812617034.8125]
["2019-11-21T11:58:00.000000000","2019-11-21T18:58:00.000000000",1021,276.0304]
["2019-11-21T11:58:00.000000000","2019-11-21T18:58:00.000000000",1016,478700.0]
["2019-11-21T11:58:15.000000000","2019-11-21T18:58:15.000000000",1019,14800.050000000001]
["2019-11-21T11:58:15.000000000","2019-11-21T18:58:15.000000000",1018,479454.2]
["2019-11-21T11:58:30.000000000","2019-11-21T18:58:30.000000000",1017,479443.8]
["2019-11-21T11:58:30.000000000","2019-11-21T18:58:30.000000000",1020,2943065.0]
["2019-11-21T11:58:30.000000000","2019-11-21T18:58:30.000000000",1133,958.8459]
["2019-11-21T11:58:45.000000000","2019-11-21T18:58:45.000000000",1022,2.848358]
["2019-11-21T11:58:45.000000000","2019-11-21T18:58:45.000000000",1130,812558762.1255]
["2019-11-21T11:59:00.000000000","2019-11-21T18:59:00.000000000",1021,276.0171]
["2019-11-21T11:59:00.000000000","2019-11-21T18:59:00.000000000",1016,478800.0]
["2019-11-21T11:59:15.000000000","2019-11-21T18:59:15.000000000",1019,14800.050000000001]
["2019-11-21T11:59:15.000000000","2019-11-21T18:59:15.000000000",1018,479320.80000000005]
["2019-11-21T11:59:30.000000000","2019-11-21T18:59:30.000000000",1017,479963.5]
["2019-11-21T11:59:30.000000000","2019-11-21T18:59:30.000000000",1020,2943065.0]
["2019-11-21T11:59:30.000000000","2019-11-21T18:59:30.000000000",1133,959.3781]
["2019-11-21T11:59:45.000000000","2019-11-21T18:59:45.000000000",1022,2.937159]
["2019-11-21T11:59:45.000000000","2019-11-21T18:59:45.000000000",1130,811996636.7105]
["2019-11-21T12:00:00.000000000","2019-11-21T19:00:00.000000000",1021,275.986]
["2019-11-21T12:00:00.000000000","2019-11-21T19:00:00.000000000",1016,478800.0]
["2019-11-21T12:00:15.000000000","2019-11-21T19:00:15.000000000",1019,14800.050000000001]
["2019-11-21T12:00:15.000000000","2019-11-21T19:00:15.000000000",1018,479016.7]
["2019-11-21T12:00:30.000000000","2019-11-21T19:00:30.000000000",1017,478476.0]
["2019-11-21T12:00:30.000000000","2019-11-21T19:00:30.000000000",1020,2943065.0]
["2019-11-21T12:00:30.000000000","2019-11-21T19:00:30.000000000",1133,957.9573]
["2019-11-21T12:00:45.000000000","2019-11-21T19:00:45.000000000",1022,3.01268]
["2019-11-21T12:00:45.000000000","2019-11-21T19:00:45.000000000",1130,812760656.3845]
["2019-11-21T12:01:00.000000000","2019-11-21T19:01:00.000000000",1021,276.2412]
["2019-11-21T12:01:00.000000000","2019-11-21T19:01:00.000000000",1016,478700.0]
["2019-11-21T12:01:15.000000000","2019-11-21T19:01:15.000000000",1019,14800.050000000001]
["2019-11-21T12:01:15.000000000","2019-11-21T19:01:15.000000000",1018,479087.5]
["2019-11-21T12:01:30.000000000","2019-11-21T19:01:30.000000000",1017,479103.1]
["2019-11-21T12:01:30.000000000","2019-11-21T19:01:30.000000000",1020,2943065.0]
["2019-11-21T12:01:30.000000000","2019-11-21T19:01:30.000000000",1133,958.0635]
["2019-11-21T12:01:45.000000000","2019-11-21T19:01:45.000000000",1022,3.096954]
["2019-11-21T12:01:45.000000000","2019-11-21T19:01:45.000000000",1130,811735292.5385]
["2019-11-21T12:02:00.000000000","2019-11-21T19:02:00.000000000",1021,276.1037]
["2019-11-21T12:02:00.000000000","2019-11-21T19:02:00.000000000",1016,478800.0]
["2019-11-21T12:02:15.000000000","2019-11-21T19:02:15.000000000",1019,14800.050000000001]
["2019-11-21T12:02:15.000000000","2019-11-21T19:02:15.000000000",1018,479593.8]
["2019-11-21T12:02:30.000000000","2019-11-21T19:02:30.000000000",1017,478622.9]
["2019-11-21T12:02:30.000000000","2019-11-21T19:02:30.000000000",1020,2943065.0]
["2019-11-21T12:02:30.000000000","2019-11-21T19:02:30.000000000",1133,958.1708]
["2019-11-21T12:02:45.000000000","2019-11-21T19:02:45.000000000",1022,3.114774]
["2019-11-21T12:02:45.000000000","2019-11-21T19:02:45.000000000",1130,813087630.906]
["2019-11-21T12:03:00.000000000","2019-11-21T19:03:00.000000000",1021,276.3102]
["2019-11-21T12:03:00.000000000","2019-11-21T19:03:00.000000000",1016,479300.0]
["2019-11-21T12:03:15.000000000","2019-11-21T19:03:15.000000000",1019,14800.050000000001]
["2019-11-21T12:03:15.000000000","2019-11-21T19:03:15.000000000",1018,479233.3]
["2019-11-21T12:03:30.000000000","2019-11-21T19:03:30.000000000",1017,479777.10000000003]
["2019-11-21T12:03:30.000000000","2019-11-21T19:03:30.000000000",1020,2943065.0]
["2019-11-21T12:03:30.000000000","2019-11-21T19:03:30.000000000",1133,958.9479]
["2019-11-21T12:03:45.000000000","2019-11-21T19:03:45.000000000",1022,3.043746]
["2019-11-21T12:03:45.000000000","2019-11-21T19:03:45.000000000",1130,812702089.391]
["2019-11-21T12:04:00.000000000","2019-11-21T19:04:00.000000000",1021,276.3346]
["2019-11-21T12:04:00.000000000","2019-11-21T19:04:00.000000000",1016,478800.0]
["2019-11-21T12:04:15.000000000","2019-11-21T19:04:15.000000000",1019,14800.050000000001]
["2019-11-21T12:04:15.000000000","2019-11-21T19:04:15.000000000",1018,479456.2]
["2019-11-21T12:04:30.000000000","2019-11-21T19:04:30.000000000",1017,479111.5]
["2019-11-21T12:04:30.000000000","2019-11-21T19:04:30.000000000",1020,2943065.0]
["2019-11-21T12:04:30.000000000","2019-11-21T19:04:30.000000000",1133,958.7011]
["2019-11-21T12:04:45.000000000","2019-11-21T19:04:45.000000000",1022,2.877209]
["2019-11-21T12:04:45.000000000","2019-11-21T19:04:45.000000000",1130,812538749.2835]
["2019-11-21T12:05:00.000000000","2019-11-21T19:05:00.000000000",1021,276.2746]
["2019-11-21T12:05:00.000000000","2019-11-21T19:05:00.000000000",1016,479000.0]
["2019-11-21T12:05:15.000000000","2019-11-21T19:05:15.000000000",1019,14800.050000000001]
["2019-11-21T12:05:15.000000000","2019-11-21T19:05:15.000000000",1018,479356.3]
["2019-11-21T12:05:30.000000000","2019-11-21T19:05:30.000000000",1017,479808.3]
["2019-11-21T12:05:30.000000000","2019-11-21T19:05:30.000000000",1020,2943065.0]
["2019-11-21T12:05:30.000000000","2019-11-21T19:05:30.000000000",1133,959.1458]
["2019-11-21T12:05:45.000000000","2019-11-21T19:05:45.000000000",1022,2.781812]
["2019-11-21T12:05:45.000000000","2019-11-21T19:05:45.000000000",1130,812943715.0275]
["2019-11-21T12:06:00.000000000","2019-11-21T19:06:00.000000000",1021,276.0104]
["2019-11-21T12:06:00.000000000","2019-11-21T19:06:00.000000000",1016,479100.0]
["2019-11-21T12:06:15.000000000","2019-11-21T19:06:15.000000000",1019,14800.050000000001]
["2019-11-21T12:06:15.000000000","2019-11-21T19:06:15.000000000",1018,479193.8]
["2019-11-21T12:06:30.000000000","2019-11-21T19:06:30.000000000",1017,479313.5]
["2019-11-21T12:06:30.000000000","2019-11-21T19:06:30.000000000",1020,2943065.0]
["2019-11-21T12:06:30.000000000","2019-11-21T19:06:30.000000000",1133,958.4302]
["2019-11-21T12:06:45.000000000","2019-11-21T19:06:45.000000000",1022,2.894986]
["2019-11-21T12:06:45.000000000","2019-11-21T19:06:45.000000000",1130,811944250.1535]
["2019-11-21T12:07:00.000000000","2019-11-21T19:07:00.000000000",1021,276.2368]
["2019-11-21T12:07:00.000000000","2019-11-21T19:07:00.000000000",1016,479300.0]
["2019-11-21T12:07:15.000000000","2019-11-21T19:07:15.000000000",1019,14800.050000000001]
["2019-11-21T12:07:15.000000000","2019-11-21T19:07:15.000000000",1018,479368.7]
["2019-11-21T12:07:30.000000000","2019-11-21T19:07:30.000000000",1017,479402.10000000003]
["2019-11-21T12:07:30.000000000","2019-11-21T19:07:30.000000000",1020,2943065.0]
["2019-11-21T12:07:30.000000000","2019-11-21T19:07:30.000000000",1133,959.0438]
["2019-11-21T12:07:45.000000000","2019-11-21T19:07:45.000000000",1022,2.96383]
["2019-11-21T12:07:45.000000000","2019-11-21T19:07:45.000000000",1130,813139999.4466]
["2019-11-21T12:08:00.000000000","2019-11-21T19:08:00.000000000",1021,276.2902]
["2019-11-21T12:08:00.000000000","2019-11-21T19:08:00.000000000",1016,479000.0]
["2019-11-21T12:08:15.000000000","2019-11-21T19:08:15.000000000",1019,14800.050000000001]
["2019-11-21T12:08:15.000000000","2019-11-21T19:08:15.000000000",1018,479450.0]
["2019-11-21T12:08:30.000000000","2019-11-21T19:08:30.000000000",1017,479721.9]
["2019-11-21T12:08:30.000000000","2019-11-21T19:08:30.000000000",1020,2943066.0]
["2019-11-21T12:08:30.000000000","2019-11-21T19:08:30.000000000",1133,959.2907]
["2019-11-21T12:08:45.000000000","2019-11-21T19:08:45.000000000",1022,2.879426]
["2019-11-21T12:08:45.000000000","2019-11-21T19:08:45.000000000",1130,812950760.3028]
["2019-11-21T12:09:00.000000000","2019-11-21T19:09:00.000000000",1021,276.0616]
["2019-11-21T12:09:00.000000000","2019-11-21T19:09:00.000000000",1016,478800.0]
["2019-11-21T12:09:15.000000000","2019-11-21T19:09:15.000000000",1019,14800.050000000001]
["2019-11-21T12:09:15.000000000","2019-11-21T19:09:15.000000000",1018,479181.2]
["2019-11-21T12:09:30.000000000","2019-11-21T19:09:30.000000000",1017,479946.9]
["2019-11-21T12:09:30.000000000","2019-11-21T19:09:30.000000000",1020,2943066.0]
["2019-11-21T12:09:30.000000000","2019-11-21T19:09:30.000000000",1133,959.549]
["2019-11-21T12:09:45.000000000","2019-11-21T19:09:45.000000000",1022,2.863914]
["2019-11-21T12:09:45.000000000","2019-11-21T19:09:45.000000000",1130,812153778.03]
["2019-11-21T12:10:00.000000000","2019-11-21T19:10:00.000000000",1021,275.9239]
["2019-11-21T12:10:00.000000000","2019-11-21T19:10:00.000000000",1016,479300.0]
["2019-11-21T12:10:15.000000000","2019-11-21T19:10:15.000000000",1019,14800.050000000001]
["2019-11-21T12:10:15.000000000","2019-11-21T19:10:15.000000000",1018,479416.7]
["2019-11-21T12:10:30.000000000","2019-11-21T19:10:30.000000000",1017,478835.39999999997]
["2019-11-21T12:10:30.000000000","2019-11-21T19:10:30.000000000",1020,2943066.0]
["2019-11-21T12:10:30.000000000","2019-11-21T19:10:30.000000000",1133,958.3125]
["2019-11-21T12:10:45.000000000","2019-11-21T19:10:45.000000000",1022,2.486514]
["2019-11-21T12:10:45.000000000","2019-11-21T19:10:45.000000000",1130,812421597.036]
["2019-11-21T12:11:00.000000000","2019-11-21T19:11:00.000000000",1021,276.1037]
["2019-11-21T12:11:00.000000000","2019-11-21T19:11:00.000000000",1016,479300.0]
["2019-11-21T12:11:15.000000000","2019-11-21T19:11:15.000000000",1019,14800.050000000001]
["2019-11-21T12:11:15.000000000","2019-11-21T19:11:15.000000000",1018,479545.8]
["2019-11-21T12:11:30.000000000","2019-11-21T19:11:30.000000000",1017,479835.39999999997]
["2019-11-21T12:11:30.000000000","2019-11-21T19:11:30.000000000",1020,2943066.0]
["2019-11-21T12:11:30.000000000","2019-11-21T19:11:30.000000000",1133,959.1104]
["2019-11-21T12:11:45.000000000","2019-11-21T19:11:45.000000000",1022,2.799509]
["2019-11-21T12:11:45.000000000","2019-11-21T19:11:45.000000000",1130,812754752.1072]
["2019-11-21T12:12:00.000000000","2019-11-21T19:12:00.000000000",1021,275.9572]
["2019-11-21T12:12:00.000000000","2019-11-21T19:12:00.000000000",1016,478900.0]
["2019-11-21T12:12:15.000000000","2019-11-21T19:12:15.000000000",1019,14800.050000000001]
["2019-11-21T12:12:15.000000000","2019-11-21T19:12:15.000000000",1018,479743.7]
["2019-11-21T12:12:30.000000000","2019-11-21T19:12:30.000000000",1017,479361.5]
["2019-11-21T12:12:30.000000000","2019-11-21T19:12:30.000000000",1020,2943066.0]
["2019-11-21T12:12:30.000000000","2019-11-21T19:12:30.000000000",1133,959.2407]
["2019-11-21T12:12:45.000000000","2019-11-21T19:12:45.000000000",1022,2.899425]
["2019-11-21T12:12:45.000000000","2019-11-21T19:12:45.000000000",1130,813264491.1384]
["2019-11-21T12:13:00.000000000","2019-11-21T19:13:00.000000000",1021,276.2258]
["2019-11-21T12:13:00.000000000","2019-11-21T19:13:00.000000000",1016,479200.0]
["2019-11-21T12:13:15.000000000","2019-11-21T19:13:15.000000000",1019,14800.050000000001]
["2019-11-21T12:13:15.000000000","2019-11-21T19:13:15.000000000",1018,478925.0]
["2019-11-21T12:13:30.000000000","2019-11-21T19:13:30.000000000",1017,478887.5]
["2019-11-21T12:13:30.000000000","2019-11-21T19:13:30.000000000",1020,2943066.0]
["2019-11-21T12:13:30.000000000","2019-11-21T19:13:30.000000000",1133,958.4813]
["2019-11-21T12:13:45.000000000","2019-11-21T19:13:45.000000000",1022,2.946053]
["2019-11-21T12:13:45.000000000","2019-11-21T19:13:45.000000000",1130,813048764.4006]
["2019-11-21T12:14:00.000000000","2019-11-21T19:14:00.000000000",1021,276.0948]
["2019-11-21T12:14:00.000000000","2019-11-21T19:14:00.000000000",1016,479000.0]
["2019-11-21T12:14:15.000000000","2019-11-21T19:14:15.000000000",1019,14800.050000000001]
["2019-11-21T12:14:15.000000000","2019-11-21T19:14:15.000000000",1018,479391.7]
["2019-11-21T12:14:30.000000000","2019-11-21T19:14:30.000000000",1017,480065.60000000003]
["2019-11-21T12:14:30.000000000","2019-11-21T19:14:30.000000000",1020,2943066.0]
["2019-11-21T12:14:30.000000000","2019-11-21T19:14:30.000000000",1133,959.6239]
["2019-11-21T12:14:45.000000000","2019-11-21T19:14:45.000000000",1022,2.810625]
["2019-11-21T12:14:45.000000000","2019-11-21T19:14:45.000000000",1130,813591171.4644]
["2019-11-21T12:15:00.000000000","2019-11-21T19:15:00.000000000",1021,276.3834]
["2019-11-21T12:15:00.000000000","2019-11-21T19:15:00.000000000",1016,479300.0]
["2019-11-21T12:15:15.000000000","2019-11-21T19:15:15.000000000",1019,14800.050000000001]
["2019-11-21T12:15:15.000000000","2019-11-21T19:15:15.000000000",1018,479377.1]
["2019-11-21T12:15:30.000000000","2019-11-21T19:15:30.000000000",1017,479031.3]
["2019-11-21T12:15:30.000000000","2019-11-21T19:15:30.000000000",1020,2943066.0]
["2019-11-21T12:15:30.000000000","2019-11-21T19:15:30.000000000",1133,958.5021]
["2019-11-21T12:15:45.000000000","2019-11-21T19:15:45.000000000",1022,2.561986]
["2019-11-21T12:15:45.000000000","2019-11-21T19:15:45.000000000",1130,812806844.3754]
["2019-11-21T12:16:00.000000000","2019-11-21T19:16:00.000000000",1021,276.2769]
["2019-11-21T12:16:00.000000000","2019-11-21T19:16:00.000000000",1016,478900.0]
["2019-11-21T12:16:15.000000000","2019-11-21T19:16:15.000000000",1019,14800.050000000001]
["2019-11-21T12:16:15.000000000","2019-11-21T19:16:15.000000000",1018,479572.9]
["2019-11-21T12:16:30.000000000","2019-11-21T19:16:30.000000000",1017,480977.10000000003]
["2019-11-21T12:16:30.000000000","2019-11-21T19:16:30.000000000",1020,2943066.0]
["2019-11-21T12:16:30.000000000","2019-11-21T19:16:30.000000000",1133,960.6917]
["2019-11-21T12:16:45.000000000","2019-11-21T19:16:45.000000000",1022,2.297787]
["2019-11-21T12:16:45.000000000","2019-11-21T19:16:45.000000000",1130,813323352.4584]
["2019-11-21T12:17:00.000000000","2019-11-21T19:17:00.000000000",1021,276.2924]
["2019-11-21T12:17:00.000000000","2019-11-21T19:17:00.000000000",1016,479000.0]
["2019-11-21T12:17:15.000000000","2019-11-21T19:17:15.000000000",1019,14800.050000000001]
["2019-11-21T12:17:15.000000000","2019-11-21T19:17:15.000000000",1018,479620.8]
["2019-11-21T12:17:30.000000000","2019-11-21T19:17:30.000000000",1017,478243.7]
["2019-11-21T12:17:30.000000000","2019-11-21T19:17:30.000000000",1020,2943066.0]
["2019-11-21T12:17:30.000000000","2019-11-21T19:17:30.000000000",1133,957.8395]
["2019-11-21T12:17:45.000000000","2019-11-21T19:17:45.000000000",1022,2.233425]
["2019-11-21T12:17:45.000000000","2019-11-21T19:17:45.000000000",1130,813114100.4658]
["2019-11-21T12:18:00.000000000","2019-11-21T19:18:00.000000000",1021,276.228]
["2019-11-21T12:18:00.000000000","2019-11-21T19:18:00.000000000",1016,479700.0]
["2019-11-21T12:18:15.000000000","2019-11-21T19:18:15.000000000",1019,14800.050000000001]
["2019-11-21T12:18:15.000000000","2019-11-21T19:18:15.000000000",1018,479462.5]
["2019-11-21T12:18:30.000000000","2019-11-21T19:18:30.000000000",1017,480643.7]
["2019-11-21T12:18:30.000000000","2019-11-21T19:18:30.000000000",1020,2943066.0]
["2019-11-21T12:18:30.000000000","2019-11-21T19:18:30.000000000",1133,960.5354]
["2019-11-21T12:18:45.000000000","2019-11-21T19:18:45.000000000",1022,2.200093]
["2019-11-21T12:18:45.000000000","2019-11-21T19:18:45.000000000",1130,814022036.3268]
["2019-11-21T12:19:00.000000000","2019-11-21T19:19:00.000000000",1021,276.6964]
["2019-11-21T12:19:00.000000000","2019-11-21T19:19:00.000000000",1016,480500.0]
["2019-11-21T12:19:15.000000000","2019-11-21T19:19:15.000000000",1019,14800.050000000001]
["2019-11-21T12:19:15.000000000","2019-11-21T19:19:15.000000000",1018,480085.39999999997]
["2019-11-21T12:19:30.000000000","2019-11-21T19:19:30.000000000",1017,481755.2]
["2019-11-21T12:19:30.000000000","2019-11-21T19:19:30.000000000",1020,2943066.0]
["2019-11-21T12:19:30.000000000","2019-11-21T19:19:30.000000000",1133,962.101]
["2019-11-21T12:19:45.000000000","2019-11-21T19:19:45.000000000",1022,2.262281]
["2019-11-21T12:19:45.000000000","2019-11-21T19:19:45.000000000",1130,814022330.6334]
["2019-11-21T12:20:00.000000000","2019-11-21T19:20:00.000000000",1021,276.7142]
["2019-11-21T12:20:00.000000000","2019-11-21T19:20:00.000000000",1016,480500.0]
["2019-11-21T12:20:15.000000000","2019-11-21T19:20:15.000000000",1019,14800.050000000001]
["2019-11-21T12:20:15.000000000","2019-11-21T19:20:15.000000000",1018,479891.7]
["2019-11-21T12:20:30.000000000","2019-11-21T19:20:30.000000000",1017,480650.0]
["2019-11-21T12:20:30.000000000","2019-11-21T19:20:30.000000000",1020,2943066.0]
["2019-11-21T12:20:30.000000000","2019-11-21T19:20:30.000000000",1133,960.7542]
["2019-11-21T12:20:45.000000000","2019-11-21T19:20:45.000000000",1022,2.282275]
["2019-11-21T12:20:45.000000000","2019-11-21T19:20:45.000000000",1130,814394628.4824]
["2019-11-21T12:21:00.000000000","2019-11-21T19:21:00.000000000",1021,276.8918]
["2019-11-21T12:21:00.000000000","2019-11-21T19:21:00.000000000",1016,480800.0]
["2019-11-21T12:21:15.000000000","2019-11-21T19:21:15.000000000",1019,14800.050000000001]
["2019-11-21T12:21:15.000000000","2019-11-21T19:21:15.000000000",1018,480229.2]
["2019-11-21T12:21:30.000000000","2019-11-21T19:21:30.000000000",1017,480263.5]
["2019-11-21T12:21:30.000000000","2019-11-21T19:21:30.000000000",1020,2943066.0]
["2019-11-21T12:21:30.000000000","2019-11-21T19:21:30.000000000",1133,960.7385]
["2019-11-21T12:21:45.000000000","2019-11-21T19:21:45.000000000",1022,2.233468]
["2019-11-21T12:21:45.000000000","2019-11-21T19:21:45.000000000",1130,814989127.8144]
["2019-11-21T12:22:00.000000000","2019-11-21T19:22:00.000000000",1021,276.8407]
["2019-11-21T12:22:00.000000000","2019-11-21T19:22:00.000000000",1016,480000.0]
["2019-11-21T12:22:15.000000000","2019-11-21T19:22:15.000000000",1019,14800.050000000001]
["2019-11-21T12:22:15.000000000","2019-11-21T19:22:15.000000000",1018,479952.1]
["2019-11-21T12:22:30.000000000","2019-11-21T19:22:30.000000000",1017,481533.3]
["2019-11-21T12:22:30.000000000","2019-11-21T19:22:30.000000000",1020,2943066.0]
["2019-11-21T12:22:30.000000000","2019-11-21T19:22:30.000000000",1133,961.675]
["2019-11-21T12:22:45.000000000","2019-11-21T19:22:45.000000000",1022,2.246758]
["2019-11-21T12:22:45.000000000","2019-11-21T19:22:45.000000000",1130,813924326.5356]
["2019-11-21T12:23:00.000000000","2019-11-21T19:23:00.000000000",1021,276.5565]
["2019-11-21T12:23:00.000000000","2019-11-21T19:23:00.000000000",1016,480200.0]
["2019-11-21T12:23:15.000000000","2019-11-21T19:23:15.000000000",1019,14800.050000000001]
["2019-11-21T12:23:15.000000000","2019-11-21T19:23:15.000000000",1018,478885.4]
["2019-11-21T12:23:30.000000000","2019-11-21T19:23:30.000000000",1017,480916.7]
["2019-11-21T12:23:30.000000000","2019-11-21T19:23:30.000000000",1020,2943066.0]
["2019-11-21T12:23:30.000000000","2019-11-21T19:23:30.000000000",1133,960.9792]
["2019-11-21T12:23:45.000000000","2019-11-21T19:23:45.000000000",1022,1.978082]
["2019-11-21T12:23:45.000000000","2019-11-21T19:23:45.000000000",1130,815073888.1152]
["2019-11-21T12:24:00.000000000","2019-11-21T19:24:00.000000000",1021,277.1449]
["2019-11-21T12:24:00.000000000","2019-11-21T19:24:00.000000000",1016,480700.0]
["2019-11-21T12:24:15.000000000","2019-11-21T19:24:15.000000000",1019,14800.050000000001]
["2019-11-21T12:24:15.000000000","2019-11-21T19:24:15.000000000",1018,480727.10000000003]
["2019-11-21T12:24:30.000000000","2019-11-21T19:24:30.000000000",1017,480525.0]
["2019-11-21T12:24:30.000000000","2019-11-21T19:24:30.000000000",1020,2943066.0]
["2019-11-21T12:24:30.000000000","2019-11-21T19:24:30.000000000",1133,961.4958]
["2019-11-21T12:24:45.000000000","2019-11-21T19:24:45.000000000",1022,1.764997]
["2019-11-21T12:24:45.000000000","2019-11-21T19:24:45.000000000",1130,816080416.6872]
["2019-11-21T12:25:00.000000000","2019-11-21T19:25:00.000000000",1021,277.1116]
["2019-11-21T12:25:00.000000000","2019-11-21T19:25:00.000000000",1016,480600.0]
["2019-11-21T12:25:15.000000000","2019-11-21T19:25:15.000000000",1019,14800.050000000001]
["2019-11-21T12:25:15.000000000","2019-11-21T19:25:15.000000000",1018,480768.7]
["2019-11-21T12:25:30.000000000","2019-11-21T19:25:30.000000000",1017,480754.2]
["2019-11-21T12:25:30.000000000","2019-11-21T19:25:30.000000000",1020,2943066.0]
["2019-11-21T12:25:30.000000000","2019-11-21T19:25:30.000000000",1133,961.5646]
["2019-11-21T12:25:45.000000000","2019-11-21T19:25:45.000000000",1022,1.731703]
["2019-11-21T12:25:45.000000000","2019-11-21T19:25:45.000000000",1130,815263421.5656]
["2019-11-21T12:26:00.000000000","2019-11-21T19:26:00.000000000",1021,277.1071]
["2019-11-21T12:26:00.000000000","2019-11-21T19:26:00.000000000",1016,480600.0]
["2019-11-21T12:26:15.000000000","2019-11-21T19:26:15.000000000",1019,14800.050000000001]
["2019-11-21T12:26:15.000000000","2019-11-21T19:26:15.000000000",1018,480683.3]
["2019-11-21T12:26:30.000000000","2019-11-21T19:26:30.000000000",1017,481803.1]
["2019-11-21T12:26:30.000000000","2019-11-21T19:26:30.000000000",1020,2943066.0]
["2019-11-21T12:26:30.000000000","2019-11-21T19:26:30.000000000",1133,962.726]
["2019-11-21T12:26:45.000000000","2019-11-21T19:26:45.000000000",1022,1.764997]
["2019-11-21T12:26:45.000000000","2019-11-21T19:26:45.000000000",1130,815538009.6234]
["2019-11-21T12:27:00.000000000","2019-11-21T19:27:00.000000000",1021,277.0361]
["2019-11-21T12:27:00.000000000","2019-11-21T19:27:00.000000000",1016,480800.0]
["2019-11-21T12:27:15.000000000","2019-11-21T19:27:15.000000000",1019,14800.050000000001]
["2019-11-21T12:27:15.000000000","2019-11-21T19:27:15.000000000",1018,480831.2]
["2019-11-21T12:27:30.000000000","2019-11-21T19:27:30.000000000",1017,481634.4]
["2019-11-21T12:27:30.000000000","2019-11-21T19:27:30.000000000",1020,2943066.0]
["2019-11-21T12:27:30.000000000","2019-11-21T19:27:30.000000000",1133,962.1865]
["2019-11-21T12:27:45.000000000","2019-11-21T19:27:45.000000000",1022,0.8526296]
["2019-11-21T12:27:45.000000000","2019-11-21T19:27:45.000000000",1130,814394628.4824]
["2019-11-21T12:28:00.000000000","2019-11-21T19:28:00.000000000",1021,276.7475]
["2019-11-21T12:28:00.000000000","2019-11-21T19:28:00.000000000",1016,480300.0]
["2019-11-21T12:28:15.000000000","2019-11-21T19:28:15.000000000",1019,14800.050000000001]
["2019-11-21T12:28:15.000000000","2019-11-21T19:28:15.000000000",1018,478858.3]
["2019-11-21T12:28:30.000000000","2019-11-21T19:28:30.000000000",1017,480000.0]
["2019-11-21T12:28:30.000000000","2019-11-21T19:28:30.000000000",1020,2943066.0]
["2019-11-21T12:28:30.000000000","2019-11-21T19:28:30.000000000",1133,959.8771]
["2019-11-21T12:28:45.000000000","2019-11-21T19:28:45.000000000",1022,0.04888771]
["2019-11-21T12:28:45.000000000","2019-11-21T19:28:45.000000000",1130,814499107.3254]
["2019-11-21T12:29:00.000000000","2019-11-21T19:29:00.000000000",1021,276.6898]
["2019-11-21T12:29:00.000000000","2019-11-21T19:29:00.000000000",1016,480600.0]
["2019-11-21T12:29:15.000000000","2019-11-21T19:29:15.000000000",1019,14800.050000000001]
["2019-11-21T12:29:15.000000000","2019-11-21T19:29:15.000000000",1018,481635.4]
["2019-11-21T12:29:30.000000000","2019-11-21T19:29:30.000000000",1017,480000.0]
["2019-11-21T12:29:30.000000000","2019-11-21T19:29:30.000000000",1020,2943066.0]
["2019-11-21T12:29:30.000000000","2019-11-21T19:29:30.000000000",1133,960.8917]
["2019-11-21T12:29:45.000000000","2019-11-21T19:29:45.000000000",1022,0.04666555]
["2019-11-21T12:29:45.000000000","2019-11-21T19:29:45.000000000",1130,814577687.1876]
["2019-11-21T12:30:00.000000000","2019-11-21T19:30:00.000000000",1021,276.8385]
["2019-11-21T12:30:00.000000000","2019-11-21T19:30:00.000000000",1016,480500.0]
["2019-11-21T12:30:15.000000000","2019-11-21T19:30:15.000000000",1019,14800.050000000001]
["2019-11-21T12:30:15.000000000","2019-11-21T19:30:15.000000000",1018,480331.2]
["2019-11-21T12:30:30.000000000","2019-11-21T19:30:30.000000000",1017,480000.0]
["2019-11-21T12:30:30.000000000","2019-11-21T19:30:30.000000000",1020,2943066.0]
["2019-11-21T12:30:30.000000000","2019-11-21T19:30:30.000000000",1133,960.5104]
["2019-11-21T12:30:45.000000000","2019-11-21T19:30:45.000000000",1022,0.03333253]
["2019-11-21T12:30:45.000000000","2019-11-21T19:30:45.000000000",1130,814583867.6262]
["2019-11-21T12:31:00.000000000","2019-11-21T19:31:00.000000000",1021,276.7985]
["2019-11-21T12:31:00.000000000","2019-11-21T19:31:00.000000000",1016,480500.0]
["2019-11-21T12:31:15.000000000","2019-11-21T19:31:15.000000000",1019,14800.050000000001]
["2019-11-21T12:31:15.000000000","2019-11-21T19:31:15.000000000",1018,480570.80000000005]
["2019-11-21T12:31:30.000000000","2019-11-21T19:31:30.000000000",1017,480000.0]
["2019-11-21T12:31:30.000000000","2019-11-21T19:31:30.000000000",1020,2943066.0]
["2019-11-21T12:31:30.000000000","2019-11-21T19:31:30.000000000",1133,960.6542]
["2019-11-21T12:31:45.000000000","2019-11-21T19:31:45.000000000",1022,0.06666507]
["2019-11-21T12:31:45.000000000","2019-11-21T19:31:45.000000000",1130,814407577.9728]
["2019-11-21T12:32:00.000000000","2019-11-21T19:32:00.000000000",1021,276.601]
["2019-11-21T12:32:00.000000000","2019-11-21T19:32:00.000000000",1016,480200.0]
["2019-11-21T12:32:15.000000000","2019-11-21T19:32:15.000000000",1019,14800.050000000001]
["2019-11-21T12:32:15.000000000","2019-11-21T19:32:15.000000000",1018,481050.0]
["2019-11-21T12:32:30.000000000","2019-11-21T19:32:30.000000000",1017,480000.0]
["2019-11-21T12:32:30.000000000","2019-11-21T19:32:30.000000000",1020,2943066.0]
["2019-11-21T12:32:30.000000000","2019-11-21T19:32:30.000000000",1133,961.0333]
["2019-11-21T12:32:45.000000000","2019-11-21T19:32:45.000000000",1022,0.9036256]
["2019-11-21T12:32:45.000000000","2019-11-21T19:32:45.000000000",1130,815080657.167]
["2019-11-21T12:33:00.000000000","2019-11-21T19:33:00.000000000",1021,276.9096]
["2019-11-21T12:33:00.000000000","2019-11-21T19:33:00.000000000",1016,480100.0]
["2019-11-21T12:33:15.000000000","2019-11-21T19:33:15.000000000",1019,14800.050000000001]
["2019-11-21T12:33:15.000000000","2019-11-21T19:33:15.000000000",1018,480937.5]
["2019-11-21T12:33:30.000000000","2019-11-21T19:33:30.000000000",1017,480000.0]
["2019-11-21T12:33:30.000000000","2019-11-21T19:33:30.000000000",1020,2943066.0]
["2019-11-21T12:33:30.000000000","2019-11-21T19:33:30.000000000",1133,961.0292]
["2019-11-21T12:33:45.000000000","2019-11-21T19:33:45.000000000",1022,0.03111036]
["2019-11-21T12:33:45.000000000","2019-11-21T19:33:45.000000000",1130,814943510.2914]
["2019-11-21T12:34:00.000000000","2019-11-21T19:34:00.000000000",1021,276.7852]
["2019-11-21T12:34:00.000000000","2019-11-21T19:34:00.000000000",1016,480700.0]
["2019-11-21T12:34:15.000000000","2019-11-21T19:34:15.000000000",1019,14800.050000000001]
["2019-11-21T12:34:15.000000000","2019-11-21T19:34:15.000000000",1018,480920.8]
["2019-11-21T12:34:30.000000000","2019-11-21T19:34:30.000000000",1017,480000.0]
["2019-11-21T12:34:30.000000000","2019-11-21T19:34:30.000000000",1020,2943066.0]
["2019-11-21T12:34:30.000000000","2019-11-21T19:34:30.000000000",1133,961.0063]
["2019-11-21T12:34:45.000000000","2019-11-21T19:34:45.000000000",1022,0.01555518]
["2019-11-21T12:34:45.000000000","2019-11-21T19:34:45.000000000",1130,815145993.2322]
["2019-11-21T12:35:00.000000000","2019-11-21T19:35:00.000000000",1021,277.0449]
["2019-11-21T12:35:00.000000000","2019-11-21T19:35:00.000000000",1016,480700.0]
["2019-11-21T12:35:15.000000000","2019-11-21T19:35:15.000000000",1019,14800.050000000001]
["2019-11-21T12:35:15.000000000","2019-11-21T19:35:15.000000000",1018,481120.8]
["2019-11-21T12:35:30.000000000","2019-11-21T19:35:30.000000000",1017,480000.0]
["2019-11-21T12:35:30.000000000","2019-11-21T19:35:30.000000000",1020,2943066.0]
["2019-11-21T12:35:30.000000000","2019-11-21T19:35:30.000000000",1133,959.4458]
["2019-11-21T12:35:45.000000000","2019-11-21T19:35:45.000000000",1022,0.03111036]
["2019-11-21T12:35:45.000000000","2019-11-21T19:35:45.000000000",1130,815159237.0292]
["2019-11-21T12:36:00.000000000","2019-11-21T19:36:00.000000000",1021,276.9518]
["2019-11-21T12:36:00.000000000","2019-11-21T19:36:00.000000000",1016,479700.0]
["2019-11-21T12:36:15.000000000","2019-11-21T19:36:15.000000000",1019,14800.050000000001]
["2019-11-21T12:36:15.000000000","2019-11-21T19:36:15.000000000",1018,480320.80000000005]
["2019-11-21T12:36:30.000000000","2019-11-21T19:36:30.000000000",1017,480572.9]
["2019-11-21T12:36:30.000000000","2019-11-21T19:36:30.000000000",1020,2943066.0]
["2019-11-21T12:36:30.000000000","2019-11-21T19:36:30.000000000",1133,959.6771]
["2019-11-21T12:36:45.000000000","2019-11-21T19:36:45.000000000",1022,2.084664]
["2019-11-21T12:36:45.000000000","2019-11-21T19:36:45.000000000",1130,814884648.9714]
["2019-11-21T12:37:00.000000000","2019-11-21T19:37:00.000000000",1021,276.9495]
["2019-11-21T12:37:00.000000000","2019-11-21T19:37:00.000000000",1016,480000.0]
["2019-11-21T12:37:15.000000000","2019-11-21T19:37:15.000000000",1019,14800.050000000001]
["2019-11-21T12:37:15.000000000","2019-11-21T19:37:15.000000000",1018,479210.39999999997]
["2019-11-21T12:37:30.000000000","2019-11-21T19:37:30.000000000",1017,480693.8]
["2019-11-21T12:37:30.000000000","2019-11-21T19:37:30.000000000",1020,2943066.0]
["2019-11-21T12:37:30.000000000","2019-11-21T19:37:30.000000000",1133,959.2876]
["2019-11-21T12:37:45.000000000","2019-11-21T19:37:45.000000000",1022,2.266757]
["2019-11-21T12:37:45.000000000","2019-11-21T19:37:45.000000000",1130,814185376.4898]
["2019-11-21T12:38:00.000000000","2019-11-21T19:38:00.000000000",1021,276.7763]
["2019-11-21T12:38:00.000000000","2019-11-21T19:38:00.000000000",1016,479800.0]
["2019-11-21T12:38:15.000000000","2019-11-21T19:38:15.000000000",1019,14800.050000000001]
["2019-11-21T12:38:15.000000000","2019-11-21T19:38:15.000000000",1018,478918.8]
["2019-11-21T12:38:30.000000000","2019-11-21T19:38:30.000000000",1017,481584.4]
["2019-11-21T12:38:30.000000000","2019-11-21T19:38:30.000000000",1020,2943066.0]
["2019-11-21T12:38:30.000000000","2019-11-21T19:38:30.000000000",1133,961.6927]
["2019-11-21T12:38:45.000000000","2019-11-21T19:38:45.000000000",1022,2.468731]
["2019-11-21T12:38:45.000000000","2019-11-21T19:38:45.000000000",1130,814819312.9062]
["2019-11-21T12:39:00.000000000","2019-11-21T19:39:00.000000000",1021,277.1205]
["2019-11-21T12:39:00.000000000","2019-11-21T19:39:00.000000000",1016,480200.0]
["2019-11-21T12:39:15.000000000","2019-11-21T19:39:15.000000000",1019,14800.050000000001]
["2019-11-21T12:39:15.000000000","2019-11-21T19:39:15.000000000",1018,480525.0]
["2019-11-21T12:39:30.000000000","2019-11-21T19:39:30.000000000",1017,480794.8]
["2019-11-21T12:39:30.000000000","2019-11-21T19:39:30.000000000",1020,2943066.0]
["2019-11-21T12:39:30.000000000","2019-11-21T19:39:30.000000000",1133,961.799]
["2019-11-21T12:39:45.000000000","2019-11-21T19:39:45.000000000",1022,2.71511]
["2019-11-21T12:39:45.000000000","2019-11-21T19:39:45.000000000",1130,815832021.9168]
["2019-11-21T12:40:00.000000000","2019-11-21T19:40:00.000000000",1021,277.0827]
["2019-11-21T12:40:00.000000000","2019-11-21T19:40:00.000000000",1016,480600.0]
["2019-11-21T12:40:15.000000000","2019-11-21T19:40:15.000000000",1019,14800.050000000001]
["2019-11-21T12:40:15.000000000","2019-11-21T19:40:15.000000000",1018,481137.5]
["2019-11-21T12:40:30.000000000","2019-11-21T19:40:30.000000000",1017,480726.0]
["2019-11-21T12:40:30.000000000","2019-11-21T19:40:30.000000000",1020,2943066.0]
["2019-11-21T12:40:30.000000000","2019-11-21T19:40:30.000000000",1133,961.8906]
["2019-11-21T12:40:45.000000000","2019-11-21T19:40:45.000000000",1022,2.930459]
["2019-11-21T12:40:45.000000000","2019-11-21T19:40:45.000000000",1130,816132508.9554]
["2019-11-21T12:41:00.000000000","2019-11-21T19:41:00.000000000",1021,277.3225]
["2019-11-21T12:41:00.000000000","2019-11-21T19:41:00.000000000",1016,480700.0]
["2019-11-21T12:41:15.000000000","2019-11-21T19:41:15.000000000",1019,14800.050000000001]
["2019-11-21T12:41:15.000000000","2019-11-21T19:41:15.000000000",1018,481139.6]
["2019-11-21T12:41:30.000000000","2019-11-21T19:41:30.000000000",1017,480986.5]
["2019-11-21T12:41:30.000000000","2019-11-21T19:41:30.000000000",1020,2943066.0]
["2019-11-21T12:41:30.000000000","2019-11-21T19:41:30.000000000",1133,962.1198]
["2019-11-21T12:41:45.000000000","2019-11-21T19:41:45.000000000",1022,3.13033]
["2019-11-21T12:41:45.000000000","2019-11-21T19:41:45.000000000",1130,815198379.807]
["2019-11-21T12:42:00.000000000","2019-11-21T19:42:00.000000000",1021,276.9717]
["2019-11-21T12:42:00.000000000","2019-11-21T19:42:00.000000000",1016,480500.0]
["2019-11-21T12:42:15.000000000","2019-11-21T19:42:15.000000000",1019,14800.050000000001]
["2019-11-21T12:42:15.000000000","2019-11-21T19:42:15.000000000",1018,480870.8]
["2019-11-21T12:42:30.000000000","2019-11-21T19:42:30.000000000",1017,481728.1]
["2019-11-21T12:42:30.000000000","2019-11-21T19:42:30.000000000",1020,2943066.0]
["2019-11-21T12:42:30.000000000","2019-11-21T19:42:30.000000000",1133,962.5406]
["2019-11-21T12:42:45.000000000","2019-11-21T19:42:45.000000000",1022,3.24798]
["2019-11-21T12:42:45.000000000","2019-11-21T19:42:45.000000000",1130,815139518.487]
["2019-11-21T12:43:00.000000000","2019-11-21T19:43:00.000000000",1021,276.9938]
["2019-11-21T12:43:00.000000000","2019-11-21T19:43:00.000000000",1016,480800.0]
["2019-11-21T12:43:15.000000000","2019-11-21T19:43:15.000000000",1019,14800.050000000001]
["2019-11-21T12:43:15.000000000","2019-11-21T19:43:15.000000000",1018,481150.0]
["2019-11-21T12:43:30.000000000","2019-11-21T19:43:30.000000000",1017,481305.2]
["2019-11-21T12:43:30.000000000","2019-11-21T19:43:30.000000000",1020,2943067.0]
["2019-11-21T12:43:30.000000000","2019-11-21T19:43:30.000000000",1133,962.3844]
["2019-11-21T12:43:45.000000000","2019-11-21T19:43:45.000000000",1022,3.529914]
["2019-11-21T12:43:45.000000000","2019-11-21T19:43:45.000000000",1130,815211606.2913]
["2019-11-21T12:44:00.000000000","2019-11-21T19:44:00.000000000",1021,277.0916]
["2019-11-21T12:44:00.000000000","2019-11-21T19:44:00.000000000",1016,480600.0]
["2019-11-21T12:44:15.000000000","2019-11-21T19:44:15.000000000",1019,14800.050000000001]
["2019-11-21T12:44:15.000000000","2019-11-21T19:44:15.000000000",1018,480593.8]
["2019-11-21T12:44:30.000000000","2019-11-21T19:44:30.000000000",1017,479823.89999999997]
["2019-11-21T12:44:30.000000000","2019-11-21T19:44:30.000000000",1020,2943067.0]
["2019-11-21T12:44:30.000000000","2019-11-21T19:44:30.000000000",1133,960.5447]
["2019-11-21T12:44:45.000000000","2019-11-21T19:44:45.000000000",1022,3.696414]
["2019-11-21T12:44:45.000000000","2019-11-21T19:44:45.000000000",1130,814878451.1069]
["2019-11-21T12:45:00.000000000","2019-11-21T19:45:00.000000000",1021,277.1138]
["2019-11-21T12:45:00.000000000","2019-11-21T19:45:00.000000000",1016,480300.0]
["2019-11-21T12:45:15.000000000","2019-11-21T19:45:15.000000000",1019,14800.050000000001]
["2019-11-21T12:45:15.000000000","2019-11-21T19:45:15.000000000",1018,481225.0]
["2019-11-21T12:45:30.000000000","2019-11-21T19:45:30.000000000",1017,481089.60000000003]
["2019-11-21T12:45:30.000000000","2019-11-21T19:45:30.000000000",1020,2943067.0]
["2019-11-21T12:45:30.000000000","2019-11-21T19:45:30.000000000",1133,962.3042]
["2019-11-21T12:45:45.000000000","2019-11-21T19:45:45.000000000",1022,3.99826]
["2019-11-21T12:45:45.000000000","2019-11-21T19:45:45.000000000",1130,815636290.8594]
["2019-11-21T12:46:00.000000000","2019-11-21T19:46:00.000000000",1021,277.1227]
["2019-11-21T12:46:00.000000000","2019-11-21T19:46:00.000000000",1016,480600.0]
["2019-11-21T12:46:15.000000000","2019-11-21T19:46:15.000000000",1019,14800.050000000001]
["2019-11-21T12:46:15.000000000","2019-11-21T19:46:15.000000000",1018,481264.6]
["2019-11-21T12:46:30.000000000","2019-11-21T19:46:30.000000000",1017,481101.0]
["2019-11-21T12:46:30.000000000","2019-11-21T19:46:30.000000000",1020,2943067.0]
["2019-11-21T12:46:30.000000000","2019-11-21T19:46:30.000000000",1133,962.5989]
["2019-11-21T12:46:45.000000000","2019-11-21T19:46:45.000000000",1022,4.113737]
["2019-11-21T12:46:45.000000000","2019-11-21T19:46:45.000000000",1130,815610391.8698]
["2019-11-21T12:47:00.000000000","2019-11-21T19:47:00.000000000",1021,277.3114]
["2019-11-21T12:47:00.000000000","2019-11-21T19:47:00.000000000",1016,481000.0]
["2019-11-21T12:47:15.000000000","2019-11-21T19:47:15.000000000",1019,14800.050000000001]
["2019-11-21T12:47:15.000000000","2019-11-21T19:47:15.000000000",1018,481143.7]
["2019-11-21T12:47:30.000000000","2019-11-21T19:47:30.000000000",1017,480328.10000000003]
["2019-11-21T12:47:30.000000000","2019-11-21T19:47:30.000000000",1020,2943067.0]
["2019-11-21T12:47:30.000000000","2019-11-21T19:47:30.000000000",1133,961.5135]
["2019-11-21T12:47:45.000000000","2019-11-21T19:47:45.000000000",1022,5.396882]
["2019-11-21T12:47:45.000000000","2019-11-21T19:47:45.000000000",1130,815329034.6646]
["2019-11-21T12:48:00.000000000","2019-11-21T19:48:00.000000000",1021,277.1714]
["2019-11-21T12:48:00.000000000","2019-11-21T19:48:00.000000000",1016,480300.0]
["2019-11-21T12:48:15.000000000","2019-11-21T19:48:15.000000000",1019,14800.050000000001]
["2019-11-21T12:48:15.000000000","2019-11-21T19:48:15.000000000",1018,480787.5]
["2019-11-21T12:48:30.000000000","2019-11-21T19:48:30.000000000",1017,481963.5]
["2019-11-21T12:48:30.000000000","2019-11-21T19:48:30.000000000",1020,2943067.0]
["2019-11-21T12:48:30.000000000","2019-11-21T19:48:30.000000000",1133,962.7427]
["2019-11-21T12:48:45.000000000","2019-11-21T19:48:45.000000000",1022,5.827581]
["2019-11-21T12:48:45.000000000","2019-11-21T19:48:45.000000000",1130,815146270.2039]
["2019-11-21T12:49:00.000000000","2019-11-21T19:49:00.000000000",1021,277.1338]
["2019-11-21T12:49:00.000000000","2019-11-21T19:49:00.000000000",1016,480200.0]
["2019-11-21T12:49:15.000000000","2019-11-21T19:49:15.000000000",1019,14800.050000000001]
["2019-11-21T12:49:15.000000000","2019-11-21T19:49:15.000000000",1018,481175.0]
["2019-11-21T12:49:30.000000000","2019-11-21T19:49:30.000000000",1017,480535.39999999997]
["2019-11-21T12:49:30.000000000","2019-11-21T19:49:30.000000000",1020,2943067.0]
["2019-11-21T12:49:30.000000000","2019-11-21T19:49:30.000000000",1133,961.8771]
["2019-11-21T12:49:45.000000000","2019-11-21T19:49:45.000000000",1022,6.482508]
["2019-11-21T12:49:45.000000000","2019-11-21T19:49:45.000000000",1130,815662484.1557]
["2019-11-21T12:50:00.000000000","2019-11-21T19:50:00.000000000",1021,277.0938]
["2019-11-21T12:50:00.000000000","2019-11-21T19:50:00.000000000",1016,480600.0]
["2019-11-21T12:50:15.000000000","2019-11-21T19:50:15.000000000",1019,14800.050000000001]
["2019-11-21T12:50:15.000000000","2019-11-21T19:50:15.000000000",1018,481316.7]
["2019-11-21T12:50:30.000000000","2019-11-21T19:50:30.000000000",1017,480353.1]
["2019-11-21T12:50:30.000000000","2019-11-21T19:50:30.000000000",1020,2943067.0]
["2019-11-21T12:50:30.000000000","2019-11-21T19:50:30.000000000",1133,961.6469]
["2019-11-21T12:50:45.000000000","2019-11-21T19:50:45.000000000",1022,6.693413]
["2019-11-21T12:50:45.000000000","2019-11-21T19:50:45.000000000",1130,815688383.1453]
["2019-11-21T12:51:00.000000000","2019-11-21T19:51:00.000000000",1021,277.298]
["2019-11-21T12:51:00.000000000","2019-11-21T19:51:00.000000000",1016,480700.0]
["2019-11-21T12:51:15.000000000","2019-11-21T19:51:15.000000000",1019,14800.050000000001]
["2019-11-21T12:51:15.000000000","2019-11-21T19:51:15.000000000",1018,481204.2]
["2019-11-21T12:51:30.000000000","2019-11-21T19:51:30.000000000",1017,481788.5]
["2019-11-21T12:51:30.000000000","2019-11-21T19:51:30.000000000",1020,2943067.0]
["2019-11-21T12:51:30.000000000","2019-11-21T19:51:30.000000000",1133,962.7698]
["2019-11-21T12:51:45.000000000","2019-11-21T19:51:45.000000000",1022,6.677858]
["2019-11-21T12:51:45.000000000","2019-11-21T19:51:45.000000000",1130,815969740.3505]
["2019-11-21T12:52:00.000000000","2019-11-21T19:52:00.000000000",1021,277.3669]
["2019-11-21T12:52:00.000000000","2019-11-21T19:52:00.000000000",1016,480400.0]
["2019-11-21T12:52:15.000000000","2019-11-21T19:52:15.000000000",1019,14800.050000000001]
["2019-11-21T12:52:15.000000000","2019-11-21T19:52:15.000000000",1018,481291.7]
["2019-11-21T12:52:30.000000000","2019-11-21T19:52:30.000000000",1017,481821.9]
["2019-11-21T12:52:30.000000000","2019-11-21T19:52:30.000000000",1020,2943067.0]
["2019-11-21T12:52:30.000000000","2019-11-21T19:52:30.000000000",1133,963.1281]
["2019-11-21T12:52:45.000000000","2019-11-21T19:52:45.000000000",1022,6.640125]
["2019-11-21T12:52:45.000000000","2019-11-21T19:52:45.000000000",1130,815904109.9564]
["2019-11-21T12:53:00.000000000","2019-11-21T19:53:00.000000000",1021,277.0005]
["2019-11-21T12:53:00.000000000","2019-11-21T19:53:00.000000000",1016,480600.0]
["2019-11-21T12:53:15.000000000","2019-11-21T19:53:15.000000000",1019,14800.050000000001]
["2019-11-21T12:53:15.000000000","2019-11-21T19:53:15.000000000",1018,481600.0]
["2019-11-21T12:53:30.000000000","2019-11-21T19:53:30.000000000",1017,481469.80000000005]
["2019-11-21T12:53:30.000000000","2019-11-21T19:53:30.000000000",1020,2943067.0]
["2019-11-21T12:53:30.000000000","2019-11-21T19:53:30.000000000",1133,963.0948]
["2019-11-21T12:53:45.000000000","2019-11-21T19:53:45.000000000",1022,6.42038]
["2019-11-21T12:53:45.000000000","2019-11-21T19:53:45.000000000",1130,816028307.3838]
["2019-11-21T12:54:00.000000000","2019-11-21T19:54:00.000000000",1021,277.2536]
["2019-11-21T12:54:00.000000000","2019-11-21T19:54:00.000000000",1016,480900.0]
["2019-11-21T12:54:15.000000000","2019-11-21T19:54:15.000000000",1019,14800.050000000001]
["2019-11-21T12:54:15.000000000","2019-11-21T19:54:15.000000000",1018,481337.5]
["2019-11-21T12:54:30.000000000","2019-11-21T19:54:30.000000000",1017,481830.2]
["2019-11-21T12:54:30.000000000","2019-11-21T19:54:30.000000000",1020,2943067.0]
["2019-11-21T12:54:30.000000000","2019-11-21T19:54:30.000000000",1133,962.9594]
["2019-11-21T12:54:45.000000000","2019-11-21T19:54:45.000000000",1022,6.304865]
["2019-11-21T12:54:45.000000000","2019-11-21T19:54:45.000000000",1130,815747244.4853]
["2019-11-21T12:55:00.000000000","2019-11-21T19:55:00.000000000",1021,277.0428]
["2019-11-21T12:55:00.000000000","2019-11-21T19:55:00.000000000",1016,480800.0]
["2019-11-21T12:55:15.000000000","2019-11-21T19:55:15.000000000",1019,14800.050000000001]
["2019-11-21T12:55:15.000000000","2019-11-21T19:55:15.000000000",1018,481229.2]
["2019-11-21T12:55:30.000000000","2019-11-21T19:55:30.000000000",1017,481874.0]
["2019-11-21T12:55:30.000000000","2019-11-21T19:55:30.000000000",1020,2943067.0]
["2019-11-21T12:55:30.000000000","2019-11-21T19:55:30.000000000",1133,963.1073]
["2019-11-21T12:55:45.000000000","2019-11-21T19:55:45.000000000",1022,6.611312]
["2019-11-21T12:55:45.000000000","2019-11-21T19:55:45.000000000",1130,815917353.7579]
["2019-11-21T12:56:00.000000000","2019-11-21T19:56:00.000000000",1021,277.2093]
["2019-11-21T12:56:00.000000000","2019-11-21T19:56:00.000000000",1016,481100.0]
["2019-11-21T12:56:15.000000000","2019-11-21T19:56:15.000000000",1019,14800.050000000001]
["2019-11-21T12:56:15.000000000","2019-11-21T19:56:15.000000000",1018,481133.30000000005]
["2019-11-21T12:56:30.000000000","2019-11-21T19:56:30.000000000",1017,480982.3]
["2019-11-21T12:56:30.000000000","2019-11-21T19:56:30.000000000",1020,2943067.0]
["2019-11-21T12:56:30.000000000","2019-11-21T19:56:30.000000000",1133,961.9927]
["2019-11-21T12:56:45.000000000","2019-11-21T19:56:45.000000000",1022,6.642342]
["2019-11-21T12:56:45.000000000","2019-11-21T19:56:45.000000000",1130,816440042.4571]
["2019-11-21T12:57:00.000000000","2019-11-21T19:57:00.000000000",1021,277.1316]
["2019-11-21T12:57:00.000000000","2019-11-21T19:57:00.000000000",1016,481200.0]
["2019-11-21T12:57:15.000000000","2019-11-21T19:57:15.000000000",1019,14800.050000000001]
["2019-11-21T12:57:15.000000000","2019-11-21T19:57:15.000000000",1018,481225.0]
["2019-11-21T12:57:30.000000000","2019-11-21T19:57:30.000000000",1017,480953.10000000003]
["2019-11-21T12:57:30.000000000","2019-11-21T19:57:30.000000000",1020,2943067.0]
["2019-11-21T12:57:30.000000000","2019-11-21T19:57:30.000000000",1133,962.1343]
["2019-11-21T12:57:45.000000000","2019-11-21T19:57:45.000000000",1022,6.424775]
["2019-11-21T12:57:45.000000000","2019-11-21T19:57:45.000000000",1130,816198122.3497]
["2019-11-21T12:58:00.000000000","2019-11-21T19:58:00.000000000",1021,277.1359]
["2019-11-21T12:58:00.000000000","2019-11-21T19:58:00.000000000",1016,481100.0]
["2019-11-21T12:58:15.000000000","2019-11-21T19:58:15.000000000",1019,14800.050000000001]
["2019-11-21T12:58:15.000000000","2019-11-21T19:58:15.000000000",1018,481131.3]
["2019-11-21T12:58:30.000000000","2019-11-21T19:58:30.000000000",1017,481784.4]
["2019-11-21T12:58:30.000000000","2019-11-21T19:58:30.000000000",1020,2943067.0]
["2019-11-21T12:58:30.000000000","2019-11-21T19:58:30.000000000",1133,962.9865]
["2019-11-21T12:58:45.000000000","2019-11-21T19:58:45.000000000",1022,5.727664]
["2019-11-21T12:58:45.000000000","2019-11-21T19:58:45.000000000",1130,816669290.5588]
["2019-11-21T12:59:00.000000000","2019-11-21T19:59:00.000000000",1021,277.2759]
["2019-11-21T12:59:00.000000000","2019-11-21T19:59:00.000000000",1016,480900.0]
["2019-11-21T12:59:15.000000000","2019-11-21T19:59:15.000000000",1019,14800.050000000001]
["2019-11-21T12:59:15.000000000","2019-11-21T19:59:15.000000000",1018,481054.19999999995]
["2019-11-21T12:59:30.000000000","2019-11-21T19:59:30.000000000",1017,481984.39999999997]
["2019-11-21T12:59:30.000000000","2019-11-21T19:59:30.000000000",1020,2943068.0]
["2019-11-21T12:59:30.000000000","2019-11-21T19:59:30.000000000",1133,962.8636]
["2019-11-21T12:59:45.000000000","2019-11-21T19:59:45.000000000",1022,5.723264]
["2019-11-21T12:59:45.000000000","2019-11-21T19:59:45.000000000",1130,815342555.5044]
["2019-11-21T13:00:00.000000000","2019-11-21T20:00:00.000000000",1021,276.985]
["2019-11-21T13:00:00.000000000","2019-11-21T20:00:00.000000000",1016,481500.0]
["2019-11-21T13:00:15.000000000","2019-11-21T20:00:15.000000000",1019,14800.050000000001]
["2019-11-21T13:00:15.000000000","2019-11-21T20:00:15.000000000",1018,480822.9]
["2019-11-21T13:00:30.000000000","2019-11-21T20:00:30.000000000",1017,481280.19999999995]
["2019-11-21T13:00:30.000000000","2019-11-21T20:00:30.000000000",1020,2943068.0]
["2019-11-21T13:00:30.000000000","2019-11-21T20:00:30.000000000",1133,962.1885]
["2019-11-21T13:00:45.000000000","2019-11-21T20:00:45.000000000",1022,4.995081]
["2019-11-21T13:00:45.000000000","2019-11-21T20:00:45.000000000",1130,815636567.9976]
["2019-11-21T13:01:00.000000000","2019-11-21T20:01:00.000000000",1021,277.1404]
["2019-11-21T13:01:00.000000000","2019-11-21T20:01:00.000000000",1016,481100.0]
["2019-11-21T13:01:15.000000000","2019-11-21T20:01:15.000000000",1019,14800.050000000001]
["2019-11-21T13:01:15.000000000","2019-11-21T20:01:15.000000000",1018,481079.2]
["2019-11-21T13:01:30.000000000","2019-11-21T20:01:30.000000000",1017,481486.5]
["2019-11-21T13:01:30.000000000","2019-11-21T20:01:30.000000000",1020,2943068.0]
["2019-11-21T13:01:30.000000000","2019-11-21T20:01:30.000000000",1133,962.6407]
["2019-11-21T13:01:45.000000000","2019-11-21T20:01:45.000000000",1022,4.391226]
["2019-11-21T13:01:45.000000000","2019-11-21T20:01:45.000000000",1130,815957068.1028]
["2019-11-21T13:02:00.000000000","2019-11-21T20:02:00.000000000",1021,277.0338]
["2019-11-21T13:02:00.000000000","2019-11-21T20:02:00.000000000",1016,480700.0]
["2019-11-21T13:02:15.000000000","2019-11-21T20:02:15.000000000",1019,14800.050000000001]
["2019-11-21T13:02:15.000000000","2019-11-21T20:02:15.000000000",1018,480147.89999999997]
["2019-11-21T13:02:30.000000000","2019-11-21T20:02:30.000000000",1017,481853.1]
["2019-11-21T13:02:30.000000000","2019-11-21T20:02:30.000000000",1020,2943068.0]
["2019-11-21T13:02:30.000000000","2019-11-21T20:02:30.000000000",1133,962.9656]
["2019-11-21T13:02:45.000000000","2019-11-21T20:02:45.000000000",1022,4.160359]
["2019-11-21T13:02:45.000000000","2019-11-21T20:02:45.000000000",1130,815479996.78]
["2019-11-21T13:03:00.000000000","2019-11-21T20:03:00.000000000",1021,277.0228]
["2019-11-21T13:03:00.000000000","2019-11-21T20:03:00.000000000",1016,481000.0]
["2019-11-21T13:03:15.000000000","2019-11-21T20:03:15.000000000",1019,14800.050000000001]
["2019-11-21T13:03:15.000000000","2019-11-21T20:03:15.000000000",1018,480897.89999999997]
["2019-11-21T13:03:30.000000000","2019-11-21T20:03:30.000000000",1017,481171.89999999997]
["2019-11-21T13:03:30.000000000","2019-11-21T20:03:30.000000000",1020,2943068.0]
["2019-11-21T13:03:30.000000000","2019-11-21T20:03:30.000000000",1133,962.1698]
["2019-11-21T13:03:45.000000000","2019-11-21T20:03:45.000000000",1022,3.909519]
["2019-11-21T13:03:45.000000000","2019-11-21T20:03:45.000000000",1130,816224592.984]
["2019-11-21T13:04:00.000000000","2019-11-21T20:04:00.000000000",1021,277.1093]
["2019-11-21T13:04:00.000000000","2019-11-21T20:04:00.000000000",1016,480900.0]
["2019-11-21T13:04:15.000000000","2019-11-21T20:04:15.000000000",1019,14800.050000000001]
["2019-11-21T13:04:15.000000000","2019-11-21T20:04:15.000000000",1018,480887.5]
["2019-11-21T13:04:30.000000000","2019-11-21T20:04:30.000000000",1017,481578.10000000003]
["2019-11-21T13:04:30.000000000","2019-11-21T20:04:30.000000000",1020,2943068.0]
["2019-11-21T13:04:30.000000000","2019-11-21T20:04:30.000000000",1133,962.2864]
["2019-11-21T13:04:45.000000000","2019-11-21T20:04:45.000000000",1022,3.578682]
["2019-11-21T13:04:45.000000000","2019-11-21T20:04:45.000000000",1130,815571231.888]
["2019-11-21T13:05:00.000000000","2019-11-21T20:05:00.000000000",1021,277.0583]
["2019-11-21T13:05:00.000000000","2019-11-21T20:05:00.000000000",1016,480700.0]
["2019-11-21T13:05:15.000000000","2019-11-21T20:05:15.000000000",1019,14800.050000000001]
["2019-11-21T13:05:15.000000000","2019-11-21T20:05:15.000000000",1018,480700.0]
["2019-11-21T13:05:30.000000000","2019-11-21T20:05:30.000000000",1017,481533.3]
["2019-11-21T13:05:30.000000000","2019-11-21T20:05:30.000000000",1020,2943068.0]
["2019-11-21T13:05:30.000000000","2019-11-21T20:05:30.000000000",1133,962.3187]
["2019-11-21T13:05:45.000000000","2019-11-21T20:05:45.000000000",1022,3.214648]
["2019-11-21T13:05:45.000000000","2019-11-21T20:05:45.000000000",1130,815512370.528]
["2019-11-21T13:06:00.000000000","2019-11-21T20:06:00.000000000",1021,277.1005]
["2019-11-21T13:06:00.000000000","2019-11-21T20:06:00.000000000",1016,480900.0]
["2019-11-21T13:06:15.000000000","2019-11-21T20:06:15.000000000",1019,14800.050000000001]
["2019-11-21T13:06:15.000000000","2019-11-21T20:06:15.000000000",1018,480743.7]
["2019-11-21T13:06:30.000000000","2019-11-21T20:06:30.000000000",1017,481930.2]
["2019-11-21T13:06:30.000000000","2019-11-21T20:06:30.000000000",1020,2943068.0]
["2019-11-21T13:06:30.000000000","2019-11-21T20:06:30.000000000",1133,962.8552]
["2019-11-21T13:06:45.000000000","2019-11-21T20:06:45.000000000",1022,2.613053]
["2019-11-21T13:06:45.000000000","2019-11-21T20:06:45.000000000",1130,815571526.1948]
["2019-11-21T13:07:00.000000000","2019-11-21T20:07:00.000000000",1021,276.9517]
["2019-11-21T13:07:00.000000000","2019-11-21T20:07:00.000000000",1016,480700.0]
["2019-11-21T13:07:15.000000000","2019-11-21T20:07:15.000000000",1019,14800.050000000001]
["2019-11-21T13:07:15.000000000","2019-11-21T20:07:15.000000000",1018,480654.2]
["2019-11-21T13:07:30.000000000","2019-11-21T20:07:30.000000000",1017,481464.60000000003]
["2019-11-21T13:07:30.000000000","2019-11-21T20:07:30.000000000",1020,2943068.0]
["2019-11-21T13:07:30.000000000","2019-11-21T20:07:30.000000000",1133,962.4042]
["2019-11-21T13:07:45.000000000","2019-11-21T20:07:45.000000000",1022,2.395486]
["2019-11-21T13:07:45.000000000","2019-11-21T20:07:45.000000000",1130,815557988.082]
["2019-11-21T13:08:00.000000000","2019-11-21T20:08:00.000000000",1021,277.2248]
["2019-11-21T13:08:00.000000000","2019-11-21T20:08:00.000000000",1016,480700.0]
["2019-11-21T13:08:15.000000000","2019-11-21T20:08:15.000000000",1019,14800.050000000001]
["2019-11-21T13:08:15.000000000","2019-11-21T20:08:15.000000000",1018,481129.2]
["2019-11-21T13:08:30.000000000","2019-11-21T20:08:30.000000000",1017,480870.8]
["2019-11-21T13:08:30.000000000","2019-11-21T20:08:30.000000000",1020,2943068.0]
["2019-11-21T13:08:30.000000000","2019-11-21T20:08:30.000000000",1133,961.9666]
["2019-11-21T13:08:45.000000000","2019-11-21T20:08:45.000000000",1022,2.13133]
["2019-11-21T13:08:45.000000000","2019-11-21T20:08:45.000000000",1130,815629798.9412]
["2019-11-21T13:09:00.000000000","2019-11-21T20:09:00.000000000",1021,277.0005]
["2019-11-21T13:09:00.000000000","2019-11-21T20:09:00.000000000",1016,480900.0]
["2019-11-21T13:09:15.000000000","2019-11-21T20:09:15.000000000",1019,14800.050000000001]
["2019-11-21T13:09:15.000000000","2019-11-21T20:09:15.000000000",1018,481154.2]
["2019-11-21T13:09:30.000000000","2019-11-21T20:09:30.000000000",1017,481386.39999999997]
["2019-11-21T13:09:30.000000000","2019-11-21T20:09:30.000000000",1020,2943068.0]
["2019-11-21T13:09:30.000000000","2019-11-21T20:09:30.000000000",1133,962.5406]
["2019-11-21T13:09:45.000000000","2019-11-21T20:09:45.000000000",1022,1.942614]
["2019-11-21T13:09:45.000000000","2019-11-21T20:09:45.000000000",1130,816237542.4832]
["2019-11-21T13:10:00.000000000","2019-11-21T20:10:00.000000000",1021,277.2093]
["2019-11-21T13:10:00.000000000","2019-11-21T20:10:00.000000000",1016,480600.0]
["2019-11-21T13:10:15.000000000","2019-11-21T20:10:15.000000000",1019,14800.050000000001]
["2019-11-21T13:10:15.000000000","2019-11-21T20:10:15.000000000",1018,480781.3]
["2019-11-21T13:10:30.000000000","2019-11-21T20:10:30.000000000",1017,480374.0]
["2019-11-21T13:10:30.000000000","2019-11-21T20:10:30.000000000",1020,2943068.0]
["2019-11-21T13:10:30.000000000","2019-11-21T20:10:30.000000000",1133,959.4136]
["2019-11-21T13:10:45.000000000","2019-11-21T20:10:45.000000000",1022,1.762737]
["2019-11-21T13:10:45.000000000","2019-11-21T20:10:45.000000000",1130,815584475.694]
["2019-11-21T13:11:00.000000000","2019-11-21T20:11:00.000000000",1021,277.0005]
["2019-11-21T13:11:00.000000000","2019-11-21T20:11:00.000000000",1016,480300.0]
["2019-11-21T13:11:15.000000000","2019-11-21T20:11:15.000000000",1019,14800.050000000001]
["2019-11-21T13:11:15.000000000","2019-11-21T20:11:15.000000000",1018,480945.80000000005]
["2019-11-21T13:11:30.000000000","2019-11-21T20:11:30.000000000",1017,481157.30000000005]
["2019-11-21T13:11:30.000000000","2019-11-21T20:11:30.000000000",1020,2943068.0]
["2019-11-21T13:11:30.000000000","2019-11-21T20:11:30.000000000",1133,960.3761]
["2019-11-21T13:11:45.000000000","2019-11-21T20:11:45.000000000",1022,1.594097]
["2019-11-21T13:11:45.000000000","2019-11-21T20:11:45.000000000",1130,815094454.872]
["2019-11-21T13:12:00.000000000","2019-11-21T20:12:00.000000000",1021,276.9229]
["2019-11-21T13:12:00.000000000","2019-11-21T20:12:00.000000000",1016,480700.0]
["2019-11-21T13:12:15.000000000","2019-11-21T20:12:15.000000000",1019,14800.050000000001]
["2019-11-21T13:12:15.000000000","2019-11-21T20:12:15.000000000",1018,481133.30000000005]
["2019-11-21T13:12:30.000000000","2019-11-21T20:12:30.000000000",1017,480250.0]
["2019-11-21T13:12:30.000000000","2019-11-21T20:12:30.000000000",1020,2943068.0]
["2019-11-21T13:12:30.000000000","2019-11-21T20:12:30.000000000",1133,961.5812]
["2019-11-21T13:12:45.000000000","2019-11-21T20:12:45.000000000",1022,1.514136]
["2019-11-21T13:12:45.000000000","2019-11-21T20:12:45.000000000",1130,815845525.8256]
["2019-11-21T13:13:00.000000000","2019-11-21T20:13:00.000000000",1021,277.1848]
["2019-11-21T13:13:00.000000000","2019-11-21T20:13:00.000000000",1016,480800.0]
["2019-11-21T13:13:15.000000000","2019-11-21T20:13:15.000000000",1019,14800.050000000001]
["2019-11-21T13:13:15.000000000","2019-11-21T20:13:15.000000000",1018,481133.30000000005]
["2019-11-21T13:13:30.000000000","2019-11-21T20:13:30.000000000",1017,480104.2]
["2019-11-21T13:13:30.000000000","2019-11-21T20:13:30.000000000",1020,2943068.0]
["2019-11-21T13:13:30.000000000","2019-11-21T20:13:30.000000000",1133,961.2063]
["2019-11-21T13:13:45.000000000","2019-11-21T20:13:45.000000000",1022,0.7970755]
["2019-11-21T13:13:45.000000000","2019-11-21T20:13:45.000000000",1130,815238076.5904]
["2019-11-21T13:14:00.000000000","2019-11-21T20:14:00.000000000",1021,276.9739]
["2019-11-21T13:14:00.000000000","2019-11-21T20:14:00.000000000",1016,481200.0]
["2019-11-21T13:14:15.000000000","2019-11-21T20:14:15.000000000",1019,14800.050000000001]
["2019-11-21T13:14:15.000000000","2019-11-21T20:14:15.000000000",1018,481033.3]
["2019-11-21T13:14:30.000000000","2019-11-21T20:14:30.000000000",1017,480000.0]
["2019-11-21T13:14:30.000000000","2019-11-21T20:14:30.000000000",1020,2943068.0]
["2019-11-21T13:14:30.000000000","2019-11-21T20:14:30.000000000",1133,960.9771]
["2019-11-21T13:14:45.000000000","2019-11-21T20:14:45.000000000",1022,0.0]
["2019-11-21T13:14:45.000000000","2019-11-21T20:14:45.000000000",1130,815198933.786]
["2019-11-21T13:15:00.000000000","2019-11-21T20:15:00.000000000",1021,277.0605]
["2019-11-21T13:15:00.000000000","2019-11-21T20:15:00.000000000",1016,480600.0]
["2019-11-21T13:15:15.000000000","2019-11-21T20:15:15.000000000",1019,14800.050000000001]
["2019-11-21T13:15:15.000000000","2019-11-21T20:15:15.000000000",1018,480600.0]
["2019-11-21T13:15:30.000000000","2019-11-21T20:15:30.000000000",1017,480000.0]
["2019-11-21T13:15:30.000000000","2019-11-21T20:15:30.000000000",1020,2943068.0]
["2019-11-21T13:15:30.000000000","2019-11-21T20:15:30.000000000",1133,960.7979]
["2019-11-21T13:15:45.000000000","2019-11-21T20:15:45.000000000",1022,0.03333253]
["2019-11-21T13:15:45.000000000","2019-11-21T20:15:45.000000000",1130,815002925.4572]
["2019-11-21T13:16:00.000000000","2019-11-21T20:16:00.000000000",1021,276.9229]
["2019-11-21T13:16:00.000000000","2019-11-21T20:16:00.000000000",1016,480700.0]
["2019-11-21T13:16:15.000000000","2019-11-21T20:16:15.000000000",1019,14800.050000000001]
["2019-11-21T13:16:15.000000000","2019-11-21T20:16:15.000000000",1018,480802.1]
["2019-11-21T13:16:30.000000000","2019-11-21T20:16:30.000000000",1017,480000.0]
["2019-11-21T13:16:30.000000000","2019-11-21T20:16:30.000000000",1020,2943068.0]
["2019-11-21T13:16:30.000000000","2019-11-21T20:16:30.000000000",1133,958.9542]
["2019-11-21T13:16:45.000000000","2019-11-21T20:16:45.000000000",1022,0.01777735]
["2019-11-21T13:16:45.000000000","2019-11-21T20:16:45.000000000",1130,815022644.0128]
["2019-11-21T13:17:00.000000000","2019-11-21T20:17:00.000000000",1021,277.0938]
["2019-11-21T13:17:00.000000000","2019-11-21T20:17:00.000000000",1016,480600.0]
["2019-11-21T13:17:15.000000000","2019-11-21T20:17:15.000000000",1019,14800.050000000001]
["2019-11-21T13:17:15.000000000","2019-11-21T20:17:15.000000000",1018,480662.5]
["2019-11-21T13:17:30.000000000","2019-11-21T20:17:30.000000000",1017,480000.0]
["2019-11-21T13:17:30.000000000","2019-11-21T20:17:30.000000000",1020,2943068.0]
["2019-11-21T13:17:30.000000000","2019-11-21T20:17:30.000000000",1133,960.8708]
["2019-11-21T13:17:45.000000000","2019-11-21T20:17:45.000000000",1022,0.03333253]
["2019-11-21T13:17:45.000000000","2019-11-21T20:17:45.000000000",1130,814806622.8216]
["2019-11-21T13:18:00.000000000","2019-11-21T20:18:00.000000000",1021,276.9628]
["2019-11-21T13:18:00.000000000","2019-11-21T20:18:00.000000000",1016,480600.0]
["2019-11-21T13:18:15.000000000","2019-11-21T20:18:15.000000000",1019,14800.050000000001]
["2019-11-21T13:18:15.000000000","2019-11-21T20:18:15.000000000",1018,480858.3]
["2019-11-21T13:18:30.000000000","2019-11-21T20:18:30.000000000",1017,480000.0]
["2019-11-21T13:18:30.000000000","2019-11-21T20:18:30.000000000",1020,2943068.0]
["2019-11-21T13:18:30.000000000","2019-11-21T20:18:30.000000000",1133,960.9438]
["2019-11-21T13:18:45.000000000","2019-11-21T20:18:45.000000000",1022,0.0]
["2019-11-21T13:18:45.000000000","2019-11-21T20:18:45.000000000",1130,815212177.592]
["2019-11-21T13:19:00.000000000","2019-11-21T20:19:00.000000000",1021,276.9317]
["2019-11-21T13:19:00.000000000","2019-11-21T20:19:00.000000000",1016,480100.0]
["2019-11-21T13:19:15.000000000","2019-11-21T20:19:15.000000000",1019,14800.050000000001]
["2019-11-21T13:19:15.000000000","2019-11-21T20:19:15.000000000",1018,481208.3]
["2019-11-21T13:19:30.000000000","2019-11-21T20:19:30.000000000",1017,480000.0]
["2019-11-21T13:19:30.000000000","2019-11-21T20:19:30.000000000",1020,2943068.0]
["2019-11-21T13:19:30.000000000","2019-11-21T20:19:30.000000000",1133,961.1354]
["2019-11-21T13:19:45.000000000","2019-11-21T20:19:45.000000000",1022,0.0355547]
["2019-11-21T13:19:45.000000000","2019-11-21T20:19:45.000000000",1130,815786664.4656]
["2019-11-21T13:20:00.000000000","2019-11-21T20:20:00.000000000",1021,277.1892]
["2019-11-21T13:20:00.000000000","2019-11-21T20:20:00.000000000",1016,480200.0]
["2019-11-21T13:20:15.000000000","2019-11-21T20:20:15.000000000",1019,14800.050000000001]
["2019-11-21T13:20:15.000000000","2019-11-21T20:20:15.000000000",1018,481031.3]
["2019-11-21T13:20:30.000000000","2019-11-21T20:20:30.000000000",1017,480000.0]
["2019-11-21T13:20:30.000000000","2019-11-21T20:20:30.000000000",1020,2943068.0]
["2019-11-21T13:20:30.000000000","2019-11-21T20:20:30.000000000",1133,960.9063]
["2019-11-21T13:20:45.000000000","2019-11-21T20:20:45.000000000",1022,0.03333253]
["2019-11-21T13:20:45.000000000","2019-11-21T20:20:45.000000000",1130,814937589.3476]
["2019-11-21T13:21:00.000000000","2019-11-21T20:21:00.000000000",1021,276.823]
["2019-11-21T13:21:00.000000000","2019-11-21T20:21:00.000000000",1016,480600.0]
["2019-11-21T13:21:15.000000000","2019-11-21T20:21:15.000000000",1019,14800.050000000001]
["2019-11-21T13:21:15.000000000","2019-11-21T20:21:15.000000000",1018,481285.39999999997]
["2019-11-21T13:21:30.000000000","2019-11-21T20:21:30.000000000",1017,480000.0]
["2019-11-21T13:21:30.000000000","2019-11-21T20:21:30.000000000",1020,2943068.0]
["2019-11-21T13:21:30.000000000","2019-11-21T20:21:30.000000000",1133,961.275]
["2019-11-21T13:21:45.000000000","2019-11-21T20:21:45.000000000",1022,0.06888723]
["2019-11-21T13:21:45.000000000","2019-11-21T20:21:45.000000000",1130,815982967.1012]
["2019-11-21T13:22:00.000000000","2019-11-21T20:22:00.000000000",1021,277.2559]
["2019-11-21T13:22:00.000000000","2019-11-21T20:22:00.000000000",1016,480500.0]
["2019-11-21T13:22:15.000000000","2019-11-21T20:22:15.000000000",1019,14800.050000000001]
["2019-11-21T13:22:15.000000000","2019-11-21T20:22:15.000000000",1018,480816.7]
["2019-11-21T13:22:30.000000000","2019-11-21T20:22:30.000000000",1017,480000.0]
["2019-11-21T13:22:30.000000000","2019-11-21T20:22:30.000000000",1020,2943068.0]
["2019-11-21T13:22:30.000000000","2019-11-21T20:22:30.000000000",1133,960.6125]
["2019-11-21T13:22:45.000000000","2019-11-21T20:22:45.000000000",1022,0.06666507]
["2019-11-21T13:22:45.000000000","2019-11-21T20:22:45.000000000",1130,814996450.7076]
["2019-11-21T13:23:00.000000000","2019-11-21T20:23:00.000000000",1021,276.9252]
["2019-11-21T13:23:00.000000000","2019-11-21T20:23:00.000000000",1016,480900.0]
["2019-11-21T13:23:15.000000000","2019-11-21T20:23:15.000000000",1019,14800.050000000001]
["2019-11-21T13:23:15.000000000","2019-11-21T20:23:15.000000000",1018,481377.1]
["2019-11-21T13:23:30.000000000","2019-11-21T20:23:30.000000000",1017,480000.0]
["2019-11-21T13:23:30.000000000","2019-11-21T20:23:30.000000000",1020,2943068.0]
["2019-11-21T13:23:30.000000000","2019-11-21T20:23:30.000000000",1133,961.1021]
["2019-11-21T13:23:45.000000000","2019-11-21T20:23:45.000000000",1022,0.06666507]
["2019-11-21T13:23:45.000000000","2019-11-21T20:23:45.000000000",1130,815466752.974]
["2019-11-21T13:24:00.000000000","2019-11-21T20:24:00.000000000",1021,277.0827]
["2019-11-21T13:24:00.000000000","2019-11-21T20:24:00.000000000",1016,480600.0]
["2019-11-21T13:24:15.000000000","2019-11-21T20:24:15.000000000",1019,14800.050000000001]
["2019-11-21T13:24:15.000000000","2019-11-21T20:24:15.000000000",1018,481054.19999999995]
["2019-11-21T13:24:30.000000000","2019-11-21T20:24:30.000000000",1017,480000.0]
["2019-11-21T13:24:30.000000000","2019-11-21T20:24:30.000000000",1020,2943068.0]
["2019-11-21T13:24:30.000000000","2019-11-21T20:24:30.000000000",1133,961.0625]
["2019-11-21T13:24:45.000000000","2019-11-21T20:24:45.000000000",1022,0.05110988]
["2019-11-21T13:24:45.000000000","2019-11-21T20:24:45.000000000",1130,815205408.5356]
["2019-11-21T13:25:00.000000000","2019-11-21T20:25:00.000000000",1021,277.0938]
["2019-11-21T13:25:00.000000000","2019-11-21T20:25:00.000000000",1016,481200.0]
["2019-11-21T13:25:15.000000000","2019-11-21T20:25:15.000000000",1019,14800.050000000001]
["2019-11-21T13:25:15.000000000","2019-11-21T20:25:15.000000000",1018,481341.7]
["2019-11-21T13:25:30.000000000","2019-11-21T20:25:30.000000000",1017,480000.0]
["2019-11-21T13:25:30.000000000","2019-11-21T20:25:30.000000000",1020,2943068.0]
["2019-11-21T13:25:30.000000000","2019-11-21T20:25:30.000000000",1133,961.2833]
["2019-11-21T13:25:45.000000000","2019-11-21T20:25:45.000000000",1022,0.05110988]
["2019-11-21T13:25:45.000000000","2019-11-21T20:25:45.000000000",1130,815884668.63]
["2019-11-21T13:26:00.000000000","2019-11-21T20:26:00.000000000",1021,277.2048]
["2019-11-21T13:26:00.000000000","2019-11-21T20:26:00.000000000",1016,481300.0]
["2019-11-21T13:26:15.000000000","2019-11-21T20:26:15.000000000",1019,14800.050000000001]
["2019-11-21T13:26:15.000000000","2019-11-21T20:26:15.000000000",1018,481197.9]
["2019-11-21T13:26:30.000000000","2019-11-21T20:26:30.000000000",1017,480000.0]
["2019-11-21T13:26:30.000000000","2019-11-21T20:26:30.000000000",1020,2943068.0]
["2019-11-21T13:26:30.000000000","2019-11-21T20:26:30.000000000",1133,961.5458]
["2019-11-21T13:26:45.000000000","2019-11-21T20:26:45.000000000",1022,0.0644429]
["2019-11-21T13:26:45.000000000","2019-11-21T20:26:45.000000000",1130,816348790.4536]
["2019-11-21T13:27:00.000000000","2019-11-21T20:27:00.000000000",1021,277.4712]
["2019-11-21T13:27:00.000000000","2019-11-21T20:27:00.000000000",1016,481400.0]
["2019-11-21T13:27:15.000000000","2019-11-21T20:27:15.000000000",1019,14800.050000000001]
["2019-11-21T13:27:15.000000000","2019-11-21T20:27:15.000000000",1018,481191.7]
["2019-11-21T13:27:30.000000000","2019-11-21T20:27:30.000000000",1017,480000.0]
["2019-11-21T13:27:30.000000000","2019-11-21T20:27:30.000000000",1020,2943068.0]
["2019-11-21T13:27:30.000000000","2019-11-21T20:27:30.000000000",1133,961.2167]
["2019-11-21T13:27:45.000000000","2019-11-21T20:27:45.000000000",1022,0.04888771]
["2019-11-21T13:27:45.000000000","2019-11-21T20:27:45.000000000",1130,815819332.5204]
["2019-11-21T13:28:00.000000000","2019-11-21T20:28:00.000000000",1021,277.2469]
["2019-11-21T13:28:00.000000000","2019-11-21T20:28:00.000000000",1016,481300.0]
["2019-11-21T13:28:15.000000000","2019-11-21T20:28:15.000000000",1019,14800.050000000001]
["2019-11-21T13:28:15.000000000","2019-11-21T20:28:15.000000000",1018,481508.30000000005]
["2019-11-21T13:28:30.000000000","2019-11-21T20:28:30.000000000",1017,480000.0]
["2019-11-21T13:28:30.000000000","2019-11-21T20:28:30.000000000",1020,2943068.0]
["2019-11-21T13:28:30.000000000","2019-11-21T20:28:30.000000000",1133,961.5458]
["2019-11-21T13:28:45.000000000","2019-11-21T20:28:45.000000000",1022,0.0999976]
["2019-11-21T13:28:45.000000000","2019-11-21T20:28:45.000000000",1130,815806383.0212]
["2019-11-21T13:29:00.000000000","2019-11-21T20:29:00.000000000",1021,277.3246]
["2019-11-21T13:29:00.000000000","2019-11-21T20:29:00.000000000",1016,481200.0]
["2019-11-21T13:29:15.000000000","2019-11-21T20:29:15.000000000",1019,14800.050000000001]
["2019-11-21T13:29:15.000000000","2019-11-21T20:29:15.000000000",1018,481391.7]
["2019-11-21T13:29:30.000000000","2019-11-21T20:29:30.000000000",1017,480000.0]
["2019-11-21T13:29:30.000000000","2019-11-21T20:29:30.000000000",1020,2943068.0]
["2019-11-21T13:29:30.000000000","2019-11-21T20:29:30.000000000",1133,961.2604]
["2019-11-21T13:29:45.000000000","2019-11-21T20:29:45.000000000",1022,0.08444241]
["2019-11-21T13:29:45.000000000","2019-11-21T20:29:45.000000000",1130,815865244.3812]
["2019-11-21T13:30:00.000000000","2019-11-21T20:30:00.000000000",1021,277.1759]
["2019-11-21T13:30:00.000000000","2019-11-21T20:30:00.000000000",1016,480800.0]
["2019-11-21T13:30:15.000000000","2019-11-21T20:30:15.000000000",1019,14746.800000000001]
["2019-11-21T13:30:15.000000000","2019-11-21T20:30:15.000000000",1018,481593.8]
["2019-11-21T13:30:30.000000000","2019-11-21T20:30:30.000000000",1017,481733.3]
["2019-11-21T13:30:30.000000000","2019-11-21T20:30:30.000000000",1020,2943068.0]
["2019-11-21T13:30:30.000000000","2019-11-21T20:30:30.000000000",1133,963.3145]
["2019-11-21T13:30:45.000000000","2019-11-21T20:30:45.000000000",1022,0.03111036]
["2019-11-21T13:30:45.000000000","2019-11-21T20:30:45.000000000",1130,815924105.7412]
["2019-11-21T13:31:00.000000000","2019-11-21T20:31:00.000000000",1021,277.4401]
["2019-11-21T13:31:00.000000000","2019-11-21T20:31:00.000000000",1016,481100.0]
["2019-11-21T13:31:15.000000000","2019-11-21T20:31:15.000000000",1019,14700.2]
["2019-11-21T13:31:15.000000000","2019-11-21T20:31:15.000000000",1018,481368.7]
["2019-11-21T13:31:30.000000000","2019-11-21T20:31:30.000000000",1017,481733.3]
["2019-11-21T13:31:30.000000000","2019-11-21T20:31:30.000000000",1020,2943068.0]
["2019-11-21T13:31:30.000000000","2019-11-21T20:31:30.000000000",1133,963.0875]
["2019-11-21T13:31:45.000000000","2019-11-21T20:31:45.000000000",1022,0.06888723]
["2019-11-21T13:31:45.000000000","2019-11-21T20:31:45.000000000",1130,816244311.5396]
["2019-11-21T13:32:00.000000000","2019-11-21T20:32:00.000000000",1021,277.4224]
["2019-11-21T13:32:00.000000000","2019-11-21T20:32:00.000000000",1016,480900.0]
["2019-11-21T13:32:15.000000000","2019-11-21T20:32:15.000000000",1019,14800.050000000001]
["2019-11-21T13:32:15.000000000","2019-11-21T20:32:15.000000000",1018,481264.6]
["2019-11-21T13:32:30.000000000","2019-11-21T20:32:30.000000000",1017,480000.0]
["2019-11-21T13:32:30.000000000","2019-11-21T20:32:30.000000000",1020,2943068.0]
["2019-11-21T13:32:30.000000000","2019-11-21T20:32:30.000000000",1133,961.075]
["2019-11-21T13:32:45.000000000","2019-11-21T20:32:45.000000000",1022,0.06666507]
["2019-11-21T13:32:45.000000000","2019-11-21T20:32:45.000000000",1130,816472987.9232]
["2019-11-21T13:33:00.000000000","2019-11-21T20:33:00.000000000",1021,277.0672]
["2019-11-21T13:33:00.000000000","2019-11-21T20:33:00.000000000",1016,481600.0]
["2019-11-21T13:33:15.000000000","2019-11-21T20:33:15.000000000",1019,14800.050000000001]
["2019-11-21T13:33:15.000000000","2019-11-21T20:33:15.000000000",1018,480652.10000000003]
["2019-11-21T13:33:30.000000000","2019-11-21T20:33:30.000000000",1017,481733.3]
["2019-11-21T13:33:30.000000000","2019-11-21T20:33:30.000000000",1020,2943068.0]
["2019-11-21T13:33:30.000000000","2019-11-21T20:33:30.000000000",1133,962.5687]
["2019-11-21T13:33:45.000000000","2019-11-21T20:33:45.000000000",1022,0.0]
["2019-11-21T13:33:45.000000000","2019-11-21T20:33:45.000000000",1130,815910861.9352]
["2019-11-21T13:34:00.000000000","2019-11-21T20:34:00.000000000",1021,277.1604]
["2019-11-21T13:34:00.000000000","2019-11-21T20:34:00.000000000",1016,481200.0]
["2019-11-21T13:34:15.000000000","2019-11-21T20:34:15.000000000",1019,14800.050000000001]
["2019-11-21T13:34:15.000000000","2019-11-21T20:34:15.000000000",1018,481072.9]
["2019-11-21T13:34:30.000000000","2019-11-21T20:34:30.000000000",1017,480000.0]
["2019-11-21T13:34:30.000000000","2019-11-21T20:34:30.000000000",1020,2943068.0]
["2019-11-21T13:34:30.000000000","2019-11-21T20:34:30.000000000",1133,960.7563]
["2019-11-21T13:34:45.000000000","2019-11-21T20:34:45.000000000",1022,0.0]
["2019-11-21T13:34:45.000000000","2019-11-21T20:34:45.000000000",1130,815747815.968]
["2019-11-21T13:35:00.000000000","2019-11-21T20:35:00.000000000",1021,277.2581]
["2019-11-21T13:35:00.000000000","2019-11-21T20:35:00.000000000",1016,481200.0]
["2019-11-21T13:35:15.000000000","2019-11-21T20:35:15.000000000",1019,14800.050000000001]
["2019-11-21T13:35:15.000000000","2019-11-21T20:35:15.000000000",1018,480633.30000000005]
["2019-11-21T13:35:30.000000000","2019-11-21T20:35:30.000000000",1017,481733.3]
["2019-11-21T13:35:30.000000000","2019-11-21T20:35:30.000000000",1020,2943068.0]
["2019-11-21T13:35:30.000000000","2019-11-21T20:35:30.000000000",1133,962.8625]
["2019-11-21T13:35:45.000000000","2019-11-21T20:35:45.000000000",1022,0.08222024]
["2019-11-21T13:35:45.000000000","2019-11-21T20:35:45.000000000",1130,815845820.1324]
["2019-11-21T13:36:00.000000000","2019-11-21T20:36:00.000000000",1021,277.3824]
["2019-11-21T13:36:00.000000000","2019-11-21T20:36:00.000000000",1016,481600.0]
["2019-11-21T13:36:15.000000000","2019-11-21T20:36:15.000000000",1019,14800.050000000001]
["2019-11-21T13:36:15.000000000","2019-11-21T20:36:15.000000000",1018,481225.0]
["2019-11-21T13:36:30.000000000","2019-11-21T20:36:30.000000000",1017,480000.0]
["2019-11-21T13:36:30.000000000","2019-11-21T20:36:30.000000000",1020,2943068.0]
["2019-11-21T13:36:30.000000000","2019-11-21T20:36:30.000000000",1133,960.4021]
["2019-11-21T13:36:45.000000000","2019-11-21T20:36:45.000000000",1022,0.08222024]
["2019-11-21T13:36:45.000000000","2019-11-21T20:36:45.000000000",1130,815518845.2776]
["2019-11-21T13:37:00.000000000","2019-11-21T20:37:00.000000000",1021,276.9894]
["2019-11-21T13:37:00.000000000","2019-11-21T20:37:00.000000000",1016,481500.0]
["2019-11-21T13:37:15.000000000","2019-11-21T20:37:15.000000000",1019,14800.050000000001]
["2019-11-21T13:37:15.000000000","2019-11-21T20:37:15.000000000",1018,480779.2]
["2019-11-21T13:37:30.000000000","2019-11-21T20:37:30.000000000",1017,480000.0]
["2019-11-21T13:37:30.000000000","2019-11-21T20:37:30.000000000",1020,2943068.0]
["2019-11-21T13:37:30.000000000","2019-11-21T20:37:30.000000000",1133,960.8813]
["2019-11-21T13:37:45.000000000","2019-11-21T20:37:45.000000000",1022,0.06888723]
["2019-11-21T13:37:45.000000000","2019-11-21T20:37:45.000000000",1130,816191924.9292]
["2019-11-21T13:38:00.000000000","2019-11-21T20:38:00.000000000",1021,277.3713]
["2019-11-21T13:38:00.000000000","2019-11-21T20:38:00.000000000",1016,481300.0]
["2019-11-21T13:38:15.000000000","2019-11-21T20:38:15.000000000",1019,14800.050000000001]
["2019-11-21T13:38:15.000000000","2019-11-21T20:38:15.000000000",1018,481000.0]
["2019-11-21T13:38:30.000000000","2019-11-21T20:38:30.000000000",1017,480000.0]
["2019-11-21T13:38:30.000000000","2019-11-21T20:38:30.000000000",1020,2943068.0]
["2019-11-21T13:38:30.000000000","2019-11-21T20:38:30.000000000",1133,961.6771]
["2019-11-21T13:38:45.000000000","2019-11-21T20:38:45.000000000",1022,0.03111036]
["2019-11-21T13:38:45.000000000","2019-11-21T20:38:45.000000000",1130,815185689.98]
["2019-11-21T13:39:00.000000000","2019-11-21T20:39:00.000000000",1021,277.156]
["2019-11-21T13:39:00.000000000","2019-11-21T20:39:00.000000000",1016,480900.0]
["2019-11-21T13:39:15.000000000","2019-11-21T20:39:15.000000000",1019,14800.050000000001]
["2019-11-21T13:39:15.000000000","2019-11-21T20:39:15.000000000",1018,480558.3]
["2019-11-21T13:39:30.000000000","2019-11-21T20:39:30.000000000",1017,480000.0]
["2019-11-21T13:39:30.000000000","2019-11-21T20:39:30.000000000",1020,2943068.0]
["2019-11-21T13:39:30.000000000","2019-11-21T20:39:30.000000000",1133,960.4646]
["2019-11-21T13:39:45.000000000","2019-11-21T20:39:45.000000000",1022,0.01555518]
["2019-11-21T13:39:45.000000000","2019-11-21T20:39:45.000000000",1130,815616849.442]
["2019-11-21T13:40:00.000000000","2019-11-21T20:40:00.000000000",1021,277.2026]
["2019-11-21T13:40:00.000000000","2019-11-21T20:40:00.000000000",1016,481300.0]
["2019-11-21T13:40:15.000000000","2019-11-21T20:40:15.000000000",1019,14800.050000000001]
["2019-11-21T13:40:15.000000000","2019-11-21T20:40:15.000000000",1018,480483.3]
["2019-11-21T13:40:30.000000000","2019-11-21T20:40:30.000000000",1017,480000.0]
["2019-11-21T13:40:30.000000000","2019-11-21T20:40:30.000000000",1020,2943068.0]
["2019-11-21T13:40:30.000000000","2019-11-21T20:40:30.000000000",1133,960.4896]
["2019-11-21T13:40:45.000000000","2019-11-21T20:40:45.000000000",1022,0.03111036]
["2019-11-21T13:40:45.000000000","2019-11-21T20:40:45.000000000",1130,815473227.7236]
["2019-11-21T13:41:00.000000000","2019-11-21T20:41:00.000000000",1021,277.0961]
["2019-11-21T13:41:00.000000000","2019-11-21T20:41:00.000000000",1016,481300.0]
["2019-11-21T13:41:15.000000000","2019-11-21T20:41:15.000000000",1019,14800.050000000001]
["2019-11-21T13:41:15.000000000","2019-11-21T20:41:15.000000000",1018,480560.4]
["2019-11-21T13:41:30.000000000","2019-11-21T20:41:30.000000000",1017,480000.0]
["2019-11-21T13:41:30.000000000","2019-11-21T20:41:30.000000000",1020,2943068.0]
["2019-11-21T13:41:30.000000000","2019-11-21T20:41:30.000000000",1133,960.4229]
["2019-11-21T13:41:45.000000000","2019-11-21T20:41:45.000000000",1022,0.01777735]
["2019-11-21T13:41:45.000000000","2019-11-21T20:41:45.000000000",1130,814833110.4336]
["2019-11-21T13:42:00.000000000","2019-11-21T20:42:00.000000000",1021,276.9517]
["2019-11-21T13:42:00.000000000","2019-11-21T20:42:00.000000000",1016,481000.0]
["2019-11-21T13:42:15.000000000","2019-11-21T20:42:15.000000000",1019,14800.050000000001]
["2019-11-21T13:42:15.000000000","2019-11-21T20:42:15.000000000",1018,480616.69999999995]
["2019-11-21T13:42:30.000000000","2019-11-21T20:42:30.000000000",1017,480000.0]
["2019-11-21T13:42:30.000000000","2019-11-21T20:42:30.000000000",1020,2943068.0]
["2019-11-21T13:42:30.000000000","2019-11-21T20:42:30.000000000",1133,960.625]
["2019-11-21T13:42:45.000000000","2019-11-21T20:42:45.000000000",1022,0.0355547]
["2019-11-21T13:42:45.000000000","2019-11-21T20:42:45.000000000",1130,815296643.6436]
["2019-11-21T13:43:00.000000000","2019-11-21T20:43:00.000000000",1021,277.0583]
["2019-11-21T13:43:00.000000000","2019-11-21T20:43:00.000000000",1016,480900.0]
["2019-11-21T13:43:15.000000000","2019-11-21T20:43:15.000000000",1019,14800.050000000001]
["2019-11-21T13:43:15.000000000","2019-11-21T20:43:15.000000000",1018,480318.8]
["2019-11-21T13:43:30.000000000","2019-11-21T20:43:30.000000000",1017,480000.0]
["2019-11-21T13:43:30.000000000","2019-11-21T20:43:30.000000000",1020,2943068.0]
["2019-11-21T13:43:30.000000000","2019-11-21T20:43:30.000000000",1133,960.7333]
["2019-11-21T13:43:45.000000000","2019-11-21T20:43:45.000000000",1022,0.06666507]
["2019-11-21T13:43:45.000000000","2019-11-21T20:43:45.000000000",1130,815107404.3712]
["2019-11-21T13:44:00.000000000","2019-11-21T20:44:00.000000000",1021,276.9894]
["2019-11-21T13:44:00.000000000","2019-11-21T20:44:00.000000000",1016,480700.0]
["2019-11-21T13:44:15.000000000","2019-11-21T20:44:15.000000000",1019,14800.050000000001]
["2019-11-21T13:44:15.000000000","2019-11-21T20:44:15.000000000",1018,480750.0]
["2019-11-21T13:44:30.000000000","2019-11-21T20:44:30.000000000",1017,480000.0]
["2019-11-21T13:44:30.000000000","2019-11-21T20:44:30.000000000",1020,2943068.0]
["2019-11-21T13:44:30.000000000","2019-11-21T20:44:30.000000000",1133,958.9396]
["2019-11-21T13:44:45.000000000","2019-11-21T20:44:45.000000000",1022,0.05333205]
["2019-11-21T13:44:45.000000000","2019-11-21T20:44:45.000000000",1130,815179215.2304]
["2019-11-21T13:45:00.000000000","2019-11-21T20:45:00.000000000",1021,276.9251]
["2019-11-21T13:45:00.000000000","2019-11-21T20:45:00.000000000",1016,480200.0]
["2019-11-21T13:45:15.000000000","2019-11-21T20:45:15.000000000",1019,14753.45]
["2019-11-21T13:45:15.000000000","2019-11-21T20:45:15.000000000",1018,480495.8]
["2019-11-21T13:45:30.000000000","2019-11-21T20:45:30.000000000",1017,480000.0]
["2019-11-21T13:45:30.000000000","2019-11-21T20:45:30.000000000",1020,2943068.0]
["2019-11-21T13:45:30.000000000","2019-11-21T20:45:30.000000000",1133,960.6437]
["2019-11-21T13:45:45.000000000","2019-11-21T20:45:45.000000000",1022,0.05110988]
["2019-11-21T13:45:45.000000000","2019-11-21T20:45:45.000000000",1130,815153316.232]
["2019-11-21T13:46:00.000000000","2019-11-21T20:46:00.000000000",1021,276.9362]
["2019-11-21T13:46:00.000000000","2019-11-21T20:46:00.000000000",1016,480200.0]
["2019-11-21T13:46:15.000000000","2019-11-21T20:46:15.000000000",1019,14800.050000000001]
["2019-11-21T13:46:15.000000000","2019-11-21T20:46:15.000000000",1018,480477.10000000003]
["2019-11-21T13:46:30.000000000","2019-11-21T20:46:30.000000000",1017,480000.0]
["2019-11-21T13:46:30.000000000","2019-11-21T20:46:30.000000000",1020,2943068.0]
["2019-11-21T13:46:30.000000000","2019-11-21T20:46:30.000000000",1133,960.6979]
["2019-11-21T13:46:45.000000000","2019-11-21T20:46:45.000000000",1022,0.03333253]
["2019-11-21T13:46:45.000000000","2019-11-21T20:46:45.000000000",1130,814349564.3612]
["2019-11-21T13:47:00.000000000","2019-11-21T20:47:00.000000000",1021,276.7653]
["2019-11-21T13:47:00.000000000","2019-11-21T20:47:00.000000000",1016,480400.0]
["2019-11-21T13:47:15.000000000","2019-11-21T20:47:15.000000000",1019,14800.050000000001]
["2019-11-21T13:47:15.000000000","2019-11-21T20:47:15.000000000",1018,478879.2]
["2019-11-21T13:47:30.000000000","2019-11-21T20:47:30.000000000",1017,480000.0]
["2019-11-21T13:47:30.000000000","2019-11-21T20:47:30.000000000",1020,2943068.0]
["2019-11-21T13:47:30.000000000","2019-11-21T20:47:30.000000000",1133,959.9625]
["2019-11-21T13:47:45.000000000","2019-11-21T20:47:45.000000000",1022,0.08222024]
["2019-11-21T13:47:45.000000000","2019-11-21T20:47:45.000000000",1130,814297177.7508]
["2019-11-21T13:48:00.000000000","2019-11-21T20:48:00.000000000",1021,276.7142]
["2019-11-21T13:48:00.000000000","2019-11-21T20:48:00.000000000",1016,480400.0]
["2019-11-21T13:48:15.000000000","2019-11-21T20:48:15.000000000",1019,14800.050000000001]
["2019-11-21T13:48:15.000000000","2019-11-21T20:48:15.000000000",1018,478831.2]
["2019-11-21T13:48:30.000000000","2019-11-21T20:48:30.000000000",1017,480000.0]
["2019-11-21T13:48:30.000000000","2019-11-21T20:48:30.000000000",1020,2943068.0]
["2019-11-21T13:48:30.000000000","2019-11-21T20:48:30.000000000",1133,958.3729]
["2019-11-21T13:48:45.000000000","2019-11-21T20:48:45.000000000",1022,0.08222024]
["2019-11-21T13:48:45.000000000","2019-11-21T20:48:45.000000000",1130,813826875.4844]
["2019-11-21T13:49:00.000000000","2019-11-21T20:49:00.000000000",1021,276.541]
["2019-11-21T13:49:00.000000000","2019-11-21T20:49:00.000000000",1016,480200.0]
["2019-11-21T13:49:15.000000000","2019-11-21T20:49:15.000000000",1019,14800.050000000001]
["2019-11-21T13:49:15.000000000","2019-11-21T20:49:15.000000000",1018,479372.9]
["2019-11-21T13:49:30.000000000","2019-11-21T20:49:30.000000000",1017,480000.0]
["2019-11-21T13:49:30.000000000","2019-11-21T20:49:30.000000000",1020,2943068.0]
["2019-11-21T13:49:30.000000000","2019-11-21T20:49:30.000000000",1133,959.9188]
["2019-11-21T13:49:45.000000000","2019-11-21T20:49:45.000000000",1022,0.06666507]
["2019-11-21T13:49:45.000000000","2019-11-21T20:49:45.000000000",1130,814218597.8352]
["2019-11-21T13:50:00.000000000","2019-11-21T20:50:00.000000000",1021,276.5854]
["2019-11-21T13:50:00.000000000","2019-11-21T20:50:00.000000000",1016,480300.0]
["2019-11-21T13:50:15.000000000","2019-11-21T20:50:15.000000000",1019,14800.050000000001]
["2019-11-21T13:50:15.000000000","2019-11-21T20:50:15.000000000",1018,480318.8]
["2019-11-21T13:50:30.000000000","2019-11-21T20:50:30.000000000",1017,480000.0]
["2019-11-21T13:50:30.000000000","2019-11-21T20:50:30.000000000",1020,2943068.0]
["2019-11-21T13:50:30.000000000","2019-11-21T20:50:30.000000000",1133,960.6187]
["2019-11-21T13:50:45.000000000","2019-11-21T20:50:45.000000000",1022,0.0999976]
["2019-11-21T13:50:45.000000000","2019-11-21T20:50:45.000000000",1130,814663295.41]
["2019-11-21T13:51:00.000000000","2019-11-21T20:51:00.000000000",1021,276.7164]
["2019-11-21T13:51:00.000000000","2019-11-21T20:51:00.000000000",1016,480100.0]
["2019-11-21T13:51:15.000000000","2019-11-21T20:51:15.000000000",1019,14800.050000000001]
["2019-11-21T13:51:15.000000000","2019-11-21T20:51:15.000000000",1018,480935.4]
["2019-11-21T13:51:30.000000000","2019-11-21T20:51:30.000000000",1017,480000.0]
["2019-11-21T13:51:30.000000000","2019-11-21T20:51:30.000000000",1020,2943068.0]
["2019-11-21T13:51:30.000000000","2019-11-21T20:51:30.000000000",1133,960.9146]
["2019-11-21T13:51:45.000000000","2019-11-21T20:51:45.000000000",1022,0.0999976]
["2019-11-21T13:51:45.000000000","2019-11-21T20:51:45.000000000",1130,815002631.1504]
["2019-11-21T13:52:00.000000000","2019-11-21T20:52:00.000000000",1021,276.9228]
["2019-11-21T13:52:00.000000000","2019-11-21T20:52:00.000000000",1016,480200.0]
["2019-11-21T13:52:15.000000000","2019-11-21T20:52:15.000000000",1019,14800.050000000001]
["2019-11-21T13:52:15.000000000","2019-11-21T20:52:15.000000000",1018,480887.5]
["2019-11-21T13:52:30.000000000","2019-11-21T20:52:30.000000000",1017,480000.0]
["2019-11-21T13:52:30.000000000","2019-11-21T20:52:30.000000000",1020,2943068.0]
["2019-11-21T13:52:30.000000000","2019-11-21T20:52:30.000000000",1133,960.975]
["2019-11-21T13:52:45.000000000","2019-11-21T20:52:45.000000000",1022,0.03333253]
["2019-11-21T13:52:45.000000000","2019-11-21T20:52:45.000000000",1130,814382232.416]
["2019-11-21T13:53:00.000000000","2019-11-21T20:53:00.000000000",1021,276.7542]
["2019-11-21T13:53:00.000000000","2019-11-21T20:53:00.000000000",1016,481000.0]
["2019-11-21T13:53:15.000000000","2019-11-21T20:53:15.000000000",1019,14800.050000000001]
["2019-11-21T13:53:15.000000000","2019-11-21T20:53:15.000000000",1018,480637.5]
["2019-11-21T13:53:30.000000000","2019-11-21T20:53:30.000000000",1017,480000.0]
["2019-11-21T13:53:30.000000000","2019-11-21T20:53:30.000000000",1020,2943068.0]
["2019-11-21T13:53:30.000000000","2019-11-21T20:53:30.000000000",1133,960.9063]
["2019-11-21T13:53:45.000000000","2019-11-21T20:53:45.000000000",1022,0.05110988]
["2019-11-21T13:53:45.000000000","2019-11-21T20:53:45.000000000",1130,813643816.6548]
["2019-11-21T13:54:00.000000000","2019-11-21T20:54:00.000000000",1021,276.5233]
["2019-11-21T13:54:00.000000000","2019-11-21T20:54:00.000000000",1016,480500.0]
["2019-11-21T13:54:15.000000000","2019-11-21T20:54:15.000000000",1019,14800.050000000001]
["2019-11-21T13:54:15.000000000","2019-11-21T20:54:15.000000000",1018,480072.9]
["2019-11-21T13:54:30.000000000","2019-11-21T20:54:30.000000000",1017,480000.0]
["2019-11-21T13:54:30.000000000","2019-11-21T20:54:30.000000000",1020,2943068.0]
["2019-11-21T13:54:30.000000000","2019-11-21T20:54:30.000000000",1133,959.7792]
["2019-11-21T13:54:45.000000000","2019-11-21T20:54:45.000000000",1022,0.05110988]
["2019-11-21T13:54:45.000000000","2019-11-21T20:54:45.000000000",1130,813983446.702]
["2019-11-21T13:55:00.000000000","2019-11-21T20:55:00.000000000",1021,276.5499]
["2019-11-21T13:55:00.000000000","2019-11-21T20:55:00.000000000",1016,480700.0]
["2019-11-21T13:55:15.000000000","2019-11-21T20:55:15.000000000",1019,14800.050000000001]
["2019-11-21T13:55:15.000000000","2019-11-21T20:55:15.000000000",1018,480504.2]
["2019-11-21T13:55:30.000000000","2019-11-21T20:55:30.000000000",1017,480000.0]
["2019-11-21T13:55:30.000000000","2019-11-21T20:55:30.000000000",1020,2943068.0]
["2019-11-21T13:55:30.000000000","2019-11-21T20:55:30.000000000",1133,959.05]
["2019-11-21T13:55:45.000000000","2019-11-21T20:55:45.000000000",1022,0.08444241]
["2019-11-21T13:55:45.000000000","2019-11-21T20:55:45.000000000",1130,814225366.8916]
["2019-11-21T13:56:00.000000000","2019-11-21T20:56:00.000000000",1021,276.6898]
["2019-11-21T13:56:00.000000000","2019-11-21T20:56:00.000000000",1016,480300.0]
["2019-11-21T13:56:15.000000000","2019-11-21T20:56:15.000000000",1019,14800.050000000001]
["2019-11-21T13:56:15.000000000","2019-11-21T20:56:15.000000000",1018,479081.2]
["2019-11-21T13:56:30.000000000","2019-11-21T20:56:30.000000000",1017,481408.3]
["2019-11-21T13:56:30.000000000","2019-11-21T20:56:30.000000000",1020,2943068.0]
["2019-11-21T13:56:30.000000000","2019-11-21T20:56:30.000000000",1133,960.0771]
["2019-11-21T13:56:45.000000000","2019-11-21T20:56:45.000000000",1022,1.52302]
["2019-11-21T13:56:45.000000000","2019-11-21T20:56:45.000000000",1130,814734811.9624]
["2019-11-21T13:57:00.000000000","2019-11-21T20:57:00.000000000",1021,276.8141]
["2019-11-21T13:57:00.000000000","2019-11-21T20:57:00.000000000",1016,480600.0]
["2019-11-21T13:57:15.000000000","2019-11-21T20:57:15.000000000",1019,14800.050000000001]
["2019-11-21T13:57:15.000000000","2019-11-21T20:57:15.000000000",1018,480566.7]
["2019-11-21T13:57:30.000000000","2019-11-21T20:57:30.000000000",1017,480000.0]
["2019-11-21T13:57:30.000000000","2019-11-21T20:57:30.000000000",1020,2943068.0]
["2019-11-21T13:57:30.000000000","2019-11-21T20:57:30.000000000",1133,960.5688]
["2019-11-21T13:57:45.000000000","2019-11-21T20:57:45.000000000",1022,0.08444241]
["2019-11-21T13:57:45.000000000","2019-11-21T20:57:45.000000000",1130,814702143.9076]
["2019-11-21T13:58:00.000000000","2019-11-21T20:58:00.000000000",1021,276.7186]
["2019-11-21T13:58:00.000000000","2019-11-21T20:58:00.000000000",1016,480100.0]
["2019-11-21T13:58:15.000000000","2019-11-21T20:58:15.000000000",1019,14800.050000000001]
["2019-11-21T13:58:15.000000000","2019-11-21T20:58:15.000000000",1018,478243.7]
["2019-11-21T13:58:30.000000000","2019-11-21T20:58:30.000000000",1017,480000.0]
["2019-11-21T13:58:30.000000000","2019-11-21T20:58:30.000000000",1020,2943068.0]
["2019-11-21T13:58:30.000000000","2019-11-21T20:58:30.000000000",1133,958.1958]
["2019-11-21T13:58:45.000000000","2019-11-21T20:58:45.000000000",1022,0.0355547]
["2019-11-21T13:58:45.000000000","2019-11-21T20:58:45.000000000",1130,813878967.788]
["2019-11-21T13:59:00.000000000","2019-11-21T20:59:00.000000000",1021,276.6098]
["2019-11-21T13:59:00.000000000","2019-11-21T20:59:00.000000000",1016,480500.0]
["2019-11-21T13:59:15.000000000","2019-11-21T20:59:15.000000000",1019,14800.050000000001]
["2019-11-21T13:59:15.000000000","2019-11-21T20:59:15.000000000",1018,478829.2]
["2019-11-21T13:59:30.000000000","2019-11-21T20:59:30.000000000",1017,480000.0]
["2019-11-21T13:59:30.000000000","2019-11-21T20:59:30.000000000",1020,2943068.0]
["2019-11-21T13:59:30.000000000","2019-11-21T20:59:30.000000000",1133,959.8708]
["2019-11-21T13:59:45.000000000","2019-11-21T20:59:45.000000000",1022,0.04888771]
["2019-11-21T13:59:45.000000000","2019-11-21T20:59:45.000000000",1130,814911396.0424]
["2019-11-21T14:00:00.000000000","2019-11-21T21:00:00.000000000",1021,276.8873]
["2019-11-21T14:00:00.000000000","2019-11-21T21:00:00.000000000",1016,480400.0]
["2019-11-21T14:00:15.000000000","2019-11-21T21:00:15.000000000",1019,14800.050000000001]
["2019-11-21T14:00:15.000000000","2019-11-21T21:00:15.000000000",1018,479672.9]
["2019-11-21T14:00:30.000000000","2019-11-21T21:00:30.000000000",1017,480000.0]
["2019-11-21T14:00:30.000000000","2019-11-21T21:00:30.000000000",1020,2943068.0]
["2019-11-21T14:00:30.000000000","2019-11-21T21:00:30.000000000",1133,960.1042]
["2019-11-21T14:00:45.000000000","2019-11-21T21:00:45.000000000",1022,0.05110988]
["2019-11-21T14:00:45.000000000","2019-11-21T21:00:45.000000000",1130,814414900.4708]
["2019-11-21T14:01:00.000000000","2019-11-21T21:01:00.000000000",1021,276.723]
["2019-11-21T14:01:00.000000000","2019-11-21T21:01:00.000000000",1016,480600.0]
["2019-11-21T14:01:15.000000000","2019-11-21T21:01:15.000000000",1019,14800.050000000001]
["2019-11-21T14:01:15.000000000","2019-11-21T21:01:15.000000000",1018,480208.3]
["2019-11-21T14:01:30.000000000","2019-11-21T21:01:30.000000000",1017,480000.0]
["2019-11-21T14:01:30.000000000","2019-11-21T21:01:30.000000000",1020,2943068.0]
["2019-11-21T14:01:30.000000000","2019-11-21T21:01:30.000000000",1133,960.5375]
["2019-11-21T14:01:45.000000000","2019-11-21T21:01:45.000000000",1022,0.03111036]
["2019-11-21T14:01:45.000000000","2019-11-21T21:01:45.000000000",1130,814643576.8544]
["2019-11-21T14:02:00.000000000","2019-11-21T21:02:00.000000000",1021,276.5987]
["2019-11-21T14:02:00.000000000","2019-11-21T21:02:00.000000000",1016,479700.0]
["2019-11-21T14:02:15.000000000","2019-11-21T21:02:15.000000000",1019,14800.050000000001]
["2019-11-21T14:02:15.000000000","2019-11-21T21:02:15.000000000",1018,478777.10000000003]
["2019-11-21T14:02:30.000000000","2019-11-21T21:02:30.000000000",1017,478266.7]
["2019-11-21T14:02:30.000000000","2019-11-21T21:02:30.000000000",1020,2943068.0]
["2019-11-21T14:02:30.000000000","2019-11-21T21:02:30.000000000",1133,956.4959]
["2019-11-21T14:02:45.000000000","2019-11-21T21:02:45.000000000",1022,0.0999976]
["2019-11-21T14:02:45.000000000","2019-11-21T21:02:45.000000000",1130,814029358.5628]
["2019-11-21T14:03:00.000000000","2019-11-21T21:03:00.000000000",1021,276.6742]
["2019-11-21T14:03:00.000000000","2019-11-21T21:03:00.000000000",1016,480400.0]
["2019-11-21T14:03:15.000000000","2019-11-21T21:03:15.000000000",1019,14800.050000000001]
["2019-11-21T14:03:15.000000000","2019-11-21T21:03:15.000000000",1018,480593.8]
["2019-11-21T14:03:30.000000000","2019-11-21T21:03:30.000000000",1017,480000.0]
["2019-11-21T14:03:30.000000000","2019-11-21T21:03:30.000000000",1020,2943068.0]
["2019-11-21T14:03:30.000000000","2019-11-21T21:03:30.000000000",1133,960.4333]
["2019-11-21T14:03:45.000000000","2019-11-21T21:03:45.000000000",1022,0.01777735]
["2019-11-21T14:03:45.000000000","2019-11-21T21:03:45.000000000",1130,814695669.158]
["2019-11-21T14:04:00.000000000","2019-11-21T21:04:00.000000000",1021,276.7741]
["2019-11-21T14:04:00.000000000","2019-11-21T21:04:00.000000000",1016,480600.0]
["2019-11-21T14:04:15.000000000","2019-11-21T21:04:15.000000000",1019,14800.050000000001]
["2019-11-21T14:04:15.000000000","2019-11-21T21:04:15.000000000",1018,478135.4]
["2019-11-21T14:04:30.000000000","2019-11-21T21:04:30.000000000",1017,481516.7]
["2019-11-21T14:04:30.000000000","2019-11-21T21:04:30.000000000",1020,2943068.0]
["2019-11-21T14:04:30.000000000","2019-11-21T21:04:30.000000000",1133,961.3521]
["2019-11-21T14:04:45.000000000","2019-11-21T21:04:45.000000000",1022,0.06888723]
["2019-11-21T14:04:45.000000000","2019-11-21T21:04:45.000000000",1130,814368988.61]
["2019-11-21T14:05:00.000000000","2019-11-21T21:05:00.000000000",1021,276.7053]
["2019-11-21T14:05:00.000000000","2019-11-21T21:05:00.000000000",1016,480000.0]
["2019-11-21T14:05:15.000000000","2019-11-21T21:05:15.000000000",1019,14800.050000000001]
["2019-11-21T14:05:15.000000000","2019-11-21T21:05:15.000000000",1018,478333.3]
["2019-11-21T14:05:30.000000000","2019-11-21T21:05:30.000000000",1017,480000.0]
["2019-11-21T14:05:30.000000000","2019-11-21T21:05:30.000000000",1020,2943068.0]
["2019-11-21T14:05:30.000000000","2019-11-21T21:05:30.000000000",1133,960.2542]
["2019-11-21T14:05:45.000000000","2019-11-21T21:05:45.000000000",1022,0.08444241]
["2019-11-21T14:05:45.000000000","2019-11-21T21:05:45.000000000",1130,814382232.416]
["2019-11-21T14:06:00.000000000","2019-11-21T21:06:00.000000000",1021,276.5943]
["2019-11-21T14:06:00.000000000","2019-11-21T21:06:00.000000000",1016,480200.0]
["2019-11-21T14:06:15.000000000","2019-11-21T21:06:15.000000000",1019,14800.050000000001]
["2019-11-21T14:06:15.000000000","2019-11-21T21:06:15.000000000",1018,478445.80000000005]
["2019-11-21T14:06:30.000000000","2019-11-21T21:06:30.000000000",1017,478266.7]
["2019-11-21T14:06:30.000000000","2019-11-21T21:06:30.000000000",1020,2943068.0]
["2019-11-21T14:06:30.000000000","2019-11-21T21:06:30.000000000",1133,957.7813]
["2019-11-21T14:06:45.000000000","2019-11-21T21:06:45.000000000",1022,0.0999976]
["2019-11-21T14:06:45.000000000","2019-11-21T21:06:45.000000000",1130,813924585.342]
["2019-11-21T14:07:00.000000000","2019-11-21T21:07:00.000000000",1021,276.6631]
["2019-11-21T14:07:00.000000000","2019-11-21T21:07:00.000000000",1016,480200.0]
["2019-11-21T14:07:15.000000000","2019-11-21T21:07:15.000000000",1019,14800.050000000001]
["2019-11-21T14:07:15.000000000","2019-11-21T21:07:15.000000000",1018,478372.9]
["2019-11-21T14:07:30.000000000","2019-11-21T21:07:30.000000000",1017,480000.0]
["2019-11-21T14:07:30.000000000","2019-11-21T21:07:30.000000000",1020,2943068.0]
["2019-11-21T14:07:30.000000000","2019-11-21T21:07:30.000000000",1133,958.35]
["2019-11-21T14:07:45.000000000","2019-11-21T21:07:45.000000000",1022,0.08222024]
["2019-11-21T14:07:45.000000000","2019-11-21T21:07:45.000000000",1130,814434324.7196]
["2019-11-21T14:08:00.000000000","2019-11-21T21:08:00.000000000",1021,276.7874]
["2019-11-21T14:08:00.000000000","2019-11-21T21:08:00.000000000",1016,480500.0]
["2019-11-21T14:08:15.000000000","2019-11-21T21:08:15.000000000",1019,14800.050000000001]
["2019-11-21T14:08:15.000000000","2019-11-21T21:08:15.000000000",1018,478714.60000000003]
["2019-11-21T14:08:30.000000000","2019-11-21T21:08:30.000000000",1017,480000.0]
["2019-11-21T14:08:30.000000000","2019-11-21T21:08:30.000000000",1020,2943068.0]
["2019-11-21T14:08:30.000000000","2019-11-21T21:08:30.000000000",1133,958.1104]
["2019-11-21T14:08:45.000000000","2019-11-21T21:08:45.000000000",1022,0.03333253]
["2019-11-21T14:08:45.000000000","2019-11-21T21:08:45.000000000",1130,814218892.142]
["2019-11-21T14:09:00.000000000","2019-11-21T21:09:00.000000000",1021,276.6032]
["2019-11-21T14:09:00.000000000","2019-11-21T21:09:00.000000000",1016,480000.0]
["2019-11-21T14:09:15.000000000","2019-11-21T21:09:15.000000000",1019,14800.050000000001]
["2019-11-21T14:09:15.000000000","2019-11-21T21:09:15.000000000",1018,478875.0]
["2019-11-21T14:09:30.000000000","2019-11-21T21:09:30.000000000",1017,480000.0]
["2019-11-21T14:09:30.000000000","2019-11-21T21:09:30.000000000",1020,2943068.0]
["2019-11-21T14:09:30.000000000","2019-11-21T21:09:30.000000000",1133,958.3292]
["2019-11-21T14:09:45.000000000","2019-11-21T21:09:45.000000000",1022,0.08222024]
["2019-11-21T14:09:45.000000000","2019-11-21T21:09:45.000000000",1130,814153261.7256]
["2019-11-21T14:10:00.000000000","2019-11-21T21:10:00.000000000",1021,276.7342]
["2019-11-21T14:10:00.000000000","2019-11-21T21:10:00.000000000",1016,480500.0]
["2019-11-21T14:10:15.000000000","2019-11-21T21:10:15.000000000",1019,14800.050000000001]
["2019-11-21T14:10:15.000000000","2019-11-21T21:10:15.000000000",1018,478964.60000000003]
["2019-11-21T14:10:30.000000000","2019-11-21T21:10:30.000000000",1017,480000.0]
["2019-11-21T14:10:30.000000000","2019-11-21T21:10:30.000000000",1020,2943068.0]
["2019-11-21T14:10:30.000000000","2019-11-21T21:10:30.000000000",1133,959.8729]
["2019-11-21T14:10:45.000000000","2019-11-21T21:10:45.000000000",1022,0.05110988]
["2019-11-21T14:10:45.000000000","2019-11-21T21:10:45.000000000",1130,814989975.958]
["2019-11-21T14:11:00.000000000","2019-11-21T21:11:00.000000000",1021,276.8563]
["2019-11-21T14:11:00.000000000","2019-11-21T21:11:00.000000000",1016,480200.0]
["2019-11-21T14:11:15.000000000","2019-11-21T21:11:15.000000000",1019,14800.050000000001]
["2019-11-21T14:11:15.000000000","2019-11-21T21:11:15.000000000",1018,480312.5]
["2019-11-21T14:11:30.000000000","2019-11-21T21:11:30.000000000",1017,480000.0]
["2019-11-21T14:11:30.000000000","2019-11-21T21:11:30.000000000",1020,2943068.0]
["2019-11-21T14:11:30.000000000","2019-11-21T21:11:30.000000000",1133,960.2437]
["2019-11-21T14:11:45.000000000","2019-11-21T21:11:45.000000000",1022,0.08222024]
["2019-11-21T14:11:45.000000000","2019-11-21T21:11:45.000000000",1130,814029358.5628]
["2019-11-21T14:12:00.000000000","2019-11-21T21:12:00.000000000",1021,276.5677]
["2019-11-21T14:12:00.000000000","2019-11-21T21:12:00.000000000",1016,480300.0]
["2019-11-21T14:12:15.000000000","2019-11-21T21:12:15.000000000",1019,14800.050000000001]
["2019-11-21T14:12:15.000000000","2019-11-21T21:12:15.000000000",1018,480027.10000000003]
["2019-11-21T14:12:30.000000000","2019-11-21T21:12:30.000000000",1017,481191.7]
["2019-11-21T14:12:30.000000000","2019-11-21T21:12:30.000000000",1020,2943068.0]
["2019-11-21T14:12:30.000000000","2019-11-21T21:12:30.000000000",1133,961.2396]
["2019-11-21T14:12:45.000000000","2019-11-21T21:12:45.000000000",1022,0.05333205]
["2019-11-21T14:12:45.000000000","2019-11-21T21:12:45.000000000",1130,814728337.2128]
["2019-11-21T14:13:00.000000000","2019-11-21T21:13:00.000000000",1021,276.9229]
["2019-11-21T14:13:00.000000000","2019-11-21T21:13:00.000000000",1016,479900.0]
["2019-11-21T14:13:15.000000000","2019-11-21T21:13:15.000000000",1019,14800.050000000001]
["2019-11-21T14:13:15.000000000","2019-11-21T21:13:15.000000000",1018,479514.6]
["2019-11-21T14:13:30.000000000","2019-11-21T21:13:30.000000000",1017,480000.0]
["2019-11-21T14:13:30.000000000","2019-11-21T21:13:30.000000000",1020,2943068.0]
["2019-11-21T14:13:30.000000000","2019-11-21T21:13:30.000000000",1133,960.1]
["2019-11-21T14:13:45.000000000","2019-11-21T21:13:45.000000000",1022,0.03333253]
["2019-11-21T14:13:45.000000000","2019-11-21T21:13:45.000000000",1130,814245085.4472]
["2019-11-21T14:14:00.000000000","2019-11-21T21:14:00.000000000",1021,276.5921]
["2019-11-21T14:14:00.000000000","2019-11-21T21:14:00.000000000",1016,480500.0]
["2019-11-21T14:14:15.000000000","2019-11-21T21:14:15.000000000",1019,14800.050000000001]
["2019-11-21T14:14:15.000000000","2019-11-21T21:14:15.000000000",1018,479477.10000000003]
["2019-11-21T14:14:30.000000000","2019-11-21T21:14:30.000000000",1017,480000.0]
["2019-11-21T14:14:30.000000000","2019-11-21T21:14:30.000000000",1020,2943068.0]
["2019-11-21T14:14:30.000000000","2019-11-21T21:14:30.000000000",1133,959.5562]
["2019-11-21T14:14:45.000000000","2019-11-21T21:14:45.000000000",1022,0.08222024]
["2019-11-21T14:14:45.000000000","2019-11-21T21:14:45.000000000",1130,814094694.6724]
["2019-11-21T14:15:00.000000000","2019-11-21T21:15:00.000000000",1021,276.419]
["2019-11-21T14:15:00.000000000","2019-11-21T21:15:00.000000000",1016,480500.0]
["2019-11-21T14:15:15.000000000","2019-11-21T21:15:15.000000000",1019,14800.050000000001]
["2019-11-21T14:15:15.000000000","2019-11-21T21:15:15.000000000",1018,479527.10000000003]
["2019-11-21T14:15:30.000000000","2019-11-21T21:15:30.000000000",1017,479733.3]
["2019-11-21T14:15:30.000000000","2019-11-21T21:15:30.000000000",1020,2943068.0]
["2019-11-21T14:15:30.000000000","2019-11-21T21:15:30.000000000",1133,959.5229]
["2019-11-21T14:15:45.000000000","2019-11-21T21:15:45.000000000",1022,0.08444241]
["2019-11-21T14:15:45.000000000","2019-11-21T21:15:45.000000000",1130,813062266.418]
["2019-11-21T14:16:00.000000000","2019-11-21T21:16:00.000000000",1021,276.4478]
["2019-11-21T14:16:00.000000000","2019-11-21T21:16:00.000000000",1016,480300.0]
["2019-11-21T14:16:15.000000000","2019-11-21T21:16:15.000000000",1019,14800.050000000001]
["2019-11-21T14:16:15.000000000","2019-11-21T21:16:15.000000000",1018,478570.80000000005]
["2019-11-21T14:16:30.000000000","2019-11-21T21:16:30.000000000",1017,480000.0]
["2019-11-21T14:16:30.000000000","2019-11-21T21:16:30.000000000",1020,2943068.0]
["2019-11-21T14:16:30.000000000","2019-11-21T21:16:30.000000000",1133,958.0396]
["2019-11-21T14:16:45.000000000","2019-11-21T21:16:45.000000000",1022,0.06666507]
["2019-11-21T14:16:45.000000000","2019-11-21T21:16:45.000000000",1130,813617623.3496]
["2019-11-21T14:17:00.000000000","2019-11-21T21:17:00.000000000",1021,276.5321]
["2019-11-21T14:17:00.000000000","2019-11-21T21:17:00.000000000",1016,480100.0]
["2019-11-21T14:17:15.000000000","2019-11-21T21:17:15.000000000",1019,14800.050000000001]
["2019-11-21T14:17:15.000000000","2019-11-21T21:17:15.000000000",1018,480404.2]
["2019-11-21T14:17:30.000000000","2019-11-21T21:17:30.000000000",1017,478266.7]
["2019-11-21T14:17:30.000000000","2019-11-21T21:17:30.000000000",1020,2943068.0]
["2019-11-21T14:17:30.000000000","2019-11-21T21:17:30.000000000",1133,958.3479]
["2019-11-21T14:17:45.000000000","2019-11-21T21:17:45.000000000",1022,0.06888723]
["2019-11-21T14:17:45.000000000","2019-11-21T21:17:45.000000000",1130,814166505.5316]
["2019-11-21T14:18:00.000000000","2019-11-21T21:18:00.000000000",1021,276.6054]
["2019-11-21T14:18:00.000000000","2019-11-21T21:18:00.000000000",1016,480500.0]
["2019-11-21T14:18:15.000000000","2019-11-21T21:18:15.000000000",1019,14800.050000000001]
["2019-11-21T14:18:15.000000000","2019-11-21T21:18:15.000000000",1018,480000.0]
["2019-11-21T14:18:30.000000000","2019-11-21T21:18:30.000000000",1017,480000.0]
["2019-11-21T14:18:30.000000000","2019-11-21T21:18:30.000000000",1020,2943068.0]
["2019-11-21T14:18:30.000000000","2019-11-21T21:18:30.000000000",1133,960.4646]
["2019-11-21T14:18:45.000000000","2019-11-21T21:18:45.000000000",1022,0.05333205]
["2019-11-21T14:18:45.000000000","2019-11-21T21:18:45.000000000",1130,814460518.0248]
["2019-11-21T14:19:00.000000000","2019-11-21T21:19:00.000000000",1021,276.7053]
["2019-11-21T14:19:00.000000000","2019-11-21T21:19:00.000000000",1016,480100.0]
["2019-11-21T14:19:15.000000000","2019-11-21T21:19:15.000000000",1019,14800.050000000001]
["2019-11-21T14:19:15.000000000","2019-11-21T21:19:15.000000000",1018,479477.10000000003]
["2019-11-21T14:19:30.000000000","2019-11-21T21:19:30.000000000",1017,480000.0]
["2019-11-21T14:19:30.000000000","2019-11-21T21:19:30.000000000",1020,2943068.0]
["2019-11-21T14:19:30.000000000","2019-11-21T21:19:30.000000000",1133,960.1292]
["2019-11-21T14:19:45.000000000","2019-11-21T21:19:45.000000000",1022,0.01777735]
["2019-11-21T14:19:45.000000000","2019-11-21T21:19:45.000000000",1130,814251265.89]
["2019-11-21T14:20:00.000000000","2019-11-21T21:20:00.000000000",1021,276.6254]
["2019-11-21T14:20:00.000000000","2019-11-21T21:20:00.000000000",1016,480300.0]
["2019-11-21T14:20:15.000000000","2019-11-21T21:20:15.000000000",1019,14800.050000000001]
["2019-11-21T14:20:15.000000000","2019-11-21T21:20:15.000000000",1018,478554.19999999995]
["2019-11-21T14:20:30.000000000","2019-11-21T21:20:30.000000000",1017,481408.3]
["2019-11-21T14:20:30.000000000","2019-11-21T21:20:30.000000000",1020,2943068.0]
["2019-11-21T14:20:30.000000000","2019-11-21T21:20:30.000000000",1133,959.6083]
["2019-11-21T14:20:45.000000000","2019-11-21T21:20:45.000000000",1022,0.08444241]
["2019-11-21T14:20:45.000000000","2019-11-21T21:20:45.000000000",1130,813866018.2888]
["2019-11-21T14:21:00.000000000","2019-11-21T21:21:00.000000000",1021,276.5788]
["2019-11-21T14:21:00.000000000","2019-11-21T21:21:00.000000000",1016,480000.0]
["2019-11-21T14:21:15.000000000","2019-11-21T21:21:15.000000000",1019,14800.050000000001]
["2019-11-21T14:21:15.000000000","2019-11-21T21:21:15.000000000",1018,479950.0]
["2019-11-21T14:21:30.000000000","2019-11-21T21:21:30.000000000",1017,480000.0]
["2019-11-21T14:21:30.000000000","2019-11-21T21:21:30.000000000",1020,2943068.0]
["2019-11-21T14:21:30.000000000","2019-11-21T21:21:30.000000000",1133,960.5104]
["2019-11-21T14:21:45.000000000","2019-11-21T21:21:45.000000000",1022,0.01777735]
["2019-11-21T14:21:45.000000000","2019-11-21T21:21:45.000000000",1130,814852534.6824]
["2019-11-21T14:22:00.000000000","2019-11-21T21:22:00.000000000",1021,276.7141]
["2019-11-21T14:22:00.000000000","2019-11-21T21:22:00.000000000",1016,479900.0]
["2019-11-21T14:22:15.000000000","2019-11-21T21:22:15.000000000",1019,14800.050000000001]
["2019-11-21T14:22:15.000000000","2019-11-21T21:22:15.000000000",1018,480281.3]
["2019-11-21T14:22:30.000000000","2019-11-21T21:22:30.000000000",1017,479733.3]
["2019-11-21T14:22:30.000000000","2019-11-21T21:22:30.000000000",1020,2943068.0]
["2019-11-21T14:22:30.000000000","2019-11-21T21:22:30.000000000",1133,958.627]
["2019-11-21T14:22:45.000000000","2019-11-21T21:22:45.000000000",1022,0.06666507]
["2019-11-21T14:22:45.000000000","2019-11-21T21:22:45.000000000",1130,814597664.9936]
["2019-11-21T14:23:00.000000000","2019-11-21T21:23:00.000000000",1021,276.7941]
["2019-11-21T14:23:00.000000000","2019-11-21T21:23:00.000000000",1016,480700.0]
["2019-11-21T14:23:15.000000000","2019-11-21T21:23:15.000000000",1019,14800.050000000001]
["2019-11-21T14:23:15.000000000","2019-11-21T21:23:15.000000000",1018,480616.69999999995]
["2019-11-21T14:23:30.000000000","2019-11-21T21:23:30.000000000",1017,480000.0]
["2019-11-21T14:23:30.000000000","2019-11-21T21:23:30.000000000",1020,2943068.0]
["2019-11-21T14:23:30.000000000","2019-11-21T21:23:30.000000000",1133,958.7458]
["2019-11-21T14:23:45.000000000","2019-11-21T21:23:45.000000000",1022,0.06666507]
["2019-11-21T14:23:45.000000000","2019-11-21T21:23:45.000000000",1130,814806917.1284]
["2019-11-21T14:24:00.000000000","2019-11-21T21:24:00.000000000",1021,276.7853]
["2019-11-21T14:24:00.000000000","2019-11-21T21:24:00.000000000",1016,480300.0]
["2019-11-21T14:24:15.000000000","2019-11-21T21:24:15.000000000",1019,14800.050000000001]
["2019-11-21T14:24:15.000000000","2019-11-21T21:24:15.000000000",1018,480554.19999999995]
["2019-11-21T14:24:30.000000000","2019-11-21T21:24:30.000000000",1017,480000.0]
["2019-11-21T14:24:30.000000000","2019-11-21T21:24:30.000000000",1020,2943068.0]
["2019-11-21T14:24:30.000000000","2019-11-21T21:24:30.000000000",1133,960.6875]
["2019-11-21T14:24:45.000000000","2019-11-21T21:24:45.000000000",1022,0.0999976]
["2019-11-21T14:24:45.000000000","2019-11-21T21:24:45.000000000",1130,814297177.7508]
["2019-11-21T14:25:00.000000000","2019-11-21T21:25:00.000000000",1021,276.8207]
["2019-11-21T14:25:00.000000000","2019-11-21T21:25:00.000000000",1016,480500.0]
["2019-11-21T14:25:15.000000000","2019-11-21T21:25:15.000000000",1019,14800.050000000001]
["2019-11-21T14:25:15.000000000","2019-11-21T21:25:15.000000000",1018,480579.2]
["2019-11-21T14:25:30.000000000","2019-11-21T21:25:30.000000000",1017,480000.0]
["2019-11-21T14:25:30.000000000","2019-11-21T21:25:30.000000000",1020,2943068.0]
["2019-11-21T14:25:30.000000000","2019-11-21T21:25:30.000000000",1133,959.0042]
["2019-11-21T14:25:45.000000000","2019-11-21T21:25:45.000000000",1022,0.03333253]
["2019-11-21T14:25:45.000000000","2019-11-21T21:25:45.000000000",1130,814610908.7996]
["2019-11-21T14:26:00.000000000","2019-11-21T21:26:00.000000000",1021,276.8252]
["2019-11-21T14:26:00.000000000","2019-11-21T21:26:00.000000000",1016,480100.0]
["2019-11-21T14:26:15.000000000","2019-11-21T21:26:15.000000000",1019,14800.050000000001]
["2019-11-21T14:26:15.000000000","2019-11-21T21:26:15.000000000",1018,481118.7]
["2019-11-21T14:26:30.000000000","2019-11-21T21:26:30.000000000",1017,480000.0]
["2019-11-21T14:26:30.000000000","2019-11-21T21:26:30.000000000",1020,2943068.0]
["2019-11-21T14:26:30.000000000","2019-11-21T21:26:30.000000000",1133,959.4312]
["2019-11-21T14:26:45.000000000","2019-11-21T21:26:45.000000000",1022,0.04888771]
["2019-11-21T14:26:45.000000000","2019-11-21T21:26:45.000000000",1130,814767480.0172]
["2019-11-21T14:27:00.000000000","2019-11-21T21:27:00.000000000",1021,276.7097]
["2019-11-21T14:27:00.000000000","2019-11-21T21:27:00.000000000",1016,480100.0]
["2019-11-21T14:27:15.000000000","2019-11-21T21:27:15.000000000",1019,14800.050000000001]
["2019-11-21T14:27:15.000000000","2019-11-21T21:27:15.000000000",1018,480652.10000000003]
["2019-11-21T14:27:30.000000000","2019-11-21T21:27:30.000000000",1017,480000.0]
["2019-11-21T14:27:30.000000000","2019-11-21T21:27:30.000000000",1020,2943068.0]
["2019-11-21T14:27:30.000000000","2019-11-21T21:27:30.000000000",1133,960.65]
["2019-11-21T14:27:45.000000000","2019-11-21T21:27:45.000000000",1022,0.0644429]
["2019-11-21T14:27:45.000000000","2019-11-21T21:27:45.000000000",1130,814950538.8468]
["2019-11-21T14:28:00.000000000","2019-11-21T21:28:00.000000000",1021,276.8896]
["2019-11-21T14:28:00.000000000","2019-11-21T21:28:00.000000000",1016,480200.0]
["2019-11-21T14:28:15.000000000","2019-11-21T21:28:15.000000000",1019,14800.050000000001]
["2019-11-21T14:28:15.000000000","2019-11-21T21:28:15.000000000",1018,480920.8]
["2019-11-21T14:28:30.000000000","2019-11-21T21:28:30.000000000",1017,480000.0]
["2019-11-21T14:28:30.000000000","2019-11-21T21:28:30.000000000",1020,2943068.0]
["2019-11-21T14:28:30.000000000","2019-11-21T21:28:30.000000000",1133,960.3417]
["2019-11-21T14:28:45.000000000","2019-11-21T21:28:45.000000000",1022,0.0999976]
["2019-11-21T14:28:45.000000000","2019-11-21T21:28:45.000000000",1130,814571471.6884]
["2019-11-21T14:29:00.000000000","2019-11-21T21:29:00.000000000",1021,276.6254]
["2019-11-21T14:29:00.000000000","2019-11-21T21:29:00.000000000",1016,480100.0]
["2019-11-21T14:29:15.000000000","2019-11-21T21:29:15.000000000",1019,14800.050000000001]
["2019-11-21T14:29:15.000000000","2019-11-21T21:29:15.000000000",1018,478691.7]
["2019-11-21T14:29:30.000000000","2019-11-21T21:29:30.000000000",1017,480000.0]
["2019-11-21T14:29:30.000000000","2019-11-21T21:29:30.000000000",1020,2943068.0]
["2019-11-21T14:29:30.000000000","2019-11-21T21:29:30.000000000",1133,959.9354]
["2019-11-21T14:29:45.000000000","2019-11-21T21:29:45.000000000",1022,0.04888771]
["2019-11-21T14:29:45.000000000","2019-11-21T21:29:45.000000000",1130,814800148.072]
["2019-11-21T14:30:00.000000000","2019-11-21T21:30:00.000000000",1021,276.8229]
["2019-11-21T14:30:00.000000000","2019-11-21T21:30:00.000000000",1016,480400.0]
["2019-11-21T14:30:15.000000000","2019-11-21T21:30:15.000000000",1019,14800.050000000001]
["2019-11-21T14:30:15.000000000","2019-11-21T21:30:15.000000000",1018,479975.0]
["2019-11-21T14:30:30.000000000","2019-11-21T21:30:30.000000000",1017,480000.0]
["2019-11-21T14:30:30.000000000","2019-11-21T21:30:30.000000000",1020,2943068.0]
["2019-11-21T14:30:30.000000000","2019-11-21T21:30:30.000000000",1133,960.6604]
["2019-11-21T14:30:45.000000000","2019-11-21T21:30:45.000000000",1022,0.06666507]
["2019-11-21T14:30:45.000000000","2019-11-21T21:30:45.000000000",1130,815009694.5136]
["2019-11-21T14:31:00.000000000","2019-11-21T21:31:00.000000000",1021,276.7075]
["2019-11-21T14:31:00.000000000","2019-11-21T21:31:00.000000000",1016,479800.0]
["2019-11-21T14:31:15.000000000","2019-11-21T21:31:15.000000000",1019,14800.050000000001]
["2019-11-21T14:31:15.000000000","2019-11-21T21:31:15.000000000",1018,480125.0]
["2019-11-21T14:31:30.000000000","2019-11-21T21:31:30.000000000",1017,480000.0]
["2019-11-21T14:31:30.000000000","2019-11-21T21:31:30.000000000",1020,2943068.0]
["2019-11-21T14:31:30.000000000","2019-11-21T21:31:30.000000000",1133,961.1729]
["2019-11-21T14:31:45.000000000","2019-11-21T21:31:45.000000000",1022,0.08222024]
["2019-11-21T14:31:45.000000000","2019-11-21T21:31:45.000000000",1130,815401416.8644]
["2019-11-21T14:32:00.000000000","2019-11-21T21:32:00.000000000",1021,277.0539]
["2019-11-21T14:32:00.000000000","2019-11-21T21:32:00.000000000",1016,480700.0]
["2019-11-21T14:32:15.000000000","2019-11-21T21:32:15.000000000",1019,14800.050000000001]
["2019-11-21T14:32:15.000000000","2019-11-21T21:32:15.000000000",1018,480970.8]
["2019-11-21T14:32:30.000000000","2019-11-21T21:32:30.000000000",1017,480000.0]
["2019-11-21T14:32:30.000000000","2019-11-21T21:32:30.000000000",1020,2943068.0]
["2019-11-21T14:32:30.000000000","2019-11-21T21:32:30.000000000",1133,960.5708]
["2019-11-21T14:32:45.000000000","2019-11-21T21:32:45.000000000",1022,0.06888723]
["2019-11-21T14:32:45.000000000","2019-11-21T21:32:45.000000000",1130,815126828.62]
["2019-11-21T14:33:00.000000000","2019-11-21T21:33:00.000000000",1021,276.8563]
["2019-11-21T14:33:00.000000000","2019-11-21T21:33:00.000000000",1016,480400.0]
["2019-11-21T14:33:15.000000000","2019-11-21T21:33:15.000000000",1019,14800.050000000001]
["2019-11-21T14:33:15.000000000","2019-11-21T21:33:15.000000000",1018,480422.9]
["2019-11-21T14:33:30.000000000","2019-11-21T21:33:30.000000000",1017,480200.0]
["2019-11-21T14:33:30.000000000","2019-11-21T21:33:30.000000000",1020,2943068.0]
["2019-11-21T14:33:30.000000000","2019-11-21T21:33:30.000000000",1133,960.7896]
["2019-11-21T14:33:45.000000000","2019-11-21T21:33:45.000000000",1022,0.0999976]
["2019-11-21T14:33:45.000000000","2019-11-21T21:33:45.000000000",1130,815368454.5028]
["2019-11-21T14:34:00.000000000","2019-11-21T21:34:00.000000000",1021,276.9784]
["2019-11-21T14:34:00.000000000","2019-11-21T21:34:00.000000000",1016,480800.0]
["2019-11-21T14:34:15.000000000","2019-11-21T21:34:15.000000000",1019,14800.050000000001]
["2019-11-21T14:34:15.000000000","2019-11-21T21:34:15.000000000",1018,480339.60000000003]
["2019-11-21T14:34:30.000000000","2019-11-21T21:34:30.000000000",1017,480000.0]
["2019-11-21T14:34:30.000000000","2019-11-21T21:34:30.000000000",1020,2943068.0]
["2019-11-21T14:34:30.000000000","2019-11-21T21:34:30.000000000",1133,960.4312]
["2019-11-21T14:34:45.000000000","2019-11-21T21:34:45.000000000",1022,0.03333253]
["2019-11-21T14:34:45.000000000","2019-11-21T21:34:45.000000000",1130,814460518.0248]
["2019-11-21T14:35:00.000000000","2019-11-21T21:35:00.000000000",1021,276.7763]
["2019-11-21T14:35:00.000000000","2019-11-21T21:35:00.000000000",1016,480400.0]
["2019-11-21T14:35:15.000000000","2019-11-21T21:35:15.000000000",1019,14800.050000000001]
["2019-11-21T14:35:15.000000000","2019-11-21T21:35:15.000000000",1018,479414.60000000003]
["2019-11-21T14:35:30.000000000","2019-11-21T21:35:30.000000000",1017,479733.3]
["2019-11-21T14:35:30.000000000","2019-11-21T21:35:30.000000000",1020,2943068.0]
["2019-11-21T14:35:30.000000000","2019-11-21T21:35:30.000000000",1133,960.075]
["2019-11-21T14:35:45.000000000","2019-11-21T21:35:45.000000000",1022,0.05110988]
["2019-11-21T14:35:45.000000000","2019-11-21T21:35:45.000000000",1130,813578480.5452]
["2019-11-21T14:36:00.000000000","2019-11-21T21:36:00.000000000",1021,276.6564]
["2019-11-21T14:36:00.000000000","2019-11-21T21:36:00.000000000",1016,480300.0]
["2019-11-21T14:36:15.000000000","2019-11-21T21:36:15.000000000",1019,14800.050000000001]
["2019-11-21T14:36:15.000000000","2019-11-21T21:36:15.000000000",1018,480389.6]
["2019-11-21T14:36:30.000000000","2019-11-21T21:36:30.000000000",1017,480000.0]
["2019-11-21T14:36:30.000000000","2019-11-21T21:36:30.000000000",1020,2943068.0]
["2019-11-21T14:36:30.000000000","2019-11-21T21:36:30.000000000",1133,958.6875]
["2019-11-21T14:36:45.000000000","2019-11-21T21:36:45.000000000",1022,0.04888771]
["2019-11-21T14:36:45.000000000","2019-11-21T21:36:45.000000000",1130,814539097.9404]
["2019-11-21T14:37:00.000000000","2019-11-21T21:37:00.000000000",1021,276.8718]
["2019-11-21T14:37:00.000000000","2019-11-21T21:37:00.000000000",1016,480400.0]
["2019-11-21T14:37:15.000000000","2019-11-21T21:37:15.000000000",1019,14800.050000000001]
["2019-11-21T14:37:15.000000000","2019-11-21T21:37:15.000000000",1018,480772.89999999997]
["2019-11-21T14:37:30.000000000","2019-11-21T21:37:30.000000000",1017,480000.0]
["2019-11-21T14:37:30.000000000","2019-11-21T21:37:30.000000000",1020,2943068.0]
["2019-11-21T14:37:30.000000000","2019-11-21T21:37:30.000000000",1133,959.0167]
["2019-11-21T14:37:45.000000000","2019-11-21T21:37:45.000000000",1022,0.05110988]
["2019-11-21T14:37:45.000000000","2019-11-21T21:37:45.000000000",1130,814924345.5416]
["2019-11-21T14:38:00.000000000","2019-11-21T21:38:00.000000000",1021,276.9162]
["2019-11-21T14:38:00.000000000","2019-11-21T21:38:00.000000000",1016,480600.0]
["2019-11-21T14:38:15.000000000","2019-11-21T21:38:15.000000000",1019,14800.050000000001]
["2019-11-21T14:38:15.000000000","2019-11-21T21:38:15.000000000",1018,480625.0]
["2019-11-21T14:38:30.000000000","2019-11-21T21:38:30.000000000",1017,480000.0]
["2019-11-21T14:38:30.000000000","2019-11-21T21:38:30.000000000",1020,2943068.0]
["2019-11-21T14:38:30.000000000","2019-11-21T21:38:30.000000000",1133,958.8833]
["2019-11-21T14:38:45.000000000","2019-11-21T21:38:45.000000000",1022,0.03111036]
["2019-11-21T14:38:45.000000000","2019-11-21T21:38:45.000000000",1130,814493186.0796]
["2019-11-21T14:39:00.000000000","2019-11-21T21:39:00.000000000",1021,276.854]
["2019-11-21T14:39:00.000000000","2019-11-21T21:39:00.000000000",1016,480400.0]
["2019-11-21T14:39:15.000000000","2019-11-21T21:39:15.000000000",1019,14800.050000000001]
["2019-11-21T14:39:15.000000000","2019-11-21T21:39:15.000000000",1018,480562.5]
["2019-11-21T14:39:30.000000000","2019-11-21T21:39:30.000000000",1017,480000.0]
["2019-11-21T14:39:30.000000000","2019-11-21T21:39:30.000000000",1020,2943068.0]
["2019-11-21T14:39:30.000000000","2019-11-21T21:39:30.000000000",1133,960.7583]
["2019-11-21T14:39:45.000000000","2019-11-21T21:39:45.000000000",1022,0.04888771]
["2019-11-21T14:39:45.000000000","2019-11-21T21:39:45.000000000",1130,814539097.9404]
["2019-11-21T14:40:00.000000000","2019-11-21T21:40:00.000000000",1021,276.9073]
["2019-11-21T14:40:00.000000000","2019-11-21T21:40:00.000000000",1016,480300.0]
["2019-11-21T14:40:15.000000000","2019-11-21T21:40:15.000000000",1019,14800.050000000001]
["2019-11-21T14:40:15.000000000","2019-11-21T21:40:15.000000000",1018,478775.0]
["2019-11-21T14:40:30.000000000","2019-11-21T21:40:30.000000000",1017,480000.0]
["2019-11-21T14:40:30.000000000","2019-11-21T21:40:30.000000000",1020,2943068.0]
["2019-11-21T14:40:30.000000000","2019-11-21T21:40:30.000000000",1133,960.1938]
["2019-11-21T14:40:45.000000000","2019-11-21T21:40:45.000000000",1022,0.03333253]
["2019-11-21T14:40:45.000000000","2019-11-21T21:40:45.000000000",1130,815002925.4572]
["2019-11-21T14:41:00.000000000","2019-11-21T21:41:00.000000000",1021,276.834]
["2019-11-21T14:41:00.000000000","2019-11-21T21:41:00.000000000",1016,480300.0]
["2019-11-21T14:41:15.000000000","2019-11-21T21:41:15.000000000",1019,14800.050000000001]
["2019-11-21T14:41:15.000000000","2019-11-21T21:41:15.000000000",1018,479256.3]
["2019-11-21T14:41:30.000000000","2019-11-21T21:41:30.000000000",1017,480000.0]
["2019-11-21T14:41:30.000000000","2019-11-21T21:41:30.000000000",1020,2943068.0]
["2019-11-21T14:41:30.000000000","2019-11-21T21:41:30.000000000",1133,958.6563]
["2019-11-21T14:41:45.000000000","2019-11-21T21:41:45.000000000",1022,0.01777735]
["2019-11-21T14:41:45.000000000","2019-11-21T21:41:45.000000000",1130,814218892.142]
["2019-11-21T14:42:00.000000000","2019-11-21T21:42:00.000000000",1021,276.763]
["2019-11-21T14:42:00.000000000","2019-11-21T21:42:00.000000000",1016,480400.0]
["2019-11-21T14:42:15.000000000","2019-11-21T21:42:15.000000000",1019,14800.050000000001]
["2019-11-21T14:42:15.000000000","2019-11-21T21:42:15.000000000",1018,478706.2]
["2019-11-21T14:42:30.000000000","2019-11-21T21:42:30.000000000",1017,480000.0]
["2019-11-21T14:42:30.000000000","2019-11-21T21:42:30.000000000",1020,2943068.0]
["2019-11-21T14:42:30.000000000","2019-11-21T21:42:30.000000000",1133,960.225]
["2019-11-21T14:42:45.000000000","2019-11-21T21:42:45.000000000",1022,0.0]
["2019-11-21T14:42:45.000000000","2019-11-21T21:42:45.000000000",1130,814904626.986]
["2019-11-21T14:43:00.000000000","2019-11-21T21:43:00.000000000",1021,276.854]
["2019-11-21T14:43:00.000000000","2019-11-21T21:43:00.000000000",1016,480200.0]
["2019-11-21T14:43:15.000000000","2019-11-21T21:43:15.000000000",1019,14800.050000000001]
["2019-11-21T14:43:15.000000000","2019-11-21T21:43:15.000000000",1018,478960.39999999997]
["2019-11-21T14:43:30.000000000","2019-11-21T21:43:30.000000000",1017,480000.0]
["2019-11-21T14:43:30.000000000","2019-11-21T21:43:30.000000000",1020,2943068.0]
["2019-11-21T14:43:30.000000000","2019-11-21T21:43:30.000000000",1133,958.2292]
["2019-11-21T14:43:45.000000000","2019-11-21T21:43:45.000000000",1022,0.01777735]
["2019-11-21T14:43:45.000000000","2019-11-21T21:43:45.000000000",1130,814074976.1168]
["2019-11-21T14:44:00.000000000","2019-11-21T21:44:00.000000000",1021,276.481]
["2019-11-21T14:44:00.000000000","2019-11-21T21:44:00.000000000",1016,480400.0]
["2019-11-21T14:44:15.000000000","2019-11-21T21:44:15.000000000",1019,14800.050000000001]
["2019-11-21T14:44:15.000000000","2019-11-21T21:44:15.000000000",1018,480525.0]
["2019-11-21T14:44:30.000000000","2019-11-21T21:44:30.000000000",1017,480000.0]
["2019-11-21T14:44:30.000000000","2019-11-21T21:44:30.000000000",1020,2943068.0]
["2019-11-21T14:44:30.000000000","2019-11-21T21:44:30.000000000",1133,958.6896]
["2019-11-21T14:44:45.000000000","2019-11-21T21:44:45.000000000",1022,0.04888771]
["2019-11-21T14:44:45.000000000","2019-11-21T21:44:45.000000000",1130,814290703.0012]
["2019-11-21T14:45:00.000000000","2019-11-21T21:45:00.000000000",1021,276.5566]
["2019-11-21T14:45:00.000000000","2019-11-21T21:45:00.000000000",1016,480300.0]
["2019-11-21T14:45:15.000000000","2019-11-21T21:45:15.000000000",1019,14800.050000000001]
["2019-11-21T14:45:15.000000000","2019-11-21T21:45:15.000000000",1018,478593.8]
["2019-11-21T14:45:30.000000000","2019-11-21T21:45:30.000000000",1017,480000.0]
["2019-11-21T14:45:30.000000000","2019-11-21T21:45:30.000000000",1020,2943068.0]
["2019-11-21T14:45:30.000000000","2019-11-21T21:45:30.000000000",1133,958.1396]
["2019-11-21T14:45:45.000000000","2019-11-21T21:45:45.000000000",1022,0.05110988]
["2019-11-21T14:45:45.000000000","2019-11-21T21:45:45.000000000",1130,814251265.89]
["2019-11-21T14:46:00.000000000","2019-11-21T21:46:00.000000000",1021,276.6631]
["2019-11-21T14:46:00.000000000","2019-11-21T21:46:00.000000000",1016,480600.0]
["2019-11-21T14:46:15.000000000","2019-11-21T21:46:15.000000000",1019,14800.050000000001]
["2019-11-21T14:46:15.000000000","2019-11-21T21:46:15.000000000",1018,479279.2]
["2019-11-21T14:46:30.000000000","2019-11-21T21:46:30.000000000",1017,480000.0]
["2019-11-21T14:46:30.000000000","2019-11-21T21:46:30.000000000",1020,2943068.0]
["2019-11-21T14:46:30.000000000","2019-11-21T21:46:30.000000000",1133,958.5875]
["2019-11-21T14:46:45.000000000","2019-11-21T21:46:45.000000000",1022,0.06888723]
["2019-11-21T14:46:45.000000000","2019-11-21T21:46:45.000000000",1130,813989921.4516]
["2019-11-21T14:47:00.000000000","2019-11-21T21:47:00.000000000",1021,276.6564]
["2019-11-21T14:47:00.000000000","2019-11-21T21:47:00.000000000",1016,479900.0]
["2019-11-21T14:47:15.000000000","2019-11-21T21:47:15.000000000",1019,14800.050000000001]
["2019-11-21T14:47:15.000000000","2019-11-21T21:47:15.000000000",1018,478229.2]
["2019-11-21T14:47:30.000000000","2019-11-21T21:47:30.000000000",1017,480000.0]
["2019-11-21T14:47:30.000000000","2019-11-21T21:47:30.000000000",1020,2943068.0]
["2019-11-21T14:47:30.000000000","2019-11-21T21:47:30.000000000",1133,958.2437]
["2019-11-21T14:47:45.000000000","2019-11-21T21:47:45.000000000",1022,0.03333253]
["2019-11-21T14:47:45.000000000","2019-11-21T21:47:45.000000000",1130,814009640.0072]
["2019-11-21T14:48:00.000000000","2019-11-21T21:48:00.000000000",1021,276.6299]
["2019-11-21T14:48:00.000000000","2019-11-21T21:48:00.000000000",1016,480600.0]
["2019-11-21T14:48:15.000000000","2019-11-21T21:48:15.000000000",1019,14800.050000000001]
["2019-11-21T14:48:15.000000000","2019-11-21T21:48:15.000000000",1018,478329.2]
["2019-11-21T14:48:30.000000000","2019-11-21T21:48:30.000000000",1017,480000.0]
["2019-11-21T14:48:30.000000000","2019-11-21T21:48:30.000000000",1020,2943068.0]
["2019-11-21T14:48:30.000000000","2019-11-21T21:48:30.000000000",1133,958.175]
["2019-11-21T14:48:45.000000000","2019-11-21T21:48:45.000000000",1022,0.01555518]
["2019-11-21T14:48:45.000000000","2019-11-21T21:48:45.000000000",1130,813918110.5924]
["2019-11-21T14:49:00.000000000","2019-11-21T21:49:00.000000000",1021,276.5587]
["2019-11-21T14:49:00.000000000","2019-11-21T21:49:00.000000000",1016,480700.0]
["2019-11-21T14:49:15.000000000","2019-11-21T21:49:15.000000000",1019,14800.050000000001]
["2019-11-21T14:49:15.000000000","2019-11-21T21:49:15.000000000",1018,478166.7]
["2019-11-21T14:49:30.000000000","2019-11-21T21:49:30.000000000",1017,480000.0]
["2019-11-21T14:49:30.000000000","2019-11-21T21:49:30.000000000",1020,2943068.0]
["2019-11-21T14:49:30.000000000","2019-11-21T21:49:30.000000000",1133,958.2396]
["2019-11-21T14:49:45.000000000","2019-11-21T21:49:45.000000000",1022,0.04888771]
["2019-11-21T14:49:45.000000000","2019-11-21T21:49:45.000000000",1130,814120887.9776]
["2019-11-21T14:50:00.000000000","2019-11-21T21:50:00.000000000",1021,276.6764]
["2019-11-21T14:50:00.000000000","2019-11-21T21:50:00.000000000",1016,480600.0]
["2019-11-21T14:50:15.000000000","2019-11-21T21:50:15.000000000",1019,14800.050000000001]
["2019-11-21T14:50:15.000000000","2019-11-21T21:50:15.000000000",1018,478752.1]
["2019-11-21T14:50:30.000000000","2019-11-21T21:50:30.000000000",1017,480000.0]
["2019-11-21T14:50:30.000000000","2019-11-21T21:50:30.000000000",1020,2943068.0]
["2019-11-21T14:50:30.000000000","2019-11-21T21:50:30.000000000",1133,958.15]
["2019-11-21T14:50:45.000000000","2019-11-21T21:50:45.000000000",1022,0.03333253]
["2019-11-21T14:50:45.000000000","2019-11-21T21:50:45.000000000",1130,814140606.5332]
["2019-11-21T14:51:00.000000000","2019-11-21T21:51:00.000000000",1021,276.561]
["2019-11-21T14:51:00.000000000","2019-11-21T21:51:00.000000000",1016,480300.0]
["2019-11-21T14:51:15.000000000","2019-11-21T21:51:15.000000000",1019,14800.050000000001]
["2019-11-21T14:51:15.000000000","2019-11-21T21:51:15.000000000",1018,478229.2]
["2019-11-21T14:51:30.000000000","2019-11-21T21:51:30.000000000",1017,480000.0]
["2019-11-21T14:51:30.000000000","2019-11-21T21:51:30.000000000",1020,2943068.0]
["2019-11-21T14:51:30.000000000","2019-11-21T21:51:30.000000000",1133,959.8021]
["2019-11-21T14:51:45.000000000","2019-11-21T21:51:45.000000000",1022,0.04888771]
["2019-11-21T14:51:45.000000000","2019-11-21T21:51:45.000000000",1130,814885202.7372]
["2019-11-21T14:52:00.000000000","2019-11-21T21:52:00.000000000",1021,276.6298]
["2019-11-21T14:52:00.000000000","2019-11-21T21:52:00.000000000",1016,480900.0]
["2019-11-21T14:52:15.000000000","2019-11-21T21:52:15.000000000",1019,14800.050000000001]
["2019-11-21T14:52:15.000000000","2019-11-21T21:52:15.000000000",1018,478691.7]
["2019-11-21T14:52:30.000000000","2019-11-21T21:52:30.000000000",1017,480000.0]
["2019-11-21T14:52:30.000000000","2019-11-21T21:52:30.000000000",1020,2943068.0]
["2019-11-21T14:52:30.000000000","2019-11-21T21:52:30.000000000",1133,958.0917]
["2019-11-21T14:52:45.000000000","2019-11-21T21:52:45.000000000",1022,0.01777735]
["2019-11-21T14:52:45.000000000","2019-11-21T21:52:45.000000000",1130,814388707.1656]
["2019-11-21T14:53:00.000000000","2019-11-21T21:53:00.000000000",1021,276.8052]
["2019-11-21T14:53:00.000000000","2019-11-21T21:53:00.000000000",1016,480700.0]
["2019-11-21T14:53:15.000000000","2019-11-21T21:53:15.000000000",1019,14800.050000000001]
["2019-11-21T14:53:15.000000000","2019-11-21T21:53:15.000000000",1018,478889.6]
["2019-11-21T14:53:30.000000000","2019-11-21T21:53:30.000000000",1017,480000.0]
["2019-11-21T14:53:30.000000000","2019-11-21T21:53:30.000000000",1020,2943068.0]
["2019-11-21T14:53:30.000000000","2019-11-21T21:53:30.000000000",1133,960.0917]
["2019-11-21T14:53:45.000000000","2019-11-21T21:53:45.000000000",1022,0.05333205]
["2019-11-21T14:53:45.000000000","2019-11-21T21:53:45.000000000",1130,813957547.7036]
["2019-11-21T14:54:00.000000000","2019-11-21T21:54:00.000000000",1021,276.7053]
["2019-11-21T14:54:00.000000000","2019-11-21T21:54:00.000000000",1016,480500.0]
["2019-11-21T14:54:15.000000000","2019-11-21T21:54:15.000000000",1019,14800.050000000001]
["2019-11-21T14:54:15.000000000","2019-11-21T21:54:15.000000000",1018,480081.2]
["2019-11-21T14:54:30.000000000","2019-11-21T21:54:30.000000000",1017,480000.0]
["2019-11-21T14:54:30.000000000","2019-11-21T21:54:30.000000000",1020,2943068.0]
["2019-11-21T14:54:30.000000000","2019-11-21T21:54:30.000000000",1133,960.5417]
["2019-11-21T14:54:45.000000000","2019-11-21T21:54:45.000000000",1022,0.01777735]
["2019-11-21T14:54:45.000000000","2019-11-21T21:54:45.000000000",1130,814761005.2676]
["2019-11-21T14:55:00.000000000","2019-11-21T21:55:00.000000000",1021,276.8207]
["2019-11-21T14:55:00.000000000","2019-11-21T21:55:00.000000000",1016,480500.0]
["2019-11-21T14:55:15.000000000","2019-11-21T21:55:15.000000000",1019,14800.050000000001]
["2019-11-21T14:55:15.000000000","2019-11-21T21:55:15.000000000",1018,480272.89999999997]
["2019-11-21T14:55:30.000000000","2019-11-21T21:55:30.000000000",1017,480000.0]
["2019-11-21T14:55:30.000000000","2019-11-21T21:55:30.000000000",1020,2943068.0]
["2019-11-21T14:55:30.000000000","2019-11-21T21:55:30.000000000",1133,960.9979]
["2019-11-21T14:55:45.000000000","2019-11-21T21:55:45.000000000",1022,0.01777735]
["2019-11-21T14:55:45.000000000","2019-11-21T21:55:45.000000000",1130,814813391.878]
["2019-11-21T14:56:00.000000000","2019-11-21T21:56:00.000000000",1021,276.9073]
["2019-11-21T14:56:00.000000000","2019-11-21T21:56:00.000000000",1016,480800.0]
["2019-11-21T14:56:15.000000000","2019-11-21T21:56:15.000000000",1019,14800.050000000001]
["2019-11-21T14:56:15.000000000","2019-11-21T21:56:15.000000000",1018,481179.19999999995]
["2019-11-21T14:56:30.000000000","2019-11-21T21:56:30.000000000",1017,480000.0]
["2019-11-21T14:56:30.000000000","2019-11-21T21:56:30.000000000",1020,2943068.0]
["2019-11-21T14:56:30.000000000","2019-11-21T21:56:30.000000000",1133,961.05]
["2019-11-21T14:56:45.000000000","2019-11-21T21:56:45.000000000",1022,0.05110988]
["2019-11-21T14:56:45.000000000","2019-11-21T21:56:45.000000000",1130,814989975.958]
["2019-11-21T14:57:00.000000000","2019-11-21T21:57:00.000000000",1021,276.8029]
["2019-11-21T14:57:00.000000000","2019-11-21T21:57:00.000000000",1016,480700.0]
["2019-11-21T14:57:15.000000000","2019-11-21T21:57:15.000000000",1019,14800.050000000001]
["2019-11-21T14:57:15.000000000","2019-11-21T21:57:15.000000000",1018,480864.6]
["2019-11-21T14:57:30.000000000","2019-11-21T21:57:30.000000000",1017,480000.0]
["2019-11-21T14:57:30.000000000","2019-11-21T21:57:30.000000000",1020,2943068.0]
["2019-11-21T14:57:30.000000000","2019-11-21T21:57:30.000000000",1133,960.9521]
["2019-11-21T14:57:45.000000000","2019-11-21T21:57:45.000000000",1022,0.01777735]
["2019-11-21T14:57:45.000000000","2019-11-21T21:57:45.000000000",1130,815492651.9724]
["2019-11-21T14:58:00.000000000","2019-11-21T21:58:00.000000000",1021,277.0361]
["2019-11-21T14:58:00.000000000","2019-11-21T21:58:00.000000000",1016,480900.0]
["2019-11-21T14:58:15.000000000","2019-11-21T21:58:15.000000000",1019,14800.050000000001]
["2019-11-21T14:58:15.000000000","2019-11-21T21:58:15.000000000",1018,480866.69999999995]
["2019-11-21T14:58:30.000000000","2019-11-21T21:58:30.000000000",1017,480000.0]
["2019-11-21T14:58:30.000000000","2019-11-21T21:58:30.000000000",1020,2943068.0]
["2019-11-21T14:58:30.000000000","2019-11-21T21:58:30.000000000",1133,960.7604]
["2019-11-21T14:58:45.000000000","2019-11-21T21:58:45.000000000",1022,0.01555518]
["2019-11-21T14:58:45.000000000","2019-11-21T21:58:45.000000000",1130,815022349.706]
["2019-11-21T14:59:00.000000000","2019-11-21T21:59:00.000000000",1021,276.8607]
["2019-11-21T14:59:00.000000000","2019-11-21T21:59:00.000000000",1016,480400.0]
["2019-11-21T14:59:15.000000000","2019-11-21T21:59:15.000000000",1019,14800.050000000001]
["2019-11-21T14:59:15.000000000","2019-11-21T21:59:15.000000000",1018,479245.8]
["2019-11-21T14:59:30.000000000","2019-11-21T21:59:30.000000000",1017,480000.0]
["2019-11-21T14:59:30.000000000","2019-11-21T21:59:30.000000000",1020,2943068.0]
["2019-11-21T14:59:30.000000000","2019-11-21T21:59:30.000000000",1133,960.35]
["2019-11-21T14:59:45.000000000","2019-11-21T21:59:45.000000000",1022,0.03333253]
["2019-11-21T14:59:45.000000000","2019-11-21T21:59:45.000000000",1130,815296643.6436]
["2019-11-21T15:00:00.000000000","2019-11-21T22:00:00.000000000",1021,277.005]
["2019-11-21T15:00:00.000000000","2019-11-21T22:00:00.000000000",1016,480600.0]
["2019-11-21T15:00:15.000000000","2019-11-21T22:00:15.000000000",1019,14800.050000000001]
["2019-11-21T15:00:15.000000000","2019-11-21T22:00:15.000000000",1018,480695.80000000005]
["2019-11-21T15:00:30.000000000","2019-11-21T22:00:30.000000000",1017,480000.0]
["2019-11-21T15:00:30.000000000","2019-11-21T22:00:30.000000000",1020,2943068.0]
["2019-11-21T15:00:30.000000000","2019-11-21T22:00:30.000000000",1133,961.6042]
["2019-11-21T15:00:45.000000000","2019-11-21T22:00:45.000000000",1022,0.05110988]
["2019-11-21T15:00:45.000000000","2019-11-21T22:00:45.000000000",1130,815355799.3104]
["2019-11-21T15:01:00.000000000","2019-11-21T22:01:00.000000000",1021,276.985]
["2019-11-21T15:01:00.000000000","2019-11-21T22:01:00.000000000",1016,481000.0]
["2019-11-21T15:01:15.000000000","2019-11-21T22:01:15.000000000",1019,14800.050000000001]
["2019-11-21T15:01:15.000000000","2019-11-21T22:01:15.000000000",1018,480787.5]
["2019-11-21T15:01:30.000000000","2019-11-21T22:01:30.000000000",1017,480000.0]
["2019-11-21T15:01:30.000000000","2019-11-21T22:01:30.000000000",1020,2943068.0]
["2019-11-21T15:01:30.000000000","2019-11-21T22:01:30.000000000",1133,959.0479]
["2019-11-21T15:01:45.000000000","2019-11-21T22:01:45.000000000",1022,0.0]
["2019-11-21T15:01:45.000000000","2019-11-21T22:01:45.000000000",1130,815133597.6764]
["2019-11-21T15:02:00.000000000","2019-11-21T22:02:00.000000000",1021,276.8896]
["2019-11-21T15:02:00.000000000","2019-11-21T22:02:00.000000000",1016,480700.0]
["2019-11-21T15:02:15.000000000","2019-11-21T22:02:15.000000000",1019,14800.050000000001]
["2019-11-21T15:02:15.000000000","2019-11-21T22:02:15.000000000",1018,480843.8]
["2019-11-21T15:02:30.000000000","2019-11-21T22:02:30.000000000",1017,480000.0]
["2019-11-21T15:02:30.000000000","2019-11-21T22:02:30.000000000",1020,2943068.0]
["2019-11-21T15:02:30.000000000","2019-11-21T22:02:30.000000000",1133,960.7521]
["2019-11-21T15:02:45.000000000","2019-11-21T22:02:45.000000000",1022,0.01777735]
["2019-11-21T15:02:45.000000000","2019-11-21T22:02:45.000000000",1130,814682719.6588]
["2019-11-21T15:03:00.000000000","2019-11-21T22:03:00.000000000",1021,276.9584]
["2019-11-21T15:03:00.000000000","2019-11-21T22:03:00.000000000",1016,480900.0]
["2019-11-21T15:03:15.000000000","2019-11-21T22:03:15.000000000",1019,14800.050000000001]
["2019-11-21T15:03:15.000000000","2019-11-21T22:03:15.000000000",1018,480758.30000000005]
["2019-11-21T15:03:30.000000000","2019-11-21T22:03:30.000000000",1017,480000.0]
["2019-11-21T15:03:30.000000000","2019-11-21T22:03:30.000000000",1020,2943068.0]
["2019-11-21T15:03:30.000000000","2019-11-21T22:03:30.000000000",1133,960.7042]
["2019-11-21T15:03:45.000000000","2019-11-21T22:03:45.000000000",1022,0.01555518]
["2019-11-21T15:03:45.000000000","2019-11-21T22:03:45.000000000",1130,815159496.6748]
["2019-11-21T15:04:00.000000000","2019-11-21T22:04:00.000000000",1021,277.0227]
["2019-11-21T15:04:00.000000000","2019-11-21T22:04:00.000000000",1016,480200.0]
["2019-11-21T15:04:15.000000000","2019-11-21T22:04:15.000000000",1019,14800.050000000001]
["2019-11-21T15:04:15.000000000","2019-11-21T22:04:15.000000000",1018,481022.89999999997]
["2019-11-21T15:04:30.000000000","2019-11-21T22:04:30.000000000",1017,480000.0]
["2019-11-21T15:04:30.000000000","2019-11-21T22:04:30.000000000",1020,2943068.0]
["2019-11-21T15:04:30.000000000","2019-11-21T22:04:30.000000000",1133,961.0083]
["2019-11-21T15:04:45.000000000","2019-11-21T22:04:45.000000000",1022,0.05333205]
["2019-11-21T15:04:45.000000000","2019-11-21T22:04:45.000000000",1130,815015874.9564]
["2019-11-21T15:05:00.000000000","2019-11-21T22:05:00.000000000",1021,276.9539]
["2019-11-21T15:05:00.000000000","2019-11-21T22:05:00.000000000",1016,480800.0]
["2019-11-21T15:05:15.000000000","2019-11-21T22:05:15.000000000",1019,14800.050000000001]
["2019-11-21T15:05:15.000000000","2019-11-21T22:05:15.000000000",1018,480929.19999999995]
["2019-11-21T15:05:30.000000000","2019-11-21T22:05:30.000000000",1017,480000.0]
["2019-11-21T15:05:30.000000000","2019-11-21T22:05:30.000000000",1020,2943068.0]
["2019-11-21T15:05:30.000000000","2019-11-21T22:05:30.000000000",1133,960.9375]
["2019-11-21T15:05:45.000000000","2019-11-21T22:05:45.000000000",1022,0.03333253]
["2019-11-21T15:05:45.000000000","2019-11-21T22:05:45.000000000",1130,815159496.6748]
["2019-11-21T15:06:00.000000000","2019-11-21T22:06:00.000000000",1021,276.9162]
["2019-11-21T15:06:00.000000000","2019-11-21T22:06:00.000000000",1016,480400.0]
["2019-11-21T15:06:15.000000000","2019-11-21T22:06:15.000000000",1019,14800.050000000001]
["2019-11-21T15:06:15.000000000","2019-11-21T22:06:15.000000000",1018,480822.9]
["2019-11-21T15:06:30.000000000","2019-11-21T22:06:30.000000000",1017,480000.0]
["2019-11-21T15:06:30.000000000","2019-11-21T22:06:30.000000000",1020,2943068.0]
["2019-11-21T15:06:30.000000000","2019-11-21T22:06:30.000000000",1133,961.0104]
["2019-11-21T15:06:45.000000000","2019-11-21T22:06:45.000000000",1022,0.0355547]
["2019-11-21T15:06:45.000000000","2019-11-21T22:06:45.000000000",1130,815120353.8704]
["2019-11-21T15:07:00.000000000","2019-11-21T22:07:00.000000000",1021,276.914]
["2019-11-21T15:07:00.000000000","2019-11-21T22:07:00.000000000",1016,480400.0]
["2019-11-21T15:07:15.000000000","2019-11-21T22:07:15.000000000",1019,14800.050000000001]
["2019-11-21T15:07:15.000000000","2019-11-21T22:07:15.000000000",1018,480933.3]
["2019-11-21T15:07:30.000000000","2019-11-21T22:07:30.000000000",1017,480000.0]
["2019-11-21T15:07:30.000000000","2019-11-21T22:07:30.000000000",1020,2943068.0]
["2019-11-21T15:07:30.000000000","2019-11-21T22:07:30.000000000",1133,960.6688]
["2019-11-21T15:07:45.000000000","2019-11-21T22:07:45.000000000",1022,0.01777735]
["2019-11-21T15:07:45.000000000","2019-11-21T22:07:45.000000000",1130,814656526.3536]
["2019-11-21T15:08:00.000000000","2019-11-21T22:08:00.000000000",1021,276.8429]
["2019-11-21T15:08:00.000000000","2019-11-21T22:08:00.000000000",1016,480600.0]
["2019-11-21T15:08:15.000000000","2019-11-21T22:08:15.000000000",1019,14800.050000000001]
["2019-11-21T15:08:15.000000000","2019-11-21T22:08:15.000000000",1018,479022.89999999997]
["2019-11-21T15:08:30.000000000","2019-11-21T22:08:30.000000000",1017,480000.0]
["2019-11-21T15:08:30.000000000","2019-11-21T22:08:30.000000000",1020,2943068.0]
["2019-11-21T15:08:30.000000000","2019-11-21T22:08:30.000000000",1133,960.2625]
["2019-11-21T15:08:45.000000000","2019-11-21T22:08:45.000000000",1022,0.03333253]
["2019-11-21T15:08:45.000000000","2019-11-21T22:08:45.000000000",1130,814793673.3224]
["2019-11-21T15:09:00.000000000","2019-11-21T22:09:00.000000000",1021,276.6121]
["2019-11-21T15:09:00.000000000","2019-11-21T22:09:00.000000000",1016,480800.0]
["2019-11-21T15:09:15.000000000","2019-11-21T22:09:15.000000000",1019,14800.050000000001]
["2019-11-21T15:09:15.000000000","2019-11-21T22:09:15.000000000",1018,479114.6]
["2019-11-21T15:09:30.000000000","2019-11-21T22:09:30.000000000",1017,480000.0]
["2019-11-21T15:09:30.000000000","2019-11-21T22:09:30.000000000",1020,2943068.0]
["2019-11-21T15:09:30.000000000","2019-11-21T22:09:30.000000000",1133,960.3646]
["2019-11-21T15:09:45.000000000","2019-11-21T22:09:45.000000000",1022,0.05110988]
["2019-11-21T15:09:45.000000000","2019-11-21T22:09:45.000000000",1130,815192164.7296]
["2019-11-21T15:10:00.000000000","2019-11-21T22:10:00.000000000",1021,276.8851]
["2019-11-21T15:10:00.000000000","2019-11-21T22:10:00.000000000",1016,480100.0]
["2019-11-21T15:10:15.000000000","2019-11-21T22:10:15.000000000",1019,14800.050000000001]
["2019-11-21T15:10:15.000000000","2019-11-21T22:10:15.000000000",1018,480731.3]
["2019-11-21T15:10:30.000000000","2019-11-21T22:10:30.000000000",1017,480000.0]
["2019-11-21T15:10:30.000000000","2019-11-21T22:10:30.000000000",1020,2943068.0]
["2019-11-21T15:10:30.000000000","2019-11-21T22:10:30.000000000",1133,960.9292]
["2019-11-21T15:10:45.000000000","2019-11-21T22:10:45.000000000",1022,0.0]
["2019-11-21T15:10:45.000000000","2019-11-21T22:10:45.000000000",1130,815401122.5576]
["2019-11-21T15:11:00.000000000","2019-11-21T22:11:00.000000000",1021,277.0716]
["2019-11-21T15:11:00.000000000","2019-11-21T22:11:00.000000000",1016,480700.0]
["2019-11-21T15:11:15.000000000","2019-11-21T22:11:15.000000000",1019,14800.050000000001]
["2019-11-21T15:11:15.000000000","2019-11-21T22:11:15.000000000",1018,480831.2]
["2019-11-21T15:11:30.000000000","2019-11-21T22:11:30.000000000",1017,480000.0]
["2019-11-21T15:11:30.000000000","2019-11-21T22:11:30.000000000",1020,2943068.0]
["2019-11-21T15:11:30.000000000","2019-11-21T22:11:30.000000000",1133,960.7583]
["2019-11-21T15:11:45.000000000","2019-11-21T22:11:45.000000000",1022,0.01555518]
["2019-11-21T15:11:45.000000000","2019-11-21T22:11:45.000000000",1130,814669475.8528]
["2019-11-21T15:12:00.000000000","2019-11-21T22:12:00.000000000",1021,276.9628]
["2019-11-21T15:12:00.000000000","2019-11-21T22:12:00.000000000",1016,480800.0]
["2019-11-21T15:12:15.000000000","2019-11-21T22:12:15.000000000",1019,14800.050000000001]
["2019-11-21T15:12:15.000000000","2019-11-21T22:12:15.000000000",1018,480493.7]
["2019-11-21T15:12:30.000000000","2019-11-21T22:12:30.000000000",1017,480000.0]
["2019-11-21T15:12:30.000000000","2019-11-21T22:12:30.000000000",1020,2943068.0]
["2019-11-21T15:12:30.000000000","2019-11-21T22:12:30.000000000",1133,960.6292]
["2019-11-21T15:12:45.000000000","2019-11-21T22:12:45.000000000",1022,0.01777735]
["2019-11-21T15:12:45.000000000","2019-11-21T22:12:45.000000000",1130,814597664.9936]
["2019-11-21T15:13:00.000000000","2019-11-21T22:13:00.000000000",1021,276.9184]
["2019-11-21T15:13:00.000000000","2019-11-21T22:13:00.000000000",1016,480200.0]
["2019-11-21T15:13:15.000000000","2019-11-21T22:13:15.000000000",1019,14800.050000000001]
["2019-11-21T15:13:15.000000000","2019-11-21T22:13:15.000000000",1018,480587.5]
["2019-11-21T15:13:30.000000000","2019-11-21T22:13:30.000000000",1017,480000.0]
["2019-11-21T15:13:30.000000000","2019-11-21T22:13:30.000000000",1020,2943068.0]
["2019-11-21T15:13:30.000000000","2019-11-21T22:13:30.000000000",1133,960.4813]
["2019-11-21T15:13:45.000000000","2019-11-21T22:13:45.000000000",1022,0.0644429]
["2019-11-21T15:13:45.000000000","2019-11-21T22:13:45.000000000",1130,815238076.5904]
["2019-11-21T15:14:00.000000000","2019-11-21T22:14:00.000000000",1021,277.0095]
["2019-11-21T15:14:00.000000000","2019-11-21T22:14:00.000000000",1016,481200.0]
["2019-11-21T15:14:15.000000000","2019-11-21T22:14:15.000000000",1019,14800.050000000001]
["2019-11-21T15:14:15.000000000","2019-11-21T22:14:15.000000000",1018,480427.1]
["2019-11-21T15:14:30.000000000","2019-11-21T22:14:30.000000000",1017,480000.0]
["2019-11-21T15:14:30.000000000","2019-11-21T22:14:30.000000000",1020,2943068.0]
["2019-11-21T15:14:30.000000000","2019-11-21T22:14:30.000000000",1133,960.4125]
["2019-11-21T15:14:45.000000000","2019-11-21T22:14:45.000000000",1022,0.03333253]
["2019-11-21T15:14:45.000000000","2019-11-21T22:14:45.000000000",1130,815394942.1148]
["2019-11-21T15:15:00.000000000","2019-11-21T22:15:00.000000000",1021,277.0383]
["2019-11-21T15:15:00.000000000","2019-11-21T22:15:00.000000000",1016,480500.0]
["2019-11-21T15:15:15.000000000","2019-11-21T22:15:15.000000000",1019,14800.050000000001]
["2019-11-21T15:15:15.000000000","2019-11-21T22:15:15.000000000",1018,480562.5]
["2019-11-21T15:15:30.000000000","2019-11-21T22:15:30.000000000",1017,480000.0]
["2019-11-21T15:15:30.000000000","2019-11-21T22:15:30.000000000",1020,2943068.0]
["2019-11-21T15:15:30.000000000","2019-11-21T22:15:30.000000000",1133,960.6187]
["2019-11-21T15:15:45.000000000","2019-11-21T22:15:45.000000000",1022,0.01555518]
["2019-11-21T15:15:45.000000000","2019-11-21T22:15:45.000000000",1130,815453509.168]
["2019-11-21T15:16:00.000000000","2019-11-21T22:16:00.000000000",1021,276.9984]
["2019-11-21T15:16:00.000000000","2019-11-21T22:16:00.000000000",1016,481100.0]
["2019-11-21T15:16:15.000000000","2019-11-21T22:16:15.000000000",1019,14800.050000000001]
["2019-11-21T15:16:15.000000000","2019-11-21T22:16:15.000000000",1018,480760.4]
["2019-11-21T15:16:30.000000000","2019-11-21T22:16:30.000000000",1017,480000.0]
["2019-11-21T15:16:30.000000000","2019-11-21T22:16:30.000000000",1020,2943068.0]
["2019-11-21T15:16:30.000000000","2019-11-21T22:16:30.000000000",1133,960.7646]
["2019-11-21T15:16:45.000000000","2019-11-21T22:16:45.000000000",1022,0.03333253]
["2019-11-21T15:16:45.000000000","2019-11-21T22:16:45.000000000",1130,814512904.6352]
["2019-11-21T15:17:00.000000000","2019-11-21T22:17:00.000000000",1021,276.7208]
["2019-11-21T15:17:00.000000000","2019-11-21T22:17:00.000000000",1016,480700.0]
["2019-11-21T15:17:15.000000000","2019-11-21T22:17:15.000000000",1019,14800.050000000001]
["2019-11-21T15:17:15.000000000","2019-11-21T22:17:15.000000000",1018,480762.5]
["2019-11-21T15:17:30.000000000","2019-11-21T22:17:30.000000000",1017,480000.0]
["2019-11-21T15:17:30.000000000","2019-11-21T22:17:30.000000000",1020,2943068.0]
["2019-11-21T15:17:30.000000000","2019-11-21T22:17:30.000000000",1133,960.5271]
["2019-11-21T15:17:45.000000000","2019-11-21T22:17:45.000000000",1022,0.01777735]
["2019-11-21T15:17:45.000000000","2019-11-21T22:17:45.000000000",1130,814610908.7996]
["2019-11-21T15:18:00.000000000","2019-11-21T22:18:00.000000000",1021,276.7364]
["2019-11-21T15:18:00.000000000","2019-11-21T22:18:00.000000000",1016,480700.0]
["2019-11-21T15:18:15.000000000","2019-11-21T22:18:15.000000000",1019,14800.050000000001]
["2019-11-21T15:18:15.000000000","2019-11-21T22:18:15.000000000",1018,480225.0]
["2019-11-21T15:18:30.000000000","2019-11-21T22:18:30.000000000",1017,480000.0]
["2019-11-21T15:18:30.000000000","2019-11-21T22:18:30.000000000",1020,2943068.0]
["2019-11-21T15:18:30.000000000","2019-11-21T22:18:30.000000000",1133,960.125]
["2019-11-21T15:18:45.000000000","2019-11-21T22:18:45.000000000",1022,0.03333253]
["2019-11-21T15:18:45.000000000","2019-11-21T22:18:45.000000000",1130,814813391.878]
["2019-11-21T15:19:00.000000000","2019-11-21T22:19:00.000000000",1021,276.8896]
["2019-11-21T15:19:00.000000000","2019-11-21T22:19:00.000000000",1016,480900.0]
["2019-11-21T15:19:15.000000000","2019-11-21T22:19:15.000000000",1019,14800.050000000001]
["2019-11-21T15:19:15.000000000","2019-11-21T22:19:15.000000000",1018,480289.60000000003]
["2019-11-21T15:19:30.000000000","2019-11-21T22:19:30.000000000",1017,480000.0]
["2019-11-21T15:19:30.000000000","2019-11-21T22:19:30.000000000",1020,2943068.0]
["2019-11-21T15:19:30.000000000","2019-11-21T22:19:30.000000000",1133,960.2125]
["2019-11-21T15:19:45.000000000","2019-11-21T22:19:45.000000000",1022,0.0]
["2019-11-21T15:19:45.000000000","2019-11-21T22:19:45.000000000",1130,814643576.8544]
["2019-11-21T15:20:00.000000000","2019-11-21T22:20:00.000000000",1021,276.7586]
["2019-11-21T15:20:00.000000000","2019-11-21T22:20:00.000000000",1016,480300.0]
["2019-11-21T15:20:15.000000000","2019-11-21T22:20:15.000000000",1019,14800.050000000001]
["2019-11-21T15:20:15.000000000","2019-11-21T22:20:15.000000000",1018,481877.1]
["2019-11-21T15:20:30.000000000","2019-11-21T22:20:30.000000000",1017,480000.0]
["2019-11-21T15:20:30.000000000","2019-11-21T22:20:30.000000000",1020,2943068.0]
["2019-11-21T15:20:30.000000000","2019-11-21T22:20:30.000000000",1133,960.675]
["2019-11-21T15:20:45.000000000","2019-11-21T22:20:45.000000000",1022,0.01777735]
["2019-11-21T15:20:45.000000000","2019-11-21T22:20:45.000000000",1130,814199173.5864]
["2019-11-21T15:21:00.000000000","2019-11-21T22:21:00.000000000",1021,276.5566]
["2019-11-21T15:21:00.000000000","2019-11-21T22:21:00.000000000",1016,480500.0]
["2019-11-21T15:21:15.000000000","2019-11-21T22:21:15.000000000",1019,14800.050000000001]
["2019-11-21T15:21:15.000000000","2019-11-21T22:21:15.000000000",1018,480891.7]
["2019-11-21T15:21:30.000000000","2019-11-21T22:21:30.000000000",1017,480000.0]
["2019-11-21T15:21:30.000000000","2019-11-21T22:21:30.000000000",1020,2943068.0]
["2019-11-21T15:21:30.000000000","2019-11-21T22:21:30.000000000",1133,960.6604]
["2019-11-21T15:21:45.000000000","2019-11-21T22:21:45.000000000",1022,0.01777735]
["2019-11-21T15:21:45.000000000","2019-11-21T22:21:45.000000000",1130,814205648.336]
["2019-11-21T15:22:00.000000000","2019-11-21T22:22:00.000000000",1021,276.6454]
["2019-11-21T15:22:00.000000000","2019-11-21T22:22:00.000000000",1016,480800.0]
["2019-11-21T15:22:15.000000000","2019-11-21T22:22:15.000000000",1019,14800.050000000001]
["2019-11-21T15:22:15.000000000","2019-11-21T22:22:15.000000000",1018,479614.6]
["2019-11-21T15:22:30.000000000","2019-11-21T22:22:30.000000000",1017,480000.0]
["2019-11-21T15:22:30.000000000","2019-11-21T22:22:30.000000000",1020,2943068.0]
["2019-11-21T15:22:30.000000000","2019-11-21T22:22:30.000000000",1133,961.0562]
["2019-11-21T15:22:45.000000000","2019-11-21T22:22:45.000000000",1022,0.01555518]
["2019-11-21T15:22:45.000000000","2019-11-21T22:22:45.000000000",1130,813330379.9128]
["2019-11-21T15:23:00.000000000","2019-11-21T22:23:00.000000000",1021,276.4655]
["2019-11-21T15:23:00.000000000","2019-11-21T22:23:00.000000000",1016,480600.0]
["2019-11-21T15:23:15.000000000","2019-11-21T22:23:15.000000000",1019,14800.050000000001]
["2019-11-21T15:23:15.000000000","2019-11-21T22:23:15.000000000",1018,479379.2]
["2019-11-21T15:23:30.000000000","2019-11-21T22:23:30.000000000",1017,478000.0]
["2019-11-21T15:23:30.000000000","2019-11-21T22:23:30.000000000",1020,2943068.0]
["2019-11-21T15:23:30.000000000","2019-11-21T22:23:30.000000000",1133,957.7146]
["2019-11-21T15:23:45.000000000","2019-11-21T22:23:45.000000000",1022,0.05110988]
["2019-11-21T15:23:45.000000000","2019-11-21T22:23:45.000000000",1130,813670009.96]
["2019-11-21T15:24:00.000000000","2019-11-21T22:24:00.000000000",1021,276.5477]
["2019-11-21T15:24:00.000000000","2019-11-21T22:24:00.000000000",1016,480600.0]
["2019-11-21T15:24:15.000000000","2019-11-21T22:24:15.000000000",1019,14800.050000000001]
["2019-11-21T15:24:15.000000000","2019-11-21T22:24:15.000000000",1018,481937.5]
["2019-11-21T15:24:30.000000000","2019-11-21T22:24:30.000000000",1017,480000.0]
["2019-11-21T15:24:30.000000000","2019-11-21T22:24:30.000000000",1020,2943068.0]
["2019-11-21T15:24:30.000000000","2019-11-21T22:24:30.000000000",1133,960.4479]
["2019-11-21T15:24:45.000000000","2019-11-21T22:24:45.000000000",1022,0.0644429]
["2019-11-21T15:24:45.000000000","2019-11-21T22:24:45.000000000",1130,814479942.2736]
["2019-11-21T15:25:00.000000000","2019-11-21T22:25:00.000000000",1021,276.752]
["2019-11-21T15:25:00.000000000","2019-11-21T22:25:00.000000000",1016,480500.0]
["2019-11-21T15:25:15.000000000","2019-11-21T22:25:15.000000000",1019,14800.050000000001]
["2019-11-21T15:25:15.000000000","2019-11-21T22:25:15.000000000",1018,480100.0]
["2019-11-21T15:25:30.000000000","2019-11-21T22:25:30.000000000",1017,480000.0]
["2019-11-21T15:25:30.000000000","2019-11-21T22:25:30.000000000",1020,2943068.0]
["2019-11-21T15:25:30.000000000","2019-11-21T22:25:30.000000000",1133,958.6812]
["2019-11-21T15:25:45.000000000","2019-11-21T22:25:45.000000000",1022,0.04888771]
["2019-11-21T15:25:45.000000000","2019-11-21T22:25:45.000000000",1130,813950778.6472]
["2019-11-21T15:26:00.000000000","2019-11-21T22:26:00.000000000",1021,276.652]
["2019-11-21T15:26:00.000000000","2019-11-21T22:26:00.000000000",1016,481000.0]
["2019-11-21T15:26:15.000000000","2019-11-21T22:26:15.000000000",1019,14800.050000000001]
["2019-11-21T15:26:15.000000000","2019-11-21T22:26:15.000000000",1018,480545.8]
["2019-11-21T15:26:30.000000000","2019-11-21T22:26:30.000000000",1017,480000.0]
["2019-11-21T15:26:30.000000000","2019-11-21T22:26:30.000000000",1020,2943068.0]
["2019-11-21T15:26:30.000000000","2019-11-21T22:26:30.000000000",1133,960.7]
["2019-11-21T15:26:45.000000000","2019-11-21T22:26:45.000000000",1022,0.04888771]
["2019-11-21T15:26:45.000000000","2019-11-21T22:26:45.000000000",1130,814218597.8352]
["2019-11-21T15:27:00.000000000","2019-11-21T22:27:00.000000000",1021,276.7807]
["2019-11-21T15:27:00.000000000","2019-11-21T22:27:00.000000000",1016,480800.0]
["2019-11-21T15:27:15.000000000","2019-11-21T22:27:15.000000000",1019,14800.050000000001]
["2019-11-21T15:27:15.000000000","2019-11-21T22:27:15.000000000",1018,480331.2]
["2019-11-21T15:27:30.000000000","2019-11-21T22:27:30.000000000",1017,480000.0]
["2019-11-21T15:27:30.000000000","2019-11-21T22:27:30.000000000",1020,2943068.0]
["2019-11-21T15:27:30.000000000","2019-11-21T22:27:30.000000000",1133,960.3729]
["2019-11-21T15:27:45.000000000","2019-11-21T22:27:45.000000000",1022,0.06666507]
["2019-11-21T15:27:45.000000000","2019-11-21T22:27:45.000000000",1130,814577946.438]
["2019-11-21T15:28:00.000000000","2019-11-21T22:28:00.000000000",1021,276.8918]
["2019-11-21T15:28:00.000000000","2019-11-21T22:28:00.000000000",1016,480400.0]
["2019-11-21T15:28:15.000000000","2019-11-21T22:28:15.000000000",1019,14800.050000000001]
["2019-11-21T15:28:15.000000000","2019-11-21T22:28:15.000000000",1018,480327.1]
["2019-11-21T15:28:30.000000000","2019-11-21T22:28:30.000000000",1017,480000.0]
["2019-11-21T15:28:30.000000000","2019-11-21T22:28:30.000000000",1020,2943068.0]
["2019-11-21T15:28:30.000000000","2019-11-21T22:28:30.000000000",1133,960.3896]
["2019-11-21T15:28:45.000000000","2019-11-21T22:28:45.000000000",1022,0.0644429]
["2019-11-21T15:28:45.000000000","2019-11-21T22:28:45.000000000",1130,814473761.8308]
["2019-11-21T15:29:00.000000000","2019-11-21T22:29:00.000000000",1021,276.7897]
["2019-11-21T15:29:00.000000000","2019-11-21T22:29:00.000000000",1016,480000.0]
["2019-11-21T15:29:15.000000000","2019-11-21T22:29:15.000000000",1019,14800.050000000001]
["2019-11-21T15:29:15.000000000","2019-11-21T22:29:15.000000000",1018,480066.7]
["2019-11-21T15:29:30.000000000","2019-11-21T22:29:30.000000000",1017,480000.0]
["2019-11-21T15:29:30.000000000","2019-11-21T22:29:30.000000000",1020,2943068.0]
["2019-11-21T15:29:30.000000000","2019-11-21T22:29:30.000000000",1133,961.375]
["2019-11-21T15:29:45.000000000","2019-11-21T22:29:45.000000000",1022,0.0]
["2019-11-21T15:29:45.000000000","2019-11-21T22:29:45.000000000",1130,813682959.4592]
["2019-11-21T15:30:00.000000000","2019-11-21T22:30:00.000000000",1021,276.7763]
["2019-11-21T15:30:00.000000000","2019-11-21T22:30:00.000000000",1016,480200.0]
["2019-11-21T15:30:15.000000000","2019-11-21T22:30:15.000000000",1019,14800.050000000001]
["2019-11-21T15:30:15.000000000","2019-11-21T22:30:15.000000000",1018,480366.69999999995]
["2019-11-21T15:30:30.000000000","2019-11-21T22:30:30.000000000",1017,480000.0]
["2019-11-21T15:30:30.000000000","2019-11-21T22:30:30.000000000",1020,2943068.0]
["2019-11-21T15:30:30.000000000","2019-11-21T22:30:30.000000000",1133,960.3062]
["2019-11-21T15:30:45.000000000","2019-11-21T22:30:45.000000000",1022,0.01777735]
["2019-11-21T15:30:45.000000000","2019-11-21T22:30:45.000000000",1130,814767774.324]
["2019-11-21T15:31:00.000000000","2019-11-21T22:31:00.000000000",1021,276.9073]
["2019-11-21T15:31:00.000000000","2019-11-21T22:31:00.000000000",1016,480900.0]
["2019-11-21T15:31:15.000000000","2019-11-21T22:31:15.000000000",1019,14800.050000000001]
["2019-11-21T15:31:15.000000000","2019-11-21T22:31:15.000000000",1018,478772.89999999997]
["2019-11-21T15:31:30.000000000","2019-11-21T22:31:30.000000000",1017,480000.0]
["2019-11-21T15:31:30.000000000","2019-11-21T22:31:30.000000000",1020,2943068.0]
["2019-11-21T15:31:30.000000000","2019-11-21T22:31:30.000000000",1133,959.7271]
["2019-11-21T15:31:45.000000000","2019-11-21T22:31:45.000000000",1022,0.04666555]
["2019-11-21T15:31:45.000000000","2019-11-21T22:31:45.000000000",1130,814218892.142]
["2019-11-21T15:32:00.000000000","2019-11-21T22:32:00.000000000",1021,276.7808]
["2019-11-21T15:32:00.000000000","2019-11-21T22:32:00.000000000",1016,480600.0]
["2019-11-21T15:32:15.000000000","2019-11-21T22:32:15.000000000",1019,14800.050000000001]
["2019-11-21T15:32:15.000000000","2019-11-21T22:32:15.000000000",1018,479862.5]
["2019-11-21T15:32:30.000000000","2019-11-21T22:32:30.000000000",1017,480000.0]
["2019-11-21T15:32:30.000000000","2019-11-21T22:32:30.000000000",1020,2943068.0]
["2019-11-21T15:32:30.000000000","2019-11-21T22:32:30.000000000",1133,960.7354]
["2019-11-21T15:32:45.000000000","2019-11-21T22:32:45.000000000",1022,0.03333253]
["2019-11-21T15:32:45.000000000","2019-11-21T22:32:45.000000000",1130,814636807.798]
["2019-11-21T15:33:00.000000000","2019-11-21T22:33:00.000000000",1021,276.8163]
["2019-11-21T15:33:00.000000000","2019-11-21T22:33:00.000000000",1016,480400.0]
["2019-11-21T15:33:15.000000000","2019-11-21T22:33:15.000000000",1019,14800.050000000001]
["2019-11-21T15:33:15.000000000","2019-11-21T22:33:15.000000000",1018,480708.3]
["2019-11-21T15:33:30.000000000","2019-11-21T22:33:30.000000000",1017,480000.0]
["2019-11-21T15:33:30.000000000","2019-11-21T22:33:30.000000000",1020,2943068.0]
["2019-11-21T15:33:30.000000000","2019-11-21T22:33:30.000000000",1133,960.8646]
["2019-11-21T15:33:45.000000000","2019-11-21T22:33:45.000000000",1022,0.03333253]
["2019-11-21T15:33:45.000000000","2019-11-21T22:33:45.000000000",1130,815296937.9504]
["2019-11-21T15:34:00.000000000","2019-11-21T22:34:00.000000000",1021,277.0405]
["2019-11-21T15:34:00.000000000","2019-11-21T22:34:00.000000000",1016,481200.0]
["2019-11-21T15:34:15.000000000","2019-11-21T22:34:15.000000000",1019,14800.050000000001]
["2019-11-21T15:34:15.000000000","2019-11-21T22:34:15.000000000",1018,480720.8]
["2019-11-21T15:34:30.000000000","2019-11-21T22:34:30.000000000",1017,480000.0]
["2019-11-21T15:34:30.000000000","2019-11-21T22:34:30.000000000",1020,2943068.0]
["2019-11-21T15:34:30.000000000","2019-11-21T22:34:30.000000000",1133,960.5042]
["2019-11-21T15:34:45.000000000","2019-11-21T22:34:45.000000000",1022,0.0644429]
["2019-11-21T15:34:45.000000000","2019-11-21T22:34:45.000000000",1130,815336080.7548]
["2019-11-21T15:35:00.000000000","2019-11-21T22:35:00.000000000",1021,277.0072]
["2019-11-21T15:35:00.000000000","2019-11-21T22:35:00.000000000",1016,480900.0]
["2019-11-21T15:35:15.000000000","2019-11-21T22:35:15.000000000",1019,14800.050000000001]
["2019-11-21T15:35:15.000000000","2019-11-21T22:35:15.000000000",1018,480475.0]
["2019-11-21T15:35:30.000000000","2019-11-21T22:35:30.000000000",1017,480000.0]
["2019-11-21T15:35:30.000000000","2019-11-21T22:35:30.000000000",1020,2943068.0]
["2019-11-21T15:35:30.000000000","2019-11-21T22:35:30.000000000",1133,960.6958]
["2019-11-21T15:35:45.000000000","2019-11-21T22:35:45.000000000",1022,0.06666507]
["2019-11-21T15:35:45.000000000","2019-11-21T22:35:45.000000000",1130,815551513.3324]
["2019-11-21T15:36:00.000000000","2019-11-21T22:36:00.000000000",1021,277.1559]
["2019-11-21T15:36:00.000000000","2019-11-21T22:36:00.000000000",1016,481100.0]
["2019-11-21T15:36:15.000000000","2019-11-21T22:36:15.000000000",1019,14800.050000000001]
["2019-11-21T15:36:15.000000000","2019-11-21T22:36:15.000000000",1018,480716.7]
["2019-11-21T15:36:30.000000000","2019-11-21T22:36:30.000000000",1017,480000.0]
["2019-11-21T15:36:30.000000000","2019-11-21T22:36:30.000000000",1020,2943068.0]
["2019-11-21T15:36:30.000000000","2019-11-21T22:36:30.000000000",1133,960.7625]
["2019-11-21T15:36:45.000000000","2019-11-21T22:36:45.000000000",1022,0.01777735]
["2019-11-21T15:36:45.000000000","2019-11-21T22:36:45.000000000",1130,815329311.6984]
["2019-11-21T15:37:00.000000000","2019-11-21T22:37:00.000000000",1021,277.0827]
["2019-11-21T15:37:00.000000000","2019-11-21T22:37:00.000000000",1016,480700.0]
["2019-11-21T15:37:15.000000000","2019-11-21T22:37:15.000000000",1019,14800.050000000001]
["2019-11-21T15:37:15.000000000","2019-11-21T22:37:15.000000000",1018,480625.0]
["2019-11-21T15:37:30.000000000","2019-11-21T22:37:30.000000000",1017,480000.0]
["2019-11-21T15:37:30.000000000","2019-11-21T22:37:30.000000000",1020,2943068.0]
["2019-11-21T15:37:30.000000000","2019-11-21T22:37:30.000000000",1133,960.8188]
["2019-11-21T15:37:45.000000000","2019-11-21T22:37:45.000000000",1022,0.08444241]
["2019-11-21T15:37:45.000000000","2019-11-21T22:37:45.000000000",1130,815518845.2776]
["2019-11-21T15:38:00.000000000","2019-11-21T22:38:00.000000000",1021,277.2225]
["2019-11-21T15:38:00.000000000","2019-11-21T22:38:00.000000000",1016,481500.0]
["2019-11-21T15:38:15.000000000","2019-11-21T22:38:15.000000000",1019,14800.050000000001]
["2019-11-21T15:38:15.000000000","2019-11-21T22:38:15.000000000",1018,480535.39999999997]
["2019-11-21T15:38:30.000000000","2019-11-21T22:38:30.000000000",1017,480000.0]
["2019-11-21T15:38:30.000000000","2019-11-21T22:38:30.000000000",1020,2943068.0]
["2019-11-21T15:38:30.000000000","2019-11-21T22:38:30.000000000",1133,960.3896]
["2019-11-21T15:38:45.000000000","2019-11-21T22:38:45.000000000",1022,0.03333253]
["2019-11-21T15:38:45.000000000","2019-11-21T22:38:45.000000000",1130,814649757.2972]
["2019-11-21T15:39:00.000000000","2019-11-21T22:39:00.000000000",1021,276.8274]
["2019-11-21T15:39:00.000000000","2019-11-21T22:39:00.000000000",1016,480700.0]
["2019-11-21T15:39:15.000000000","2019-11-21T22:39:15.000000000",1019,14800.050000000001]
["2019-11-21T15:39:15.000000000","2019-11-21T22:39:15.000000000",1018,480441.7]
["2019-11-21T15:39:30.000000000","2019-11-21T22:39:30.000000000",1017,480000.0]
["2019-11-21T15:39:30.000000000","2019-11-21T22:39:30.000000000",1020,2943068.0]
["2019-11-21T15:39:30.000000000","2019-11-21T22:39:30.000000000",1133,960.1229]
["2019-11-21T15:39:45.000000000","2019-11-21T22:39:45.000000000",1022,0.01555518]
["2019-11-21T15:39:45.000000000","2019-11-21T22:39:45.000000000",1130,814898152.2364]
["2019-11-21T15:40:00.000000000","2019-11-21T22:40:00.000000000",1021,277.036]
["2019-11-21T15:40:00.000000000","2019-11-21T22:40:00.000000000",1016,480900.0]
["2019-11-21T15:40:15.000000000","2019-11-21T22:40:15.000000000",1019,14800.050000000001]
["2019-11-21T15:40:15.000000000","2019-11-21T22:40:15.000000000",1018,480577.1]
["2019-11-21T15:40:30.000000000","2019-11-21T22:40:30.000000000",1017,480000.0]
["2019-11-21T15:40:30.000000000","2019-11-21T22:40:30.000000000",1020,2943068.0]
["2019-11-21T15:40:30.000000000","2019-11-21T22:40:30.000000000",1133,960.3417]
["2019-11-21T15:40:45.000000000","2019-11-21T22:40:45.000000000",1022,0.04888771]
["2019-11-21T15:40:45.000000000","2019-11-21T22:40:45.000000000",1130,815042068.2616]
["2019-11-21T15:41:00.000000000","2019-11-21T22:41:00.000000000",1021,277.0494]
["2019-11-21T15:41:00.000000000","2019-11-21T22:41:00.000000000",1016,481000.0]
["2019-11-21T15:41:15.000000000","2019-11-21T22:41:15.000000000",1019,14800.050000000001]
["2019-11-21T15:41:15.000000000","2019-11-21T22:41:15.000000000",1018,480604.2]
["2019-11-21T15:41:30.000000000","2019-11-21T22:41:30.000000000",1017,480000.0]
["2019-11-21T15:41:30.000000000","2019-11-21T22:41:30.000000000",1020,2943068.0]
["2019-11-21T15:41:30.000000000","2019-11-21T22:41:30.000000000",1133,960.7229]
["2019-11-21T15:41:45.000000000","2019-11-21T22:41:45.000000000",1022,0.05110988]
["2019-11-21T15:41:45.000000000","2019-11-21T22:41:45.000000000",1130,815532089.0836]
["2019-11-21T15:42:00.000000000","2019-11-21T22:42:00.000000000",1021,277.1094]
["2019-11-21T15:42:00.000000000","2019-11-21T22:42:00.000000000",1016,480800.0]
["2019-11-21T15:42:15.000000000","2019-11-21T22:42:15.000000000",1019,14800.050000000001]
["2019-11-21T15:42:15.000000000","2019-11-21T22:42:15.000000000",1018,480506.3]
["2019-11-21T15:42:30.000000000","2019-11-21T22:42:30.000000000",1017,480000.0]
["2019-11-21T15:42:30.000000000","2019-11-21T22:42:30.000000000",1020,2943068.0]
["2019-11-21T15:42:30.000000000","2019-11-21T22:42:30.000000000",1133,960.4292]
["2019-11-21T15:42:45.000000000","2019-11-21T22:42:45.000000000",1022,0.06888723]
["2019-11-21T15:42:45.000000000","2019-11-21T22:42:45.000000000",1130,815080916.7592]
["2019-11-21T15:43:00.000000000","2019-11-21T22:43:00.000000000",1021,276.9628]
["2019-11-21T15:43:00.000000000","2019-11-21T22:43:00.000000000",1016,480600.0]
["2019-11-21T15:43:15.000000000","2019-11-21T22:43:15.000000000",1019,14800.050000000001]
["2019-11-21T15:43:15.000000000","2019-11-21T22:43:15.000000000",1018,480729.2]
["2019-11-21T15:43:30.000000000","2019-11-21T22:43:30.000000000",1017,480000.0]
["2019-11-21T15:43:30.000000000","2019-11-21T22:43:30.000000000",1020,2943068.0]
["2019-11-21T15:43:30.000000000","2019-11-21T22:43:30.000000000",1133,960.6521]
["2019-11-21T15:43:45.000000000","2019-11-21T22:43:45.000000000",1022,0.04888771]
["2019-11-21T15:43:45.000000000","2019-11-21T22:43:45.000000000",1130,815022349.706]
["2019-11-21T15:44:00.000000000","2019-11-21T22:44:00.000000000",1021,277.076]
["2019-11-21T15:44:00.000000000","2019-11-21T22:44:00.000000000",1016,481000.0]
["2019-11-21T15:44:15.000000000","2019-11-21T22:44:15.000000000",1019,14800.050000000001]
["2019-11-21T15:44:15.000000000","2019-11-21T22:44:15.000000000",1018,480358.3]
["2019-11-21T15:44:30.000000000","2019-11-21T22:44:30.000000000",1017,480000.0]
["2019-11-21T15:44:30.000000000","2019-11-21T22:44:30.000000000",1020,2943068.0]
["2019-11-21T15:44:30.000000000","2019-11-21T22:44:30.000000000",1133,960.5354]
["2019-11-21T15:44:45.000000000","2019-11-21T22:44:45.000000000",1022,0.0644429]
["2019-11-21T15:44:45.000000000","2019-11-21T22:44:45.000000000",1130,814656526.3536]
["2019-11-21T15:45:00.000000000","2019-11-21T22:45:00.000000000",1021,276.8585]
["2019-11-21T15:45:00.000000000","2019-11-21T22:45:00.000000000",1016,480600.0]
["2019-11-21T15:45:15.000000000","2019-11-21T22:45:15.000000000",1019,14800.050000000001]
["2019-11-21T15:45:15.000000000","2019-11-21T22:45:15.000000000",1018,480722.89999999997]
["2019-11-21T15:45:30.000000000","2019-11-21T22:45:30.000000000",1017,480000.0]
["2019-11-21T15:45:30.000000000","2019-11-21T22:45:30.000000000",1020,2943068.0]
["2019-11-21T15:45:30.000000000","2019-11-21T22:45:30.000000000",1133,960.9646]
["2019-11-21T15:45:45.000000000","2019-11-21T22:45:45.000000000",1022,0.0644429]
["2019-11-21T15:45:45.000000000","2019-11-21T22:45:45.000000000",1130,814891971.7936]
["2019-11-21T15:46:00.000000000","2019-11-21T22:46:00.000000000",1021,276.9295]
["2019-11-21T15:46:00.000000000","2019-11-21T22:46:00.000000000",1016,480700.0]
["2019-11-21T15:46:15.000000000","2019-11-21T22:46:15.000000000",1019,14800.050000000001]
["2019-11-21T15:46:15.000000000","2019-11-21T22:46:15.000000000",1018,480679.19999999995]
["2019-11-21T15:46:30.000000000","2019-11-21T22:46:30.000000000",1017,480000.0]
["2019-11-21T15:46:30.000000000","2019-11-21T22:46:30.000000000",1020,2943068.0]
["2019-11-21T15:46:30.000000000","2019-11-21T22:46:30.000000000",1133,960.7333]
["2019-11-21T15:46:45.000000000","2019-11-21T22:46:45.000000000",1022,0.05333205]
["2019-11-21T15:46:45.000000000","2019-11-21T22:46:45.000000000",1130,814774249.0736]
["2019-11-21T15:47:00.000000000","2019-11-21T22:47:00.000000000",1021,276.5477]
["2019-11-21T15:47:00.000000000","2019-11-21T22:47:00.000000000",1016,480500.0]
["2019-11-21T15:47:15.000000000","2019-11-21T22:47:15.000000000",1019,14800.050000000001]
["2019-11-21T15:47:15.000000000","2019-11-21T22:47:15.000000000",1018,480147.89999999997]
["2019-11-21T15:47:30.000000000","2019-11-21T22:47:30.000000000",1017,480000.0]
["2019-11-21T15:47:30.000000000","2019-11-21T22:47:30.000000000",1020,2943068.0]
["2019-11-21T15:47:30.000000000","2019-11-21T22:47:30.000000000",1133,960.525]
["2019-11-21T15:47:45.000000000","2019-11-21T22:47:45.000000000",1022,0.01777735]
["2019-11-21T15:47:45.000000000","2019-11-21T22:47:45.000000000",1130,814264804.0028]
["2019-11-21T15:48:00.000000000","2019-11-21T22:48:00.000000000",1021,276.9784]
["2019-11-21T15:48:00.000000000","2019-11-21T22:48:00.000000000",1016,480800.0]
["2019-11-21T15:48:15.000000000","2019-11-21T22:48:15.000000000",1019,14800.050000000001]
["2019-11-21T15:48:15.000000000","2019-11-21T22:48:15.000000000",1018,480731.3]
["2019-11-21T15:48:30.000000000","2019-11-21T22:48:30.000000000",1017,480000.0]
["2019-11-21T15:48:30.000000000","2019-11-21T22:48:30.000000000",1020,2943068.0]
["2019-11-21T15:48:30.000000000","2019-11-21T22:48:30.000000000",1133,960.9083]
["2019-11-21T15:48:45.000000000","2019-11-21T22:48:45.000000000",1022,0.03111036]
["2019-11-21T15:48:45.000000000","2019-11-21T22:48:45.000000000",1130,814904626.986]
["2019-11-21T15:49:00.000000000","2019-11-21T22:49:00.000000000",1021,276.9073]
["2019-11-21T15:49:00.000000000","2019-11-21T22:49:00.000000000",1016,480700.0]
["2019-11-21T15:49:15.000000000","2019-11-21T22:49:15.000000000",1019,14800.050000000001]
["2019-11-21T15:49:15.000000000","2019-11-21T22:49:15.000000000",1018,480431.2]
["2019-11-21T15:49:30.000000000","2019-11-21T22:49:30.000000000",1017,480000.0]
["2019-11-21T15:49:30.000000000","2019-11-21T22:49:30.000000000",1020,2943068.0]
["2019-11-21T15:49:30.000000000","2019-11-21T22:49:30.000000000",1133,960.3146]
["2019-11-21T15:49:45.000000000","2019-11-21T22:49:45.000000000",1022,0.04888771]
["2019-11-21T15:49:45.000000000","2019-11-21T22:49:45.000000000",1130,813820106.428]
["2019-11-21T15:50:00.000000000","2019-11-21T22:50:00.000000000",1021,276.6853]
["2019-11-21T15:50:00.000000000","2019-11-21T22:50:00.000000000",1016,480500.0]
["2019-11-21T15:50:15.000000000","2019-11-21T22:50:15.000000000",1019,14800.050000000001]
["2019-11-21T15:50:15.000000000","2019-11-21T22:50:15.000000000",1018,480545.8]
["2019-11-21T15:50:30.000000000","2019-11-21T22:50:30.000000000",1017,480000.0]
["2019-11-21T15:50:30.000000000","2019-11-21T22:50:30.000000000",1020,2943068.0]
["2019-11-21T15:50:30.000000000","2019-11-21T22:50:30.000000000",1133,960.5854]
["2019-11-21T15:50:45.000000000","2019-11-21T22:50:45.000000000",1022,0.03333253]
["2019-11-21T15:50:45.000000000","2019-11-21T22:50:45.000000000",1130,814708618.6572]
["2019-11-21T15:51:00.000000000","2019-11-21T22:51:00.000000000",1021,276.8052]
["2019-11-21T15:51:00.000000000","2019-11-21T22:51:00.000000000",1016,480300.0]
["2019-11-21T15:51:15.000000000","2019-11-21T22:51:15.000000000",1019,14800.050000000001]
["2019-11-21T15:51:15.000000000","2019-11-21T22:51:15.000000000",1018,480404.2]
["2019-11-21T15:51:30.000000000","2019-11-21T22:51:30.000000000",1017,480000.0]
["2019-11-21T15:51:30.000000000","2019-11-21T22:51:30.000000000",1020,2943068.0]
["2019-11-21T15:51:30.000000000","2019-11-21T22:51:30.000000000",1133,960.6667]
["2019-11-21T15:51:45.000000000","2019-11-21T22:51:45.000000000",1022,0.01555518]
["2019-11-21T15:51:45.000000000","2019-11-21T22:51:45.000000000",1130,814871958.9312]
["2019-11-21T15:52:00.000000000","2019-11-21T22:52:00.000000000",1021,276.743]
["2019-11-21T15:52:00.000000000","2019-11-21T22:52:00.000000000",1016,480400.0]
["2019-11-21T15:52:15.000000000","2019-11-21T22:52:15.000000000",1019,14800.050000000001]
["2019-11-21T15:52:15.000000000","2019-11-21T22:52:15.000000000",1018,480645.8]
["2019-11-21T15:52:30.000000000","2019-11-21T22:52:30.000000000",1017,480000.0]
["2019-11-21T15:52:30.000000000","2019-11-21T22:52:30.000000000",1020,2943068.0]
["2019-11-21T15:52:30.000000000","2019-11-21T22:52:30.000000000",1133,960.4583]
["2019-11-21T15:52:45.000000000","2019-11-21T22:52:45.000000000",1022,0.06666507]
["2019-11-21T15:52:45.000000000","2019-11-21T22:52:45.000000000",1130,813905161.0932]
["2019-11-21T15:53:00.000000000","2019-11-21T22:53:00.000000000",1021,276.4566]
["2019-11-21T15:53:00.000000000","2019-11-21T22:53:00.000000000",1016,480100.0]
["2019-11-21T15:53:15.000000000","2019-11-21T22:53:15.000000000",1019,14800.050000000001]
["2019-11-21T15:53:15.000000000","2019-11-21T22:53:15.000000000",1018,481714.60000000003]
["2019-11-21T15:53:30.000000000","2019-11-21T22:53:30.000000000",1017,480000.0]
["2019-11-21T15:53:30.000000000","2019-11-21T22:53:30.000000000",1020,2943068.0]
["2019-11-21T15:53:30.000000000","2019-11-21T22:53:30.000000000",1133,960.3042]
["2019-11-21T15:53:45.000000000","2019-11-21T22:53:45.000000000",1022,0.05110988]
["2019-11-21T15:53:45.000000000","2019-11-21T22:53:45.000000000",1130,813898686.3436]
["2019-11-21T15:54:00.000000000","2019-11-21T22:54:00.000000000",1021,276.5477]
["2019-11-21T15:54:00.000000000","2019-11-21T22:54:00.000000000",1016,480400.0]
["2019-11-21T15:54:15.000000000","2019-11-21T22:54:15.000000000",1019,14800.050000000001]
["2019-11-21T15:54:15.000000000","2019-11-21T22:54:15.000000000",1018,479912.5]
["2019-11-21T15:54:30.000000000","2019-11-21T22:54:30.000000000",1017,480000.0]
["2019-11-21T15:54:30.000000000","2019-11-21T22:54:30.000000000",1020,2943068.0]
["2019-11-21T15:54:30.000000000","2019-11-21T22:54:30.000000000",1133,960.1563]
["2019-11-21T15:54:45.000000000","2019-11-21T22:54:45.000000000",1022,0.04888771]
["2019-11-21T15:54:45.000000000","2019-11-21T22:54:45.000000000",1130,814258034.9464]
["2019-11-21T15:55:00.000000000","2019-11-21T22:55:00.000000000",1021,276.6231]
["2019-11-21T15:55:00.000000000","2019-11-21T22:55:00.000000000",1016,480200.0]
["2019-11-21T15:55:15.000000000","2019-11-21T22:55:15.000000000",1019,14800.050000000001]
["2019-11-21T15:55:15.000000000","2019-11-21T22:55:15.000000000",1018,478800.0]
["2019-11-21T15:55:30.000000000","2019-11-21T22:55:30.000000000",1017,480000.0]
["2019-11-21T15:55:30.000000000","2019-11-21T22:55:30.000000000",1020,2943068.0]
["2019-11-21T15:55:30.000000000","2019-11-21T22:55:30.000000000",1133,958.1583]
["2019-11-21T15:55:45.000000000","2019-11-21T22:55:45.000000000",1022,0.01555518]
["2019-11-21T15:55:45.000000000","2019-11-21T22:55:45.000000000",1130,814035833.3124]
["2019-11-21T15:56:00.000000000","2019-11-21T22:56:00.000000000",1021,276.6387]
["2019-11-21T15:56:00.000000000","2019-11-21T22:56:00.000000000",1016,480100.0]
["2019-11-21T15:56:15.000000000","2019-11-21T22:56:15.000000000",1019,14800.050000000001]
["2019-11-21T15:56:15.000000000","2019-11-21T22:56:15.000000000",1018,478033.3]
["2019-11-21T15:56:30.000000000","2019-11-21T22:56:30.000000000",1017,480000.0]
["2019-11-21T15:56:30.000000000","2019-11-21T22:56:30.000000000",1020,2943068.0]
["2019-11-21T15:56:30.000000000","2019-11-21T22:56:30.000000000",1133,959.1917]
["2019-11-21T15:56:45.000000000","2019-11-21T22:56:45.000000000",1022,0.01555518]
["2019-11-21T15:56:45.000000000","2019-11-21T22:56:45.000000000",1130,813709152.7644]
["2019-11-21T15:57:00.000000000","2019-11-21T22:57:00.000000000",1021,276.319]
["2019-11-21T15:57:00.000000000","2019-11-21T22:57:00.000000000",1016,480100.0]
["2019-11-21T15:57:15.000000000","2019-11-21T22:57:15.000000000",1019,14800.050000000001]
["2019-11-21T15:57:15.000000000","2019-11-21T22:57:15.000000000",1018,479856.3]
["2019-11-21T15:57:30.000000000","2019-11-21T22:57:30.000000000",1017,480000.0]
["2019-11-21T15:57:30.000000000","2019-11-21T22:57:30.000000000",1020,2943068.0]
["2019-11-21T15:57:30.000000000","2019-11-21T22:57:30.000000000",1133,958.4979]
["2019-11-21T15:57:45.000000000","2019-11-21T22:57:45.000000000",1022,0.01555518]
["2019-11-21T15:57:45.000000000","2019-11-21T22:57:45.000000000",1130,813454283.0756]
["2019-11-21T15:58:00.000000000","2019-11-21T22:58:00.000000000",1021,276.6498]
["2019-11-21T15:58:00.000000000","2019-11-21T22:58:00.000000000",1016,479800.0]
["2019-11-21T15:58:15.000000000","2019-11-21T22:58:15.000000000",1019,14800.050000000001]
["2019-11-21T15:58:15.000000000","2019-11-21T22:58:15.000000000",1018,479108.3]
["2019-11-21T15:58:30.000000000","2019-11-21T22:58:30.000000000",1017,480000.0]
["2019-11-21T15:58:30.000000000","2019-11-21T22:58:30.000000000",1020,2943068.0]
["2019-11-21T15:58:30.000000000","2019-11-21T22:58:30.000000000",1133,961.2875]
["2019-11-21T15:58:45.000000000","2019-11-21T22:58:45.000000000",1022,0.01777735]
["2019-11-21T15:58:45.000000000","2019-11-21T22:58:45.000000000",1130,813768014.1244]
["2019-11-21T15:59:00.000000000","2019-11-21T22:59:00.000000000",1021,276.2414]
["2019-11-21T15:59:00.000000000","2019-11-21T22:59:00.000000000",1016,479900.0]
["2019-11-21T15:59:15.000000000","2019-11-21T22:59:15.000000000",1019,14800.050000000001]
["2019-11-21T15:59:15.000000000","2019-11-21T22:59:15.000000000",1018,479947.9]
["2019-11-21T15:59:30.000000000","2019-11-21T22:59:30.000000000",1017,480000.0]
["2019-11-21T15:59:30.000000000","2019-11-21T22:59:30.000000000",1020,2943068.0]
["2019-11-21T15:59:30.000000000","2019-11-21T22:59:30.000000000",1133,960.1104]
["2019-11-21T15:59:45.000000000","2019-11-21T22:59:45.000000000",1022,0.0]
["2019-11-21T15:59:45.000000000","2019-11-21T22:59:45.000000000",1130,814610614.4928]
["2019-11-21T16:00:00.000000000","2019-11-21T23:00:00.000000000",1021,276.7186]
["2019-11-21T16:00:00.000000000","2019-11-21T23:00:00.000000000",1016,481000.0]
["2019-11-21T16:00:15.000000000","2019-11-21T23:00:15.000000000",1019,14800.050000000001]
["2019-11-21T16:00:15.000000000","2019-11-21T23:00:15.000000000",1018,479620.8]
["2019-11-21T16:00:30.000000000","2019-11-21T23:00:30.000000000",1017,480000.0]
["2019-11-21T16:00:30.000000000","2019-11-21T23:00:30.000000000",1020,2943068.0]
["2019-11-21T16:00:30.000000000","2019-11-21T23:00:30.000000000",1133,960.4167]
["2019-11-21T16:00:45.000000000","2019-11-21T23:00:45.000000000",1022,0.01777735]
["2019-11-21T16:00:45.000000000","2019-11-21T23:00:45.000000000",1130,813983741.0088]
["2019-11-21T16:01:00.000000000","2019-11-21T23:01:00.000000000",1021,276.5344]
["2019-11-21T16:01:00.000000000","2019-11-21T23:01:00.000000000",1016,480600.0]
["2019-11-21T16:01:15.000000000","2019-11-21T23:01:15.000000000",1019,14800.050000000001]
["2019-11-21T16:01:15.000000000","2019-11-21T23:01:15.000000000",1018,480170.8]
["2019-11-21T16:01:30.000000000","2019-11-21T23:01:30.000000000",1017,480000.0]
["2019-11-21T16:01:30.000000000","2019-11-21T23:01:30.000000000",1020,2943068.0]
["2019-11-21T16:01:30.000000000","2019-11-21T23:01:30.000000000",1133,960.2563]
["2019-11-21T16:01:45.000000000","2019-11-21T23:01:45.000000000",1022,0.03111036]
["2019-11-21T16:01:45.000000000","2019-11-21T23:01:45.000000000",1130,814316601.9996]
["2019-11-21T16:02:00.000000000","2019-11-21T23:02:00.000000000",1021,276.7607]
["2019-11-21T16:02:00.000000000","2019-11-21T23:02:00.000000000",1016,480800.0]
["2019-11-21T16:02:15.000000000","2019-11-21T23:02:15.000000000",1019,14800.050000000001]
["2019-11-21T16:02:15.000000000","2019-11-21T23:02:15.000000000",1018,480316.7]
["2019-11-21T16:02:30.000000000","2019-11-21T23:02:30.000000000",1017,478266.7]
["2019-11-21T16:02:30.000000000","2019-11-21T23:02:30.000000000",1020,2943068.0]
["2019-11-21T16:02:30.000000000","2019-11-21T23:02:30.000000000",1133,957.7834]
["2019-11-21T16:02:45.000000000","2019-11-21T23:02:45.000000000",1022,0.0355547]
["2019-11-21T16:02:45.000000000","2019-11-21T23:02:45.000000000",1130,814042308.062]
["2019-11-21T16:03:00.000000000","2019-11-21T23:03:00.000000000",1021,276.5832]
["2019-11-21T16:03:00.000000000","2019-11-21T23:03:00.000000000",1016,479600.0]
["2019-11-21T16:03:15.000000000","2019-11-21T23:03:15.000000000",1019,14800.050000000001]
["2019-11-21T16:03:15.000000000","2019-11-21T23:03:15.000000000",1018,478604.2]
["2019-11-21T16:03:30.000000000","2019-11-21T23:03:30.000000000",1017,480000.0]
["2019-11-21T16:03:30.000000000","2019-11-21T23:03:30.000000000",1020,2943068.0]
["2019-11-21T16:03:30.000000000","2019-11-21T23:03:30.000000000",1133,959.5396]
["2019-11-21T16:03:45.000000000","2019-11-21T23:03:45.000000000",1022,0.03333253]
["2019-11-21T16:03:45.000000000","2019-11-21T23:03:45.000000000",1130,814068207.0604]
["2019-11-21T16:04:00.000000000","2019-11-21T23:04:00.000000000",1021,276.6964]
["2019-11-21T16:04:00.000000000","2019-11-21T23:04:00.000000000",1016,480400.0]
["2019-11-21T16:04:15.000000000","2019-11-21T23:04:15.000000000",1019,14800.050000000001]
["2019-11-21T16:04:15.000000000","2019-11-21T23:04:15.000000000",1018,480362.5]
["2019-11-21T16:04:30.000000000","2019-11-21T23:04:30.000000000",1017,480000.0]
["2019-11-21T16:04:30.000000000","2019-11-21T23:04:30.000000000",1020,2943068.0]
["2019-11-21T16:04:30.000000000","2019-11-21T23:04:30.000000000",1133,960.0938]
["2019-11-21T16:04:45.000000000","2019-11-21T23:04:45.000000000",1022,0.04888771]
["2019-11-21T16:04:45.000000000","2019-11-21T23:04:45.000000000",1130,814303946.8072]
["2019-11-21T16:05:00.000000000","2019-11-21T23:05:00.000000000",1021,276.7475]
["2019-11-21T16:05:00.000000000","2019-11-21T23:05:00.000000000",1016,481100.0]
["2019-11-21T16:05:15.000000000","2019-11-21T23:05:15.000000000",1019,14800.050000000001]
["2019-11-21T16:05:15.000000000","2019-11-21T23:05:15.000000000",1018,480341.7]
["2019-11-21T16:05:30.000000000","2019-11-21T23:05:30.000000000",1017,480000.0]
["2019-11-21T16:05:30.000000000","2019-11-21T23:05:30.000000000",1020,2943068.0]
["2019-11-21T16:05:30.000000000","2019-11-21T23:05:30.000000000",1133,960.7417]
["2019-11-21T16:05:45.000000000","2019-11-21T23:05:45.000000000",1022,0.0355547]
["2019-11-21T16:05:45.000000000","2019-11-21T23:05:45.000000000",1130,814512610.3284]
["2019-11-21T16:06:00.000000000","2019-11-21T23:06:00.000000000",1021,276.7741]
["2019-11-21T16:06:00.000000000","2019-11-21T23:06:00.000000000",1016,480200.0]
["2019-11-21T16:06:15.000000000","2019-11-21T23:06:15.000000000",1019,14800.050000000001]
["2019-11-21T16:06:15.000000000","2019-11-21T23:06:15.000000000",1018,480412.5]
["2019-11-21T16:06:30.000000000","2019-11-21T23:06:30.000000000",1017,480000.0]
["2019-11-21T16:06:30.000000000","2019-11-21T23:06:30.000000000",1020,2943068.0]
["2019-11-21T16:06:30.000000000","2019-11-21T23:06:30.000000000",1133,960.5292]
["2019-11-21T16:06:45.000000000","2019-11-21T23:06:45.000000000",1022,0.01555518]
["2019-11-21T16:06:45.000000000","2019-11-21T23:06:45.000000000",1130,814538803.6336]
["2019-11-21T16:07:00.000000000","2019-11-21T23:07:00.000000000",1021,276.7119]
["2019-11-21T16:07:00.000000000","2019-11-21T23:07:00.000000000",1016,480200.0]
["2019-11-21T16:07:15.000000000","2019-11-21T23:07:15.000000000",1019,14800.050000000001]
["2019-11-21T16:07:15.000000000","2019-11-21T23:07:15.000000000",1018,480047.9]
["2019-11-21T16:07:30.000000000","2019-11-21T23:07:30.000000000",1017,480000.0]
["2019-11-21T16:07:30.000000000","2019-11-21T23:07:30.000000000",1020,2943068.0]
["2019-11-21T16:07:30.000000000","2019-11-21T23:07:30.000000000",1133,960.0083]
["2019-11-21T16:07:45.000000000","2019-11-21T23:07:45.000000000",1022,0.06666507]
["2019-11-21T16:07:45.000000000","2019-11-21T23:07:45.000000000",1130,814610614.4928]
["2019-11-21T16:08:00.000000000","2019-11-21T23:08:00.000000000",1021,276.6475]
["2019-11-21T16:08:00.000000000","2019-11-21T23:08:00.000000000",1016,480600.0]
["2019-11-21T16:08:15.000000000","2019-11-21T23:08:15.000000000",1019,14800.050000000001]
["2019-11-21T16:08:15.000000000","2019-11-21T23:08:15.000000000",1018,479854.2]
["2019-11-21T16:08:30.000000000","2019-11-21T23:08:30.000000000",1017,480000.0]
["2019-11-21T16:08:30.000000000","2019-11-21T23:08:30.000000000",1020,2943068.0]
["2019-11-21T16:08:30.000000000","2019-11-21T23:08:30.000000000",1133,959.9625]
["2019-11-21T16:08:45.000000000","2019-11-21T23:08:45.000000000",1022,0.01555518]
["2019-11-21T16:08:45.000000000","2019-11-21T23:08:45.000000000",1130,813290942.8016]
["2019-11-21T16:09:00.000000000","2019-11-21T23:09:00.000000000",1021,276.4455]
["2019-11-21T16:09:00.000000000","2019-11-21T23:09:00.000000000",1016,480700.0]
["2019-11-21T16:09:15.000000000","2019-11-21T23:09:15.000000000",1019,14800.050000000001]
["2019-11-21T16:09:15.000000000","2019-11-21T23:09:15.000000000",1018,478825.0]
["2019-11-21T16:09:30.000000000","2019-11-21T23:09:30.000000000",1017,480000.0]
["2019-11-21T16:09:30.000000000","2019-11-21T23:09:30.000000000",1020,2943068.0]
["2019-11-21T16:09:30.000000000","2019-11-21T23:09:30.000000000",1133,959.8771]
["2019-11-21T16:09:45.000000000","2019-11-21T23:09:45.000000000",1022,0.03333253]
["2019-11-21T16:09:45.000000000","2019-11-21T23:09:45.000000000",1130,814506135.5788]
["2019-11-21T16:10:00.000000000","2019-11-21T23:10:00.000000000",1021,276.7408]
["2019-11-21T16:10:00.000000000","2019-11-21T23:10:00.000000000",1016,480500.0]
["2019-11-21T16:10:15.000000000","2019-11-21T23:10:15.000000000",1019,14800.050000000001]
["2019-11-21T16:10:15.000000000","2019-11-21T23:10:15.000000000",1018,478906.3]
["2019-11-21T16:10:30.000000000","2019-11-21T23:10:30.000000000",1017,480000.0]
["2019-11-21T16:10:30.000000000","2019-11-21T23:10:30.000000000",1020,2943068.0]
["2019-11-21T16:10:30.000000000","2019-11-21T23:10:30.000000000",1133,960.0229]
["2019-11-21T16:10:45.000000000","2019-11-21T23:10:45.000000000",1022,0.0]
["2019-11-21T16:10:45.000000000","2019-11-21T23:10:45.000000000",1130,813859249.2324]
["2019-11-21T16:11:00.000000000","2019-11-21T23:11:00.000000000",1021,276.601]
["2019-11-21T16:11:00.000000000","2019-11-21T23:11:00.000000000",1016,480300.0]
["2019-11-21T16:11:15.000000000","2019-11-21T23:11:15.000000000",1019,14800.050000000001]
["2019-11-21T16:11:15.000000000","2019-11-21T23:11:15.000000000",1018,480325.0]
["2019-11-21T16:11:30.000000000","2019-11-21T23:11:30.000000000",1017,480000.0]
["2019-11-21T16:11:30.000000000","2019-11-21T23:11:30.000000000",1020,2943068.0]
["2019-11-21T16:11:30.000000000","2019-11-21T23:11:30.000000000",1133,960.4333]
["2019-11-21T16:11:45.000000000","2019-11-21T23:11:45.000000000",1022,0.01555518]
["2019-11-21T16:11:45.000000000","2019-11-21T23:11:45.000000000",1130,814310127.25]
["2019-11-21T16:12:00.000000000","2019-11-21T23:12:00.000000000",1021,276.6564]
["2019-11-21T16:12:00.000000000","2019-11-21T23:12:00.000000000",1016,480100.0]
["2019-11-21T16:12:15.000000000","2019-11-21T23:12:15.000000000",1019,14800.050000000001]
["2019-11-21T16:12:15.000000000","2019-11-21T23:12:15.000000000",1018,480468.8]
["2019-11-21T16:12:30.000000000","2019-11-21T23:12:30.000000000",1017,480000.0]
["2019-11-21T16:12:30.000000000","2019-11-21T23:12:30.000000000",1020,2943068.0]
["2019-11-21T16:12:30.000000000","2019-11-21T23:12:30.000000000",1133,960.0604]
["2019-11-21T16:12:45.000000000","2019-11-21T23:12:45.000000000",1022,0.01777735]
["2019-11-21T16:12:45.000000000","2019-11-21T23:12:45.000000000",1130,813931354.3984]
["2019-11-21T16:13:00.000000000","2019-11-21T23:13:00.000000000",1021,276.6076]
["2019-11-21T16:13:00.000000000","2019-11-21T23:13:00.000000000",1016,480300.0]
["2019-11-21T16:13:15.000000000","2019-11-21T23:13:15.000000000",1019,14800.050000000001]
["2019-11-21T16:13:15.000000000","2019-11-21T23:13:15.000000000",1018,481485.4]
["2019-11-21T16:13:30.000000000","2019-11-21T23:13:30.000000000",1017,480000.0]
["2019-11-21T16:13:30.000000000","2019-11-21T23:13:30.000000000",1020,2943068.0]
["2019-11-21T16:13:30.000000000","2019-11-21T23:13:30.000000000",1133,961.4354]
["2019-11-21T16:13:45.000000000","2019-11-21T23:13:45.000000000",1022,0.0355547]
["2019-11-21T16:13:45.000000000","2019-11-21T23:13:45.000000000",1130,813670009.96]
["2019-11-21T16:14:00.000000000","2019-11-21T23:14:00.000000000",1021,276.5831]
["2019-11-21T16:14:00.000000000","2019-11-21T23:14:00.000000000",1016,480800.0]
["2019-11-21T16:14:15.000000000","2019-11-21T23:14:15.000000000",1019,14800.050000000001]
["2019-11-21T16:14:15.000000000","2019-11-21T23:14:15.000000000",1018,480383.30000000005]
["2019-11-21T16:14:30.000000000","2019-11-21T23:14:30.000000000",1017,480000.0]
["2019-11-21T16:14:30.000000000","2019-11-21T23:14:30.000000000",1020,2943068.0]
["2019-11-21T16:14:30.000000000","2019-11-21T23:14:30.000000000",1133,961.475]
["2019-11-21T16:14:45.000000000","2019-11-21T23:14:45.000000000",1022,0.01555518]
["2019-11-21T16:14:45.000000000","2019-11-21T23:14:45.000000000",1130,814793673.3224]
["2019-11-21T16:15:00.000000000","2019-11-21T23:15:00.000000000",1021,276.7541]
["2019-11-21T16:15:00.000000000","2019-11-21T23:15:00.000000000",1016,481000.0]
["2019-11-21T16:15:15.000000000","2019-11-21T23:15:15.000000000",1019,14800.050000000001]
["2019-11-21T16:15:15.000000000","2019-11-21T23:15:15.000000000",1018,481416.7]
["2019-11-21T16:15:30.000000000","2019-11-21T23:15:30.000000000",1017,480000.0]
["2019-11-21T16:15:30.000000000","2019-11-21T23:15:30.000000000",1020,2943068.0]
["2019-11-21T16:15:30.000000000","2019-11-21T23:15:30.000000000",1133,961.8979]
["2019-11-21T16:15:45.000000000","2019-11-21T23:15:45.000000000",1022,0.01555518]
["2019-11-21T16:15:45.000000000","2019-11-21T23:15:45.000000000",1130,813964022.4532]
["2019-11-21T16:16:00.000000000","2019-11-21T23:16:00.000000000",1021,276.6099]
["2019-11-21T16:16:00.000000000","2019-11-21T23:16:00.000000000",1016,480400.0]
["2019-11-21T16:16:15.000000000","2019-11-21T23:16:15.000000000",1019,14800.050000000001]
["2019-11-21T16:16:15.000000000","2019-11-21T23:16:15.000000000",1018,480100.0]
["2019-11-21T16:16:30.000000000","2019-11-21T23:16:30.000000000",1017,480000.0]
["2019-11-21T16:16:30.000000000","2019-11-21T23:16:30.000000000",1020,2943068.0]
["2019-11-21T16:16:30.000000000","2019-11-21T23:16:30.000000000",1133,960.1479]
["2019-11-21T16:16:45.000000000","2019-11-21T23:16:45.000000000",1022,0.03111036]
["2019-11-21T16:16:45.000000000","2019-11-21T23:16:45.000000000",1130,814623858.2988]
["2019-11-21T16:17:00.000000000","2019-11-21T23:17:00.000000000",1021,276.6254]
["2019-11-21T16:17:00.000000000","2019-11-21T23:17:00.000000000",1016,480100.0]
["2019-11-21T16:17:15.000000000","2019-11-21T23:17:15.000000000",1019,14800.050000000001]
["2019-11-21T16:17:15.000000000","2019-11-21T23:17:15.000000000",1018,480091.7]
["2019-11-21T16:17:30.000000000","2019-11-21T23:17:30.000000000",1017,480000.0]
["2019-11-21T16:17:30.000000000","2019-11-21T23:17:30.000000000",1020,2943068.0]
["2019-11-21T16:17:30.000000000","2019-11-21T23:17:30.000000000",1133,960.0333]
["2019-11-21T16:17:45.000000000","2019-11-21T23:17:45.000000000",1022,0.01777735]
["2019-11-21T16:17:45.000000000","2019-11-21T23:17:45.000000000",1130,814192404.53]
["2019-11-21T16:18:00.000000000","2019-11-21T23:18:00.000000000",1021,276.6831]
["2019-11-21T16:18:00.000000000","2019-11-21T23:18:00.000000000",1016,480600.0]
["2019-11-21T16:18:15.000000000","2019-11-21T23:18:15.000000000",1019,14800.050000000001]
["2019-11-21T16:18:15.000000000","2019-11-21T23:18:15.000000000",1018,481431.2]
["2019-11-21T16:18:30.000000000","2019-11-21T23:18:30.000000000",1017,480000.0]
["2019-11-21T16:18:30.000000000","2019-11-21T23:18:30.000000000",1020,2943068.0]
["2019-11-21T16:18:30.000000000","2019-11-21T23:18:30.000000000",1133,960.5083]
["2019-11-21T16:18:45.000000000","2019-11-21T23:18:45.000000000",1022,0.01555518]
["2019-11-21T16:18:45.000000000","2019-11-21T23:18:45.000000000",1130,814382232.416]
["2019-11-21T16:19:00.000000000","2019-11-21T23:19:00.000000000",1021,276.6831]
["2019-11-21T16:19:00.000000000","2019-11-21T23:19:00.000000000",1016,480600.0]
["2019-11-21T16:19:15.000000000","2019-11-21T23:19:15.000000000",1019,14800.050000000001]
["2019-11-21T16:19:15.000000000","2019-11-21T23:19:15.000000000",1018,481841.7]
["2019-11-21T16:19:30.000000000","2019-11-21T23:19:30.000000000",1017,480000.0]
["2019-11-21T16:19:30.000000000","2019-11-21T23:19:30.000000000",1020,2943068.0]
["2019-11-21T16:19:30.000000000","2019-11-21T23:19:30.000000000",1133,961.9208]
["2019-11-21T16:19:45.000000000","2019-11-21T23:19:45.000000000",1022,0.06888723]
["2019-11-21T16:19:45.000000000","2019-11-21T23:19:45.000000000",1130,813878967.788]
["2019-11-21T16:20:00.000000000","2019-11-21T23:20:00.000000000",1021,276.5033]
["2019-11-21T16:20:00.000000000","2019-11-21T23:20:00.000000000",1016,480100.0]
["2019-11-21T16:20:15.000000000","2019-11-21T23:20:15.000000000",1019,14800.050000000001]
["2019-11-21T16:20:15.000000000","2019-11-21T23:20:15.000000000",1018,480089.60000000003]
["2019-11-21T16:20:30.000000000","2019-11-21T23:20:30.000000000",1017,479733.3]
["2019-11-21T16:20:30.000000000","2019-11-21T23:20:30.000000000",1020,2943068.0]
["2019-11-21T16:20:30.000000000","2019-11-21T23:20:30.000000000",1133,960.9604]
["2019-11-21T16:20:45.000000000","2019-11-21T23:20:45.000000000",1022,0.05333205]
["2019-11-21T16:20:45.000000000","2019-11-21T23:20:45.000000000",1130,813552581.5468]
["2019-11-21T16:21:00.000000000","2019-11-21T23:21:00.000000000",1021,276.47]
["2019-11-21T16:21:00.000000000","2019-11-21T23:21:00.000000000",1016,479900.0]
["2019-11-21T16:21:15.000000000","2019-11-21T23:21:15.000000000",1019,14800.050000000001]
["2019-11-21T16:21:15.000000000","2019-11-21T23:21:15.000000000",1018,481720.8]
["2019-11-21T16:21:30.000000000","2019-11-21T23:21:30.000000000",1017,478266.7]
["2019-11-21T16:21:30.000000000","2019-11-21T23:21:30.000000000",1020,2943068.0]
["2019-11-21T16:21:30.000000000","2019-11-21T23:21:30.000000000",1133,958.2584]
["2019-11-21T16:21:45.000000000","2019-11-21T23:21:45.000000000",1022,0.04666555]
["2019-11-21T16:21:45.000000000","2019-11-21T23:21:45.000000000",1130,813055791.6684]
["2019-11-21T16:22:00.000000000","2019-11-21T23:22:00.000000000",1021,276.0904]
["2019-11-21T16:22:00.000000000","2019-11-21T23:22:00.000000000",1016,479500.0]
["2019-11-21T16:22:15.000000000","2019-11-21T23:22:15.000000000",1019,14800.050000000001]
["2019-11-21T16:22:15.000000000","2019-11-21T23:22:15.000000000",1018,479960.39999999997]
["2019-11-21T16:22:30.000000000","2019-11-21T23:22:30.000000000",1017,478266.7]
["2019-11-21T16:22:30.000000000","2019-11-21T23:22:30.000000000",1020,2943068.0]
["2019-11-21T16:22:30.000000000","2019-11-21T23:22:30.000000000",1133,957.8688]
["2019-11-21T16:22:45.000000000","2019-11-21T23:22:45.000000000",1022,0.05333205]
["2019-11-21T16:22:45.000000000","2019-11-21T23:22:45.000000000",1130,813826875.4844]
["2019-11-21T16:23:00.000000000","2019-11-21T23:23:00.000000000",1021,276.6299]
["2019-11-21T16:23:00.000000000","2019-11-21T23:23:00.000000000",1016,479900.0]
["2019-11-21T16:23:15.000000000","2019-11-21T23:23:15.000000000",1019,14800.050000000001]
["2019-11-21T16:23:15.000000000","2019-11-21T23:23:15.000000000",1018,480645.8]
["2019-11-21T16:23:30.000000000","2019-11-21T23:23:30.000000000",1017,478266.7]
["2019-11-21T16:23:30.000000000","2019-11-21T23:23:30.000000000",1020,2943068.0]
["2019-11-21T16:23:30.000000000","2019-11-21T23:23:30.000000000",1133,958.4084]
["2019-11-21T16:23:45.000000000","2019-11-21T23:23:45.000000000",1022,0.01777735]
["2019-11-21T16:23:45.000000000","2019-11-21T23:23:45.000000000",1130,813513144.4356]
["2019-11-21T16:24:00.000000000","2019-11-21T23:24:00.000000000",1021,276.3235]
["2019-11-21T16:24:00.000000000","2019-11-21T23:24:00.000000000",1016,479600.0]
["2019-11-21T16:24:15.000000000","2019-11-21T23:24:15.000000000",1019,14800.050000000001]
["2019-11-21T16:24:15.000000000","2019-11-21T23:24:15.000000000",1018,478327.1]
["2019-11-21T16:24:30.000000000","2019-11-21T23:24:30.000000000",1017,477733.3]
["2019-11-21T16:24:30.000000000","2019-11-21T23:24:30.000000000",1020,2943068.0]
["2019-11-21T16:24:30.000000000","2019-11-21T23:24:30.000000000",1133,956.5395]
["2019-11-21T16:24:45.000000000","2019-11-21T23:24:45.000000000",1022,0.03333253]
["2019-11-21T16:24:45.000000000","2019-11-21T23:24:45.000000000",1130,812160510.3828]
["2019-11-21T16:25:00.000000000","2019-11-21T23:25:00.000000000",1021,275.9927]
["2019-11-21T16:25:00.000000000","2019-11-21T23:25:00.000000000",1016,479200.0]
["2019-11-21T16:25:15.000000000","2019-11-21T23:25:15.000000000",1019,14800.050000000001]
["2019-11-21T16:25:15.000000000","2019-11-21T23:25:15.000000000",1018,479743.7]
["2019-11-21T16:25:30.000000000","2019-11-21T23:25:30.000000000",1017,478000.0]
["2019-11-21T16:25:30.000000000","2019-11-21T23:25:30.000000000",1020,2943068.0]
["2019-11-21T16:25:30.000000000","2019-11-21T23:25:30.000000000",1133,957.6042]
["2019-11-21T16:25:45.000000000","2019-11-21T23:25:45.000000000",1022,0.03333253]
["2019-11-21T16:25:45.000000000","2019-11-21T23:25:45.000000000",1130,813049316.9188]
["2019-11-21T16:26:00.000000000","2019-11-21T23:26:00.000000000",1021,276.2547]
["2019-11-21T16:26:00.000000000","2019-11-21T23:26:00.000000000",1016,479600.0]
["2019-11-21T16:26:15.000000000","2019-11-21T23:26:15.000000000",1019,14800.050000000001]
["2019-11-21T16:26:15.000000000","2019-11-21T23:26:15.000000000",1018,479372.9]
["2019-11-21T16:26:30.000000000","2019-11-21T23:26:30.000000000",1017,478000.0]
["2019-11-21T16:26:30.000000000","2019-11-21T23:26:30.000000000",1020,2943068.0]
["2019-11-21T16:26:30.000000000","2019-11-21T23:26:30.000000000",1133,957.1667]
["2019-11-21T16:26:45.000000000","2019-11-21T23:26:45.000000000",1022,0.03333253]
["2019-11-21T16:26:45.000000000","2019-11-21T23:26:45.000000000",1130,812278233.1028]
["2019-11-21T16:27:00.000000000","2019-11-21T23:27:00.000000000",1021,276.037]
["2019-11-21T16:27:00.000000000","2019-11-21T23:27:00.000000000",1016,478700.0]
["2019-11-21T16:27:15.000000000","2019-11-21T23:27:15.000000000",1019,14800.050000000001]
["2019-11-21T16:27:15.000000000","2019-11-21T23:27:15.000000000",1018,479085.39999999997]
["2019-11-21T16:27:30.000000000","2019-11-21T23:27:30.000000000",1017,478000.0]
["2019-11-21T16:27:30.000000000","2019-11-21T23:27:30.000000000",1020,2943068.0]
["2019-11-21T16:27:30.000000000","2019-11-21T23:27:30.000000000",1133,957.3917]
["2019-11-21T16:27:45.000000000","2019-11-21T23:27:45.000000000",1022,0.08222024]
["2019-11-21T16:27:45.000000000","2019-11-21T23:27:45.000000000",1130,812186703.688]
["2019-11-21T16:28:00.000000000","2019-11-21T23:28:00.000000000",1021,276.1259]
["2019-11-21T16:28:00.000000000","2019-11-21T23:28:00.000000000",1016,479200.0]
["2019-11-21T16:28:15.000000000","2019-11-21T23:28:15.000000000",1019,14800.050000000001]
["2019-11-21T16:28:15.000000000","2019-11-21T23:28:15.000000000",1018,479208.3]
["2019-11-21T16:28:30.000000000","2019-11-21T23:28:30.000000000",1017,478000.0]
["2019-11-21T16:28:30.000000000","2019-11-21T23:28:30.000000000",1020,2943068.0]
["2019-11-21T16:28:30.000000000","2019-11-21T23:28:30.000000000",1133,957.2854]
["2019-11-21T16:28:45.000000000","2019-11-21T23:28:45.000000000",1022,0.0]
["2019-11-21T16:28:45.000000000","2019-11-21T23:28:45.000000000",1130,812356518.7116]
["2019-11-21T16:29:00.000000000","2019-11-21T23:29:00.000000000",1021,276.0237]
["2019-11-21T16:29:00.000000000","2019-11-21T23:29:00.000000000",1016,479200.0]
["2019-11-21T16:29:15.000000000","2019-11-21T23:29:15.000000000",1019,14800.050000000001]
["2019-11-21T16:29:15.000000000","2019-11-21T23:29:15.000000000",1018,478572.9]
["2019-11-21T16:29:30.000000000","2019-11-21T23:29:30.000000000",1017,478000.0]
["2019-11-21T16:29:30.000000000","2019-11-21T23:29:30.000000000",1020,2943068.0]
["2019-11-21T16:29:30.000000000","2019-11-21T23:29:30.000000000",1133,956.4521]
["2019-11-21T16:29:45.000000000","2019-11-21T23:29:45.000000000",1022,0.0]
["2019-11-21T16:29:45.000000000","2019-11-21T23:29:45.000000000",1130,811631346.7564]
["2019-11-21T16:30:00.000000000","2019-11-21T23:30:00.000000000",1021,275.824]
["2019-11-21T16:30:00.000000000","2019-11-21T23:30:00.000000000",1016,478400.0]
["2019-11-21T16:30:15.000000000","2019-11-21T23:30:15.000000000",1019,14800.050000000001]
["2019-11-21T16:30:15.000000000","2019-11-21T23:30:15.000000000",1018,478570.80000000005]
["2019-11-21T16:30:30.000000000","2019-11-21T23:30:30.000000000",1017,478000.0]
["2019-11-21T16:30:30.000000000","2019-11-21T23:30:30.000000000",1020,2943068.0]
["2019-11-21T16:30:30.000000000","2019-11-21T23:30:30.000000000",1133,956.9521]
["2019-11-21T16:30:45.000000000","2019-11-21T23:30:45.000000000",1022,0.06666507]
["2019-11-21T16:30:45.000000000","2019-11-21T23:30:45.000000000",1130,812506909.4864]
["2019-11-21T16:31:00.000000000","2019-11-21T23:31:00.000000000",1021,276.0548]
["2019-11-21T16:31:00.000000000","2019-11-21T23:31:00.000000000",1016,479100.0]
["2019-11-21T16:31:15.000000000","2019-11-21T23:31:15.000000000",1019,14800.050000000001]
["2019-11-21T16:31:15.000000000","2019-11-21T23:31:15.000000000",1018,478922.9]
["2019-11-21T16:31:30.000000000","2019-11-21T23:31:30.000000000",1017,478000.0]
["2019-11-21T16:31:30.000000000","2019-11-21T23:31:30.000000000",1020,2943068.0]
["2019-11-21T16:31:30.000000000","2019-11-21T23:31:30.000000000",1133,956.975]
["2019-11-21T16:31:45.000000000","2019-11-21T23:31:45.000000000",1022,0.03111036]
["2019-11-21T16:31:45.000000000","2019-11-21T23:31:45.000000000",1130,811820880.3356]
["2019-11-21T16:32:00.000000000","2019-11-21T23:32:00.000000000",1021,275.7152]
["2019-11-21T16:32:00.000000000","2019-11-21T23:32:00.000000000",1016,478500.0]
["2019-11-21T16:32:15.000000000","2019-11-21T23:32:15.000000000",1019,14800.050000000001]
["2019-11-21T16:32:15.000000000","2019-11-21T23:32:15.000000000",1018,479587.5]
["2019-11-21T16:32:30.000000000","2019-11-21T23:32:30.000000000",1017,480000.0]
["2019-11-21T16:32:30.000000000","2019-11-21T23:32:30.000000000",1020,2943068.0]
["2019-11-21T16:32:30.000000000","2019-11-21T23:32:30.000000000",1133,959.55]
["2019-11-21T16:32:45.000000000","2019-11-21T23:32:45.000000000",1022,0.0]
["2019-11-21T16:32:45.000000000","2019-11-21T23:32:45.000000000",1130,813500194.9364]
["2019-11-21T16:33:00.000000000","2019-11-21T23:33:00.000000000",1021,276.5077]
["2019-11-21T16:33:00.000000000","2019-11-21T23:33:00.000000000",1016,480100.0]
["2019-11-21T16:33:15.000000000","2019-11-21T23:33:15.000000000",1019,14800.050000000001]
["2019-11-21T16:33:15.000000000","2019-11-21T23:33:15.000000000",1018,479600.0]
["2019-11-21T16:33:30.000000000","2019-11-21T23:33:30.000000000",1017,480000.0]
["2019-11-21T16:33:30.000000000","2019-11-21T23:33:30.000000000",1020,2943068.0]
["2019-11-21T16:33:30.000000000","2019-11-21T23:33:30.000000000",1133,961.1042]
["2019-11-21T16:33:45.000000000","2019-11-21T23:33:45.000000000",1022,0.03333253]
["2019-11-21T16:33:45.000000000","2019-11-21T23:33:45.000000000",1130,813526093.9348]
["2019-11-21T16:34:00.000000000","2019-11-21T23:34:00.000000000",1021,276.4611]
["2019-11-21T16:34:00.000000000","2019-11-21T23:34:00.000000000",1016,480200.0]
["2019-11-21T16:34:15.000000000","2019-11-21T23:34:15.000000000",1019,14800.050000000001]
["2019-11-21T16:34:15.000000000","2019-11-21T23:34:15.000000000",1018,479620.8]
["2019-11-21T16:34:30.000000000","2019-11-21T23:34:30.000000000",1017,480000.0]
["2019-11-21T16:34:30.000000000","2019-11-21T23:34:30.000000000",1020,2943068.0]
["2019-11-21T16:34:30.000000000","2019-11-21T23:34:30.000000000",1133,959.9813]
["2019-11-21T16:34:45.000000000","2019-11-21T23:34:45.000000000",1022,0.01555518]
["2019-11-21T16:34:45.000000000","2019-11-21T23:34:45.000000000",1130,813669715.6532]
["2019-11-21T16:35:00.000000000","2019-11-21T23:35:00.000000000",1021,276.4411]
["2019-11-21T16:35:00.000000000","2019-11-21T23:35:00.000000000",1016,480400.0]
["2019-11-21T16:35:15.000000000","2019-11-21T23:35:15.000000000",1019,14800.050000000001]
["2019-11-21T16:35:15.000000000","2019-11-21T23:35:15.000000000",1018,479283.3]
["2019-11-21T16:35:30.000000000","2019-11-21T23:35:30.000000000",1017,479733.3]
["2019-11-21T16:35:30.000000000","2019-11-21T23:35:30.000000000",1020,2943068.0]
["2019-11-21T16:35:30.000000000","2019-11-21T23:35:30.000000000",1133,959.5]
["2019-11-21T16:35:45.000000000","2019-11-21T23:35:45.000000000",1022,0.06666507]
["2019-11-21T16:35:45.000000000","2019-11-21T23:35:45.000000000",1130,813362753.6608]
["2019-11-21T16:36:00.000000000","2019-11-21T23:36:00.000000000",1021,276.5077]
["2019-11-21T16:36:00.000000000","2019-11-21T23:36:00.000000000",1016,480400.0]
["2019-11-21T16:36:15.000000000","2019-11-21T23:36:15.000000000",1019,14800.050000000001]
["2019-11-21T16:36:15.000000000","2019-11-21T23:36:15.000000000",1018,478572.9]
["2019-11-21T16:36:30.000000000","2019-11-21T23:36:30.000000000",1017,480000.0]
["2019-11-21T16:36:30.000000000","2019-11-21T23:36:30.000000000",1020,2943068.0]
["2019-11-21T16:36:30.000000000","2019-11-21T23:36:30.000000000",1133,959.3937]
["2019-11-21T16:36:45.000000000","2019-11-21T23:36:45.000000000",1022,0.05110988]
["2019-11-21T16:36:45.000000000","2019-11-21T23:36:45.000000000",1130,813513144.4356]
["2019-11-21T16:37:00.000000000","2019-11-21T23:37:00.000000000",1021,276.43]
["2019-11-21T16:37:00.000000000","2019-11-21T23:37:00.000000000",1016,480400.0]
["2019-11-21T16:37:15.000000000","2019-11-21T23:37:15.000000000",1019,14800.050000000001]
["2019-11-21T16:37:15.000000000","2019-11-21T23:37:15.000000000",1018,481260.4]
["2019-11-21T16:37:30.000000000","2019-11-21T23:37:30.000000000",1017,478266.7]
["2019-11-21T16:37:30.000000000","2019-11-21T23:37:30.000000000",1020,2943068.0]
["2019-11-21T16:37:30.000000000","2019-11-21T23:37:30.000000000",1133,958.5063]
["2019-11-21T16:37:45.000000000","2019-11-21T23:37:45.000000000",1022,0.04888771]
["2019-11-21T16:37:45.000000000","2019-11-21T23:37:45.000000000",1130,813317136.1068]
["2019-11-21T16:38:00.000000000","2019-11-21T23:38:00.000000000",1021,276.3456]
["2019-11-21T16:38:00.000000000","2019-11-21T23:38:00.000000000",1016,479400.0]
["2019-11-21T16:38:15.000000000","2019-11-21T23:38:15.000000000",1019,14800.050000000001]
["2019-11-21T16:38:15.000000000","2019-11-21T23:38:15.000000000",1018,480345.8]
["2019-11-21T16:38:30.000000000","2019-11-21T23:38:30.000000000",1017,478000.0]
["2019-11-21T16:38:30.000000000","2019-11-21T23:38:30.000000000",1020,2943068.0]
["2019-11-21T16:38:30.000000000","2019-11-21T23:38:30.000000000",1133,957.6063]
["2019-11-21T16:38:45.000000000","2019-11-21T23:38:45.000000000",1022,0.01777735]
["2019-11-21T16:38:45.000000000","2019-11-21T23:38:45.000000000",1130,813526388.2416]
["2019-11-21T16:39:00.000000000","2019-11-21T23:39:00.000000000",1021,276.3546]
["2019-11-21T16:39:00.000000000","2019-11-21T23:39:00.000000000",1016,479500.0]
["2019-11-21T16:39:15.000000000","2019-11-21T23:39:15.000000000",1019,14800.050000000001]
["2019-11-21T16:39:15.000000000","2019-11-21T23:39:15.000000000",1018,479470.8]
["2019-11-21T16:39:30.000000000","2019-11-21T23:39:30.000000000",1017,478000.0]
["2019-11-21T16:39:30.000000000","2019-11-21T23:39:30.000000000",1020,2943068.0]
["2019-11-21T16:39:30.000000000","2019-11-21T23:39:30.000000000",1133,957.4146]
["2019-11-21T16:39:45.000000000","2019-11-21T23:39:45.000000000",1022,0.01777735]
["2019-11-21T16:39:45.000000000","2019-11-21T23:39:45.000000000",1130,812781497.7308]
["2019-11-21T16:40:00.000000000","2019-11-21T23:40:00.000000000",1021,276.1081]
["2019-11-21T16:40:00.000000000","2019-11-21T23:40:00.000000000",1016,480100.0]
["2019-11-21T16:40:15.000000000","2019-11-21T23:40:15.000000000",1019,14800.050000000001]
["2019-11-21T16:40:15.000000000","2019-11-21T23:40:15.000000000",1018,481491.69999999995]
["2019-11-21T16:40:30.000000000","2019-11-21T23:40:30.000000000",1017,480000.0]
["2019-11-21T16:40:30.000000000","2019-11-21T23:40:30.000000000",1020,2943068.0]
["2019-11-21T16:40:30.000000000","2019-11-21T23:40:30.000000000",1133,960.0229]
["2019-11-21T16:40:45.000000000","2019-11-21T23:40:45.000000000",1022,0.01555518]
["2019-11-21T16:40:45.000000000","2019-11-21T23:40:45.000000000",1130,813167039.6388]
["2019-11-21T16:41:00.000000000","2019-11-21T23:41:00.000000000",1021,276.3146]
["2019-11-21T16:41:00.000000000","2019-11-21T23:41:00.000000000",1016,480200.0]
["2019-11-21T16:41:15.000000000","2019-11-21T23:41:15.000000000",1019,14800.050000000001]
["2019-11-21T16:41:15.000000000","2019-11-21T23:41:15.000000000",1018,481831.2]
["2019-11-21T16:41:30.000000000","2019-11-21T23:41:30.000000000",1017,480000.0]
["2019-11-21T16:41:30.000000000","2019-11-21T23:41:30.000000000",1020,2943068.0]
["2019-11-21T16:41:30.000000000","2019-11-21T23:41:30.000000000",1133,960.0271]
["2019-11-21T16:41:45.000000000","2019-11-21T23:41:45.000000000",1022,0.0]
["2019-11-21T16:41:45.000000000","2019-11-21T23:41:45.000000000",1130,813532862.9912]
["2019-11-21T16:42:00.000000000","2019-11-21T23:42:00.000000000",1021,276.3346]
["2019-11-21T16:42:00.000000000","2019-11-21T23:42:00.000000000",1016,479900.0]
["2019-11-21T16:42:15.000000000","2019-11-21T23:42:15.000000000",1019,14800.050000000001]
["2019-11-21T16:42:15.000000000","2019-11-21T23:42:15.000000000",1018,480147.89999999997]
["2019-11-21T16:42:30.000000000","2019-11-21T23:42:30.000000000",1017,480000.0]
["2019-11-21T16:42:30.000000000","2019-11-21T23:42:30.000000000",1020,2943068.0]
["2019-11-21T16:42:30.000000000","2019-11-21T23:42:30.000000000",1133,961.0896]
["2019-11-21T16:42:45.000000000","2019-11-21T23:42:45.000000000",1022,0.0355547]
["2019-11-21T16:42:45.000000000","2019-11-21T23:42:45.000000000",1130,813539337.7408]
["2019-11-21T16:43:00.000000000","2019-11-21T23:43:00.000000000",1021,276.3856]
["2019-11-21T16:43:00.000000000","2019-11-21T23:43:00.000000000",1016,479800.0]
["2019-11-21T16:43:15.000000000","2019-11-21T23:43:15.000000000",1019,14800.050000000001]
["2019-11-21T16:43:15.000000000","2019-11-21T23:43:15.000000000",1018,481893.7]
["2019-11-21T16:43:30.000000000","2019-11-21T23:43:30.000000000",1017,480000.0]
["2019-11-21T16:43:30.000000000","2019-11-21T23:43:30.000000000",1020,2943068.0]
["2019-11-21T16:43:30.000000000","2019-11-21T23:43:30.000000000",1133,961.8083]
["2019-11-21T16:43:45.000000000","2019-11-21T23:43:45.000000000",1022,0.0999976]
["2019-11-21T16:43:45.000000000","2019-11-21T23:43:45.000000000",1130,814637102.1048]
["2019-11-21T16:44:00.000000000","2019-11-21T23:44:00.000000000",1021,276.8873]
["2019-11-21T16:44:00.000000000","2019-11-21T23:44:00.000000000",1016,480200.0]
["2019-11-21T16:44:15.000000000","2019-11-21T23:44:15.000000000",1019,14800.050000000001]
["2019-11-21T16:44:15.000000000","2019-11-21T23:44:15.000000000",1018,480052.1]
["2019-11-21T16:44:30.000000000","2019-11-21T23:44:30.000000000",1017,480000.0]
["2019-11-21T16:44:30.000000000","2019-11-21T23:44:30.000000000",1020,2943068.0]
["2019-11-21T16:44:30.000000000","2019-11-21T23:44:30.000000000",1133,959.5146]
["2019-11-21T16:44:45.000000000","2019-11-21T23:44:45.000000000",1022,0.03333253]
["2019-11-21T16:44:45.000000000","2019-11-21T23:44:45.000000000",1130,813434564.52]
["2019-11-21T16:45:00.000000000","2019-11-21T23:45:00.000000000",1021,276.248]
["2019-11-21T16:45:00.000000000","2019-11-21T23:45:00.000000000",1016,479600.0]
["2019-11-21T16:45:15.000000000","2019-11-21T23:45:15.000000000",1019,14800.050000000001]
["2019-11-21T16:45:15.000000000","2019-11-21T23:45:15.000000000",1018,481868.7]
["2019-11-21T16:45:30.000000000","2019-11-21T23:45:30.000000000",1017,480000.0]
["2019-11-21T16:45:30.000000000","2019-11-21T23:45:30.000000000",1020,2943068.0]
["2019-11-21T16:45:30.000000000","2019-11-21T23:45:30.000000000",1133,961.7854]
["2019-11-21T16:45:45.000000000","2019-11-21T23:45:45.000000000",1022,0.03333253]
["2019-11-21T16:45:45.000000000","2019-11-21T23:45:45.000000000",1130,814088219.9228]
["2019-11-21T16:46:00.000000000","2019-11-21T23:46:00.000000000",1021,276.6898]
["2019-11-21T16:46:00.000000000","2019-11-21T23:46:00.000000000",1016,480200.0]
["2019-11-21T16:46:15.000000000","2019-11-21T23:46:15.000000000",1019,14800.050000000001]
["2019-11-21T16:46:15.000000000","2019-11-21T23:46:15.000000000",1018,480039.60000000003]
["2019-11-21T16:46:30.000000000","2019-11-21T23:46:30.000000000",1017,480000.0]
["2019-11-21T16:46:30.000000000","2019-11-21T23:46:30.000000000",1020,2943068.0]
["2019-11-21T16:46:30.000000000","2019-11-21T23:46:30.000000000",1133,959.5958]
["2019-11-21T16:46:45.000000000","2019-11-21T23:46:45.000000000",1022,0.04888771]
["2019-11-21T16:46:45.000000000","2019-11-21T23:46:45.000000000",1130,813526093.9348]
["2019-11-21T16:47:00.000000000","2019-11-21T23:47:00.000000000",1021,276.2635]
["2019-11-21T16:47:00.000000000","2019-11-21T23:47:00.000000000",1016,480100.0]
["2019-11-21T16:47:15.000000000","2019-11-21T23:47:15.000000000",1019,14800.050000000001]
["2019-11-21T16:47:15.000000000","2019-11-21T23:47:15.000000000",1018,481239.6]
["2019-11-21T16:47:30.000000000","2019-11-21T23:47:30.000000000",1017,479733.3]
["2019-11-21T16:47:30.000000000","2019-11-21T23:47:30.000000000",1020,2943068.0]
["2019-11-21T16:47:30.000000000","2019-11-21T23:47:30.000000000",1133,961.4354]
["2019-11-21T16:47:45.000000000","2019-11-21T23:47:45.000000000",1022,0.01777735]
["2019-11-21T16:47:45.000000000","2019-11-21T23:47:45.000000000",1130,813611148.6]
["2019-11-21T16:48:00.000000000","2019-11-21T23:48:00.000000000",1021,276.3567]
["2019-11-21T16:48:00.000000000","2019-11-21T23:48:00.000000000",1016,480200.0]
["2019-11-21T16:48:15.000000000","2019-11-21T23:48:15.000000000",1019,14800.050000000001]
["2019-11-21T16:48:15.000000000","2019-11-21T23:48:15.000000000",1018,481860.4]
["2019-11-21T16:48:30.000000000","2019-11-21T23:48:30.000000000",1017,478266.7]
["2019-11-21T16:48:30.000000000","2019-11-21T23:48:30.000000000",1020,2943068.0]
["2019-11-21T16:48:30.000000000","2019-11-21T23:48:30.000000000",1133,960.0188]
["2019-11-21T16:48:45.000000000","2019-11-21T23:48:45.000000000",1022,0.0]
["2019-11-21T16:48:45.000000000","2019-11-21T23:48:45.000000000",1130,813199707.6936]
["2019-11-21T16:49:00.000000000","2019-11-21T23:49:00.000000000",1021,276.4278]
["2019-11-21T16:49:00.000000000","2019-11-21T23:49:00.000000000",1016,479700.0]
["2019-11-21T16:49:15.000000000","2019-11-21T23:49:15.000000000",1019,14800.050000000001]
["2019-11-21T16:49:15.000000000","2019-11-21T23:49:15.000000000",1018,479533.3]
["2019-11-21T16:49:30.000000000","2019-11-21T23:49:30.000000000",1017,478000.0]
["2019-11-21T16:49:30.000000000","2019-11-21T23:49:30.000000000",1020,2943068.0]
["2019-11-21T16:49:30.000000000","2019-11-21T23:49:30.000000000",1133,957.3167]
["2019-11-21T16:49:45.000000000","2019-11-21T23:49:45.000000000",1022,0.0]
["2019-11-21T16:49:45.000000000","2019-11-21T23:49:45.000000000",1130,812833884.3412]
["2019-11-21T16:50:00.000000000","2019-11-21T23:50:00.000000000",1021,276.1237]
["2019-11-21T16:50:00.000000000","2019-11-21T23:50:00.000000000",1016,479600.0]
["2019-11-21T16:50:15.000000000","2019-11-21T23:50:15.000000000",1019,14800.050000000001]
["2019-11-21T16:50:15.000000000","2019-11-21T23:50:15.000000000",1018,479193.8]
["2019-11-21T16:50:30.000000000","2019-11-21T23:50:30.000000000",1017,478000.0]
["2019-11-21T16:50:30.000000000","2019-11-21T23:50:30.000000000",1020,2943068.0]
["2019-11-21T16:50:30.000000000","2019-11-21T23:50:30.000000000",1133,957.3792]
["2019-11-21T16:50:45.000000000","2019-11-21T23:50:45.000000000",1022,0.03333253]
["2019-11-21T16:50:45.000000000","2019-11-21T23:50:45.000000000",1130,812663775.0108]
["2019-11-21T16:51:00.000000000","2019-11-21T23:51:00.000000000",1021,276.208]
["2019-11-21T16:51:00.000000000","2019-11-21T23:51:00.000000000",1016,479600.0]
["2019-11-21T16:51:15.000000000","2019-11-21T23:51:15.000000000",1019,14800.050000000001]
["2019-11-21T16:51:15.000000000","2019-11-21T23:51:15.000000000",1018,481379.2]
["2019-11-21T16:51:30.000000000","2019-11-21T23:51:30.000000000",1017,478000.0]
["2019-11-21T16:51:30.000000000","2019-11-21T23:51:30.000000000",1020,2943068.0]
["2019-11-21T16:51:30.000000000","2019-11-21T23:51:30.000000000",1133,957.8979]
["2019-11-21T16:51:45.000000000","2019-11-21T23:51:45.000000000",1022,0.08222024]
["2019-11-21T16:51:45.000000000","2019-11-21T23:51:45.000000000",1130,813251799.9972]
["2019-11-21T16:52:00.000000000","2019-11-21T23:52:00.000000000",1021,276.1392]
["2019-11-21T16:52:00.000000000","2019-11-21T23:52:00.000000000",1016,479300.0]
["2019-11-21T16:52:15.000000000","2019-11-21T23:52:15.000000000",1019,14800.050000000001]
["2019-11-21T16:52:15.000000000","2019-11-21T23:52:15.000000000",1018,479241.69999999995]
["2019-11-21T16:52:30.000000000","2019-11-21T23:52:30.000000000",1017,478000.0]
["2019-11-21T16:52:30.000000000","2019-11-21T23:52:30.000000000",1020,2943068.0]
["2019-11-21T16:52:30.000000000","2019-11-21T23:52:30.000000000",1133,957.0771]
["2019-11-21T16:52:45.000000000","2019-11-21T23:52:45.000000000",1022,0.01555518]
["2019-11-21T16:52:45.000000000","2019-11-21T23:52:45.000000000",1130,811951846.8616]
["2019-11-21T16:53:00.000000000","2019-11-21T23:53:00.000000000",1021,276.0371]
["2019-11-21T16:53:00.000000000","2019-11-21T23:53:00.000000000",1016,479800.0]
["2019-11-21T16:53:15.000000000","2019-11-21T23:53:15.000000000",1019,14800.050000000001]
["2019-11-21T16:53:15.000000000","2019-11-21T23:53:15.000000000",1018,479627.1]
["2019-11-21T16:53:30.000000000","2019-11-21T23:53:30.000000000",1017,478000.0]
["2019-11-21T16:53:30.000000000","2019-11-21T23:53:30.000000000",1020,2943068.0]
["2019-11-21T16:53:30.000000000","2019-11-21T23:53:30.000000000",1133,957.3521]
["2019-11-21T16:53:45.000000000","2019-11-21T23:53:45.000000000",1022,0.05110988]
["2019-11-21T16:53:45.000000000","2019-11-21T23:53:45.000000000",1130,812879501.8952]
["2019-11-21T16:54:00.000000000","2019-11-21T23:54:00.000000000",1021,276.1059]
["2019-11-21T16:54:00.000000000","2019-11-21T23:54:00.000000000",1016,479800.0]
["2019-11-21T16:54:15.000000000","2019-11-21T23:54:15.000000000",1019,14800.050000000001]
["2019-11-21T16:54:15.000000000","2019-11-21T23:54:15.000000000",1018,479066.7]
["2019-11-21T16:54:30.000000000","2019-11-21T23:54:30.000000000",1017,478000.0]
["2019-11-21T16:54:30.000000000","2019-11-21T23:54:30.000000000",1020,2943068.0]
["2019-11-21T16:54:30.000000000","2019-11-21T23:54:30.000000000",1133,957.2521]
["2019-11-21T16:54:45.000000000","2019-11-21T23:54:45.000000000",1022,0.0644429]
["2019-11-21T16:54:45.000000000","2019-11-21T23:54:45.000000000",1130,812624632.2064]
["2019-11-21T16:55:00.000000000","2019-11-21T23:55:00.000000000",1021,276.2769]
["2019-11-21T16:55:00.000000000","2019-11-21T23:55:00.000000000",1016,479600.0]
["2019-11-21T16:55:15.000000000","2019-11-21T23:55:15.000000000",1019,14800.050000000001]
["2019-11-21T16:55:15.000000000","2019-11-21T23:55:15.000000000",1018,479406.3]
["2019-11-21T16:55:30.000000000","2019-11-21T23:55:30.000000000",1017,478000.0]
["2019-11-21T16:55:30.000000000","2019-11-21T23:55:30.000000000",1020,2943068.0]
["2019-11-21T16:55:30.000000000","2019-11-21T23:55:30.000000000",1133,957.3375]
["2019-11-21T16:55:45.000000000","2019-11-21T23:55:45.000000000",1022,0.0]
["2019-11-21T16:55:45.000000000","2019-11-21T23:55:45.000000000",1130,812598438.9012]
["2019-11-21T16:56:00.000000000","2019-11-21T23:56:00.000000000",1021,276.1081]
["2019-11-21T16:56:00.000000000","2019-11-21T23:56:00.000000000",1016,479300.0]
["2019-11-21T16:56:15.000000000","2019-11-21T23:56:15.000000000",1019,14800.050000000001]
["2019-11-21T16:56:15.000000000","2019-11-21T23:56:15.000000000",1018,479716.7]
["2019-11-21T16:56:30.000000000","2019-11-21T23:56:30.000000000",1017,478000.0]
["2019-11-21T16:56:30.000000000","2019-11-21T23:56:30.000000000",1020,2943068.0]
["2019-11-21T16:56:30.000000000","2019-11-21T23:56:30.000000000",1133,957.1021]
["2019-11-21T16:56:45.000000000","2019-11-21T23:56:45.000000000",1022,0.01777735]
["2019-11-21T16:56:45.000000000","2019-11-21T23:56:45.000000000",1130,813277993.3024]
["2019-11-21T16:57:00.000000000","2019-11-21T23:57:00.000000000",1021,276.1303]
["2019-11-21T16:57:00.000000000","2019-11-21T23:57:00.000000000",1016,479100.0]
["2019-11-21T16:57:15.000000000","2019-11-21T23:57:15.000000000",1019,14800.050000000001]
["2019-11-21T16:57:15.000000000","2019-11-21T23:57:15.000000000",1018,479114.6]
["2019-11-21T16:57:30.000000000","2019-11-21T23:57:30.000000000",1017,478000.0]
["2019-11-21T16:57:30.000000000","2019-11-21T23:57:30.000000000",1020,2943068.0]
["2019-11-21T16:57:30.000000000","2019-11-21T23:57:30.000000000",1133,957.1229]
["2019-11-21T16:57:45.000000000","2019-11-21T23:57:45.000000000",1022,0.03111036]
["2019-11-21T16:57:45.000000000","2019-11-21T23:57:45.000000000",1130,812859783.3396]
["2019-11-21T16:58:00.000000000","2019-11-21T23:58:00.000000000",1021,276.026]
["2019-11-21T16:58:00.000000000","2019-11-21T23:58:00.000000000",1016,479100.0]
["2019-11-21T16:58:15.000000000","2019-11-21T23:58:15.000000000",1019,14800.050000000001]
["2019-11-21T16:58:15.000000000","2019-11-21T23:58:15.000000000",1018,479189.6]
["2019-11-21T16:58:30.000000000","2019-11-21T23:58:30.000000000",1017,478000.0]
["2019-11-21T16:58:30.000000000","2019-11-21T23:58:30.000000000",1020,2943068.0]
["2019-11-21T16:58:30.000000000","2019-11-21T23:58:30.000000000",1133,957.2938]
["2019-11-21T16:58:45.000000000","2019-11-21T23:58:45.000000000",1022,0.03333253]
["2019-11-21T16:58:45.000000000","2019-11-21T23:58:45.000000000",1130,812454522.876]
["2019-11-21T16:59:00.000000000","2019-11-21T23:59:00.000000000",1021,276.2524]
["2019-11-21T16:59:00.000000000","2019-11-21T23:59:00.000000000",1016,479000.0]
["2019-11-21T16:59:15.000000000","2019-11-21T23:59:15.000000000",1019,14800.050000000001]
["2019-11-21T16:59:15.000000000","2019-11-21T23:59:15.000000000",1018,479229.2]
["2019-11-21T16:59:30.000000000","2019-11-21T23:59:30.000000000",1017,478000.0]
["2019-11-21T16:59:30.000000000","2019-11-21T23:59:30.000000000",1020,2943068.0]
["2019-11-21T16:59:30.000000000","2019-11-21T23:59:30.000000000",1133,957.1187]
["2019-11-21T16:59:45.000000000","2019-11-21T23:59:45.000000000",1022,0.0355547]
["2019-11-21T16:59:45.000000000","2019-11-21T23:59:45.000000000",1130,812794447.23]
["2019-11-21T17:00:00.000000000","2019-11-22T00:00:00.000000000",1021,276.1747]
["2019-11-21T17:00:00.000000000","2019-11-22T00:00:00.000000000",1016,479200.0]
["2019-11-21T17:00:15.000000000","2019-11-22T00:00:15.000000000",1019,14800.050000000001]
["2019-11-21T17:00:15.000000000","2019-11-22T00:00:15.000000000",1018,478835.39999999997]
["2019-11-21T17:00:30.000000000","2019-11-22T00:00:30.000000000",1017,478000.0]
["2019-11-21T17:00:30.000000000","2019-11-22T00:00:30.000000000",1020,2943068.0]
["2019-11-21T17:00:30.000000000","2019-11-22T00:00:30.000000000",1133,956.9833]
["2019-11-21T17:00:45.000000000","2019-11-22T00:00:45.000000000",1022,0.03333253]
["2019-11-21T17:00:45.000000000","2019-11-22T00:00:45.000000000",1130,811618397.2572]
["2019-11-21T17:01:00.000000000","2019-11-22T00:01:00.000000000",1021,275.9527]
["2019-11-21T17:01:00.000000000","2019-11-22T00:01:00.000000000",1016,479800.0]
["2019-11-21T17:01:15.000000000","2019-11-22T00:01:15.000000000",1019,14800.050000000001]
["2019-11-21T17:01:15.000000000","2019-11-22T00:01:15.000000000",1018,479533.3]
["2019-11-21T17:01:30.000000000","2019-11-22T00:01:30.000000000",1017,478266.7]
["2019-11-21T17:01:30.000000000","2019-11-22T00:01:30.000000000",1020,2943068.0]
["2019-11-21T17:01:30.000000000","2019-11-22T00:01:30.000000000",1133,957.8355]
["2019-11-21T17:01:45.000000000","2019-11-22T00:01:45.000000000",1022,0.03333253]
["2019-11-21T17:01:45.000000000","2019-11-22T00:01:45.000000000",1130,813023123.6136]
["2019-11-21T17:02:00.000000000","2019-11-22T00:02:00.000000000",1021,276.2102]
["2019-11-21T17:02:00.000000000","2019-11-22T00:02:00.000000000",1016,479800.0]
["2019-11-21T17:02:15.000000000","2019-11-22T00:02:15.000000000",1019,14800.050000000001]
["2019-11-21T17:02:15.000000000","2019-11-22T00:02:15.000000000",1018,481743.7]
["2019-11-21T17:02:30.000000000","2019-11-22T00:02:30.000000000",1017,478266.7]
["2019-11-21T17:02:30.000000000","2019-11-22T00:02:30.000000000",1020,2943068.0]
["2019-11-21T17:02:30.000000000","2019-11-22T00:02:30.000000000",1133,958.5417]
["2019-11-21T17:02:45.000000000","2019-11-22T00:02:45.000000000",1022,0.06888723]
["2019-11-21T17:02:45.000000000","2019-11-22T00:02:45.000000000",1130,813343329.412]
["2019-11-21T17:03:00.000000000","2019-11-22T00:03:00.000000000",1021,276.3901]
["2019-11-21T17:03:00.000000000","2019-11-22T00:03:00.000000000",1016,479600.0]
["2019-11-21T17:03:15.000000000","2019-11-22T00:03:15.000000000",1019,14800.050000000001]
["2019-11-21T17:03:15.000000000","2019-11-22T00:03:15.000000000",1018,479391.7]
["2019-11-21T17:03:30.000000000","2019-11-22T00:03:30.000000000",1017,478000.0]
["2019-11-21T17:03:30.000000000","2019-11-22T00:03:30.000000000",1020,2943068.0]
["2019-11-21T17:03:30.000000000","2019-11-22T00:03:30.000000000",1133,957.6042]
["2019-11-21T17:03:45.000000000","2019-11-22T00:03:45.000000000",1022,0.06666507]
["2019-11-21T17:03:45.000000000","2019-11-22T00:03:45.000000000",1130,813480476.3808]
["2019-11-21T17:04:00.000000000","2019-11-22T00:04:00.000000000",1021,276.319]
["2019-11-21T17:04:00.000000000","2019-11-22T00:04:00.000000000",1016,479800.0]
["2019-11-21T17:04:15.000000000","2019-11-22T00:04:15.000000000",1019,14800.050000000001]
["2019-11-21T17:04:15.000000000","2019-11-22T00:04:15.000000000",1018,479270.8]
["2019-11-21T17:04:30.000000000","2019-11-22T00:04:30.000000000",1017,478000.0]
["2019-11-21T17:04:30.000000000","2019-11-22T00:04:30.000000000",1020,2943068.0]
["2019-11-21T17:04:30.000000000","2019-11-22T00:04:30.000000000",1133,957.2333]
["2019-11-21T17:04:45.000000000","2019-11-22T00:04:45.000000000",1022,0.03333253]
["2019-11-21T17:04:45.000000000","2019-11-22T00:04:45.000000000",1130,812474241.4316]
["2019-11-21T17:05:00.000000000","2019-11-22T00:05:00.000000000",1021,276.1569]
["2019-11-21T17:05:00.000000000","2019-11-22T00:05:00.000000000",1016,479400.0]
["2019-11-21T17:05:15.000000000","2019-11-22T00:05:15.000000000",1019,14800.050000000001]
["2019-11-21T17:05:15.000000000","2019-11-22T00:05:15.000000000",1018,479462.5]
["2019-11-21T17:05:30.000000000","2019-11-22T00:05:30.000000000",1017,478000.0]
["2019-11-21T17:05:30.000000000","2019-11-22T00:05:30.000000000",1020,2943068.0]
["2019-11-21T17:05:30.000000000","2019-11-22T00:05:30.000000000",1133,957.1625]
["2019-11-21T17:05:45.000000000","2019-11-22T00:05:45.000000000",1022,0.04888771]
["2019-11-21T17:05:45.000000000","2019-11-22T00:05:45.000000000",1130,812892451.3944]
["2019-11-21T17:06:00.000000000","2019-11-22T00:06:00.000000000",1021,276.2791]
["2019-11-21T17:06:00.000000000","2019-11-22T00:06:00.000000000",1016,479100.0]
["2019-11-21T17:06:15.000000000","2019-11-22T00:06:15.000000000",1019,14800.050000000001]
["2019-11-21T17:06:15.000000000","2019-11-22T00:06:15.000000000",1018,479185.4]
["2019-11-21T17:06:30.000000000","2019-11-22T00:06:30.000000000",1017,478000.0]
["2019-11-21T17:06:30.000000000","2019-11-22T00:06:30.000000000",1020,2943068.0]
["2019-11-21T17:06:30.000000000","2019-11-22T00:06:30.000000000",1133,957.0812]
["2019-11-21T17:06:45.000000000","2019-11-22T00:06:45.000000000",1022,0.0999976]
["2019-11-21T17:06:45.000000000","2019-11-22T00:06:45.000000000",1130,812683493.5664]
["2019-11-21T17:07:00.000000000","2019-11-22T00:07:00.000000000",1021,276.0593]
["2019-11-21T17:07:00.000000000","2019-11-22T00:07:00.000000000",1016,479100.0]
["2019-11-21T17:07:15.000000000","2019-11-22T00:07:15.000000000",1019,14800.050000000001]
["2019-11-21T17:07:15.000000000","2019-11-22T00:07:15.000000000",1018,478791.7]
["2019-11-21T17:07:30.000000000","2019-11-22T00:07:30.000000000",1017,479733.3]
["2019-11-21T17:07:30.000000000","2019-11-22T00:07:30.000000000",1020,2943068.0]
["2019-11-21T17:07:30.000000000","2019-11-22T00:07:30.000000000",1133,959.0896]
["2019-11-21T17:07:45.000000000","2019-11-22T00:07:45.000000000",1022,0.0355547]
["2019-11-21T17:07:45.000000000","2019-11-22T00:07:45.000000000",1130,813029892.67]
["2019-11-21T17:08:00.000000000","2019-11-22T00:08:00.000000000",1021,276.1037]
["2019-11-21T17:08:00.000000000","2019-11-22T00:08:00.000000000",1016,479000.0]
["2019-11-21T17:08:15.000000000","2019-11-22T00:08:15.000000000",1019,14800.050000000001]
["2019-11-21T17:08:15.000000000","2019-11-22T00:08:15.000000000",1018,479200.0]
["2019-11-21T17:08:30.000000000","2019-11-22T00:08:30.000000000",1017,478266.7]
["2019-11-21T17:08:30.000000000","2019-11-22T00:08:30.000000000",1020,2943068.0]
["2019-11-21T17:08:30.000000000","2019-11-22T00:08:30.000000000",1133,956.8292]
["2019-11-21T17:08:45.000000000","2019-11-22T00:08:45.000000000",1022,0.03111036]
["2019-11-21T17:08:45.000000000","2019-11-22T00:08:45.000000000",1130,812526628.042]
["2019-11-21T17:09:00.000000000","2019-11-22T00:09:00.000000000",1021,275.9393]
["2019-11-21T17:09:00.000000000","2019-11-22T00:09:00.000000000",1016,479100.0]
["2019-11-21T17:09:15.000000000","2019-11-22T00:09:15.000000000",1019,14800.050000000001]
["2019-11-21T17:09:15.000000000","2019-11-22T00:09:15.000000000",1018,479252.1]
["2019-11-21T17:09:30.000000000","2019-11-22T00:09:30.000000000",1017,478000.0]
["2019-11-21T17:09:30.000000000","2019-11-22T00:09:30.000000000",1020,2943068.0]
["2019-11-21T17:09:30.000000000","2019-11-22T00:09:30.000000000",1133,956.9083]
["2019-11-21T17:09:45.000000000","2019-11-22T00:09:45.000000000",1022,0.04666555]
["2019-11-21T17:09:45.000000000","2019-11-22T00:09:45.000000000",1130,812356813.0184]
["2019-11-21T17:10:00.000000000","2019-11-22T00:10:00.000000000",1021,275.935]
["2019-11-21T17:10:00.000000000","2019-11-22T00:10:00.000000000",1016,479600.0]
["2019-11-21T17:10:15.000000000","2019-11-22T00:10:15.000000000",1019,14800.050000000001]
["2019-11-21T17:10:15.000000000","2019-11-22T00:10:15.000000000",1018,479025.0]
["2019-11-21T17:10:30.000000000","2019-11-22T00:10:30.000000000",1017,480000.0]
["2019-11-21T17:10:30.000000000","2019-11-22T00:10:30.000000000",1020,2943068.0]
["2019-11-21T17:10:30.000000000","2019-11-22T00:10:30.000000000",1133,959.3438]
["2019-11-21T17:10:45.000000000","2019-11-22T00:10:45.000000000",1022,0.03333253]
["2019-11-21T17:10:45.000000000","2019-11-22T00:10:45.000000000",1130,812944838.0048]
["2019-11-21T17:11:00.000000000","2019-11-22T00:11:00.000000000",1021,276.2946]
["2019-11-21T17:11:00.000000000","2019-11-22T00:11:00.000000000",1016,480000.0]
["2019-11-21T17:11:15.000000000","2019-11-22T00:11:15.000000000",1019,14800.050000000001]
["2019-11-21T17:11:15.000000000","2019-11-22T00:11:15.000000000",1018,481708.3]
["2019-11-21T17:11:30.000000000","2019-11-22T00:11:30.000000000",1017,480000.0]
["2019-11-21T17:11:30.000000000","2019-11-22T00:11:30.000000000",1020,2943068.0]
["2019-11-21T17:11:30.000000000","2019-11-22T00:11:30.000000000",1133,960.0896]
["2019-11-21T17:11:45.000000000","2019-11-22T00:11:45.000000000",1022,0.06888723]
["2019-11-21T17:11:45.000000000","2019-11-22T00:11:45.000000000",1130,813611148.6]
["2019-11-21T17:12:00.000000000","2019-11-22T00:12:00.000000000",1021,276.6054]
["2019-11-21T17:12:00.000000000","2019-11-22T00:12:00.000000000",1016,481100.0]
["2019-11-21T17:12:15.000000000","2019-11-22T00:12:15.000000000",1019,14800.050000000001]
["2019-11-21T17:12:15.000000000","2019-11-22T00:12:15.000000000",1018,480285.39999999997]
["2019-11-21T17:12:30.000000000","2019-11-22T00:12:30.000000000",1017,480000.0]
["2019-11-21T17:12:30.000000000","2019-11-22T00:12:30.000000000",1020,2943068.0]
["2019-11-21T17:12:30.000000000","2019-11-22T00:12:30.000000000",1133,960.2062]
["2019-11-21T17:12:45.000000000","2019-11-22T00:12:45.000000000",1022,0.05110988]
["2019-11-21T17:12:45.000000000","2019-11-22T00:12:45.000000000",1130,814408425.7212]
["2019-11-21T17:13:00.000000000","2019-11-22T00:13:00.000000000",1021,276.672]
["2019-11-21T17:13:00.000000000","2019-11-22T00:13:00.000000000",1016,481000.0]
["2019-11-21T17:13:15.000000000","2019-11-22T00:13:15.000000000",1019,14800.050000000001]
["2019-11-21T17:13:15.000000000","2019-11-22T00:13:15.000000000",1018,480122.9]
["2019-11-21T17:13:30.000000000","2019-11-22T00:13:30.000000000",1017,480000.0]
["2019-11-21T17:13:30.000000000","2019-11-22T00:13:30.000000000",1020,2943068.0]
["2019-11-21T17:13:30.000000000","2019-11-22T00:13:30.000000000",1133,960.1]
["2019-11-21T17:13:45.000000000","2019-11-22T00:13:45.000000000",1022,0.06666507]
["2019-11-21T17:13:45.000000000","2019-11-22T00:13:45.000000000",1130,814813391.878]
["2019-11-21T17:14:00.000000000","2019-11-22T00:14:00.000000000",1021,276.7653]
["2019-11-21T17:14:00.000000000","2019-11-22T00:14:00.000000000",1016,480500.0]
["2019-11-21T17:14:15.000000000","2019-11-22T00:14:15.000000000",1019,14800.050000000001]
["2019-11-21T17:14:15.000000000","2019-11-22T00:14:15.000000000",1018,481739.6]
["2019-11-21T17:14:30.000000000","2019-11-22T00:14:30.000000000",1017,480000.0]
["2019-11-21T17:14:30.000000000","2019-11-22T00:14:30.000000000",1020,2943068.0]
["2019-11-21T17:14:30.000000000","2019-11-22T00:14:30.000000000",1133,961.7938]
["2019-11-21T17:14:45.000000000","2019-11-22T00:14:45.000000000",1022,0.08444241]
["2019-11-21T17:14:45.000000000","2019-11-22T00:14:45.000000000",1130,814107644.1716]
["2019-11-21T17:15:00.000000000","2019-11-22T00:15:00.000000000",1021,276.6475]
["2019-11-21T17:15:00.000000000","2019-11-22T00:15:00.000000000",1016,480200.0]
["2019-11-21T17:15:15.000000000","2019-11-22T00:15:15.000000000",1019,14800.050000000001]
["2019-11-21T17:15:15.000000000","2019-11-22T00:15:15.000000000",1018,481368.7]
["2019-11-21T17:15:30.000000000","2019-11-22T00:15:30.000000000",1017,480000.0]
["2019-11-21T17:15:30.000000000","2019-11-22T00:15:30.000000000",1020,2943068.0]
["2019-11-21T17:15:30.000000000","2019-11-22T00:15:30.000000000",1133,961.8667]
["2019-11-21T17:15:45.000000000","2019-11-22T00:15:45.000000000",1022,0.06666507]
["2019-11-21T17:15:45.000000000","2019-11-22T00:15:45.000000000",1130,814414900.4708]
["2019-11-21T17:16:00.000000000","2019-11-22T00:16:00.000000000",1021,276.6875]
["2019-11-21T17:16:00.000000000","2019-11-22T00:16:00.000000000",1016,480300.0]
["2019-11-21T17:16:15.000000000","2019-11-22T00:16:15.000000000",1019,14800.050000000001]
["2019-11-21T17:16:15.000000000","2019-11-22T00:16:15.000000000",1018,480622.9]
["2019-11-21T17:16:30.000000000","2019-11-22T00:16:30.000000000",1017,480000.0]
["2019-11-21T17:16:30.000000000","2019-11-22T00:16:30.000000000",1020,2943068.0]
["2019-11-21T17:16:30.000000000","2019-11-22T00:16:30.000000000",1133,961.325]
["2019-11-21T17:16:45.000000000","2019-11-22T00:16:45.000000000",1022,0.01555518]
["2019-11-21T17:16:45.000000000","2019-11-22T00:16:45.000000000",1130,813898686.3436]
["2019-11-21T17:17:00.000000000","2019-11-22T00:17:00.000000000",1021,276.6365]
["2019-11-21T17:17:00.000000000","2019-11-22T00:17:00.000000000",1016,480600.0]
["2019-11-21T17:17:15.000000000","2019-11-22T00:17:15.000000000",1019,14800.050000000001]
["2019-11-21T17:17:15.000000000","2019-11-22T00:17:15.000000000",1018,480254.2]
["2019-11-21T17:17:30.000000000","2019-11-22T00:17:30.000000000",1017,480000.0]
["2019-11-21T17:17:30.000000000","2019-11-22T00:17:30.000000000",1020,2943068.0]
["2019-11-21T17:17:30.000000000","2019-11-22T00:17:30.000000000",1133,961.2917]
["2019-11-21T17:17:45.000000000","2019-11-22T00:17:45.000000000",1022,0.06666507]
["2019-11-21T17:17:45.000000000","2019-11-22T00:17:45.000000000",1130,814218597.8352]
["2019-11-21T17:18:00.000000000","2019-11-22T00:18:00.000000000",1021,276.6387]
["2019-11-21T17:18:00.000000000","2019-11-22T00:18:00.000000000",1016,480200.0]
["2019-11-21T17:18:15.000000000","2019-11-22T00:18:15.000000000",1019,14800.050000000001]
["2019-11-21T17:18:15.000000000","2019-11-22T00:18:15.000000000",1018,481904.2]
["2019-11-21T17:18:30.000000000","2019-11-22T00:18:30.000000000",1017,480000.0]
["2019-11-21T17:18:30.000000000","2019-11-22T00:18:30.000000000",1020,2943068.0]
["2019-11-21T17:18:30.000000000","2019-11-22T00:18:30.000000000",1133,960.6771]
["2019-11-21T17:18:45.000000000","2019-11-22T00:18:45.000000000",1022,0.01555518]
["2019-11-21T17:18:45.000000000","2019-11-22T00:18:45.000000000",1130,814375757.6664]
["2019-11-21T17:19:00.000000000","2019-11-22T00:19:00.000000000",1021,276.7031]
["2019-11-21T17:19:00.000000000","2019-11-22T00:19:00.000000000",1016,480100.0]
["2019-11-21T17:19:15.000000000","2019-11-22T00:19:15.000000000",1019,14800.050000000001]
["2019-11-21T17:19:15.000000000","2019-11-22T00:19:15.000000000",1018,480168.8]
["2019-11-21T17:19:30.000000000","2019-11-22T00:19:30.000000000",1017,480000.0]
["2019-11-21T17:19:30.000000000","2019-11-22T00:19:30.000000000",1020,2943068.0]
["2019-11-21T17:19:30.000000000","2019-11-22T00:19:30.000000000",1133,960.2646]
["2019-11-21T17:19:45.000000000","2019-11-22T00:19:45.000000000",1022,0.03333253]
["2019-11-21T17:19:45.000000000","2019-11-22T00:19:45.000000000",1130,814068501.3672]
["2019-11-21T17:20:00.000000000","2019-11-22T00:20:00.000000000",1021,276.5899]
["2019-11-21T17:20:00.000000000","2019-11-22T00:20:00.000000000",1016,480000.0]
["2019-11-21T17:20:15.000000000","2019-11-22T00:20:15.000000000",1019,14800.050000000001]
["2019-11-21T17:20:15.000000000","2019-11-22T00:20:15.000000000",1018,480247.9]
["2019-11-21T17:20:30.000000000","2019-11-22T00:20:30.000000000",1017,480000.0]
["2019-11-21T17:20:30.000000000","2019-11-22T00:20:30.000000000",1020,2943068.0]
["2019-11-21T17:20:30.000000000","2019-11-22T00:20:30.000000000",1133,960.2125]
["2019-11-21T17:20:45.000000000","2019-11-22T00:20:45.000000000",1022,0.01777735]
["2019-11-21T17:20:45.000000000","2019-11-22T00:20:45.000000000",1130,813872493.0384]
["2019-11-21T17:21:00.000000000","2019-11-22T00:21:00.000000000",1021,276.5588]
["2019-11-21T17:21:00.000000000","2019-11-22T00:21:00.000000000",1016,480100.0]
["2019-11-21T17:21:15.000000000","2019-11-22T00:21:15.000000000",1019,14800.050000000001]
["2019-11-21T17:21:15.000000000","2019-11-22T00:21:15.000000000",1018,479875.0]
["2019-11-21T17:21:30.000000000","2019-11-22T00:21:30.000000000",1017,480000.0]
["2019-11-21T17:21:30.000000000","2019-11-22T00:21:30.000000000",1020,2943068.0]
["2019-11-21T17:21:30.000000000","2019-11-22T00:21:30.000000000",1133,960.1625]
["2019-11-21T17:21:45.000000000","2019-11-22T00:21:45.000000000",1022,0.0]
["2019-11-21T17:21:45.000000000","2019-11-22T00:21:45.000000000",1130,813931060.0916]
["2019-11-21T17:22:00.000000000","2019-11-22T00:22:00.000000000",1021,276.5899]
["2019-11-21T17:22:00.000000000","2019-11-22T00:22:00.000000000",1016,481100.0]
["2019-11-21T17:22:15.000000000","2019-11-22T00:22:15.000000000",1019,14800.050000000001]
["2019-11-21T17:22:15.000000000","2019-11-22T00:22:15.000000000",1018,480775.0]
["2019-11-21T17:22:30.000000000","2019-11-22T00:22:30.000000000",1017,480000.0]
["2019-11-21T17:22:30.000000000","2019-11-22T00:22:30.000000000",1020,2943068.0]
["2019-11-21T17:22:30.000000000","2019-11-22T00:22:30.000000000",1133,960.4667]
["2019-11-21T17:22:45.000000000","2019-11-22T00:22:45.000000000",1022,0.0355547]
["2019-11-21T17:22:45.000000000","2019-11-22T00:22:45.000000000",1130,815459983.9176]
["2019-11-21T17:23:00.000000000","2019-11-22T00:23:00.000000000",1021,277.0671]
["2019-11-21T17:23:00.000000000","2019-11-22T00:23:00.000000000",1016,481300.0]
["2019-11-21T17:23:15.000000000","2019-11-22T00:23:15.000000000",1019,14800.050000000001]
["2019-11-21T17:23:15.000000000","2019-11-22T00:23:15.000000000",1018,480627.1]
["2019-11-21T17:23:30.000000000","2019-11-22T00:23:30.000000000",1017,480000.0]
["2019-11-21T17:23:30.000000000","2019-11-22T00:23:30.000000000",1020,2943068.0]
["2019-11-21T17:23:30.000000000","2019-11-22T00:23:30.000000000",1133,960.6042]
["2019-11-21T17:23:45.000000000","2019-11-22T00:23:45.000000000",1022,0.01555518]
["2019-11-21T17:23:45.000000000","2019-11-22T00:23:45.000000000",1130,815388173.0584]
["2019-11-21T17:24:00.000000000","2019-11-22T00:24:00.000000000",1021,277.0405]
["2019-11-21T17:24:00.000000000","2019-11-22T00:24:00.000000000",1016,481300.0]
["2019-11-21T17:24:15.000000000","2019-11-22T00:24:15.000000000",1019,14800.050000000001]
["2019-11-21T17:24:15.000000000","2019-11-22T00:24:15.000000000",1018,480372.9]
["2019-11-21T17:24:30.000000000","2019-11-22T00:24:30.000000000",1017,480000.0]
["2019-11-21T17:24:30.000000000","2019-11-22T00:24:30.000000000",1020,2943068.0]
["2019-11-21T17:24:30.000000000","2019-11-22T00:24:30.000000000",1133,960.2125]
["2019-11-21T17:24:45.000000000","2019-11-22T00:24:45.000000000",1022,0.05110988]
["2019-11-21T17:24:45.000000000","2019-11-22T00:24:45.000000000",1130,815094160.5652]
["2019-11-21T17:25:00.000000000","2019-11-22T00:25:00.000000000",1021,277.0294]
["2019-11-21T17:25:00.000000000","2019-11-22T00:25:00.000000000",1016,481400.0]
["2019-11-21T17:25:15.000000000","2019-11-22T00:25:15.000000000",1019,14800.050000000001]
["2019-11-21T17:25:15.000000000","2019-11-22T00:25:15.000000000",1018,480206.2]
["2019-11-21T17:25:30.000000000","2019-11-22T00:25:30.000000000",1017,480000.0]
["2019-11-21T17:25:30.000000000","2019-11-22T00:25:30.000000000",1020,2943068.0]
["2019-11-21T17:25:30.000000000","2019-11-22T00:25:30.000000000",1133,960.4667]
["2019-11-21T17:25:45.000000000","2019-11-22T00:25:45.000000000",1022,0.0]
["2019-11-21T17:25:45.000000000","2019-11-22T00:25:45.000000000",1130,815361979.7532]
["2019-11-21T17:26:00.000000000","2019-11-22T00:26:00.000000000",1021,277.1049]
["2019-11-21T17:26:00.000000000","2019-11-22T00:26:00.000000000",1016,481300.0]
["2019-11-21T17:26:15.000000000","2019-11-22T00:26:15.000000000",1019,14800.050000000001]
["2019-11-21T17:26:15.000000000","2019-11-22T00:26:15.000000000",1018,480395.8]
["2019-11-21T17:26:30.000000000","2019-11-22T00:26:30.000000000",1017,480000.0]
["2019-11-21T17:26:30.000000000","2019-11-22T00:26:30.000000000",1020,2943068.0]
["2019-11-21T17:26:30.000000000","2019-11-22T00:26:30.000000000",1133,960.4833]
["2019-11-21T17:26:45.000000000","2019-11-22T00:26:45.000000000",1022,0.0]
["2019-11-21T17:26:45.000000000","2019-11-22T00:26:45.000000000",1130,815557988.082]
["2019-11-21T17:27:00.000000000","2019-11-22T00:27:00.000000000",1021,276.9761]
["2019-11-21T17:27:00.000000000","2019-11-22T00:27:00.000000000",1016,480400.0]
["2019-11-21T17:27:15.000000000","2019-11-22T00:27:15.000000000",1019,14800.050000000001]
["2019-11-21T17:27:15.000000000","2019-11-22T00:27:15.000000000",1018,480635.4]
["2019-11-21T17:27:30.000000000","2019-11-22T00:27:30.000000000",1017,480000.0]
["2019-11-21T17:27:30.000000000","2019-11-22T00:27:30.000000000",1020,2943068.0]
["2019-11-21T17:27:30.000000000","2019-11-22T00:27:30.000000000",1133,960.2417]
["2019-11-21T17:27:45.000000000","2019-11-22T00:27:45.000000000",1022,0.01555518]
["2019-11-21T17:27:45.000000000","2019-11-22T00:27:45.000000000",1130,815198639.4792]
["2019-11-21T17:28:00.000000000","2019-11-22T00:28:00.000000000",1021,276.9184]
["2019-11-21T17:28:00.000000000","2019-11-22T00:28:00.000000000",1016,480800.0]
["2019-11-21T17:28:15.000000000","2019-11-22T00:28:15.000000000",1019,14800.050000000001]
["2019-11-21T17:28:15.000000000","2019-11-22T00:28:15.000000000",1018,481102.10000000003]
["2019-11-21T17:28:30.000000000","2019-11-22T00:28:30.000000000",1017,480000.0]
["2019-11-21T17:28:30.000000000","2019-11-22T00:28:30.000000000",1020,2943068.0]
["2019-11-21T17:28:30.000000000","2019-11-22T00:28:30.000000000",1133,961.8354]
["2019-11-21T17:28:45.000000000","2019-11-22T00:28:45.000000000",1022,0.01555518]
["2019-11-21T17:28:45.000000000","2019-11-22T00:28:45.000000000",1130,815055017.7608]
["2019-11-21T17:29:00.000000000","2019-11-22T00:29:00.000000000",1021,276.9206]
["2019-11-21T17:29:00.000000000","2019-11-22T00:29:00.000000000",1016,481000.0]
["2019-11-21T17:29:15.000000000","2019-11-22T00:29:15.000000000",1019,14800.050000000001]
["2019-11-21T17:29:15.000000000","2019-11-22T00:29:15.000000000",1018,481208.3]
["2019-11-21T17:29:30.000000000","2019-11-22T00:29:30.000000000",1017,480000.0]
["2019-11-21T17:29:30.000000000","2019-11-22T00:29:30.000000000",1020,2943068.0]
["2019-11-21T17:29:30.000000000","2019-11-22T00:29:30.000000000",1133,960.8813]
["2019-11-21T17:29:45.000000000","2019-11-22T00:29:45.000000000",1022,0.0355547]
["2019-11-21T17:29:45.000000000","2019-11-22T00:29:45.000000000",1130,813905161.0932]
["2019-11-21T17:30:00.000000000","2019-11-22T00:30:00.000000000",1021,276.8673]
["2019-11-21T17:30:00.000000000","2019-11-22T00:30:00.000000000",1016,481300.0]
["2019-11-21T17:30:15.000000000","2019-11-22T00:30:15.000000000",1019,14800.050000000001]
["2019-11-21T17:30:15.000000000","2019-11-22T00:30:15.000000000",1018,480133.30000000005]
["2019-11-21T17:30:30.000000000","2019-11-22T00:30:30.000000000",1017,480000.0]
["2019-11-21T17:30:30.000000000","2019-11-22T00:30:30.000000000",1020,2943068.0]
["2019-11-21T17:30:30.000000000","2019-11-22T00:30:30.000000000",1133,961.2833]
["2019-11-21T17:30:45.000000000","2019-11-22T00:30:45.000000000",1022,0.05333205]
["2019-11-21T17:30:45.000000000","2019-11-22T00:30:45.000000000",1130,814800148.072]
["2019-11-21T17:31:00.000000000","2019-11-22T00:31:00.000000000",1021,276.9473]
["2019-11-21T17:31:00.000000000","2019-11-22T00:31:00.000000000",1016,481300.0]
["2019-11-21T17:31:15.000000000","2019-11-22T00:31:15.000000000",1019,14800.050000000001]
["2019-11-21T17:31:15.000000000","2019-11-22T00:31:15.000000000",1018,480372.9]
["2019-11-21T17:31:30.000000000","2019-11-22T00:31:30.000000000",1017,480000.0]
["2019-11-21T17:31:30.000000000","2019-11-22T00:31:30.000000000",1020,2943068.0]
["2019-11-21T17:31:30.000000000","2019-11-22T00:31:30.000000000",1133,960.3146]
["2019-11-21T17:31:45.000000000","2019-11-22T00:31:45.000000000",1022,0.01555518]
["2019-11-21T17:31:45.000000000","2019-11-22T00:31:45.000000000",1130,815525614.334]
["2019-11-21T17:32:00.000000000","2019-11-22T00:32:00.000000000",1021,277.0583]
["2019-11-21T17:32:00.000000000","2019-11-22T00:32:00.000000000",1016,481000.0]
["2019-11-21T17:32:15.000000000","2019-11-22T00:32:15.000000000",1019,14800.050000000001]
["2019-11-21T17:32:15.000000000","2019-11-22T00:32:15.000000000",1018,480229.2]
["2019-11-21T17:32:30.000000000","2019-11-22T00:32:30.000000000",1017,480000.0]
["2019-11-21T17:32:30.000000000","2019-11-22T00:32:30.000000000",1020,2943068.0]
["2019-11-21T17:32:30.000000000","2019-11-22T00:32:30.000000000",1133,960.3021]
["2019-11-21T17:32:45.000000000","2019-11-22T00:32:45.000000000",1022,0.03333253]
["2019-11-21T17:32:45.000000000","2019-11-22T00:32:45.000000000",1130,815688954.608]
["2019-11-21T17:33:00.000000000","2019-11-22T00:33:00.000000000",1021,277.1027]
["2019-11-21T17:33:00.000000000","2019-11-22T00:33:00.000000000",1016,480900.0]
["2019-11-21T17:33:15.000000000","2019-11-22T00:33:15.000000000",1019,14800.050000000001]
["2019-11-21T17:33:15.000000000","2019-11-22T00:33:15.000000000",1018,480216.7]
["2019-11-21T17:33:30.000000000","2019-11-22T00:33:30.000000000",1017,480000.0]
["2019-11-21T17:33:30.000000000","2019-11-22T00:33:30.000000000",1020,2943068.0]
["2019-11-21T17:33:30.000000000","2019-11-22T00:33:30.000000000",1133,960.2271]
["2019-11-21T17:33:45.000000000","2019-11-22T00:33:45.000000000",1022,0.0355547]
["2019-11-21T17:33:45.000000000","2019-11-22T00:33:45.000000000",1130,815277219.3948]
["2019-11-21T17:34:00.000000000","2019-11-22T00:34:00.000000000",1021,276.7097]
["2019-11-21T17:34:00.000000000","2019-11-22T00:34:00.000000000",1016,481300.0]
["2019-11-21T17:34:15.000000000","2019-11-22T00:34:15.000000000",1019,14800.050000000001]
["2019-11-21T17:34:15.000000000","2019-11-22T00:34:15.000000000",1018,480247.9]
["2019-11-21T17:34:30.000000000","2019-11-22T00:34:30.000000000",1017,480000.0]
["2019-11-21T17:34:30.000000000","2019-11-22T00:34:30.000000000",1020,2943068.0]
["2019-11-21T17:34:30.000000000","2019-11-22T00:34:30.000000000",1133,960.2583]
["2019-11-21T17:34:45.000000000","2019-11-22T00:34:45.000000000",1022,0.03333253]
["2019-11-21T17:34:45.000000000","2019-11-22T00:34:45.000000000",1130,814806917.1284]
["2019-11-21T17:35:00.000000000","2019-11-22T00:35:00.000000000",1021,276.9806]
["2019-11-21T17:35:00.000000000","2019-11-22T00:35:00.000000000",1016,481200.0]
["2019-11-21T17:35:15.000000000","2019-11-22T00:35:15.000000000",1019,14800.050000000001]
["2019-11-21T17:35:15.000000000","2019-11-22T00:35:15.000000000",1018,480377.1]
["2019-11-21T17:35:30.000000000","2019-11-22T00:35:30.000000000",1017,480000.0]
["2019-11-21T17:35:30.000000000","2019-11-22T00:35:30.000000000",1020,2943068.0]
["2019-11-21T17:35:30.000000000","2019-11-22T00:35:30.000000000",1133,960.1375]
["2019-11-21T17:35:45.000000000","2019-11-22T00:35:45.000000000",1022,0.0]
["2019-11-21T17:35:45.000000000","2019-11-22T00:35:45.000000000",1130,814989681.6512]
["2019-11-21T17:36:00.000000000","2019-11-22T00:36:00.000000000",1021,276.7297]
["2019-11-21T17:36:00.000000000","2019-11-22T00:36:00.000000000",1016,481200.0]
["2019-11-21T17:36:15.000000000","2019-11-22T00:36:15.000000000",1019,14800.050000000001]
["2019-11-21T17:36:15.000000000","2019-11-22T00:36:15.000000000",1018,480195.80000000005]
["2019-11-21T17:36:30.000000000","2019-11-22T00:36:30.000000000",1017,480000.0]
["2019-11-21T17:36:30.000000000","2019-11-22T00:36:30.000000000",1020,2943068.0]
["2019-11-21T17:36:30.000000000","2019-11-22T00:36:30.000000000",1133,960.4854]
["2019-11-21T17:36:45.000000000","2019-11-22T00:36:45.000000000",1022,0.04888771]
["2019-11-21T17:36:45.000000000","2019-11-22T00:36:45.000000000",1130,815198933.786]
["2019-11-21T17:37:00.000000000","2019-11-22T00:37:00.000000000",1021,276.9894]
["2019-11-21T17:37:00.000000000","2019-11-22T00:37:00.000000000",1016,481100.0]
["2019-11-21T17:37:15.000000000","2019-11-22T00:37:15.000000000",1019,14800.050000000001]
["2019-11-21T17:37:15.000000000","2019-11-22T00:37:15.000000000",1018,480662.5]
["2019-11-21T17:37:30.000000000","2019-11-22T00:37:30.000000000",1017,480000.0]
["2019-11-21T17:37:30.000000000","2019-11-22T00:37:30.000000000",1020,2943068.0]
["2019-11-21T17:37:30.000000000","2019-11-22T00:37:30.000000000",1133,960.2062]
["2019-11-21T17:37:45.000000000","2019-11-22T00:37:45.000000000",1022,0.0]
["2019-11-21T17:37:45.000000000","2019-11-22T00:37:45.000000000",1130,814924345.5416]
["2019-11-21T17:38:00.000000000","2019-11-22T00:38:00.000000000",1021,276.7387]
["2019-11-21T17:38:00.000000000","2019-11-22T00:38:00.000000000",1016,481100.0]
["2019-11-21T17:38:15.000000000","2019-11-22T00:38:15.000000000",1019,14800.050000000001]
["2019-11-21T17:38:15.000000000","2019-11-22T00:38:15.000000000",1018,480335.39999999997]
["2019-11-21T17:38:30.000000000","2019-11-22T00:38:30.000000000",1017,480000.0]
["2019-11-21T17:38:30.000000000","2019-11-22T00:38:30.000000000",1020,2943068.0]
["2019-11-21T17:38:30.000000000","2019-11-22T00:38:30.000000000",1133,960.2979]
["2019-11-21T17:38:45.000000000","2019-11-22T00:38:45.000000000",1022,0.0]
["2019-11-21T17:38:45.000000000","2019-11-22T00:38:45.000000000",1130,815394647.808]
["2019-11-21T17:39:00.000000000","2019-11-22T00:39:00.000000000",1021,277.056]
["2019-11-21T17:39:00.000000000","2019-11-22T00:39:00.000000000",1016,481200.0]
["2019-11-21T17:39:15.000000000","2019-11-22T00:39:15.000000000",1019,14800.050000000001]
["2019-11-21T17:39:15.000000000","2019-11-22T00:39:15.000000000",1018,481725.0]
["2019-11-21T17:39:30.000000000","2019-11-22T00:39:30.000000000",1017,480000.0]
["2019-11-21T17:39:30.000000000","2019-11-22T00:39:30.000000000",1020,2943068.0]
["2019-11-21T17:39:30.000000000","2019-11-22T00:39:30.000000000",1133,960.5125]
["2019-11-21T17:39:45.000000000","2019-11-22T00:39:45.000000000",1022,0.08222024]
["2019-11-21T17:39:45.000000000","2019-11-22T00:39:45.000000000",1130,814577946.438]
["2019-11-21T17:40:00.000000000","2019-11-22T00:40:00.000000000",1021,277.0005]
["2019-11-21T17:40:00.000000000","2019-11-22T00:40:00.000000000",1016,480400.0]
["2019-11-21T17:40:15.000000000","2019-11-22T00:40:15.000000000",1019,14800.050000000001]
["2019-11-21T17:40:15.000000000","2019-11-22T00:40:15.000000000",1018,480518.7]
["2019-11-21T17:40:30.000000000","2019-11-22T00:40:30.000000000",1017,480000.0]
["2019-11-21T17:40:30.000000000","2019-11-22T00:40:30.000000000",1020,2943068.0]
["2019-11-21T17:40:30.000000000","2019-11-22T00:40:30.000000000",1133,960.3792]
["2019-11-21T17:40:45.000000000","2019-11-22T00:40:45.000000000",1022,0.01777735]
["2019-11-21T17:40:45.000000000","2019-11-22T00:40:45.000000000",1130,815323131.2556]
["2019-11-21T17:41:00.000000000","2019-11-22T00:41:00.000000000",1021,277.0117]
["2019-11-21T17:41:00.000000000","2019-11-22T00:41:00.000000000",1016,481400.0]
["2019-11-21T17:41:15.000000000","2019-11-22T00:41:15.000000000",1019,14800.050000000001]
["2019-11-21T17:41:15.000000000","2019-11-22T00:41:15.000000000",1018,480108.3]
["2019-11-21T17:41:30.000000000","2019-11-22T00:41:30.000000000",1017,480000.0]
["2019-11-21T17:41:30.000000000","2019-11-22T00:41:30.000000000",1020,2943068.0]
["2019-11-21T17:41:30.000000000","2019-11-22T00:41:30.000000000",1133,961.4438]
["2019-11-21T17:41:45.000000000","2019-11-22T00:41:45.000000000",1022,0.0355547]
["2019-11-21T17:41:45.000000000","2019-11-22T00:41:45.000000000",1130,815113584.814]
["2019-11-21T17:42:00.000000000","2019-11-22T00:42:00.000000000",1021,277.005]
["2019-11-21T17:42:00.000000000","2019-11-22T00:42:00.000000000",1016,481700.0]
["2019-11-21T17:42:15.000000000","2019-11-22T00:42:15.000000000",1019,14800.050000000001]
["2019-11-21T17:42:15.000000000","2019-11-22T00:42:15.000000000",1018,480218.8]
["2019-11-21T17:42:30.000000000","2019-11-22T00:42:30.000000000",1017,480000.0]
["2019-11-21T17:42:30.000000000","2019-11-22T00:42:30.000000000",1020,2943068.0]
["2019-11-21T17:42:30.000000000","2019-11-22T00:42:30.000000000",1133,960.1271]
["2019-11-21T17:42:45.000000000","2019-11-22T00:42:45.000000000",1022,0.03333253]
["2019-11-21T17:42:45.000000000","2019-11-22T00:42:45.000000000",1130,815577706.6376]
["2019-11-21T17:43:00.000000000","2019-11-22T00:43:00.000000000",1021,277.1271]
["2019-11-21T17:43:00.000000000","2019-11-22T00:43:00.000000000",1016,481300.0]
["2019-11-21T17:43:15.000000000","2019-11-22T00:43:15.000000000",1019,14800.050000000001]
["2019-11-21T17:43:15.000000000","2019-11-22T00:43:15.000000000",1018,480675.0]
["2019-11-21T17:43:30.000000000","2019-11-22T00:43:30.000000000",1017,480000.0]
["2019-11-21T17:43:30.000000000","2019-11-22T00:43:30.000000000",1020,2943068.0]
["2019-11-21T17:43:30.000000000","2019-11-22T00:43:30.000000000",1133,961.4875]
["2019-11-21T17:43:45.000000000","2019-11-22T00:43:45.000000000",1022,0.03333253]
["2019-11-21T17:43:45.000000000","2019-11-22T00:43:45.000000000",1130,815270744.6452]
["2019-11-21T17:44:00.000000000","2019-11-22T00:44:00.000000000",1021,276.9784]
["2019-11-21T17:44:00.000000000","2019-11-22T00:44:00.000000000",1016,481300.0]
["2019-11-21T17:44:15.000000000","2019-11-22T00:44:15.000000000",1019,14800.050000000001]
["2019-11-21T17:44:15.000000000","2019-11-22T00:44:15.000000000",1018,481968.8]
["2019-11-21T17:44:30.000000000","2019-11-22T00:44:30.000000000",1017,480000.0]
["2019-11-21T17:44:30.000000000","2019-11-22T00:44:30.000000000",1020,2943068.0]
["2019-11-21T17:44:30.000000000","2019-11-22T00:44:30.000000000",1133,960.6167]
["2019-11-21T17:44:45.000000000","2019-11-22T00:44:45.000000000",1022,0.04888771]
["2019-11-21T17:44:45.000000000","2019-11-22T00:44:45.000000000",1130,815597425.1932]
["2019-11-21T17:45:00.000000000","2019-11-22T00:45:00.000000000",1021,277.1205]
["2019-11-21T17:45:00.000000000","2019-11-22T00:45:00.000000000",1016,481500.0]
["2019-11-21T17:45:15.000000000","2019-11-22T00:45:15.000000000",1019,14800.050000000001]
["2019-11-21T17:45:15.000000000","2019-11-22T00:45:15.000000000",1018,481439.6]
["2019-11-21T17:45:30.000000000","2019-11-22T00:45:30.000000000",1017,480000.0]
["2019-11-21T17:45:30.000000000","2019-11-22T00:45:30.000000000",1020,2943068.0]
["2019-11-21T17:45:30.000000000","2019-11-22T00:45:30.000000000",1133,960.6688]
["2019-11-21T17:45:45.000000000","2019-11-22T00:45:45.000000000",1022,0.03333253]
["2019-11-21T17:45:45.000000000","2019-11-22T00:45:45.000000000",1130,815682185.5516]
["2019-11-21T17:46:00.000000000","2019-11-22T00:46:00.000000000",1021,276.7852]
["2019-11-21T17:46:00.000000000","2019-11-22T00:46:00.000000000",1016,481300.0]
["2019-11-21T17:46:15.000000000","2019-11-22T00:46:15.000000000",1019,14800.050000000001]
["2019-11-21T17:46:15.000000000","2019-11-22T00:46:15.000000000",1018,481316.7]
["2019-11-21T17:46:30.000000000","2019-11-22T00:46:30.000000000",1017,481733.3]
["2019-11-21T17:46:30.000000000","2019-11-22T00:46:30.000000000",1020,2943068.0]
["2019-11-21T17:46:30.000000000","2019-11-22T00:46:30.000000000",1133,962.1708]
["2019-11-21T17:46:45.000000000","2019-11-22T00:46:45.000000000",1022,0.03333253]
["2019-11-21T17:46:45.000000000","2019-11-22T00:46:45.000000000",1130,814591484.5508]
["2019-11-21T17:47:00.000000000","2019-11-22T00:47:00.000000000",1021,277.1205]
["2019-11-21T17:47:00.000000000","2019-11-22T00:47:00.000000000",1016,481300.0]
["2019-11-21T17:47:15.000000000","2019-11-22T00:47:15.000000000",1019,14800.050000000001]
["2019-11-21T17:47:15.000000000","2019-11-22T00:47:15.000000000",1018,480439.6]
["2019-11-21T17:47:30.000000000","2019-11-22T00:47:30.000000000",1017,480266.7]
["2019-11-21T17:47:30.000000000","2019-11-22T00:47:30.000000000",1020,2943068.0]
["2019-11-21T17:47:30.000000000","2019-11-22T00:47:30.000000000",1133,960.8105]
["2019-11-21T17:47:45.000000000","2019-11-22T00:47:45.000000000",1022,0.01555518]
["2019-11-21T17:47:45.000000000","2019-11-22T00:47:45.000000000",1130,816420601.3128]
["2019-11-21T17:48:00.000000000","2019-11-22T00:48:00.000000000",1021,277.2825]
["2019-11-21T17:48:00.000000000","2019-11-22T00:48:00.000000000",1016,481300.0]
["2019-11-21T17:48:15.000000000","2019-11-22T00:48:15.000000000",1019,14800.050000000001]
["2019-11-21T17:48:15.000000000","2019-11-22T00:48:15.000000000",1018,480739.6]
["2019-11-21T17:48:30.000000000","2019-11-22T00:48:30.000000000",1017,480000.0]
["2019-11-21T17:48:30.000000000","2019-11-22T00:48:30.000000000",1020,2943068.0]
["2019-11-21T17:48:30.000000000","2019-11-22T00:48:30.000000000",1133,960.3375]
["2019-11-21T17:48:45.000000000","2019-11-22T00:48:45.000000000",1022,0.06666507]
["2019-11-21T17:48:45.000000000","2019-11-22T00:48:45.000000000",1130,815767240.2168]
["2019-11-21T17:49:00.000000000","2019-11-22T00:49:00.000000000",1021,277.1426]
["2019-11-21T17:49:00.000000000","2019-11-22T00:49:00.000000000",1016,481300.0]
["2019-11-21T17:49:15.000000000","2019-11-22T00:49:15.000000000",1019,14800.050000000001]
["2019-11-21T17:49:15.000000000","2019-11-22T00:49:15.000000000",1018,480225.0]
["2019-11-21T17:49:30.000000000","2019-11-22T00:49:30.000000000",1017,480000.0]
["2019-11-21T17:49:30.000000000","2019-11-22T00:49:30.000000000",1020,2943068.0]
["2019-11-21T17:49:30.000000000","2019-11-22T00:49:30.000000000",1133,960.2271]
["2019-11-21T17:49:45.000000000","2019-11-22T00:49:45.000000000",1022,0.0999976]
["2019-11-21T17:49:45.000000000","2019-11-22T00:49:45.000000000",1130,815394942.1148]
["2019-11-21T17:50:00.000000000","2019-11-22T00:50:00.000000000",1021,277.0915]
["2019-11-21T17:50:00.000000000","2019-11-22T00:50:00.000000000",1016,481400.0]
["2019-11-21T17:50:15.000000000","2019-11-22T00:50:15.000000000",1019,14800.050000000001]
["2019-11-21T17:50:15.000000000","2019-11-22T00:50:15.000000000",1018,480300.0]
["2019-11-21T17:50:30.000000000","2019-11-22T00:50:30.000000000",1017,480000.0]
["2019-11-21T17:50:30.000000000","2019-11-22T00:50:30.000000000",1020,2943068.0]
["2019-11-21T17:50:30.000000000","2019-11-22T00:50:30.000000000",1133,960.3292]
["2019-11-21T17:50:45.000000000","2019-11-22T00:50:45.000000000",1022,0.01555518]
["2019-11-21T17:50:45.000000000","2019-11-22T00:50:45.000000000",1130,815708378.8568]
["2019-11-21T17:51:00.000000000","2019-11-22T00:51:00.000000000",1021,277.0228]
["2019-11-21T17:51:00.000000000","2019-11-22T00:51:00.000000000",1016,481100.0]
["2019-11-21T17:51:15.000000000","2019-11-22T00:51:15.000000000",1019,14800.050000000001]
["2019-11-21T17:51:15.000000000","2019-11-22T00:51:15.000000000",1018,480222.89999999997]
["2019-11-21T17:51:30.000000000","2019-11-22T00:51:30.000000000",1017,481733.3]
["2019-11-21T17:51:30.000000000","2019-11-22T00:51:30.000000000",1020,2943068.0]
["2019-11-21T17:51:30.000000000","2019-11-22T00:51:30.000000000",1133,961.9458]
["2019-11-21T17:51:45.000000000","2019-11-22T00:51:45.000000000",1022,0.06666507]
["2019-11-21T17:51:45.000000000","2019-11-22T00:51:45.000000000",1130,815394942.1148]
["2019-11-21T17:52:00.000000000","2019-11-22T00:52:00.000000000",1021,277.1627]
["2019-11-21T17:52:00.000000000","2019-11-22T00:52:00.000000000",1016,481500.0]
["2019-11-21T17:52:15.000000000","2019-11-22T00:52:15.000000000",1019,14800.050000000001]
["2019-11-21T17:52:15.000000000","2019-11-22T00:52:15.000000000",1018,480533.3]
["2019-11-21T17:52:30.000000000","2019-11-22T00:52:30.000000000",1017,480000.0]
["2019-11-21T17:52:30.000000000","2019-11-22T00:52:30.000000000",1020,2943068.0]
["2019-11-21T17:52:30.000000000","2019-11-22T00:52:30.000000000",1133,960.6479]
["2019-11-21T17:52:45.000000000","2019-11-22T00:52:45.000000000",1022,0.06888723]
["2019-11-21T17:52:45.000000000","2019-11-22T00:52:45.000000000",1130,815904387.1856]
["2019-11-21T17:53:00.000000000","2019-11-22T00:53:00.000000000",1021,277.1093]
["2019-11-21T17:53:00.000000000","2019-11-22T00:53:00.000000000",1016,481400.0]
["2019-11-21T17:53:15.000000000","2019-11-22T00:53:15.000000000",1019,14800.050000000001]
["2019-11-21T17:53:15.000000000","2019-11-22T00:53:15.000000000",1018,480302.1]
["2019-11-21T17:53:30.000000000","2019-11-22T00:53:30.000000000",1017,481733.3]
["2019-11-21T17:53:30.000000000","2019-11-22T00:53:30.000000000",1020,2943068.0]
["2019-11-21T17:53:30.000000000","2019-11-22T00:53:30.000000000",1133,961.975]
["2019-11-21T17:53:45.000000000","2019-11-22T00:53:45.000000000",1022,0.04888771]
["2019-11-21T17:53:45.000000000","2019-11-22T00:53:45.000000000",1130,816048008.904]
["2019-11-21T17:54:00.000000000","2019-11-22T00:54:00.000000000",1021,277.3557]
["2019-11-21T17:54:00.000000000","2019-11-22T00:54:00.000000000",1016,481400.0]
["2019-11-21T17:54:15.000000000","2019-11-22T00:54:15.000000000",1019,14800.050000000001]
["2019-11-21T17:54:15.000000000","2019-11-22T00:54:15.000000000",1018,480364.6]
["2019-11-21T17:54:30.000000000","2019-11-22T00:54:30.000000000",1017,480000.0]
["2019-11-21T17:54:30.000000000","2019-11-22T00:54:30.000000000",1020,2943068.0]
["2019-11-21T17:54:30.000000000","2019-11-22T00:54:30.000000000",1133,960.3833]
["2019-11-21T17:54:45.000000000","2019-11-22T00:54:45.000000000",1022,0.06888723]
["2019-11-21T17:54:45.000000000","2019-11-22T00:54:45.000000000",1130,815388173.0584]
["2019-11-21T17:55:00.000000000","2019-11-22T00:55:00.000000000",1021,277.0405]
["2019-11-21T17:55:00.000000000","2019-11-22T00:55:00.000000000",1016,481500.0]
["2019-11-21T17:55:15.000000000","2019-11-22T00:55:15.000000000",1019,14800.050000000001]
["2019-11-21T17:55:15.000000000","2019-11-22T00:55:15.000000000",1018,480668.8]
["2019-11-21T17:55:30.000000000","2019-11-22T00:55:30.000000000",1017,480000.0]
["2019-11-21T17:55:30.000000000","2019-11-22T00:55:30.000000000",1020,2943068.0]
["2019-11-21T17:55:30.000000000","2019-11-22T00:55:30.000000000",1133,960.5812]
["2019-11-21T17:55:45.000000000","2019-11-22T00:55:45.000000000",1022,0.03111036]
["2019-11-21T17:55:45.000000000","2019-11-22T00:55:45.000000000",1130,815754290.7176]
["2019-11-21T17:56:00.000000000","2019-11-22T00:56:00.000000000",1021,277.2559]
["2019-11-21T17:56:00.000000000","2019-11-22T00:56:00.000000000",1016,481500.0]
["2019-11-21T17:56:15.000000000","2019-11-22T00:56:15.000000000",1019,14800.050000000001]
["2019-11-21T17:56:15.000000000","2019-11-22T00:56:15.000000000",1018,480795.8]
["2019-11-21T17:56:30.000000000","2019-11-22T00:56:30.000000000",1017,482000.0]
["2019-11-21T17:56:30.000000000","2019-11-22T00:56:30.000000000",1020,2943068.0]
["2019-11-21T17:56:30.000000000","2019-11-22T00:56:30.000000000",1133,962.7667]
["2019-11-21T17:56:45.000000000","2019-11-22T00:56:45.000000000",1022,0.03333253]
["2019-11-21T17:56:45.000000000","2019-11-22T00:56:45.000000000",1130,816185450.1796]
["2019-11-21T17:57:00.000000000","2019-11-22T00:57:00.000000000",1021,277.2669]
["2019-11-21T17:57:00.000000000","2019-11-22T00:57:00.000000000",1016,481600.0]
["2019-11-21T17:57:15.000000000","2019-11-22T00:57:15.000000000",1019,14800.050000000001]
["2019-11-21T17:57:15.000000000","2019-11-22T00:57:15.000000000",1018,480779.2]
["2019-11-21T17:57:30.000000000","2019-11-22T00:57:30.000000000",1017,482000.0]
["2019-11-21T17:57:30.000000000","2019-11-22T00:57:30.000000000",1020,2943068.0]
["2019-11-21T17:57:30.000000000","2019-11-22T00:57:30.000000000",1133,964.5313]
["2019-11-21T17:57:45.000000000","2019-11-22T00:57:45.000000000",1022,0.03333253]
["2019-11-21T17:57:45.000000000","2019-11-22T00:57:45.000000000",1130,816374983.7588]
["2019-11-21T17:58:00.000000000","2019-11-22T00:58:00.000000000",1021,277.3891]
["2019-11-21T17:58:00.000000000","2019-11-22T00:58:00.000000000",1016,482200.0]
["2019-11-21T17:58:15.000000000","2019-11-22T00:58:15.000000000",1019,14800.050000000001]
["2019-11-21T17:58:15.000000000","2019-11-22T00:58:15.000000000",1018,481056.2]
["2019-11-21T17:58:30.000000000","2019-11-22T00:58:30.000000000",1017,482000.0]
["2019-11-21T17:58:30.000000000","2019-11-22T00:58:30.000000000",1020,2943068.0]
["2019-11-21T17:58:30.000000000","2019-11-22T00:58:30.000000000",1133,962.9854]
["2019-11-21T17:58:45.000000000","2019-11-22T00:58:45.000000000",1022,0.0644429]
["2019-11-21T17:58:45.000000000","2019-11-22T00:58:45.000000000",1130,816603660.1424]
["2019-11-21T17:59:00.000000000","2019-11-22T00:59:00.000000000",1021,277.5489]
["2019-11-21T17:59:00.000000000","2019-11-22T00:59:00.000000000",1016,482000.0]
["2019-11-21T17:59:15.000000000","2019-11-22T00:59:15.000000000",1019,14800.050000000001]
["2019-11-21T17:59:15.000000000","2019-11-22T00:59:15.000000000",1018,481227.10000000003]
["2019-11-21T17:59:30.000000000","2019-11-22T00:59:30.000000000",1017,481733.3]
["2019-11-21T17:59:30.000000000","2019-11-22T00:59:30.000000000",1020,2943068.0]
["2019-11-21T17:59:30.000000000","2019-11-22T00:59:30.000000000",1133,964.2416]
["2019-11-21T17:59:45.000000000","2019-11-22T00:59:45.000000000",1022,0.05110988]
["2019-11-21T17:59:45.000000000","2019-11-22T00:59:45.000000000",1130,816427076.0624]
["2019-11-21T18:00:00.000000000","2019-11-22T01:00:00.000000000",1021,277.691]
["2019-11-21T18:00:00.000000000","2019-11-22T01:00:00.000000000",1016,482200.0]
["2019-11-21T18:00:15.000000000","2019-11-22T01:00:15.000000000",1019,14800.050000000001]
["2019-11-21T18:00:15.000000000","2019-11-22T01:00:15.000000000",1018,482929.19999999995]
["2019-11-21T18:00:30.000000000","2019-11-22T01:00:30.000000000",1017,482000.0]
["2019-11-21T18:00:30.000000000","2019-11-22T01:00:30.000000000",1020,2943068.0]
["2019-11-21T18:00:30.000000000","2019-11-22T01:00:30.000000000",1133,964.725]
["2019-11-21T18:00:45.000000000","2019-11-22T01:00:45.000000000",1022,0.03333253]
["2019-11-21T18:00:45.000000000","2019-11-22T01:00:45.000000000",1130,817805903.4204]
["2019-11-21T18:01:00.000000000","2019-11-22T01:01:00.000000000",1021,278.0107]
["2019-11-21T18:01:00.000000000","2019-11-22T01:01:00.000000000",1016,483000.0]
["2019-11-21T18:01:15.000000000","2019-11-22T01:01:15.000000000",1019,14800.050000000001]
["2019-11-21T18:01:15.000000000","2019-11-22T01:01:15.000000000",1018,482302.1]
["2019-11-21T18:01:30.000000000","2019-11-22T01:01:30.000000000",1017,482000.0]
["2019-11-21T18:01:30.000000000","2019-11-22T01:01:30.000000000",1020,2943068.0]
["2019-11-21T18:01:30.000000000","2019-11-22T01:01:30.000000000",1133,964.9625]
["2019-11-21T18:01:45.000000000","2019-11-22T01:01:45.000000000",1022,0.04888771]
["2019-11-21T18:01:45.000000000","2019-11-22T01:01:45.000000000",1130,817890663.7788]
["2019-11-21T18:02:00.000000000","2019-11-22T01:02:00.000000000",1021,277.9396]
["2019-11-21T18:02:00.000000000","2019-11-22T01:02:00.000000000",1016,482900.0]
["2019-11-21T18:02:15.000000000","2019-11-22T01:02:15.000000000",1019,14800.050000000001]
["2019-11-21T18:02:15.000000000","2019-11-22T01:02:15.000000000",1018,482316.7]
["2019-11-21T18:02:30.000000000","2019-11-22T01:02:30.000000000",1017,482000.0]
["2019-11-21T18:02:30.000000000","2019-11-22T01:02:30.000000000",1020,2943068.0]
["2019-11-21T18:02:30.000000000","2019-11-22T01:02:30.000000000",1133,964.4438]
["2019-11-21T18:02:45.000000000","2019-11-22T01:02:45.000000000",1022,0.04666555]
["2019-11-21T18:02:45.000000000","2019-11-22T01:02:45.000000000",1130,818877180.1724]
["2019-11-21T18:03:00.000000000","2019-11-22T01:03:00.000000000",1021,278.2549]
["2019-11-21T18:03:00.000000000","2019-11-22T01:03:00.000000000",1016,483500.0]
["2019-11-21T18:03:15.000000000","2019-11-22T01:03:15.000000000",1019,14800.050000000001]
["2019-11-21T18:03:15.000000000","2019-11-22T01:03:15.000000000",1018,482508.30000000005]
["2019-11-21T18:03:30.000000000","2019-11-22T01:03:30.000000000",1017,482000.0]
["2019-11-21T18:03:30.000000000","2019-11-22T01:03:30.000000000",1020,2943068.0]
["2019-11-21T18:03:30.000000000","2019-11-22T01:03:30.000000000",1133,962.8271]
["2019-11-21T18:03:45.000000000","2019-11-22T01:03:45.000000000",1022,0.0355547]
["2019-11-21T18:03:45.000000000","2019-11-22T01:03:45.000000000",1130,816773180.8592]
["2019-11-21T18:04:00.000000000","2019-11-22T01:04:00.000000000",1021,276.7852]
["2019-11-21T18:04:00.000000000","2019-11-22T01:04:00.000000000",1016,480200.0]
["2019-11-21T18:04:15.000000000","2019-11-22T01:04:15.000000000",1019,14800.050000000001]
["2019-11-21T18:04:15.000000000","2019-11-22T01:04:15.000000000",1018,481718.8]
["2019-11-21T18:04:30.000000000","2019-11-22T01:04:30.000000000",1017,480000.0]
["2019-11-21T18:04:30.000000000","2019-11-22T01:04:30.000000000",1020,2943068.0]
["2019-11-21T18:04:30.000000000","2019-11-22T01:04:30.000000000",1133,961.7062]
["2019-11-21T18:04:45.000000000","2019-11-22T01:04:45.000000000",1022,0.03111036]
["2019-11-21T18:04:45.000000000","2019-11-22T01:04:45.000000000",1130,814695669.158]
["2019-11-21T18:05:00.000000000","2019-11-22T01:05:00.000000000",1021,276.8119]
["2019-11-21T18:05:00.000000000","2019-11-22T01:05:00.000000000",1016,481000.0]
["2019-11-21T18:05:15.000000000","2019-11-22T01:05:15.000000000",1019,14800.050000000001]
["2019-11-21T18:05:15.000000000","2019-11-22T01:05:15.000000000",1018,481266.7]
["2019-11-21T18:05:30.000000000","2019-11-22T01:05:30.000000000",1017,480000.0]
["2019-11-21T18:05:30.000000000","2019-11-22T01:05:30.000000000",1020,2943068.0]
["2019-11-21T18:05:30.000000000","2019-11-22T01:05:30.000000000",1133,961.6708]
["2019-11-21T18:05:45.000000000","2019-11-22T01:05:45.000000000",1022,0.01777735]
["2019-11-21T18:05:45.000000000","2019-11-22T01:05:45.000000000",1130,814663295.41]
["2019-11-21T18:06:00.000000000","2019-11-22T01:06:00.000000000",1021,276.8763]
["2019-11-21T18:06:00.000000000","2019-11-22T01:06:00.000000000",1016,479900.0]
["2019-11-21T18:06:15.000000000","2019-11-22T01:06:15.000000000",1019,14800.050000000001]
["2019-11-21T18:06:15.000000000","2019-11-22T01:06:15.000000000",1018,481635.4]
["2019-11-21T18:06:30.000000000","2019-11-22T01:06:30.000000000",1017,480000.0]
["2019-11-21T18:06:30.000000000","2019-11-22T01:06:30.000000000",1020,2943068.0]
["2019-11-21T18:06:30.000000000","2019-11-22T01:06:30.000000000",1133,960.4708]
["2019-11-21T18:06:45.000000000","2019-11-22T01:06:45.000000000",1022,0.0]
["2019-11-21T18:06:45.000000000","2019-11-22T01:06:45.000000000",1130,814610908.7996]
["2019-11-21T18:07:00.000000000","2019-11-22T01:07:00.000000000",1021,276.8252]
["2019-11-21T18:07:00.000000000","2019-11-22T01:07:00.000000000",1016,479700.0]
["2019-11-21T18:07:15.000000000","2019-11-22T01:07:15.000000000",1019,14800.050000000001]
["2019-11-21T18:07:15.000000000","2019-11-22T01:07:15.000000000",1018,480545.8]
["2019-11-21T18:07:30.000000000","2019-11-22T01:07:30.000000000",1017,480000.0]
["2019-11-21T18:07:30.000000000","2019-11-22T01:07:30.000000000",1020,2943068.0]
["2019-11-21T18:07:30.000000000","2019-11-22T01:07:30.000000000",1133,960.0167]
["2019-11-21T18:07:45.000000000","2019-11-22T01:07:45.000000000",1022,0.08222024]
["2019-11-21T18:07:45.000000000","2019-11-22T01:07:45.000000000",1130,814885202.7372]
["2019-11-21T18:08:00.000000000","2019-11-22T01:08:00.000000000",1021,276.7186]
["2019-11-21T18:08:00.000000000","2019-11-22T01:08:00.000000000",1016,480700.0]
["2019-11-21T18:08:15.000000000","2019-11-22T01:08:15.000000000",1019,14800.050000000001]
["2019-11-21T18:08:15.000000000","2019-11-22T01:08:15.000000000",1018,480189.6]
["2019-11-21T18:08:30.000000000","2019-11-22T01:08:30.000000000",1017,480000.0]
["2019-11-21T18:08:30.000000000","2019-11-22T01:08:30.000000000",1020,2943068.0]
["2019-11-21T18:08:30.000000000","2019-11-22T01:08:30.000000000",1133,960.3396]
["2019-11-21T18:08:45.000000000","2019-11-22T01:08:45.000000000",1022,0.03333253]
["2019-11-21T18:08:45.000000000","2019-11-22T01:08:45.000000000",1130,815002631.1504]
["2019-11-21T18:09:00.000000000","2019-11-22T01:09:00.000000000",1021,276.9584]
["2019-11-21T18:09:00.000000000","2019-11-22T01:09:00.000000000",1016,481200.0]
["2019-11-21T18:09:15.000000000","2019-11-22T01:09:15.000000000",1019,14800.050000000001]
["2019-11-21T18:09:15.000000000","2019-11-22T01:09:15.000000000",1018,480139.6]
["2019-11-21T18:09:30.000000000","2019-11-22T01:09:30.000000000",1017,480000.0]
["2019-11-21T18:09:30.000000000","2019-11-22T01:09:30.000000000",1020,2943068.0]
["2019-11-21T18:09:30.000000000","2019-11-22T01:09:30.000000000",1133,960.1458]
["2019-11-21T18:09:45.000000000","2019-11-22T01:09:45.000000000",1022,0.0355547]
["2019-11-21T18:09:45.000000000","2019-11-22T01:09:45.000000000",1130,814950538.8468]
["2019-11-21T18:10:00.000000000","2019-11-22T01:10:00.000000000",1021,276.9073]
["2019-11-21T18:10:00.000000000","2019-11-22T01:10:00.000000000",1016,481100.0]
["2019-11-21T18:10:15.000000000","2019-11-22T01:10:15.000000000",1019,14800.050000000001]
["2019-11-21T18:10:15.000000000","2019-11-22T01:10:15.000000000",1018,481520.8]
["2019-11-21T18:10:30.000000000","2019-11-22T01:10:30.000000000",1017,480000.0]
["2019-11-21T18:10:30.000000000","2019-11-22T01:10:30.000000000",1020,2943068.0]
["2019-11-21T18:10:30.000000000","2019-11-22T01:10:30.000000000",1133,961.0208]
["2019-11-21T18:10:45.000000000","2019-11-22T01:10:45.000000000",1022,0.01555518]
["2019-11-21T18:10:45.000000000","2019-11-22T01:10:45.000000000",1130,815192164.7296]
["2019-11-21T18:11:00.000000000","2019-11-22T01:11:00.000000000",1021,276.9561]
["2019-11-21T18:11:00.000000000","2019-11-22T01:11:00.000000000",1016,480900.0]
["2019-11-21T18:11:15.000000000","2019-11-22T01:11:15.000000000",1019,14800.050000000001]
["2019-11-21T18:11:15.000000000","2019-11-22T01:11:15.000000000",1018,480431.2]
["2019-11-21T18:11:30.000000000","2019-11-22T01:11:30.000000000",1017,480000.0]
["2019-11-21T18:11:30.000000000","2019-11-22T01:11:30.000000000",1020,2943068.0]
["2019-11-21T18:11:30.000000000","2019-11-22T01:11:30.000000000",1133,960.3708]
["2019-11-21T18:11:45.000000000","2019-11-22T01:11:45.000000000",1022,0.04888771]
["2019-11-21T18:11:45.000000000","2019-11-22T01:11:45.000000000",1130,815270450.3384]
["2019-11-21T18:12:00.000000000","2019-11-22T01:12:00.000000000",1021,276.9784]
["2019-11-21T18:12:00.000000000","2019-11-22T01:12:00.000000000",1016,481300.0]
["2019-11-21T18:12:15.000000000","2019-11-22T01:12:15.000000000",1019,14800.050000000001]
["2019-11-21T18:12:15.000000000","2019-11-22T01:12:15.000000000",1018,480227.10000000003]
["2019-11-21T18:12:30.000000000","2019-11-22T01:12:30.000000000",1017,480000.0]
["2019-11-21T18:12:30.000000000","2019-11-22T01:12:30.000000000",1020,2943068.0]
["2019-11-21T18:12:30.000000000","2019-11-22T01:12:30.000000000",1133,960.2542]
["2019-11-21T18:12:45.000000000","2019-11-22T01:12:45.000000000",1022,0.01777735]
["2019-11-21T18:12:45.000000000","2019-11-22T01:12:45.000000000",1130,815466752.974]
["2019-11-21T18:13:00.000000000","2019-11-22T01:13:00.000000000",1021,277.1892]
["2019-11-21T18:13:00.000000000","2019-11-22T01:13:00.000000000",1016,481400.0]
["2019-11-21T18:13:15.000000000","2019-11-22T01:13:15.000000000",1019,14800.050000000001]
["2019-11-21T18:13:15.000000000","2019-11-22T01:13:15.000000000",1018,480347.89999999997]
["2019-11-21T18:13:30.000000000","2019-11-22T01:13:30.000000000",1017,480000.0]
["2019-11-21T18:13:30.000000000","2019-11-22T01:13:30.000000000",1020,2943068.0]
["2019-11-21T18:13:30.000000000","2019-11-22T01:13:30.000000000",1133,960.5458]
["2019-11-21T18:13:45.000000000","2019-11-22T01:13:45.000000000",1022,0.03333253]
["2019-11-21T18:13:45.000000000","2019-11-22T01:13:45.000000000",1133,960.5647]
["2019-11-21T18:14:00.000000000","2019-11-22T01:14:00.000000000",1022,0.03333253]
["2019-11-21T18:14:00.000000000","2019-11-22T01:14:00.000000000",1130,815564757.1384]
["2019-11-21T18:14:15.000000000","2019-11-22T01:14:15.000000000",1021,277.0605]
["2019-11-21T18:14:15.000000000","2019-11-22T01:14:15.000000000",1016,481400.0]
["2019-11-21T18:14:30.000000000","2019-11-22T01:14:30.000000000",1019,14800.050000000001]
["2019-11-21T18:14:30.000000000","2019-11-22T01:14:30.000000000",1018,480556.2]
["2019-11-21T18:14:45.000000000","2019-11-22T01:14:45.000000000",1017,480000.0]
["2019-11-21T18:14:45.000000000","2019-11-22T01:14:45.000000000",1020,2943068.0]
["2019-11-21T18:14:45.000000000","2019-11-22T01:14:45.000000000",1133,960.4854]
["2019-11-21T18:15:00.000000000","2019-11-22T01:15:00.000000000",1022,0.0355547]
["2019-11-21T18:15:00.000000000","2019-11-22T01:15:00.000000000",1130,815492651.9724]
["2019-11-21T18:15:15.000000000","2019-11-22T01:15:15.000000000",1021,277.0893]
["2019-11-21T18:15:15.000000000","2019-11-22T01:15:15.000000000",1016,481500.0]
["2019-11-21T18:15:30.000000000","2019-11-22T01:15:30.000000000",1019,14800.050000000001]
["2019-11-21T18:15:30.000000000","2019-11-22T01:15:30.000000000",1018,480706.2]
["2019-11-21T18:15:45.000000000","2019-11-22T01:15:45.000000000",1017,482000.0]
["2019-11-21T18:15:45.000000000","2019-11-22T01:15:45.000000000",1020,2943068.0]
["2019-11-21T18:15:45.000000000","2019-11-22T01:15:45.000000000",1133,962.7813]
["2019-11-21T18:16:00.000000000","2019-11-22T01:16:00.000000000",1022,0.04888771]
["2019-11-21T18:16:00.000000000","2019-11-22T01:16:00.000000000",1130,816087446.0152]
["2019-11-21T18:16:15.000000000","2019-11-22T01:16:15.000000000",1021,277.358]
["2019-11-21T18:16:15.000000000","2019-11-22T01:16:15.000000000",1016,481700.0]
["2019-11-21T18:16:30.000000000","2019-11-22T01:16:30.000000000",1019,14800.050000000001]
["2019-11-21T18:16:30.000000000","2019-11-22T01:16:30.000000000",1018,480487.5]
["2019-11-21T18:16:45.000000000","2019-11-22T01:16:45.000000000",1017,480000.0]
["2019-11-21T18:16:45.000000000","2019-11-22T01:16:45.000000000",1020,2943068.0]
["2019-11-21T18:16:45.000000000","2019-11-22T01:16:45.000000000",1133,960.2083]
["2019-11-21T18:17:00.000000000","2019-11-22T01:17:00.000000000",1022,0.06666507]
["2019-11-21T18:17:00.000000000","2019-11-22T01:17:00.000000000",1130,815094160.5652]
["2019-11-21T18:17:15.000000000","2019-11-22T01:17:15.000000000",1021,276.6897]
["2019-11-21T18:17:15.000000000","2019-11-22T01:17:15.000000000",1016,481600.0]
["2019-11-21T18:17:30.000000000","2019-11-22T01:17:30.000000000",1019,14800.050000000001]
["2019-11-21T18:17:30.000000000","2019-11-22T01:17:30.000000000",1018,480193.8]
["2019-11-21T18:17:45.000000000","2019-11-22T01:17:45.000000000",1017,481733.3]
["2019-11-21T18:17:45.000000000","2019-11-22T01:17:45.000000000",1020,2943068.0]
["2019-11-21T18:17:45.000000000","2019-11-22T01:17:45.000000000",1133,962.377]
["2019-11-21T18:18:00.000000000","2019-11-22T01:18:00.000000000",1022,0.08222024]
["2019-11-21T18:18:00.000000000","2019-11-22T01:18:00.000000000",1130,815910861.9352]
["2019-11-21T18:18:15.000000000","2019-11-22T01:18:15.000000000",1021,277.338]
["2019-11-21T18:18:15.000000000","2019-11-22T01:18:15.000000000",1016,481500.0]
["2019-11-21T18:18:30.000000000","2019-11-22T01:18:30.000000000",1019,14800.050000000001]
["2019-11-21T18:18:30.000000000","2019-11-22T01:18:30.000000000",1018,480720.8]
["2019-11-21T18:18:45.000000000","2019-11-22T01:18:45.000000000",1017,481733.3]
["2019-11-21T18:18:45.000000000","2019-11-22T01:18:45.000000000",1020,2943068.0]
["2019-11-21T18:18:45.000000000","2019-11-22T01:18:45.000000000",1133,962.2937]
["2019-11-21T18:19:00.000000000","2019-11-22T01:19:00.000000000",1022,0.0644429]
["2019-11-21T18:19:00.000000000","2019-11-22T01:19:00.000000000",1130,815917336.6848]
["2019-11-21T18:19:15.000000000","2019-11-22T01:19:15.000000000",1021,276.9428]
["2019-11-21T18:19:15.000000000","2019-11-22T01:19:15.000000000",1016,480900.0]
["2019-11-21T18:19:30.000000000","2019-11-22T01:19:30.000000000",1019,14800.050000000001]
["2019-11-21T18:19:30.000000000","2019-11-22T01:19:30.000000000",1018,480489.6]
["2019-11-21T18:19:45.000000000","2019-11-22T01:19:45.000000000",1017,480000.0]
["2019-11-21T18:19:45.000000000","2019-11-22T01:19:45.000000000",1020,2943068.0]
["2019-11-21T18:19:45.000000000","2019-11-22T01:19:45.000000000",1133,960.2375]
["2019-11-21T18:20:00.000000000","2019-11-22T01:20:00.000000000",1022,0.03333253]
["2019-11-21T18:20:00.000000000","2019-11-22T01:20:00.000000000",1130,815460278.2244]
["2019-11-21T18:20:15.000000000","2019-11-22T01:20:15.000000000",1021,277.156]
["2019-11-21T18:20:15.000000000","2019-11-22T01:20:15.000000000",1016,481500.0]
["2019-11-21T18:20:30.000000000","2019-11-22T01:20:30.000000000",1019,14800.050000000001]
["2019-11-21T18:20:30.000000000","2019-11-22T01:20:30.000000000",1018,480275.0]
["2019-11-21T18:20:45.000000000","2019-11-22T01:20:45.000000000",1017,480000.0]
["2019-11-21T18:20:45.000000000","2019-11-22T01:20:45.000000000",1020,2943068.0]
["2019-11-21T18:20:45.000000000","2019-11-22T01:20:45.000000000",1133,960.1583]
["2019-11-21T18:21:00.000000000","2019-11-22T01:21:00.000000000",1022,0.0644429]
["2019-11-21T18:21:00.000000000","2019-11-22T01:21:00.000000000",1130,815120353.8704]
["2019-11-21T18:21:15.000000000","2019-11-22T01:21:15.000000000",1021,277.1093]
["2019-11-21T18:21:15.000000000","2019-11-22T01:21:15.000000000",1016,481600.0]
["2019-11-21T18:21:30.000000000","2019-11-22T01:21:30.000000000",1019,14800.050000000001]
["2019-11-21T18:21:30.000000000","2019-11-22T01:21:30.000000000",1018,480229.2]
["2019-11-21T18:21:45.000000000","2019-11-22T01:21:45.000000000",1017,480000.0]
["2019-11-21T18:21:45.000000000","2019-11-22T01:21:45.000000000",1020,2943068.0]
["2019-11-21T18:21:45.000000000","2019-11-22T01:21:45.000000000",1133,960.2563]
["2019-11-21T18:22:00.000000000","2019-11-22T01:22:00.000000000",1022,0.01777735]
["2019-11-21T18:22:00.000000000","2019-11-22T01:22:00.000000000",1130,815407891.614]
["2019-11-21T18:22:15.000000000","2019-11-22T01:22:15.000000000",1021,277.176]
["2019-11-21T18:22:15.000000000","2019-11-22T01:22:15.000000000",1016,481600.0]
["2019-11-21T18:22:30.000000000","2019-11-22T01:22:30.000000000",1019,14800.050000000001]
["2019-11-21T18:22:30.000000000","2019-11-22T01:22:30.000000000",1018,480406.3]
["2019-11-21T18:22:45.000000000","2019-11-22T01:22:45.000000000",1017,480000.0]
["2019-11-21T18:22:45.000000000","2019-11-22T01:22:45.000000000",1020,2943068.0]
["2019-11-21T18:22:45.000000000","2019-11-22T01:22:45.000000000",1133,960.2458]
["2019-11-21T18:23:00.000000000","2019-11-22T01:23:00.000000000",1022,0.0355547]
["2019-11-21T18:23:00.000000000","2019-11-22T01:23:00.000000000",1130,815616849.442]
["2019-11-21T18:23:15.000000000","2019-11-22T01:23:15.000000000",1021,277.1294]
["2019-11-21T18:23:15.000000000","2019-11-22T01:23:15.000000000",1016,482100.0]
["2019-11-21T18:23:30.000000000","2019-11-22T01:23:30.000000000",1019,14800.050000000001]
["2019-11-21T18:23:30.000000000","2019-11-22T01:23:30.000000000",1018,480439.6]
["2019-11-21T18:23:45.000000000","2019-11-22T01:23:45.000000000",1017,482000.0]
["2019-11-21T18:23:45.000000000","2019-11-22T01:23:45.000000000",1020,2943068.0]
["2019-11-21T18:23:45.000000000","2019-11-22T01:23:45.000000000",1133,962.5438]
["2019-11-21T18:24:00.000000000","2019-11-22T01:24:00.000000000",1022,0.0]
["2019-11-21T18:24:00.000000000","2019-11-22T01:24:00.000000000",1130,816080676.9588]
["2019-11-21T18:24:15.000000000","2019-11-22T01:24:15.000000000",1021,277.2181]
["2019-11-21T18:24:15.000000000","2019-11-22T01:24:15.000000000",1016,481900.0]
["2019-11-21T18:24:30.000000000","2019-11-22T01:24:30.000000000",1019,14800.050000000001]
["2019-11-21T18:24:30.000000000","2019-11-22T01:24:30.000000000",1018,480454.2]
["2019-11-21T18:24:45.000000000","2019-11-22T01:24:45.000000000",1017,480266.7]
["2019-11-21T18:24:45.000000000","2019-11-22T01:24:45.000000000",1020,2943068.0]
["2019-11-21T18:24:45.000000000","2019-11-22T01:24:45.000000000",1133,960.6584]
["2019-11-21T18:25:00.000000000","2019-11-22T01:25:00.000000000",1022,0.01777735]
["2019-11-21T18:25:00.000000000","2019-11-22T01:25:00.000000000",1130,815897912.436]
["2019-11-21T18:25:15.000000000","2019-11-22T01:25:15.000000000",1021,277.2004]
["2019-11-21T18:25:15.000000000","2019-11-22T01:25:15.000000000",1016,481400.0]
["2019-11-21T18:25:30.000000000","2019-11-22T01:25:30.000000000",1019,14800.050000000001]
["2019-11-21T18:25:30.000000000","2019-11-22T01:25:30.000000000",1018,481072.9]
["2019-11-21T18:25:45.000000000","2019-11-22T01:25:45.000000000",1017,482000.0]
["2019-11-21T18:25:45.000000000","2019-11-22T01:25:45.000000000",1020,2943068.0]
["2019-11-21T18:25:45.000000000","2019-11-22T01:25:45.000000000",1133,962.7354]
["2019-11-21T18:26:00.000000000","2019-11-22T01:26:00.000000000",1022,0.01777735]
["2019-11-21T18:26:00.000000000","2019-11-22T01:26:00.000000000",1130,816191924.9292]
["2019-11-21T18:26:15.000000000","2019-11-22T01:26:15.000000000",1021,277.3203]
["2019-11-21T18:26:15.000000000","2019-11-22T01:26:15.000000000",1016,481900.0]
["2019-11-21T18:26:30.000000000","2019-11-22T01:26:30.000000000",1019,14800.050000000001]
["2019-11-21T18:26:30.000000000","2019-11-22T01:26:30.000000000",1018,480560.4]
["2019-11-21T18:26:45.000000000","2019-11-22T01:26:45.000000000",1017,482000.0]
["2019-11-21T18:26:45.000000000","2019-11-22T01:26:45.000000000",1020,2943068.0]
["2019-11-21T18:26:45.000000000","2019-11-22T01:26:45.000000000",1133,962.4792]
["2019-11-21T18:27:00.000000000","2019-11-22T01:27:00.000000000",1022,0.0644429]
["2019-11-21T18:27:00.000000000","2019-11-22T01:27:00.000000000",1130,815571231.888]
["2019-11-21T18:27:15.000000000","2019-11-22T01:27:15.000000000",1021,277.0405]
["2019-11-21T18:27:15.000000000","2019-11-22T01:27:15.000000000",1016,481700.0]
["2019-11-21T18:27:30.000000000","2019-11-22T01:27:30.000000000",1019,14800.050000000001]
["2019-11-21T18:27:30.000000000","2019-11-22T01:27:30.000000000",1018,482087.5]
["2019-11-21T18:27:45.000000000","2019-11-22T01:27:45.000000000",1017,482000.0]
["2019-11-21T18:27:45.000000000","2019-11-22T01:27:45.000000000",1020,2943068.0]
["2019-11-21T18:27:45.000000000","2019-11-22T01:27:45.000000000",1133,963.0833]
["2019-11-21T18:28:00.000000000","2019-11-22T01:28:00.000000000",1022,0.0]
["2019-11-21T18:28:00.000000000","2019-11-22T01:28:00.000000000",1130,816080971.2656]
["2019-11-21T18:28:15.000000000","2019-11-22T01:28:15.000000000",1021,277.307]
["2019-11-21T18:28:15.000000000","2019-11-22T01:28:15.000000000",1016,481600.0]
["2019-11-21T18:28:30.000000000","2019-11-22T01:28:30.000000000",1019,14800.050000000001]
["2019-11-21T18:28:30.000000000","2019-11-22T01:28:30.000000000",1018,480597.89999999997]
["2019-11-21T18:28:45.000000000","2019-11-22T01:28:45.000000000",1017,482000.0]
["2019-11-21T18:28:45.000000000","2019-11-22T01:28:45.000000000",1020,2943068.0]
["2019-11-21T18:28:45.000000000","2019-11-22T01:28:45.000000000",1133,962.9542]
["2019-11-21T18:29:00.000000000","2019-11-22T01:29:00.000000000",1022,0.03111036]
["2019-11-21T18:29:00.000000000","2019-11-22T01:29:00.000000000",1130,816381458.5084]
["2019-11-21T18:29:15.000000000","2019-11-22T01:29:15.000000000",1021,277.3869]
["2019-11-21T18:29:15.000000000","2019-11-22T01:29:15.000000000",1016,482000.0]
["2019-11-21T18:29:30.000000000","2019-11-22T01:29:30.000000000",1019,14800.050000000001]
["2019-11-21T18:29:30.000000000","2019-11-22T01:29:30.000000000",1018,480562.5]
["2019-11-21T18:29:45.000000000","2019-11-22T01:29:45.000000000",1017,482000.0]
["2019-11-21T18:29:45.000000000","2019-11-22T01:29:45.000000000",1020,2943068.0]
["2019-11-21T18:29:45.000000000","2019-11-22T01:29:45.000000000",1133,962.7333]
["2019-11-21T18:30:00.000000000","2019-11-22T01:30:00.000000000",1022,0.06666507]
["2019-11-21T18:30:00.000000000","2019-11-22T01:30:00.000000000",1130,816276979.5944]
["2019-11-21T18:30:15.000000000","2019-11-22T01:30:15.000000000",1021,277.4445]
["2019-11-21T18:30:15.000000000","2019-11-22T01:30:15.000000000",1016,481700.0]
["2019-11-21T18:30:30.000000000","2019-11-22T01:30:30.000000000",1019,14800.050000000001]
["2019-11-21T18:30:30.000000000","2019-11-22T01:30:30.000000000",1018,480737.5]
["2019-11-21T18:30:45.000000000","2019-11-22T01:30:45.000000000",1017,482000.0]
["2019-11-21T18:30:45.000000000","2019-11-22T01:30:45.000000000",1020,2943068.0]
["2019-11-21T18:30:45.000000000","2019-11-22T01:30:45.000000000",1133,964.4167]
["2019-11-21T18:31:00.000000000","2019-11-22T01:31:00.000000000",1022,0.03333253]
["2019-11-21T18:31:00.000000000","2019-11-22T01:31:00.000000000",1130,816668996.252]
["2019-11-21T18:31:15.000000000","2019-11-22T01:31:15.000000000",1021,277.4889]
["2019-11-21T18:31:15.000000000","2019-11-22T01:31:15.000000000",1016,481900.0]
["2019-11-21T18:31:30.000000000","2019-11-22T01:31:30.000000000",1019,14800.050000000001]
["2019-11-21T18:31:30.000000000","2019-11-22T01:31:30.000000000",1018,481329.2]
["2019-11-21T18:31:45.000000000","2019-11-22T01:31:45.000000000",1017,481733.3]
["2019-11-21T18:31:45.000000000","2019-11-22T01:31:45.000000000",1020,2943068.0]
["2019-11-21T18:31:45.000000000","2019-11-22T01:31:45.000000000",1133,962.5583]
["2019-11-21T18:32:00.000000000","2019-11-22T01:32:00.000000000",1022,0.0355547]
["2019-11-21T18:32:00.000000000","2019-11-22T01:32:00.000000000",1130,816668996.252]
["2019-11-21T18:32:15.000000000","2019-11-22T01:32:15.000000000",1021,277.4891]
["2019-11-21T18:32:15.000000000","2019-11-22T01:32:15.000000000",1016,481800.0]
["2019-11-21T18:32:30.000000000","2019-11-22T01:32:30.000000000",1019,14800.050000000001]
["2019-11-21T18:32:30.000000000","2019-11-22T01:32:30.000000000",1018,482595.8]
["2019-11-21T18:32:45.000000000","2019-11-22T01:32:45.000000000",1017,482000.0]
["2019-11-21T18:32:45.000000000","2019-11-22T01:32:45.000000000",1020,2943068.0]
["2019-11-21T18:32:45.000000000","2019-11-22T01:32:45.000000000",1133,965.3479]
["2019-11-21T18:33:00.000000000","2019-11-22T01:33:00.000000000",1022,0.05333205]
["2019-11-21T18:33:00.000000000","2019-11-22T01:33:00.000000000",1130,817060718.6028]
["2019-11-21T18:33:15.000000000","2019-11-22T01:33:15.000000000",1021,277.4801]
["2019-11-21T18:33:15.000000000","2019-11-22T01:33:15.000000000",1016,482100.0]
["2019-11-21T18:33:30.000000000","2019-11-22T01:33:30.000000000",1019,14800.050000000001]
["2019-11-21T18:33:30.000000000","2019-11-22T01:33:30.000000000",1018,480962.5]
["2019-11-21T18:33:45.000000000","2019-11-22T01:33:45.000000000",1017,482000.0]
["2019-11-21T18:33:45.000000000","2019-11-22T01:33:45.000000000",1020,2943068.0]
["2019-11-21T18:33:45.000000000","2019-11-22T01:33:45.000000000",1133,963.1437]
["2019-11-21T18:34:00.000000000","2019-11-22T01:34:00.000000000",1022,0.04888771]
["2019-11-21T18:34:00.000000000","2019-11-22T01:34:00.000000000",1130,816623084.3912]
["2019-11-21T18:34:15.000000000","2019-11-22T01:34:15.000000000",1021,277.4889]
["2019-11-21T18:34:15.000000000","2019-11-22T01:34:15.000000000",1016,482100.0]
["2019-11-21T18:34:30.000000000","2019-11-22T01:34:30.000000000",1019,14800.050000000001]
["2019-11-21T18:34:30.000000000","2019-11-22T01:34:30.000000000",1018,482679.19999999995]
["2019-11-21T18:34:45.000000000","2019-11-22T01:34:45.000000000",1017,482000.0]
["2019-11-21T18:34:45.000000000","2019-11-22T01:34:45.000000000",1020,2943068.0]
["2019-11-21T18:34:45.000000000","2019-11-22T01:34:45.000000000",1133,965.2667]
["2019-11-21T18:35:00.000000000","2019-11-22T01:35:00.000000000",1022,0.06666507]
["2019-11-21T18:35:00.000000000","2019-11-22T01:35:00.000000000",1130,816910622.1348]
["2019-11-21T18:35:15.000000000","2019-11-22T01:35:15.000000000",1021,277.5201]
["2019-11-21T18:35:15.000000000","2019-11-22T01:35:15.000000000",1016,482200.0]
["2019-11-21T18:35:30.000000000","2019-11-22T01:35:30.000000000",1019,14800.050000000001]
["2019-11-21T18:35:30.000000000","2019-11-22T01:35:30.000000000",1018,481270.8]
["2019-11-21T18:35:45.000000000","2019-11-22T01:35:45.000000000",1017,482000.0]
["2019-11-21T18:35:45.000000000","2019-11-22T01:35:45.000000000",1020,2943068.0]
["2019-11-21T18:35:45.000000000","2019-11-22T01:35:45.000000000",1133,963.2437]
["2019-11-21T18:36:00.000000000","2019-11-22T01:36:00.000000000",1022,0.01777735]
["2019-11-21T18:36:00.000000000","2019-11-22T01:36:00.000000000",1130,816518605.4772]
["2019-11-21T18:36:15.000000000","2019-11-22T01:36:15.000000000",1021,277.4401]
["2019-11-21T18:36:15.000000000","2019-11-22T01:36:15.000000000",1016,482100.0]
["2019-11-21T18:36:30.000000000","2019-11-22T01:36:30.000000000",1019,14800.050000000001]
["2019-11-21T18:36:30.000000000","2019-11-22T01:36:30.000000000",1018,482822.9]
["2019-11-21T18:36:45.000000000","2019-11-22T01:36:45.000000000",1017,482000.0]
["2019-11-21T18:36:45.000000000","2019-11-22T01:36:45.000000000",1020,2943068.0]
["2019-11-21T18:36:45.000000000","2019-11-22T01:36:45.000000000",1133,963.7437]
["2019-11-21T18:37:00.000000000","2019-11-22T01:37:00.000000000",1022,0.04666555]
["2019-11-21T18:37:00.000000000","2019-11-22T01:37:00.000000000",1130,817185210.3792]
["2019-11-21T18:37:15.000000000","2019-11-22T01:37:15.000000000",1021,277.6444]
["2019-11-21T18:37:15.000000000","2019-11-22T01:37:15.000000000",1016,482500.0]
["2019-11-21T18:37:30.000000000","2019-11-22T01:37:30.000000000",1019,14800.050000000001]
["2019-11-21T18:37:30.000000000","2019-11-22T01:37:30.000000000",1018,481400.0]
["2019-11-21T18:37:45.000000000","2019-11-22T01:37:45.000000000",1017,482000.0]
["2019-11-21T18:37:45.000000000","2019-11-22T01:37:45.000000000",1020,2943068.0]
["2019-11-21T18:37:45.000000000","2019-11-22T01:37:45.000000000",1133,962.8312]
["2019-11-21T18:38:00.000000000","2019-11-22T01:38:00.000000000",1022,0.01555518]
["2019-11-21T18:38:00.000000000","2019-11-22T01:38:00.000000000",1130,816819092.72]
["2019-11-21T18:38:15.000000000","2019-11-22T01:38:15.000000000",1021,277.5377]
["2019-11-21T18:38:15.000000000","2019-11-22T01:38:15.000000000",1016,482400.0]
["2019-11-21T18:38:30.000000000","2019-11-22T01:38:30.000000000",1019,14800.050000000001]
["2019-11-21T18:38:30.000000000","2019-11-22T01:38:30.000000000",1018,481154.2]
["2019-11-21T18:38:45.000000000","2019-11-22T01:38:45.000000000",1017,481733.3]
["2019-11-21T18:38:45.000000000","2019-11-22T01:38:45.000000000",1020,2943068.0]
["2019-11-21T18:38:45.000000000","2019-11-22T01:38:45.000000000",1133,964.1708]
["2019-11-21T18:39:00.000000000","2019-11-22T01:39:00.000000000",1022,0.04888771]
["2019-11-21T18:39:00.000000000","2019-11-22T01:39:00.000000000",1130,816590416.3364]
["2019-11-21T18:39:15.000000000","2019-11-22T01:39:15.000000000",1021,277.5556]
["2019-11-21T18:39:15.000000000","2019-11-22T01:39:15.000000000",1016,482400.0]
["2019-11-21T18:39:30.000000000","2019-11-22T01:39:30.000000000",1019,14800.050000000001]
["2019-11-21T18:39:30.000000000","2019-11-22T01:39:30.000000000",1018,481050.0]
["2019-11-21T18:39:45.000000000","2019-11-22T01:39:45.000000000",1017,482000.0]
["2019-11-21T18:39:45.000000000","2019-11-22T01:39:45.000000000",1020,2943068.0]
["2019-11-21T18:39:45.000000000","2019-11-22T01:39:45.000000000",1133,962.6792]
["2019-11-21T18:40:00.000000000","2019-11-22T01:40:00.000000000",1022,0.03333253]
["2019-11-21T18:40:00.000000000","2019-11-22T01:40:00.000000000",1130,815950004.7396]
["2019-11-21T18:40:15.000000000","2019-11-22T01:40:15.000000000",1021,277.3224]
["2019-11-21T18:40:15.000000000","2019-11-22T01:40:15.000000000",1016,481800.0]
["2019-11-21T18:40:30.000000000","2019-11-22T01:40:30.000000000",1019,14800.050000000001]
["2019-11-21T18:40:30.000000000","2019-11-22T01:40:30.000000000",1018,480972.89999999997]
["2019-11-21T18:40:45.000000000","2019-11-22T01:40:45.000000000",1017,482000.0]
["2019-11-21T18:40:45.000000000","2019-11-22T01:40:45.000000000",1020,2943068.0]
["2019-11-21T18:40:45.000000000","2019-11-22T01:40:45.000000000",1133,964.6812]
["2019-11-21T18:41:00.000000000","2019-11-22T01:41:00.000000000",1022,0.01777735]
["2019-11-21T18:41:00.000000000","2019-11-22T01:41:00.000000000",1130,816734038.0548]
["2019-11-21T18:41:15.000000000","2019-11-22T01:41:15.000000000",1021,277.6776]
["2019-11-21T18:41:15.000000000","2019-11-22T01:41:15.000000000",1016,482400.0]
["2019-11-21T18:41:30.000000000","2019-11-22T01:41:30.000000000",1019,14800.050000000001]
["2019-11-21T18:41:30.000000000","2019-11-22T01:41:30.000000000",1018,483504.2]
["2019-11-21T18:41:45.000000000","2019-11-22T01:41:45.000000000",1017,482000.0]
["2019-11-21T18:41:45.000000000","2019-11-22T01:41:45.000000000",1020,2943068.0]
["2019-11-21T18:41:45.000000000","2019-11-22T01:41:45.000000000",1133,965.425]
["2019-11-21T18:42:00.000000000","2019-11-22T01:42:00.000000000",1022,0.03111036]
["2019-11-21T18:42:00.000000000","2019-11-22T01:42:00.000000000",1130,817152542.3244]
["2019-11-21T18:42:15.000000000","2019-11-22T01:42:15.000000000",1021,277.6577]
["2019-11-21T18:42:15.000000000","2019-11-22T01:42:15.000000000",1016,482400.0]
["2019-11-21T18:42:30.000000000","2019-11-22T01:42:30.000000000",1019,14800.050000000001]
["2019-11-21T18:42:30.000000000","2019-11-22T01:42:30.000000000",1018,483452.1]
["2019-11-21T18:42:45.000000000","2019-11-22T01:42:45.000000000",1017,482000.0]
["2019-11-21T18:42:45.000000000","2019-11-22T01:42:45.000000000",1020,2943068.0]
["2019-11-21T18:42:45.000000000","2019-11-22T01:42:45.000000000",1133,965.3312]
["2019-11-21T18:43:00.000000000","2019-11-22T01:43:00.000000000",1022,0.05110988]
["2019-11-21T18:43:00.000000000","2019-11-22T01:43:00.000000000",1130,816956239.6888]
["2019-11-21T18:43:15.000000000","2019-11-22T01:43:15.000000000",1021,277.6266]
["2019-11-21T18:43:15.000000000","2019-11-22T01:43:15.000000000",1016,482300.0]
["2019-11-21T18:43:30.000000000","2019-11-22T01:43:30.000000000",1019,14800.050000000001]
["2019-11-21T18:43:30.000000000","2019-11-22T01:43:30.000000000",1018,483493.7]
["2019-11-21T18:43:45.000000000","2019-11-22T01:43:45.000000000",1017,482000.0]
["2019-11-21T18:43:45.000000000","2019-11-22T01:43:45.000000000",1020,2943068.0]
["2019-11-21T18:43:45.000000000","2019-11-22T01:43:45.000000000",1133,965.2625]
["2019-11-21T18:44:00.000000000","2019-11-22T01:44:00.000000000",1022,0.03333253]
["2019-11-21T18:44:00.000000000","2019-11-22T01:44:00.000000000",1130,816766706.1096]
["2019-11-21T18:44:15.000000000","2019-11-22T01:44:15.000000000",1021,277.5933]
["2019-11-21T18:44:15.000000000","2019-11-22T01:44:15.000000000",1016,482300.0]
["2019-11-21T18:44:30.000000000","2019-11-22T01:44:30.000000000",1019,14800.050000000001]
["2019-11-21T18:44:30.000000000","2019-11-22T01:44:30.000000000",1018,482125.0]
["2019-11-21T18:44:45.000000000","2019-11-22T01:44:45.000000000",1017,482000.0]
["2019-11-21T18:44:45.000000000","2019-11-22T01:44:45.000000000",1020,2943068.0]
["2019-11-21T18:44:45.000000000","2019-11-22T01:44:45.000000000",1133,965.2417]
["2019-11-21T18:45:00.000000000","2019-11-22T01:45:00.000000000",1022,0.06666507]
["2019-11-21T18:45:00.000000000","2019-11-22T01:45:00.000000000",1130,817354731.096]
["2019-11-21T18:45:15.000000000","2019-11-22T01:45:15.000000000",1021,277.6688]
["2019-11-21T18:45:15.000000000","2019-11-22T01:45:15.000000000",1016,481700.0]
["2019-11-21T18:45:30.000000000","2019-11-22T01:45:30.000000000",1019,14800.050000000001]
["2019-11-21T18:45:30.000000000","2019-11-22T01:45:30.000000000",1018,481504.2]
["2019-11-21T18:45:45.000000000","2019-11-22T01:45:45.000000000",1017,482000.0]
["2019-11-21T18:45:45.000000000","2019-11-22T01:45:45.000000000",1020,2943068.0]
["2019-11-21T18:45:45.000000000","2019-11-22T01:45:45.000000000",1133,963.6083]
["2019-11-21T18:46:00.000000000","2019-11-22T01:46:00.000000000",1022,0.04888771]
["2019-11-21T18:46:00.000000000","2019-11-22T01:46:00.000000000",1130,817204634.628]
["2019-11-21T18:46:15.000000000","2019-11-22T01:46:15.000000000",1021,277.7443]
["2019-11-21T18:46:15.000000000","2019-11-22T01:46:15.000000000",1016,482400.0]
["2019-11-21T18:46:30.000000000","2019-11-22T01:46:30.000000000",1019,14800.050000000001]
["2019-11-21T18:46:30.000000000","2019-11-22T01:46:30.000000000",1018,483912.5]
["2019-11-21T18:46:45.000000000","2019-11-22T01:46:45.000000000",1017,482000.0]
["2019-11-21T18:46:45.000000000","2019-11-22T01:46:45.000000000",1020,2943068.0]
["2019-11-21T18:46:45.000000000","2019-11-22T01:46:45.000000000",1133,965.8687]
["2019-11-21T18:47:00.000000000","2019-11-22T01:47:00.000000000",1022,0.06666507]
["2019-11-21T18:47:00.000000000","2019-11-22T01:47:00.000000000",1130,816865004.5808]
["2019-11-21T18:47:15.000000000","2019-11-22T01:47:15.000000000",1021,277.6088]
["2019-11-21T18:47:15.000000000","2019-11-22T01:47:15.000000000",1016,482200.0]
["2019-11-21T18:47:30.000000000","2019-11-22T01:47:30.000000000",1019,14800.050000000001]
["2019-11-21T18:47:30.000000000","2019-11-22T01:47:30.000000000",1018,483766.7]
["2019-11-21T18:47:45.000000000","2019-11-22T01:47:45.000000000",1017,482000.0]
["2019-11-21T18:47:45.000000000","2019-11-22T01:47:45.000000000",1020,2943068.0]
["2019-11-21T18:47:45.000000000","2019-11-22T01:47:45.000000000",1133,965.8646]
["2019-11-21T18:48:00.000000000","2019-11-22T01:48:00.000000000",1022,0.0]
["2019-11-21T18:48:00.000000000","2019-11-22T01:48:00.000000000",1130,817093386.6576]
["2019-11-21T18:48:15.000000000","2019-11-22T01:48:15.000000000",1021,277.8597]
["2019-11-21T18:48:15.000000000","2019-11-22T01:48:15.000000000",1016,482400.0]
["2019-11-21T18:48:30.000000000","2019-11-22T01:48:30.000000000",1019,14800.050000000001]
["2019-11-21T18:48:30.000000000","2019-11-22T01:48:30.000000000",1018,482500.0]
["2019-11-21T18:48:45.000000000","2019-11-22T01:48:45.000000000",1017,482000.0]
["2019-11-21T18:48:45.000000000","2019-11-22T01:48:45.000000000",1020,2943068.0]
["2019-11-21T18:48:45.000000000","2019-11-22T01:48:45.000000000",1133,965.4208]
["2019-11-21T18:49:00.000000000","2019-11-22T01:49:00.000000000",1022,0.0]
["2019-11-21T18:49:00.000000000","2019-11-22T01:49:00.000000000",1130,817400642.9568]
["2019-11-21T18:49:15.000000000","2019-11-22T01:49:15.000000000",1021,277.722]
["2019-11-21T18:49:15.000000000","2019-11-22T01:49:15.000000000",1016,482400.0]
["2019-11-21T18:49:30.000000000","2019-11-22T01:49:30.000000000",1019,14800.050000000001]
["2019-11-21T18:49:30.000000000","2019-11-22T01:49:30.000000000",1018,482229.2]
["2019-11-21T18:49:45.000000000","2019-11-22T01:49:45.000000000",1017,482000.0]
["2019-11-21T18:49:45.000000000","2019-11-22T01:49:45.000000000",1020,2943068.0]
["2019-11-21T18:49:45.000000000","2019-11-22T01:49:45.000000000",1133,965.2687]
["2019-11-21T18:50:00.000000000","2019-11-22T01:50:00.000000000",1022,0.01777735]
["2019-11-21T18:50:00.000000000","2019-11-22T01:50:00.000000000",1130,817132823.7688]
["2019-11-21T18:50:15.000000000","2019-11-22T01:50:15.000000000",1021,277.7021]
["2019-11-21T18:50:15.000000000","2019-11-22T01:50:15.000000000",1016,482500.0]
["2019-11-21T18:50:30.000000000","2019-11-22T01:50:30.000000000",1019,14800.050000000001]
["2019-11-21T18:50:30.000000000","2019-11-22T01:50:30.000000000",1018,482645.8]
["2019-11-21T18:50:45.000000000","2019-11-22T01:50:45.000000000",1017,482000.0]
["2019-11-21T18:50:45.000000000","2019-11-22T01:50:45.000000000",1020,2943068.0]
["2019-11-21T18:50:45.000000000","2019-11-22T01:50:45.000000000",1133,964.4396]
["2019-11-21T18:51:00.000000000","2019-11-22T01:51:00.000000000",1022,0.01777735]
["2019-11-21T18:51:00.000000000","2019-11-22T01:51:00.000000000",1130,818079903.0512]
["2019-11-21T18:51:15.000000000","2019-11-22T01:51:15.000000000",1021,277.9218]
["2019-11-21T18:51:15.000000000","2019-11-22T01:51:15.000000000",1016,480900.0]
["2019-11-21T18:51:30.000000000","2019-11-22T01:51:30.000000000",1019,14800.050000000001]
["2019-11-21T18:51:30.000000000","2019-11-22T01:51:30.000000000",1018,480472.89999999997]
["2019-11-21T18:51:45.000000000","2019-11-22T01:51:45.000000000",1017,480000.0]
["2019-11-21T18:51:45.000000000","2019-11-22T01:51:45.000000000",1020,2943068.0]
["2019-11-21T18:51:45.000000000","2019-11-22T01:51:45.000000000",1133,960.3375]
["2019-11-21T18:52:00.000000000","2019-11-22T01:52:00.000000000",1022,0.04888771]
["2019-11-21T18:52:00.000000000","2019-11-22T01:52:00.000000000",1130,814368988.61]
["2019-11-21T18:52:15.000000000","2019-11-22T01:52:15.000000000",1021,276.9006]
["2019-11-21T18:52:15.000000000","2019-11-22T01:52:15.000000000",1016,481100.0]
["2019-11-21T18:52:30.000000000","2019-11-22T01:52:30.000000000",1019,14800.050000000001]
["2019-11-21T18:52:30.000000000","2019-11-22T01:52:30.000000000",1018,480593.8]
["2019-11-21T18:52:45.000000000","2019-11-22T01:52:45.000000000",1017,480000.0]
["2019-11-21T18:52:45.000000000","2019-11-22T01:52:45.000000000",1020,2943068.0]
["2019-11-21T18:52:45.000000000","2019-11-22T01:52:45.000000000",1133,960.2771]
["2019-11-21T18:53:00.000000000","2019-11-22T01:53:00.000000000",1022,0.0]
["2019-11-21T18:53:00.000000000","2019-11-22T01:53:00.000000000",1130,815074736.3164]
["2019-11-21T18:53:15.000000000","2019-11-22T01:53:15.000000000",1021,276.9317]
["2019-11-21T18:53:15.000000000","2019-11-22T01:53:15.000000000",1016,480900.0]
["2019-11-21T18:53:30.000000000","2019-11-22T01:53:30.000000000",1019,14800.050000000001]
["2019-11-21T18:53:30.000000000","2019-11-22T01:53:30.000000000",1018,480383.30000000005]
["2019-11-21T18:53:45.000000000","2019-11-22T01:53:45.000000000",1017,480000.0]
["2019-11-21T18:53:45.000000000","2019-11-22T01:53:45.000000000",1020,2943068.0]
["2019-11-21T18:53:45.000000000","2019-11-22T01:53:45.000000000",1133,960.3396]
["2019-11-21T18:54:00.000000000","2019-11-22T01:54:00.000000000",1022,0.06888723]
["2019-11-21T18:54:00.000000000","2019-11-22T01:54:00.000000000",1130,815198639.4792]
["2019-11-21T18:54:15.000000000","2019-11-22T01:54:15.000000000",1021,276.9184]
["2019-11-21T18:54:15.000000000","2019-11-22T01:54:15.000000000",1016,481000.0]
["2019-11-21T18:54:30.000000000","2019-11-22T01:54:30.000000000",1019,14800.050000000001]
["2019-11-21T18:54:30.000000000","2019-11-22T01:54:30.000000000",1018,480881.3]
["2019-11-21T18:54:45.000000000","2019-11-22T01:54:45.000000000",1017,480000.0]
["2019-11-21T18:54:45.000000000","2019-11-22T01:54:45.000000000",1020,2943068.0]
["2019-11-21T18:54:45.000000000","2019-11-22T01:54:45.000000000",1133,961.1729]
["2019-11-21T18:55:00.000000000","2019-11-22T01:55:00.000000000",1022,0.06666507]
["2019-11-21T18:55:00.000000000","2019-11-22T01:55:00.000000000",1130,814969963.0956]
["2019-11-21T18:55:15.000000000","2019-11-22T01:55:15.000000000",1021,276.9517]
["2019-11-21T18:55:15.000000000","2019-11-22T01:55:15.000000000",1016,481600.0]
["2019-11-21T18:55:30.000000000","2019-11-22T01:55:30.000000000",1019,14800.050000000001]
["2019-11-21T18:55:30.000000000","2019-11-22T01:55:30.000000000",1018,480335.39999999997]
["2019-11-21T18:55:45.000000000","2019-11-22T01:55:45.000000000",1017,481733.3]
["2019-11-21T18:55:45.000000000","2019-11-22T01:55:45.000000000",1020,2943068.0]
["2019-11-21T18:55:45.000000000","2019-11-22T01:55:45.000000000",1133,962.3416]
["2019-11-21T18:56:00.000000000","2019-11-22T01:56:00.000000000",1022,0.08222024]
["2019-11-21T18:56:00.000000000","2019-11-22T01:56:00.000000000",1130,815695429.3576]
["2019-11-21T18:56:15.000000000","2019-11-22T01:56:15.000000000",1021,277.136]
["2019-11-21T18:56:15.000000000","2019-11-22T01:56:15.000000000",1016,482000.0]
["2019-11-21T18:56:30.000000000","2019-11-22T01:56:30.000000000",1019,14800.050000000001]
["2019-11-21T18:56:30.000000000","2019-11-22T01:56:30.000000000",1018,480677.1]
["2019-11-21T18:56:45.000000000","2019-11-22T01:56:45.000000000",1017,482000.0]
["2019-11-21T18:56:45.000000000","2019-11-22T01:56:45.000000000",1020,2943068.0]
["2019-11-21T18:56:45.000000000","2019-11-22T01:56:45.000000000",1133,962.5812]
["2019-11-21T18:57:00.000000000","2019-11-22T01:57:00.000000000",1022,0.01777735]
["2019-11-21T18:57:00.000000000","2019-11-22T01:57:00.000000000",1130,816087446.0152]
["2019-11-21T18:57:15.000000000","2019-11-22T01:57:15.000000000",1021,277.3935]
["2019-11-21T18:57:15.000000000","2019-11-22T01:57:15.000000000",1016,482300.0]
["2019-11-21T18:57:30.000000000","2019-11-22T01:57:30.000000000",1019,14800.050000000001]
["2019-11-21T18:57:30.000000000","2019-11-22T01:57:30.000000000",1018,481116.69999999995]
["2019-11-21T18:57:45.000000000","2019-11-22T01:57:45.000000000",1017,482000.0]
["2019-11-21T18:57:45.000000000","2019-11-22T01:57:45.000000000",1020,2943068.0]
["2019-11-21T18:57:45.000000000","2019-11-22T01:57:45.000000000",1133,963.0792]
["2019-11-21T18:58:00.000000000","2019-11-22T01:58:00.000000000",1022,0.04888771]
["2019-11-21T18:58:00.000000000","2019-11-22T01:58:00.000000000",1130,817015101.0488]
["2019-11-21T18:58:15.000000000","2019-11-22T01:58:15.000000000",1021,277.5866]
["2019-11-21T18:58:15.000000000","2019-11-22T01:58:15.000000000",1016,482800.0]
["2019-11-21T18:58:30.000000000","2019-11-22T01:58:30.000000000",1019,14800.050000000001]
["2019-11-21T18:58:30.000000000","2019-11-22T01:58:30.000000000",1018,483514.6]
["2019-11-21T18:58:45.000000000","2019-11-22T01:58:45.000000000",1017,482000.0]
["2019-11-21T18:58:45.000000000","2019-11-22T01:58:45.000000000",1020,2943068.0]
["2019-11-21T18:58:45.000000000","2019-11-22T01:58:45.000000000",1133,965.6688]
["2019-11-21T18:59:00.000000000","2019-11-22T01:59:00.000000000",1022,0.03333253]
["2019-11-21T18:59:00.000000000","2019-11-22T01:59:00.000000000",1130,817518365.6768]
["2019-11-21T18:59:15.000000000","2019-11-22T01:59:15.000000000",1021,277.7842]
["2019-11-21T18:59:15.000000000","2019-11-22T01:59:15.000000000",1016,482500.0]
["2019-11-21T18:59:30.000000000","2019-11-22T01:59:30.000000000",1019,14800.050000000001]
["2019-11-21T18:59:30.000000000","2019-11-22T01:59:30.000000000",1018,483489.6]
["2019-11-21T18:59:45.000000000","2019-11-22T01:59:45.000000000",1017,482000.0]
["2019-11-21T18:59:45.000000000","2019-11-22T01:59:45.000000000",1020,2943068.0]
["2019-11-21T18:59:45.000000000","2019-11-22T01:59:45.000000000",1133,965.7604]
["2019-11-21T19:00:00.000000000","2019-11-22T02:00:00.000000000",1022,0.04666555]
["2019-11-21T19:00:00.000000000","2019-11-22T02:00:00.000000000",1130,817871239.53]
["2019-11-21T19:00:15.000000000","2019-11-22T02:00:15.000000000",1021,277.8797]
["2019-11-21T19:00:15.000000000","2019-11-22T02:00:15.000000000",1016,483300.0]
["2019-11-21T19:00:30.000000000","2019-11-22T02:00:30.000000000",1019,14800.050000000001]
["2019-11-21T19:00:30.000000000","2019-11-22T02:00:30.000000000",1018,482654.2]
["2019-11-21T19:00:45.000000000","2019-11-22T02:00:45.000000000",1017,482000.0]
["2019-11-21T19:00:45.000000000","2019-11-22T02:00:45.000000000",1020,2943068.0]
["2019-11-21T19:00:45.000000000","2019-11-22T02:00:45.000000000",1133,964.1646]
["2019-11-21T19:01:00.000000000","2019-11-22T02:01:00.000000000",1022,0.03333253]
["2019-11-21T19:01:00.000000000","2019-11-22T02:01:00.000000000",1130,818400403.1564]
["2019-11-21T19:01:15.000000000","2019-11-22T02:01:15.000000000",1021,278.1195]
["2019-11-21T19:01:15.000000000","2019-11-22T02:01:15.000000000",1016,483200.0]
["2019-11-21T19:01:30.000000000","2019-11-22T02:01:30.000000000",1019,14800.050000000001]
["2019-11-21T19:01:30.000000000","2019-11-22T02:01:30.000000000",1018,483279.2]
["2019-11-21T19:01:45.000000000","2019-11-22T02:01:45.000000000",1017,482000.0]
["2019-11-21T19:01:45.000000000","2019-11-22T02:01:45.000000000",1020,2943068.0]
["2019-11-21T19:01:45.000000000","2019-11-22T02:01:45.000000000",1133,965.5958]
["2019-11-21T19:02:00.000000000","2019-11-22T02:02:00.000000000",1022,0.04888771]
["2019-11-21T19:02:00.000000000","2019-11-22T02:02:00.000000000",1130,817551033.7316]
["2019-11-21T19:02:15.000000000","2019-11-22T02:02:15.000000000",1021,277.913]
["2019-11-21T19:02:15.000000000","2019-11-22T02:02:15.000000000",1016,483600.0]
["2019-11-21T19:02:30.000000000","2019-11-22T02:02:30.000000000",1019,14800.050000000001]
["2019-11-21T19:02:30.000000000","2019-11-22T02:02:30.000000000",1018,483872.9]
["2019-11-21T19:02:45.000000000","2019-11-22T02:02:45.000000000",1017,482000.0]
["2019-11-21T19:02:45.000000000","2019-11-22T02:02:45.000000000",1020,2943068.0]
["2019-11-21T19:02:45.000000000","2019-11-22T02:02:45.000000000",1133,964.5313]
["2019-11-21T19:03:00.000000000","2019-11-22T02:03:00.000000000",1022,0.06888723]
["2019-11-21T19:03:00.000000000","2019-11-22T02:03:00.000000000",1130,818439545.9608]
["2019-11-21T19:03:15.000000000","2019-11-22T02:03:15.000000000",1021,278.1749]
["2019-11-21T19:03:15.000000000","2019-11-22T02:03:15.000000000",1016,483600.0]
["2019-11-21T19:03:30.000000000","2019-11-22T02:03:30.000000000",1019,14800.050000000001]
["2019-11-21T19:03:30.000000000","2019-11-22T02:03:30.000000000",1018,481368.7]
["2019-11-21T19:03:45.000000000","2019-11-22T02:03:45.000000000",1017,482000.0]
["2019-11-21T19:03:45.000000000","2019-11-22T02:03:45.000000000",1020,2943068.0]
["2019-11-21T19:03:45.000000000","2019-11-22T02:03:45.000000000",1133,962.7958]
["2019-11-21T19:04:00.000000000","2019-11-22T02:04:00.000000000",1022,0.06666507]
["2019-11-21T19:04:00.000000000","2019-11-22T02:04:00.000000000",1130,815982967.1012]
["2019-11-21T19:04:15.000000000","2019-11-22T02:04:15.000000000",1021,277.2381]
["2019-11-21T19:04:15.000000000","2019-11-22T02:04:15.000000000",1016,481600.0]
["2019-11-21T19:04:30.000000000","2019-11-22T02:04:30.000000000",1019,14800.050000000001]
["2019-11-21T19:04:30.000000000","2019-11-22T02:04:30.000000000",1018,480597.89999999997]
["2019-11-21T19:04:45.000000000","2019-11-22T02:04:45.000000000",1017,480266.7]
["2019-11-21T19:04:45.000000000","2019-11-22T02:04:45.000000000",1020,2943068.0]
["2019-11-21T19:04:45.000000000","2019-11-22T02:04:45.000000000",1133,960.9688]
["2019-11-21T19:05:00.000000000","2019-11-22T02:05:00.000000000",1022,0.05333205]
["2019-11-21T19:05:00.000000000","2019-11-22T02:05:00.000000000",1130,816035059.4048]
["2019-11-21T19:05:15.000000000","2019-11-22T02:05:15.000000000",1021,277.2892]
["2019-11-21T19:05:15.000000000","2019-11-22T02:05:15.000000000",1016,481500.0]
["2019-11-21T19:05:30.000000000","2019-11-22T02:05:30.000000000",1019,14800.050000000001]
["2019-11-21T19:05:30.000000000","2019-11-22T02:05:30.000000000",1018,481000.0]
["2019-11-21T19:05:45.000000000","2019-11-22T02:05:45.000000000",1017,481733.3]
["2019-11-21T19:05:45.000000000","2019-11-22T02:05:45.000000000",1020,2943068.0]
["2019-11-21T19:05:45.000000000","2019-11-22T02:05:45.000000000",1133,962.9625]
["2019-11-21T19:06:00.000000000","2019-11-22T02:06:00.000000000",1022,0.06666507]
["2019-11-21T19:06:00.000000000","2019-11-22T02:06:00.000000000",1130,816068021.7664]
["2019-11-21T19:06:15.000000000","2019-11-22T02:06:15.000000000",1021,277.2227]
["2019-11-21T19:06:15.000000000","2019-11-22T02:06:15.000000000",1016,481600.0]
["2019-11-21T19:06:30.000000000","2019-11-22T02:06:30.000000000",1019,14800.050000000001]
["2019-11-21T19:06:30.000000000","2019-11-22T02:06:30.000000000",1018,480893.7]
["2019-11-21T19:06:45.000000000","2019-11-22T02:06:45.000000000",1017,480000.0]
["2019-11-21T19:06:45.000000000","2019-11-22T02:06:45.000000000",1020,2943068.0]
["2019-11-21T19:06:45.000000000","2019-11-22T02:06:45.000000000",1133,962.5625]
["2019-11-21T19:07:00.000000000","2019-11-22T02:07:00.000000000",1022,0.01555518]
["2019-11-21T19:07:00.000000000","2019-11-22T02:07:00.000000000",1130,815943529.99]
["2019-11-21T19:07:15.000000000","2019-11-22T02:07:15.000000000",1021,277.2181]
["2019-11-21T19:07:15.000000000","2019-11-22T02:07:15.000000000",1016,481700.0]
["2019-11-21T19:07:30.000000000","2019-11-22T02:07:30.000000000",1019,14800.050000000001]
["2019-11-21T19:07:30.000000000","2019-11-22T02:07:30.000000000",1018,481027.10000000003]
["2019-11-21T19:07:45.000000000","2019-11-22T02:07:45.000000000",1017,482000.0]
["2019-11-21T19:07:45.000000000","2019-11-22T02:07:45.000000000",1020,2943068.0]
["2019-11-21T19:07:45.000000000","2019-11-22T02:07:45.000000000",1133,963.2208]
["2019-11-21T19:08:00.000000000","2019-11-22T02:08:00.000000000",1022,0.01777735]
["2019-11-21T19:08:00.000000000","2019-11-22T02:08:00.000000000",1130,816531849.2832]
["2019-11-21T19:08:15.000000000","2019-11-22T02:08:15.000000000",1021,277.489]
["2019-11-21T19:08:15.000000000","2019-11-22T02:08:15.000000000",1016,481700.0]
["2019-11-21T19:08:30.000000000","2019-11-22T02:08:30.000000000",1019,14800.050000000001]
["2019-11-21T19:08:30.000000000","2019-11-22T02:08:30.000000000",1018,480935.4]
["2019-11-21T19:08:45.000000000","2019-11-22T02:08:45.000000000",1017,480266.7]
["2019-11-21T19:08:45.000000000","2019-11-22T02:08:45.000000000",1020,2943068.0]
["2019-11-21T19:08:45.000000000","2019-11-22T02:08:45.000000000",1133,961.1667]
["2019-11-21T19:09:00.000000000","2019-11-22T02:09:00.000000000",1022,0.03333253]
["2019-11-21T19:09:00.000000000","2019-11-22T02:09:00.000000000",1130,816022109.9056]
["2019-11-21T19:09:15.000000000","2019-11-22T02:09:15.000000000",1021,277.2759]
["2019-11-21T19:09:15.000000000","2019-11-22T02:09:15.000000000",1016,481600.0]
["2019-11-21T19:09:30.000000000","2019-11-22T02:09:30.000000000",1019,14800.050000000001]
["2019-11-21T19:09:30.000000000","2019-11-22T02:09:30.000000000",1018,481089.60000000003]
["2019-11-21T19:09:45.000000000","2019-11-22T02:09:45.000000000",1017,480266.7]
["2019-11-21T19:09:45.000000000","2019-11-22T02:09:45.000000000",1020,2943068.0]
["2019-11-21T19:09:45.000000000","2019-11-22T02:09:45.000000000",1133,961.2396]
["2019-11-21T19:10:00.000000000","2019-11-22T02:10:00.000000000",1022,0.05110988]
["2019-11-21T19:10:00.000000000","2019-11-22T02:10:00.000000000",1130,816231067.7336]
["2019-11-21T19:10:15.000000000","2019-11-22T02:10:15.000000000",1021,277.4268]
["2019-11-21T19:10:15.000000000","2019-11-22T02:10:15.000000000",1016,482000.0]
["2019-11-21T19:10:30.000000000","2019-11-22T02:10:30.000000000",1019,14800.050000000001]
["2019-11-21T19:10:30.000000000","2019-11-22T02:10:30.000000000",1018,480941.7]
["2019-11-21T19:10:45.000000000","2019-11-22T02:10:45.000000000",1017,481733.3]
["2019-11-21T19:10:45.000000000","2019-11-22T02:10:45.000000000",1020,2943068.0]
["2019-11-21T19:10:45.000000000","2019-11-22T02:10:45.000000000",1133,962.5854]
["2019-11-21T19:11:00.000000000","2019-11-22T02:11:00.000000000",1022,0.0]
["2019-11-21T19:11:00.000000000","2019-11-22T02:11:00.000000000",1130,816185450.1796]
["2019-11-21T19:11:15.000000000","2019-11-22T02:11:15.000000000",1021,277.4268]
["2019-11-21T19:11:15.000000000","2019-11-22T02:11:15.000000000",1016,481600.0]
["2019-11-21T19:11:30.000000000","2019-11-22T02:11:30.000000000",1019,14800.050000000001]
["2019-11-21T19:11:30.000000000","2019-11-22T02:11:30.000000000",1018,480766.7]
["2019-11-21T19:11:45.000000000","2019-11-22T02:11:45.000000000",1017,480000.0]
["2019-11-21T19:11:45.000000000","2019-11-22T02:11:45.000000000",1020,2943068.0]
["2019-11-21T19:11:45.000000000","2019-11-22T02:11:45.000000000",1133,960.5667]
["2019-11-21T19:12:00.000000000","2019-11-22T02:12:00.000000000",1022,0.05333205]
["2019-11-21T19:12:00.000000000","2019-11-22T02:12:00.000000000",1130,816054777.9604]
["2019-11-21T19:12:15.000000000","2019-11-22T02:12:15.000000000",1021,277.2448]
["2019-11-21T19:12:15.000000000","2019-11-22T02:12:15.000000000",1016,481700.0]
["2019-11-21T19:12:30.000000000","2019-11-22T02:12:30.000000000",1019,14800.050000000001]
["2019-11-21T19:12:30.000000000","2019-11-22T02:12:30.000000000",1018,480343.8]
["2019-11-21T19:12:45.000000000","2019-11-22T02:12:45.000000000",1017,481733.3]
["2019-11-21T19:12:45.000000000","2019-11-22T02:12:45.000000000",1020,2943068.0]
["2019-11-21T19:12:45.000000000","2019-11-22T02:12:45.000000000",1133,964.1187]
["2019-11-21T19:13:00.000000000","2019-11-22T02:13:00.000000000",1022,0.0355547]
["2019-11-21T19:13:00.000000000","2019-11-22T02:13:00.000000000",1130,815963248.5456]
["2019-11-21T19:13:15.000000000","2019-11-22T02:13:15.000000000",1021,277.3181]
["2019-11-21T19:13:15.000000000","2019-11-22T02:13:15.000000000",1016,480800.0]
["2019-11-21T19:13:30.000000000","2019-11-22T02:13:30.000000000",1019,14800.050000000001]
["2019-11-21T19:13:30.000000000","2019-11-22T02:13:30.000000000",1018,480493.7]
["2019-11-21T19:13:45.000000000","2019-11-22T02:13:45.000000000",1017,480000.0]
["2019-11-21T19:13:45.000000000","2019-11-22T02:13:45.000000000",1020,2943068.0]
["2019-11-21T19:13:45.000000000","2019-11-22T02:13:45.000000000",1133,960.7771]
["2019-11-21T19:14:00.000000000","2019-11-22T02:14:00.000000000",1022,0.01555518]
["2019-11-21T19:14:00.000000000","2019-11-22T02:14:00.000000000",1130,815257500.8392]
["2019-11-21T19:14:15.000000000","2019-11-22T02:14:15.000000000",1021,277.0028]
["2019-11-21T19:14:15.000000000","2019-11-22T02:14:15.000000000",1016,480900.0]
["2019-11-21T19:14:30.000000000","2019-11-22T02:14:30.000000000",1019,14800.050000000001]
["2019-11-21T19:14:30.000000000","2019-11-22T02:14:30.000000000",1018,480708.3]
["2019-11-21T19:14:45.000000000","2019-11-22T02:14:45.000000000",1017,480000.0]
["2019-11-21T19:14:45.000000000","2019-11-22T02:14:45.000000000",1020,2943068.0]
["2019-11-21T19:14:45.000000000","2019-11-22T02:14:45.000000000",1133,960.8417]
["2019-11-21T19:15:00.000000000","2019-11-22T02:15:00.000000000",1022,0.06888723]
["2019-11-21T19:15:00.000000000","2019-11-22T02:15:00.000000000",1130,815786958.7724]
["2019-11-21T19:15:15.000000000","2019-11-22T02:15:15.000000000",1021,277.207]
["2019-11-21T19:15:15.000000000","2019-11-22T02:15:15.000000000",1016,481400.0]
["2019-11-21T19:15:30.000000000","2019-11-22T02:15:30.000000000",1019,14800.050000000001]
["2019-11-21T19:15:30.000000000","2019-11-22T02:15:30.000000000",1018,480795.8]
["2019-11-21T19:15:45.000000000","2019-11-22T02:15:45.000000000",1017,481733.3]
["2019-11-21T19:15:45.000000000","2019-11-22T02:15:45.000000000",1020,2943068.0]
["2019-11-21T19:15:45.000000000","2019-11-22T02:15:45.000000000",1133,962.6937]
["2019-11-21T19:16:00.000000000","2019-11-22T02:16:00.000000000",1022,0.06666507]
["2019-11-21T19:16:00.000000000","2019-11-22T02:16:00.000000000",1130,815708378.8568]
["2019-11-21T19:16:15.000000000","2019-11-22T02:16:15.000000000",1021,277.3446]
["2019-11-21T19:16:15.000000000","2019-11-22T02:16:15.000000000",1016,481700.0]
["2019-11-21T19:16:30.000000000","2019-11-22T02:16:30.000000000",1019,14800.050000000001]
["2019-11-21T19:16:30.000000000","2019-11-22T02:16:30.000000000",1018,481145.8]
["2019-11-21T19:16:45.000000000","2019-11-22T02:16:45.000000000",1017,480000.0]
["2019-11-21T19:16:45.000000000","2019-11-22T02:16:45.000000000",1020,2943068.0]
["2019-11-21T19:16:45.000000000","2019-11-22T02:16:45.000000000",1133,962.6083]
["2019-11-21T19:17:00.000000000","2019-11-22T02:17:00.000000000",1022,0.0644429]
["2019-11-21T19:17:00.000000000","2019-11-22T02:17:00.000000000",1130,816231067.7336]
["2019-11-21T19:17:15.000000000","2019-11-22T02:17:15.000000000",1021,277.3558]
["2019-11-21T19:17:15.000000000","2019-11-22T02:17:15.000000000",1016,481600.0]
["2019-11-21T19:17:30.000000000","2019-11-22T02:17:30.000000000",1019,14800.050000000001]
["2019-11-21T19:17:30.000000000","2019-11-22T02:17:30.000000000",1018,482564.6]
["2019-11-21T19:17:45.000000000","2019-11-22T02:17:45.000000000",1017,480266.7]
["2019-11-21T19:17:45.000000000","2019-11-22T02:17:45.000000000",1020,2943068.0]
["2019-11-21T19:17:45.000000000","2019-11-22T02:17:45.000000000",1133,961.75]
["2019-11-21T19:18:00.000000000","2019-11-22T02:18:00.000000000",1022,0.0]
["2019-11-21T19:18:00.000000000","2019-11-22T02:18:00.000000000",1130,815891437.6864]
["2019-11-21T19:18:15.000000000","2019-11-22T02:18:15.000000000",1021,277.1471]
["2019-11-21T19:18:15.000000000","2019-11-22T02:18:15.000000000",1016,481800.0]
["2019-11-21T19:18:30.000000000","2019-11-22T02:18:30.000000000",1019,14800.050000000001]
["2019-11-21T19:18:30.000000000","2019-11-22T02:18:30.000000000",1018,480629.2]
["2019-11-21T19:18:45.000000000","2019-11-22T02:18:45.000000000",1017,481733.3]
["2019-11-21T19:18:45.000000000","2019-11-22T02:18:45.000000000",1020,2943068.0]
["2019-11-21T19:18:45.000000000","2019-11-22T02:18:45.000000000",1133,964.1979]
["2019-11-21T19:19:00.000000000","2019-11-22T02:19:00.000000000",1022,0.04888771]
["2019-11-21T19:19:00.000000000","2019-11-22T02:19:00.000000000",1130,816668701.9452]
["2019-11-21T19:19:15.000000000","2019-11-22T02:19:15.000000000",1021,277.4712]
["2019-11-21T19:19:15.000000000","2019-11-22T02:19:15.000000000",1016,481900.0]
["2019-11-21T19:19:30.000000000","2019-11-22T02:19:30.000000000",1019,14800.050000000001]
["2019-11-21T19:19:30.000000000","2019-11-22T02:19:30.000000000",1018,482675.0]
["2019-11-21T19:19:45.000000000","2019-11-22T02:19:45.000000000",1017,482000.0]
["2019-11-21T19:19:45.000000000","2019-11-22T02:19:45.000000000",1020,2943068.0]
["2019-11-21T19:19:45.000000000","2019-11-22T02:19:45.000000000",1133,963.7146]
["2019-11-21T19:20:00.000000000","2019-11-22T02:20:00.000000000",1022,0.03333253]
["2019-11-21T19:20:00.000000000","2019-11-22T02:20:00.000000000",1130,816407357.5068]
["2019-11-21T19:20:15.000000000","2019-11-22T02:20:15.000000000",1021,277.2337]
["2019-11-21T19:20:15.000000000","2019-11-22T02:20:15.000000000",1016,480900.0]
["2019-11-21T19:20:30.000000000","2019-11-22T02:20:30.000000000",1019,14800.050000000001]
["2019-11-21T19:20:30.000000000","2019-11-22T02:20:30.000000000",1018,480950.0]
["2019-11-21T19:20:45.000000000","2019-11-22T02:20:45.000000000",1017,480000.0]
["2019-11-21T19:20:45.000000000","2019-11-22T02:20:45.000000000",1020,2943068.0]
["2019-11-21T19:20:45.000000000","2019-11-22T02:20:45.000000000",1133,960.5521]
["2019-11-21T19:21:00.000000000","2019-11-22T02:21:00.000000000",1022,0.03333253]
["2019-11-21T19:21:00.000000000","2019-11-22T02:21:00.000000000",1130,815884962.9368]
["2019-11-21T19:21:15.000000000","2019-11-22T02:21:15.000000000",1021,277.3291]
["2019-11-21T19:21:15.000000000","2019-11-22T02:21:15.000000000",1016,481700.0]
["2019-11-21T19:21:30.000000000","2019-11-22T02:21:30.000000000",1019,14800.050000000001]
["2019-11-21T19:21:30.000000000","2019-11-22T02:21:30.000000000",1018,481243.7]
["2019-11-21T19:21:45.000000000","2019-11-22T02:21:45.000000000",1017,482000.0]
["2019-11-21T19:21:45.000000000","2019-11-22T02:21:45.000000000",1020,2943068.0]
["2019-11-21T19:21:45.000000000","2019-11-22T02:21:45.000000000",1133,962.9208]
["2019-11-21T19:22:00.000000000","2019-11-22T02:22:00.000000000",1022,0.04888771]
["2019-11-21T19:22:00.000000000","2019-11-22T02:22:00.000000000",1130,816276979.5944]
["2019-11-21T19:22:15.000000000","2019-11-22T02:22:15.000000000",1021,277.2137]
["2019-11-21T19:22:15.000000000","2019-11-22T02:22:15.000000000",1016,481400.0]
["2019-11-21T19:22:30.000000000","2019-11-22T02:22:30.000000000",1019,14800.050000000001]
["2019-11-21T19:22:30.000000000","2019-11-22T02:22:30.000000000",1018,480602.10000000003]
["2019-11-21T19:22:45.000000000","2019-11-22T02:22:45.000000000",1017,481733.3]
["2019-11-21T19:22:45.000000000","2019-11-22T02:22:45.000000000",1020,2943068.0]
["2019-11-21T19:22:45.000000000","2019-11-22T02:22:45.000000000",1133,962.5562]
["2019-11-21T19:23:00.000000000","2019-11-22T02:23:00.000000000",1022,0.03333253]
["2019-11-21T19:23:00.000000000","2019-11-22T02:23:00.000000000",1130,816095097.992]
["2019-11-21T19:23:15.000000000","2019-11-22T02:23:15.000000000",1021,277.4224]
["2019-11-21T19:23:15.000000000","2019-11-22T02:23:15.000000000",1016,481300.0]
["2019-11-21T19:23:30.000000000","2019-11-22T02:23:30.000000000",1019,14800.050000000001]
["2019-11-21T19:23:30.000000000","2019-11-22T02:23:30.000000000",1018,481064.6]
["2019-11-21T19:23:45.000000000","2019-11-22T02:23:45.000000000",1017,482000.0]
["2019-11-21T19:23:45.000000000","2019-11-22T02:23:45.000000000",1020,2943068.0]
["2019-11-21T19:23:45.000000000","2019-11-22T02:23:45.000000000",1133,963.3062]
["2019-11-21T19:24:00.000000000","2019-11-22T02:24:00.000000000",1022,0.04888771]
["2019-11-21T19:24:00.000000000","2019-11-22T02:24:00.000000000",1130,816054777.9604]
["2019-11-21T19:24:15.000000000","2019-11-22T02:24:15.000000000",1021,277.227]
["2019-11-21T19:24:15.000000000","2019-11-22T02:24:15.000000000",1016,481600.0]
["2019-11-21T19:24:30.000000000","2019-11-22T02:24:30.000000000",1019,14800.050000000001]
["2019-11-21T19:24:30.000000000","2019-11-22T02:24:30.000000000",1018,480947.9]
["2019-11-21T19:24:45.000000000","2019-11-22T02:24:45.000000000",1017,480266.7]
["2019-11-21T19:24:45.000000000","2019-11-22T02:24:45.000000000",1020,2943068.0]
["2019-11-21T19:24:45.000000000","2019-11-22T02:24:45.000000000",1133,961.1938]
["2019-11-21T19:25:00.000000000","2019-11-22T02:25:00.000000000",1022,0.03333253]
["2019-11-21T19:25:00.000000000","2019-11-22T02:25:00.000000000",1130,815912922.0828]
["2019-11-21T19:25:15.000000000","2019-11-22T02:25:15.000000000",1021,277.3892]
["2019-11-21T19:25:15.000000000","2019-11-22T02:25:15.000000000",1016,482200.0]
["2019-11-21T19:25:30.000000000","2019-11-22T02:25:30.000000000",1019,14800.050000000001]
["2019-11-21T19:25:30.000000000","2019-11-22T02:25:30.000000000",1018,483250.0]
["2019-11-21T19:25:45.000000000","2019-11-22T02:25:45.000000000",1017,482000.0]
["2019-11-21T19:25:45.000000000","2019-11-22T02:25:45.000000000",1020,2943068.0]
["2019-11-21T19:25:45.000000000","2019-11-22T02:25:45.000000000",1133,963.5083]
["2019-11-21T19:26:00.000000000","2019-11-22T02:26:00.000000000",1022,0.05714149]
["2019-11-21T19:26:00.000000000","2019-11-22T02:26:00.000000000",1130,816739041.2704]
["2019-11-21T19:26:15.000000000","2019-11-22T02:26:15.000000000",1021,277.5556]
["2019-11-21T19:26:15.000000000","2019-11-22T02:26:15.000000000",1016,482300.0]
["2019-11-21T19:26:30.000000000","2019-11-22T02:26:30.000000000",1019,14800.050000000001]
["2019-11-21T19:26:30.000000000","2019-11-22T02:26:30.000000000",1018,481062.5]
["2019-11-21T19:26:45.000000000","2019-11-22T02:26:45.000000000",1017,482000.0]
["2019-11-21T19:26:45.000000000","2019-11-22T02:26:45.000000000",1020,2943068.0]
["2019-11-21T19:26:45.000000000","2019-11-22T02:26:45.000000000",1133,963.0625]
["2019-11-21T19:27:00.000000000","2019-11-22T02:27:00.000000000",1022,0.01777735]
["2019-11-21T19:27:00.000000000","2019-11-22T02:27:00.000000000",1130,816596891.086]
["2019-11-21T19:27:15.000000000","2019-11-22T02:27:15.000000000",1021,277.4128]
["2019-11-21T19:27:15.000000000","2019-11-22T02:27:15.000000000",1016,482300.0]
["2019-11-21T19:27:30.000000000","2019-11-22T02:27:30.000000000",1019,14800.050000000001]
["2019-11-21T19:27:30.000000000","2019-11-22T02:27:30.000000000",1018,483312.5]
["2019-11-21T19:27:45.000000000","2019-11-22T02:27:45.000000000",1017,482000.0]
["2019-11-21T19:27:45.000000000","2019-11-22T02:27:45.000000000",1020,2943068.0]
["2019-11-21T19:27:45.000000000","2019-11-22T02:27:45.000000000",1133,965.2208]
["2019-11-21T19:28:00.000000000","2019-11-22T02:28:00.000000000",1022,0.06666507]
["2019-11-21T19:28:00.000000000","2019-11-22T02:28:00.000000000",1130,816773475.166]
["2019-11-21T19:28:15.000000000","2019-11-22T02:28:15.000000000",1021,277.5556]
["2019-11-21T19:28:15.000000000","2019-11-22T02:28:15.000000000",1016,482000.0]
["2019-11-21T19:28:30.000000000","2019-11-22T02:28:30.000000000",1019,14800.050000000001]
["2019-11-21T19:28:30.000000000","2019-11-22T02:28:30.000000000",1018,480729.2]
["2019-11-21T19:28:45.000000000","2019-11-22T02:28:45.000000000",1017,482000.0]
["2019-11-21T19:28:45.000000000","2019-11-22T02:28:45.000000000",1020,2943068.0]
["2019-11-21T19:28:45.000000000","2019-11-22T02:28:45.000000000",1133,962.8021]
["2019-11-21T19:29:00.000000000","2019-11-22T02:29:00.000000000",1022,0.04888771]
["2019-11-21T19:29:00.000000000","2019-11-22T02:29:00.000000000",1130,816721088.5556]
["2019-11-21T19:29:15.000000000","2019-11-22T02:29:15.000000000",1021,277.4868]
["2019-11-21T19:29:15.000000000","2019-11-22T02:29:15.000000000",1016,482200.0]
["2019-11-21T19:29:30.000000000","2019-11-22T02:29:30.000000000",1019,14800.050000000001]
["2019-11-21T19:29:30.000000000","2019-11-22T02:29:30.000000000",1018,480383.30000000005]
["2019-11-21T19:29:45.000000000","2019-11-22T02:29:45.000000000",1017,482000.0]
["2019-11-21T19:29:45.000000000","2019-11-22T02:29:45.000000000",1020,2943068.0]
["2019-11-21T19:29:45.000000000","2019-11-22T02:29:45.000000000",1133,964.2771]
["2019-11-21T19:30:00.000000000","2019-11-22T02:30:00.000000000",1022,0.04666555]
["2019-11-21T19:30:00.000000000","2019-11-22T02:30:00.000000000",1130,816629559.1408]
["2019-11-21T19:30:15.000000000","2019-11-22T02:30:15.000000000",1021,277.5223]
["2019-11-21T19:30:15.000000000","2019-11-22T02:30:15.000000000",1016,482100.0]
["2019-11-21T19:30:30.000000000","2019-11-22T02:30:30.000000000",1019,14800.050000000001]
["2019-11-21T19:30:30.000000000","2019-11-22T02:30:30.000000000",1018,482916.7]
["2019-11-21T19:30:45.000000000","2019-11-22T02:30:45.000000000",1017,482000.0]
["2019-11-21T19:30:45.000000000","2019-11-22T02:30:45.000000000",1020,2943068.0]
["2019-11-21T19:30:45.000000000","2019-11-22T02:30:45.000000000",1133,963.4646]
["2019-11-21T19:31:00.000000000","2019-11-22T02:31:00.000000000",1022,0.01777735]
["2019-11-21T19:31:00.000000000","2019-11-22T02:31:00.000000000",1130,816231067.7336]
["2019-11-21T19:31:15.000000000","2019-11-22T02:31:15.000000000",1021,277.3913]
["2019-11-21T19:31:15.000000000","2019-11-22T02:31:15.000000000",1016,482000.0]
["2019-11-21T19:31:30.000000000","2019-11-22T02:31:30.000000000",1019,14800.050000000001]
["2019-11-21T19:31:30.000000000","2019-11-22T02:31:30.000000000",1018,480950.0]
["2019-11-21T19:31:45.000000000","2019-11-22T02:31:45.000000000",1017,480266.7]
["2019-11-21T19:31:45.000000000","2019-11-22T02:31:45.000000000",1020,2943068.0]
["2019-11-21T19:31:45.000000000","2019-11-22T02:31:45.000000000",1133,960.923]
["2019-11-21T19:32:00.000000000","2019-11-22T02:32:00.000000000",1022,0.01777735]
["2019-11-21T19:32:00.000000000","2019-11-22T02:32:00.000000000",1130,815512664.8348]
["2019-11-21T19:32:15.000000000","2019-11-22T02:32:15.000000000",1021,277.0472]
["2019-11-21T19:32:15.000000000","2019-11-22T02:32:15.000000000",1016,482100.0]
["2019-11-21T19:32:30.000000000","2019-11-22T02:32:30.000000000",1019,14800.050000000001]
["2019-11-21T19:32:30.000000000","2019-11-22T02:32:30.000000000",1018,480266.7]
["2019-11-21T19:32:45.000000000","2019-11-22T02:32:45.000000000",1017,481733.3]
["2019-11-21T19:32:45.000000000","2019-11-22T02:32:45.000000000",1020,2943068.0]
["2019-11-21T19:32:45.000000000","2019-11-22T02:32:45.000000000",1133,962.5354]
["2019-11-21T19:33:00.000000000","2019-11-22T02:33:00.000000000",1022,0.01555518]
["2019-11-21T19:33:00.000000000","2019-11-22T02:33:00.000000000",1130,816080971.2656]
["2019-11-21T19:33:15.000000000","2019-11-22T02:33:15.000000000",1021,277.5045]
["2019-11-21T19:33:15.000000000","2019-11-22T02:33:15.000000000",1016,481900.0]
["2019-11-21T19:33:30.000000000","2019-11-22T02:33:30.000000000",1019,14800.050000000001]
["2019-11-21T19:33:30.000000000","2019-11-22T02:33:30.000000000",1018,483031.3]
["2019-11-21T19:33:45.000000000","2019-11-22T02:33:45.000000000",1017,482000.0]
["2019-11-21T19:33:45.000000000","2019-11-22T02:33:45.000000000",1020,2943068.0]
["2019-11-21T19:33:45.000000000","2019-11-22T02:33:45.000000000",1133,963.4958]
["2019-11-21T19:34:00.000000000","2019-11-22T02:34:00.000000000",1022,0.01777735]
["2019-11-21T19:34:00.000000000","2019-11-22T02:34:00.000000000",1130,816087446.0152]
["2019-11-21T19:34:15.000000000","2019-11-22T02:34:15.000000000",1021,277.429]
["2019-11-21T19:34:15.000000000","2019-11-22T02:34:15.000000000",1016,481900.0]
["2019-11-21T19:34:30.000000000","2019-11-22T02:34:30.000000000",1019,14800.050000000001]
["2019-11-21T19:34:30.000000000","2019-11-22T02:34:30.000000000",1018,480875.0]
["2019-11-21T19:34:45.000000000","2019-11-22T02:34:45.000000000",1017,482000.0]
["2019-11-21T19:34:45.000000000","2019-11-22T02:34:45.000000000",1020,2943068.0]
["2019-11-21T19:34:45.000000000","2019-11-22T02:34:45.000000000",1133,964.3875]
["2019-11-21T19:35:00.000000000","2019-11-22T02:35:00.000000000",1022,0.03333253]
["2019-11-21T19:35:00.000000000","2019-11-22T02:35:00.000000000",1130,816433845.1188]
["2019-11-21T19:35:15.000000000","2019-11-22T02:35:15.000000000",1021,277.4024]
["2019-11-21T19:35:15.000000000","2019-11-22T02:35:15.000000000",1016,482300.0]
["2019-11-21T19:35:30.000000000","2019-11-22T02:35:30.000000000",1019,14800.050000000001]
["2019-11-21T19:35:30.000000000","2019-11-22T02:35:30.000000000",1018,480433.3]
["2019-11-21T19:35:45.000000000","2019-11-22T02:35:45.000000000",1017,482000.0]
["2019-11-21T19:35:45.000000000","2019-11-22T02:35:45.000000000",1020,2943068.0]
["2019-11-21T19:35:45.000000000","2019-11-22T02:35:45.000000000",1133,962.3979]
["2019-11-21T19:36:00.000000000","2019-11-22T02:36:00.000000000",1022,0.0355547]
["2019-11-21T19:36:00.000000000","2019-11-22T02:36:00.000000000",1130,815976198.0448]
["2019-11-21T19:36:15.000000000","2019-11-22T02:36:15.000000000",1021,277.2048]
["2019-11-21T19:36:15.000000000","2019-11-22T02:36:15.000000000",1016,482000.0]
["2019-11-21T19:36:30.000000000","2019-11-22T02:36:30.000000000",1019,14800.050000000001]
["2019-11-21T19:36:30.000000000","2019-11-22T02:36:30.000000000",1018,480870.8]
["2019-11-21T19:36:45.000000000","2019-11-22T02:36:45.000000000",1017,482000.0]
["2019-11-21T19:36:45.000000000","2019-11-22T02:36:45.000000000",1020,2943068.0]
["2019-11-21T19:36:45.000000000","2019-11-22T02:36:45.000000000",1133,962.9375]
["2019-11-21T19:37:00.000000000","2019-11-22T02:37:00.000000000",1022,0.03333253]
["2019-11-21T19:37:00.000000000","2019-11-22T02:37:00.000000000",1130,816538029.726]
["2019-11-21T19:37:15.000000000","2019-11-22T02:37:15.000000000",1021,277.4335]
["2019-11-21T19:37:15.000000000","2019-11-22T02:37:15.000000000",1016,482000.0]
["2019-11-21T19:37:30.000000000","2019-11-22T02:37:30.000000000",1019,14800.050000000001]
["2019-11-21T19:37:30.000000000","2019-11-22T02:37:30.000000000",1018,481337.5]
["2019-11-21T19:37:45.000000000","2019-11-22T02:37:45.000000000",1017,482000.0]
["2019-11-21T19:37:45.000000000","2019-11-22T02:37:45.000000000",1020,2943068.0]
["2019-11-21T19:37:45.000000000","2019-11-22T02:37:45.000000000",1133,964.4292]
["2019-11-21T19:38:00.000000000","2019-11-22T02:38:00.000000000",1022,0.0999976]
["2019-11-21T19:38:00.000000000","2019-11-22T02:38:00.000000000",1130,816668701.9452]
["2019-11-21T19:38:15.000000000","2019-11-22T02:38:15.000000000",1021,277.3823]
["2019-11-21T19:38:15.000000000","2019-11-22T02:38:15.000000000",1016,481300.0]
["2019-11-21T19:38:30.000000000","2019-11-22T02:38:30.000000000",1019,14800.050000000001]
["2019-11-21T19:38:30.000000000","2019-11-22T02:38:30.000000000",1018,480956.2]
["2019-11-21T19:38:45.000000000","2019-11-22T02:38:45.000000000",1017,482000.0]
["2019-11-21T19:38:45.000000000","2019-11-22T02:38:45.000000000",1020,2943068.0]
["2019-11-21T19:38:45.000000000","2019-11-22T02:38:45.000000000",1133,964.5896]
["2019-11-21T19:39:00.000000000","2019-11-22T02:39:00.000000000",1022,0.01555518]
["2019-11-21T19:39:00.000000000","2019-11-22T02:39:00.000000000",1130,815897912.436]
["2019-11-21T19:39:15.000000000","2019-11-22T02:39:15.000000000",1021,277.2337]
["2019-11-21T19:39:15.000000000","2019-11-22T02:39:15.000000000",1016,481900.0]
["2019-11-21T19:39:30.000000000","2019-11-22T02:39:30.000000000",1019,14800.050000000001]
["2019-11-21T19:39:30.000000000","2019-11-22T02:39:30.000000000",1018,482835.39999999997]
["2019-11-21T19:39:45.000000000","2019-11-22T02:39:45.000000000",1017,482000.0]
["2019-11-21T19:39:45.000000000","2019-11-22T02:39:45.000000000",1020,2943068.0]
["2019-11-21T19:39:45.000000000","2019-11-22T02:39:45.000000000",1133,963.3542]
["2019-11-21T19:40:00.000000000","2019-11-22T02:40:00.000000000",1022,0.0]
["2019-11-21T19:40:00.000000000","2019-11-22T02:40:00.000000000",1130,816120114.07]
["2019-11-21T19:40:15.000000000","2019-11-22T02:40:15.000000000",1021,277.2381]
["2019-11-21T19:40:15.000000000","2019-11-22T02:40:15.000000000",1016,481900.0]
["2019-11-21T19:40:30.000000000","2019-11-22T02:40:30.000000000",1019,14800.050000000001]
["2019-11-21T19:40:30.000000000","2019-11-22T02:40:30.000000000",1018,483029.2]
["2019-11-21T19:40:45.000000000","2019-11-22T02:40:45.000000000",1017,482000.0]
["2019-11-21T19:40:45.000000000","2019-11-22T02:40:45.000000000",1020,2943068.0]
["2019-11-21T19:40:45.000000000","2019-11-22T02:40:45.000000000",1133,965.1771]
["2019-11-21T19:41:00.000000000","2019-11-22T02:41:00.000000000",1022,0.03333253]
["2019-11-21T19:41:00.000000000","2019-11-22T02:41:00.000000000",1130,816577466.8372]
["2019-11-21T19:41:15.000000000","2019-11-22T02:41:15.000000000",1021,277.5601]
["2019-11-21T19:41:15.000000000","2019-11-22T02:41:15.000000000",1016,482100.0]
["2019-11-21T19:41:30.000000000","2019-11-22T02:41:30.000000000",1019,14800.050000000001]
["2019-11-21T19:41:30.000000000","2019-11-22T02:41:30.000000000",1018,483289.60000000003]
["2019-11-21T19:41:45.000000000","2019-11-22T02:41:45.000000000",1017,482000.0]
["2019-11-21T19:41:45.000000000","2019-11-22T02:41:45.000000000",1020,2943068.0]
["2019-11-21T19:41:45.000000000","2019-11-22T02:41:45.000000000",1133,965.2125]
["2019-11-21T19:42:00.000000000","2019-11-22T02:42:00.000000000",1022,0.03333253]
["2019-11-21T19:42:00.000000000","2019-11-22T02:42:00.000000000",1130,817047769.1036]
["2019-11-21T19:42:15.000000000","2019-11-22T02:42:15.000000000",1021,277.5556]
["2019-11-21T19:42:15.000000000","2019-11-22T02:42:15.000000000",1016,482000.0]
["2019-11-21T19:42:30.000000000","2019-11-22T02:42:30.000000000",1019,14800.050000000001]
["2019-11-21T19:42:30.000000000","2019-11-22T02:42:30.000000000",1018,483320.80000000005]
["2019-11-21T19:42:45.000000000","2019-11-22T02:42:45.000000000",1017,482000.0]
["2019-11-21T19:42:45.000000000","2019-11-22T02:42:45.000000000",1020,2943068.0]
["2019-11-21T19:42:45.000000000","2019-11-22T02:42:45.000000000",1133,965.3125]
["2019-11-21T19:43:00.000000000","2019-11-22T02:43:00.000000000",1022,0.03333253]
["2019-11-21T19:43:00.000000000","2019-11-22T02:43:00.000000000",1130,816877954.08]
["2019-11-21T19:43:15.000000000","2019-11-22T02:43:15.000000000",1021,277.7287]
["2019-11-21T19:43:15.000000000","2019-11-22T02:43:15.000000000",1016,482100.0]
["2019-11-21T19:43:30.000000000","2019-11-22T02:43:30.000000000",1019,14800.050000000001]
["2019-11-21T19:43:30.000000000","2019-11-22T02:43:30.000000000",1018,483768.7]
["2019-11-21T19:43:45.000000000","2019-11-22T02:43:45.000000000",1017,480266.7]
["2019-11-21T19:43:45.000000000","2019-11-22T02:43:45.000000000",1020,2943068.0]
["2019-11-21T19:43:45.000000000","2019-11-22T02:43:45.000000000",1133,961.7959]
["2019-11-21T19:44:00.000000000","2019-11-22T02:44:00.000000000",1022,0.06666507]
["2019-11-21T19:44:00.000000000","2019-11-22T02:44:00.000000000",1130,817825327.6692]
["2019-11-21T19:44:15.000000000","2019-11-22T02:44:15.000000000",1021,277.913]
["2019-11-21T19:44:15.000000000","2019-11-22T02:44:15.000000000",1016,482600.0]
["2019-11-21T19:44:30.000000000","2019-11-22T02:44:30.000000000",1019,14800.050000000001]
["2019-11-21T19:44:30.000000000","2019-11-22T02:44:30.000000000",1018,483839.60000000003]
["2019-11-21T19:44:45.000000000","2019-11-22T02:44:45.000000000",1017,482000.0]
["2019-11-21T19:44:45.000000000","2019-11-22T02:44:45.000000000",1020,2943068.0]
["2019-11-21T19:44:45.000000000","2019-11-22T02:44:45.000000000",1133,965.8833]
["2019-11-21T19:45:00.000000000","2019-11-22T02:45:00.000000000",1022,0.06666507]
["2019-11-21T19:45:00.000000000","2019-11-22T02:45:00.000000000",1130,816930340.6904]
["2019-11-21T19:45:15.000000000","2019-11-22T02:45:15.000000000",1021,277.8331]
["2019-11-21T19:45:15.000000000","2019-11-22T02:45:15.000000000",1016,482200.0]
["2019-11-21T19:45:30.000000000","2019-11-22T02:45:30.000000000",1019,14800.050000000001]
["2019-11-21T19:45:30.000000000","2019-11-22T02:45:30.000000000",1018,483431.2]
["2019-11-21T19:45:45.000000000","2019-11-22T02:45:45.000000000",1017,482000.0]
["2019-11-21T19:45:45.000000000","2019-11-22T02:45:45.000000000",1020,2943068.0]
["2019-11-21T19:45:45.000000000","2019-11-22T02:45:45.000000000",1133,965.3604]
["2019-11-21T19:46:00.000000000","2019-11-22T02:46:00.000000000",1022,0.08222024]
["2019-11-21T19:46:00.000000000","2019-11-22T02:46:00.000000000",1130,817505121.8708]
["2019-11-21T19:46:15.000000000","2019-11-22T02:46:15.000000000",1021,277.4335]
["2019-11-21T19:46:15.000000000","2019-11-22T02:46:15.000000000",1016,481900.0]
["2019-11-21T19:46:30.000000000","2019-11-22T02:46:30.000000000",1019,14800.050000000001]
["2019-11-21T19:46:30.000000000","2019-11-22T02:46:30.000000000",1018,482931.2]
["2019-11-21T19:46:45.000000000","2019-11-22T02:46:45.000000000",1017,482000.0]
["2019-11-21T19:46:45.000000000","2019-11-22T02:46:45.000000000",1020,2943068.0]
["2019-11-21T19:46:45.000000000","2019-11-22T02:46:45.000000000",1133,965.6208]
["2019-11-21T19:47:00.000000000","2019-11-22T02:47:00.000000000",1022,0.0355547]
["2019-11-21T19:47:00.000000000","2019-11-22T02:47:00.000000000",1130,817446554.8176]
["2019-11-21T19:47:15.000000000","2019-11-22T02:47:15.000000000",1021,277.7932]
["2019-11-21T19:47:15.000000000","2019-11-22T02:47:15.000000000",1016,482400.0]
["2019-11-21T19:47:30.000000000","2019-11-22T02:47:30.000000000",1019,14800.050000000001]
["2019-11-21T19:47:30.000000000","2019-11-22T02:47:30.000000000",1018,483704.2]
["2019-11-21T19:47:45.000000000","2019-11-22T02:47:45.000000000",1017,482000.0]
["2019-11-21T19:47:45.000000000","2019-11-22T02:47:45.000000000",1020,2943068.0]
["2019-11-21T19:47:45.000000000","2019-11-22T02:47:45.000000000",1133,965.6417]
["2019-11-21T19:48:00.000000000","2019-11-22T02:48:00.000000000",1022,0.05333205]
["2019-11-21T19:48:00.000000000","2019-11-22T02:48:00.000000000",1130,817198159.8784]
["2019-11-21T19:48:15.000000000","2019-11-22T02:48:15.000000000",1021,277.6221]
["2019-11-21T19:48:15.000000000","2019-11-22T02:48:15.000000000",1016,482300.0]
["2019-11-21T19:48:30.000000000","2019-11-22T02:48:30.000000000",1019,14800.050000000001]
["2019-11-21T19:48:30.000000000","2019-11-22T02:48:30.000000000",1018,483641.7]
["2019-11-21T19:48:45.000000000","2019-11-22T02:48:45.000000000",1017,482000.0]
["2019-11-21T19:48:45.000000000","2019-11-22T02:48:45.000000000",1020,2943068.0]
["2019-11-21T19:48:45.000000000","2019-11-22T02:48:45.000000000",1133,965.5792]
["2019-11-21T19:49:00.000000000","2019-11-22T02:49:00.000000000",1022,0.01555518]
["2019-11-21T19:49:00.000000000","2019-11-22T02:49:00.000000000",1130,817348256.3464]
["2019-11-21T19:49:15.000000000","2019-11-22T02:49:15.000000000",1021,277.6888]
["2019-11-21T19:49:15.000000000","2019-11-22T02:49:15.000000000",1016,482300.0]
["2019-11-21T19:49:30.000000000","2019-11-22T02:49:30.000000000",1019,14800.050000000001]
["2019-11-21T19:49:30.000000000","2019-11-22T02:49:30.000000000",1018,483612.5]
["2019-11-21T19:49:45.000000000","2019-11-22T02:49:45.000000000",1017,482000.0]
["2019-11-21T19:49:45.000000000","2019-11-22T02:49:45.000000000",1020,2943068.0]
["2019-11-21T19:49:45.000000000","2019-11-22T02:49:45.000000000",1133,965.6771]
["2019-11-21T19:50:00.000000000","2019-11-22T02:50:00.000000000",1022,0.05333205]
["2019-11-21T19:50:00.000000000","2019-11-22T02:50:00.000000000",1130,817661987.3952]
["2019-11-21T19:50:15.000000000","2019-11-22T02:50:15.000000000",1021,277.8353]
["2019-11-21T19:50:15.000000000","2019-11-22T02:50:15.000000000",1016,482300.0]
["2019-11-21T19:50:30.000000000","2019-11-22T02:50:30.000000000",1019,14800.050000000001]
["2019-11-21T19:50:30.000000000","2019-11-22T02:50:30.000000000",1018,483358.3]
["2019-11-21T19:50:45.000000000","2019-11-22T02:50:45.000000000",1017,482000.0]
["2019-11-21T19:50:45.000000000","2019-11-22T02:50:45.000000000",1020,2943068.0]
["2019-11-21T19:50:45.000000000","2019-11-22T02:50:45.000000000",1133,965.5021]
["2019-11-21T19:51:00.000000000","2019-11-22T02:51:00.000000000",1022,0.01777735]
["2019-11-21T19:51:00.000000000","2019-11-22T02:51:00.000000000",1130,817492172.3716]
["2019-11-21T19:51:15.000000000","2019-11-22T02:51:15.000000000",1021,277.7043]
["2019-11-21T19:51:15.000000000","2019-11-22T02:51:15.000000000",1016,482300.0]
["2019-11-21T19:51:30.000000000","2019-11-22T02:51:30.000000000",1019,14800.050000000001]
["2019-11-21T19:51:30.000000000","2019-11-22T02:51:30.000000000",1018,483508.30000000005]
["2019-11-21T19:51:45.000000000","2019-11-22T02:51:45.000000000",1017,482000.0]
["2019-11-21T19:51:45.000000000","2019-11-22T02:51:45.000000000",1020,2943068.0]
["2019-11-21T19:51:45.000000000","2019-11-22T02:51:45.000000000",1133,965.7062]
["2019-11-21T19:52:00.000000000","2019-11-22T02:52:00.000000000",1022,0.06666507]
["2019-11-21T19:52:00.000000000","2019-11-22T02:52:00.000000000",1130,817113105.2132]
["2019-11-21T19:52:15.000000000","2019-11-22T02:52:15.000000000",1021,277.7442]
["2019-11-21T19:52:15.000000000","2019-11-22T02:52:15.000000000",1016,482500.0]
["2019-11-21T19:52:30.000000000","2019-11-22T02:52:30.000000000",1019,14800.050000000001]
["2019-11-21T19:52:30.000000000","2019-11-22T02:52:30.000000000",1018,483739.6]
["2019-11-21T19:52:45.000000000","2019-11-22T02:52:45.000000000",1017,482000.0]
["2019-11-21T19:52:45.000000000","2019-11-22T02:52:45.000000000",1020,2943068.0]
["2019-11-21T19:52:45.000000000","2019-11-22T02:52:45.000000000",1133,965.6896]
["2019-11-21T19:53:00.000000000","2019-11-22T02:53:00.000000000",1022,0.01777735]
["2019-11-21T19:53:00.000000000","2019-11-22T02:53:00.000000000",1130,818184676.272]
["2019-11-21T19:53:15.000000000","2019-11-22T02:53:15.000000000",1021,277.8464]
["2019-11-21T19:53:15.000000000","2019-11-22T02:53:15.000000000",1016,482300.0]
["2019-11-21T19:53:30.000000000","2019-11-22T02:53:30.000000000",1019,14800.050000000001]
["2019-11-21T19:53:30.000000000","2019-11-22T02:53:30.000000000",1018,483760.4]
["2019-11-21T19:53:45.000000000","2019-11-22T02:53:45.000000000",1017,482000.0]
["2019-11-21T19:53:45.000000000","2019-11-22T02:53:45.000000000",1020,2943068.0]
["2019-11-21T19:53:45.000000000","2019-11-22T02:53:45.000000000",1133,965.775]
["2019-11-21T19:54:00.000000000","2019-11-22T02:54:00.000000000",1022,0.04888771]
["2019-11-21T19:54:00.000000000","2019-11-22T02:54:00.000000000",1130,817531315.176]
["2019-11-21T19:54:15.000000000","2019-11-22T02:54:15.000000000",1021,277.6887]
["2019-11-21T19:54:15.000000000","2019-11-22T02:54:15.000000000",1016,482100.0]
["2019-11-21T19:54:30.000000000","2019-11-22T02:54:30.000000000",1019,14800.050000000001]
["2019-11-21T19:54:30.000000000","2019-11-22T02:54:30.000000000",1018,483583.3]
["2019-11-21T19:54:45.000000000","2019-11-22T02:54:45.000000000",1017,482000.0]
["2019-11-21T19:54:45.000000000","2019-11-22T02:54:45.000000000",1020,2943068.0]
["2019-11-21T19:54:45.000000000","2019-11-22T02:54:45.000000000",1133,965.5]
["2019-11-21T19:55:00.000000000","2019-11-22T02:55:00.000000000",1022,0.06666507]
["2019-11-21T19:55:00.000000000","2019-11-22T02:55:00.000000000",1130,816963008.7452]
["2019-11-21T19:55:15.000000000","2019-11-22T02:55:15.000000000",1021,277.7487]
["2019-11-21T19:55:15.000000000","2019-11-22T02:55:15.000000000",1016,482500.0]
["2019-11-21T19:55:30.000000000","2019-11-22T02:55:30.000000000",1019,14800.050000000001]
["2019-11-21T19:55:30.000000000","2019-11-22T02:55:30.000000000",1018,483760.4]
["2019-11-21T19:55:45.000000000","2019-11-22T02:55:45.000000000",1017,482000.0]
["2019-11-21T19:55:45.000000000","2019-11-22T02:55:45.000000000",1020,2943068.0]
["2019-11-21T19:55:45.000000000","2019-11-22T02:55:45.000000000",1133,964.4813]
["2019-11-21T19:56:00.000000000","2019-11-22T02:56:00.000000000",1022,0.03333253]
["2019-11-21T19:56:00.000000000","2019-11-22T02:56:00.000000000",1130,817955999.8884]
["2019-11-21T19:56:15.000000000","2019-11-22T02:56:15.000000000",1021,277.9707]
["2019-11-21T19:56:15.000000000","2019-11-22T02:56:15.000000000",1016,482700.0]
["2019-11-21T19:56:30.000000000","2019-11-22T02:56:30.000000000",1019,14800.050000000001]
["2019-11-21T19:56:30.000000000","2019-11-22T02:56:30.000000000",1018,483606.3]
["2019-11-21T19:56:45.000000000","2019-11-22T02:56:45.000000000",1017,482000.0]
["2019-11-21T19:56:45.000000000","2019-11-22T02:56:45.000000000",1020,2943068.0]
["2019-11-21T19:56:45.000000000","2019-11-22T02:56:45.000000000",1133,965.5313]
["2019-11-21T19:57:00.000000000","2019-11-22T02:57:00.000000000",1022,0.03333253]
["2019-11-21T19:57:00.000000000","2019-11-22T02:57:00.000000000",1130,817361500.1524]
["2019-11-21T19:57:15.000000000","2019-11-22T02:57:15.000000000",1021,277.8264]
["2019-11-21T19:57:15.000000000","2019-11-22T02:57:15.000000000",1016,482300.0]
["2019-11-21T19:57:30.000000000","2019-11-22T02:57:30.000000000",1019,14800.050000000001]
["2019-11-21T19:57:30.000000000","2019-11-22T02:57:30.000000000",1018,483706.2]
["2019-11-21T19:57:45.000000000","2019-11-22T02:57:45.000000000",1017,482000.0]
["2019-11-21T19:57:45.000000000","2019-11-22T02:57:45.000000000",1020,2943068.0]
["2019-11-21T19:57:45.000000000","2019-11-22T02:57:45.000000000",1133,964.5667]
["2019-11-21T19:58:00.000000000","2019-11-22T02:58:00.000000000",1022,0.0355547]
["2019-11-21T19:58:00.000000000","2019-11-22T02:58:00.000000000",1130,818158482.9668]
["2019-11-21T19:58:15.000000000","2019-11-22T02:58:15.000000000",1021,278.0528]
["2019-11-21T19:58:15.000000000","2019-11-22T02:58:15.000000000",1016,482500.0]
["2019-11-21T19:58:30.000000000","2019-11-22T02:58:30.000000000",1019,14800.050000000001]
["2019-11-21T19:58:30.000000000","2019-11-22T02:58:30.000000000",1018,483720.8]
["2019-11-21T19:58:45.000000000","2019-11-22T02:58:45.000000000",1017,482000.0]
["2019-11-21T19:58:45.000000000","2019-11-22T02:58:45.000000000",1020,2943068.0]
["2019-11-21T19:58:45.000000000","2019-11-22T02:58:45.000000000",1133,965.6646]
["2019-11-21T19:59:00.000000000","2019-11-22T02:59:00.000000000",1022,0.03333253]
["2019-11-21T19:59:00.000000000","2019-11-22T02:59:00.000000000",1130,817551033.7316]
["2019-11-21T19:59:15.000000000","2019-11-22T02:59:15.000000000",1021,277.7887]
["2019-11-21T19:59:15.000000000","2019-11-22T02:59:15.000000000",1016,482700.0]
["2019-11-21T19:59:30.000000000","2019-11-22T02:59:30.000000000",1019,14800.050000000001]
["2019-11-21T19:59:30.000000000","2019-11-22T02:59:30.000000000",1018,483383.30000000005]
["2019-11-21T19:59:45.000000000","2019-11-22T02:59:45.000000000",1017,482000.0]
["2019-11-21T19:59:45.000000000","2019-11-22T02:59:45.000000000",1020,2943068.0]
["2019-11-21T19:59:45.000000000","2019-11-22T02:59:45.000000000",1133,964.7292]
["2019-11-21T20:00:00.000000000","2019-11-22T03:00:00.000000000",1022,0.03333253]
["2019-11-21T20:00:00.000000000","2019-11-22T03:00:00.000000000",1130,818204394.8276]
["2019-11-21T20:00:15.000000000","2019-11-22T03:00:15.000000000",1021,277.8753]
["2019-11-21T20:00:15.000000000","2019-11-22T03:00:15.000000000",1016,482000.0]
["2019-11-21T20:00:30.000000000","2019-11-22T03:00:30.000000000",1019,14800.050000000001]
["2019-11-21T20:00:30.000000000","2019-11-22T03:00:30.000000000",1018,482572.9]
["2019-11-21T20:00:45.000000000","2019-11-22T03:00:45.000000000",1017,482000.0]
["2019-11-21T20:00:45.000000000","2019-11-22T03:00:45.000000000",1020,2943068.0]
["2019-11-21T20:00:45.000000000","2019-11-22T03:00:45.000000000",1133,964.1563]
["2019-11-21T20:01:00.000000000","2019-11-22T03:01:00.000000000",1022,0.05110988]
["2019-11-21T20:01:00.000000000","2019-11-22T03:01:00.000000000",1130,817394168.2072]
["2019-11-21T20:01:15.000000000","2019-11-22T03:01:15.000000000",1021,277.6888]
["2019-11-21T20:01:15.000000000","2019-11-22T03:01:15.000000000",1016,482200.0]
["2019-11-21T20:01:30.000000000","2019-11-22T03:01:30.000000000",1019,14800.050000000001]
["2019-11-21T20:01:30.000000000","2019-11-22T03:01:30.000000000",1018,482147.89999999997]
["2019-11-21T20:01:45.000000000","2019-11-22T03:01:45.000000000",1017,482000.0]
["2019-11-21T20:01:45.000000000","2019-11-22T03:01:45.000000000",1020,2943068.0]
["2019-11-21T20:01:45.000000000","2019-11-22T03:01:45.000000000",1133,964.1104]
["2019-11-21T20:02:00.000000000","2019-11-22T03:02:00.000000000",1022,0.06666507]
["2019-11-21T20:02:00.000000000","2019-11-22T03:02:00.000000000",1130,817981898.8868]
["2019-11-21T20:02:15.000000000","2019-11-22T03:02:15.000000000",1021,277.924]
["2019-11-21T20:02:15.000000000","2019-11-22T03:02:15.000000000",1016,482900.0]
["2019-11-21T20:02:30.000000000","2019-11-22T03:02:30.000000000",1019,14800.050000000001]
["2019-11-21T20:02:30.000000000","2019-11-22T03:02:30.000000000",1018,482270.8]
["2019-11-21T20:02:45.000000000","2019-11-22T03:02:45.000000000",1017,482000.0]
["2019-11-21T20:02:45.000000000","2019-11-22T03:02:45.000000000",1020,2943068.0]
["2019-11-21T20:02:45.000000000","2019-11-22T03:02:45.000000000",1133,964.175]
["2019-11-21T20:03:00.000000000","2019-11-22T03:03:00.000000000",1022,0.03111036]
["2019-11-21T20:03:00.000000000","2019-11-22T03:03:00.000000000",1130,818426596.4616]
["2019-11-21T20:03:15.000000000","2019-11-22T03:03:15.000000000",1021,278.0195]
["2019-11-21T20:03:15.000000000","2019-11-22T03:03:15.000000000",1016,482900.0]
["2019-11-21T20:03:30.000000000","2019-11-22T03:03:30.000000000",1019,14800.050000000001]
["2019-11-21T20:03:30.000000000","2019-11-22T03:03:30.000000000",1018,483285.39999999997]
["2019-11-21T20:03:45.000000000","2019-11-22T03:03:45.000000000",1017,482000.0]
["2019-11-21T20:03:45.000000000","2019-11-22T03:03:45.000000000",1020,2943068.0]
["2019-11-21T20:03:45.000000000","2019-11-22T03:03:45.000000000",1133,965.7875]
["2019-11-21T20:04:00.000000000","2019-11-22T03:04:00.000000000",1022,0.0644429]
["2019-11-21T20:04:00.000000000","2019-11-22T03:04:00.000000000",1130,817668462.1448]
["2019-11-21T20:04:15.000000000","2019-11-22T03:04:15.000000000",1021,277.9396]
["2019-11-21T20:04:15.000000000","2019-11-22T03:04:15.000000000",1016,483000.0]
["2019-11-21T20:04:30.000000000","2019-11-22T03:04:30.000000000",1019,14800.050000000001]
["2019-11-21T20:04:30.000000000","2019-11-22T03:04:30.000000000",1018,483835.39999999997]
["2019-11-21T20:04:45.000000000","2019-11-22T03:04:45.000000000",1017,482000.0]
["2019-11-21T20:04:45.000000000","2019-11-22T03:04:45.000000000",1020,2943068.0]
["2019-11-21T20:04:45.000000000","2019-11-22T03:04:45.000000000",1133,965.9125]
["2019-11-21T20:05:00.000000000","2019-11-22T03:05:00.000000000",1022,0.0]
["2019-11-21T20:05:00.000000000","2019-11-22T03:05:00.000000000",1130,818289155.186]
["2019-11-21T20:05:15.000000000","2019-11-22T03:05:15.000000000",1021,278.0905]
["2019-11-21T20:05:15.000000000","2019-11-22T03:05:15.000000000",1016,482900.0]
["2019-11-21T20:05:30.000000000","2019-11-22T03:05:30.000000000",1019,14800.050000000001]
["2019-11-21T20:05:30.000000000","2019-11-22T03:05:30.000000000",1018,482008.30000000005]
["2019-11-21T20:05:45.000000000","2019-11-22T03:05:45.000000000",1017,482000.0]
["2019-11-21T20:05:45.000000000","2019-11-22T03:05:45.000000000",1020,2943068.0]
["2019-11-21T20:05:45.000000000","2019-11-22T03:05:45.000000000",1133,964.0458]
["2019-11-21T20:06:00.000000000","2019-11-22T03:06:00.000000000",1022,0.01777735]
["2019-11-21T20:06:00.000000000","2019-11-22T03:06:00.000000000",1130,818086672.1076]
["2019-11-21T20:06:15.000000000","2019-11-22T03:06:15.000000000",1021,278.0085]
["2019-11-21T20:06:15.000000000","2019-11-22T03:06:15.000000000",1016,482700.0]
["2019-11-21T20:06:30.000000000","2019-11-22T03:06:30.000000000",1019,14800.050000000001]
["2019-11-21T20:06:30.000000000","2019-11-22T03:06:30.000000000",1018,482585.39999999997]
["2019-11-21T20:06:45.000000000","2019-11-22T03:06:45.000000000",1017,482000.0]
["2019-11-21T20:06:45.000000000","2019-11-22T03:06:45.000000000",1020,2943068.0]
["2019-11-21T20:06:45.000000000","2019-11-22T03:06:45.000000000",1133,964.2083]
["2019-11-21T20:07:00.000000000","2019-11-22T03:07:00.000000000",1022,0.05110988]
["2019-11-21T20:07:00.000000000","2019-11-22T03:07:00.000000000",1130,818387159.3504]
["2019-11-21T20:07:15.000000000","2019-11-22T03:07:15.000000000",1021,278.0528]
["2019-11-21T20:07:15.000000000","2019-11-22T03:07:15.000000000",1016,483000.0]
["2019-11-21T20:07:30.000000000","2019-11-22T03:07:30.000000000",1019,14800.050000000001]
["2019-11-21T20:07:30.000000000","2019-11-22T03:07:30.000000000",1018,482160.39999999997]
["2019-11-21T20:07:45.000000000","2019-11-22T03:07:45.000000000",1017,482000.0]
["2019-11-21T20:07:45.000000000","2019-11-22T03:07:45.000000000",1020,2943068.0]
["2019-11-21T20:07:45.000000000","2019-11-22T03:07:45.000000000",1133,964.2875]
["2019-11-21T20:08:00.000000000","2019-11-22T03:08:00.000000000",1022,0.03333253]
["2019-11-21T20:08:00.000000000","2019-11-22T03:08:00.000000000",1130,818740033.2036]
["2019-11-21T20:08:15.000000000","2019-11-22T03:08:15.000000000",1021,278.1128]
["2019-11-21T20:08:15.000000000","2019-11-22T03:08:15.000000000",1016,483200.0]
["2019-11-21T20:08:30.000000000","2019-11-22T03:08:30.000000000",1019,14800.050000000001]
["2019-11-21T20:08:30.000000000","2019-11-22T03:08:30.000000000",1018,482179.19999999995]
["2019-11-21T20:08:45.000000000","2019-11-22T03:08:45.000000000",1017,482000.0]
["2019-11-21T20:08:45.000000000","2019-11-22T03:08:45.000000000",1020,2943068.0]
["2019-11-21T20:08:45.000000000","2019-11-22T03:08:45.000000000",1133,964.1187]
["2019-11-21T20:09:00.000000000","2019-11-22T03:09:00.000000000",1022,0.0]
["2019-11-21T20:09:00.000000000","2019-11-22T03:09:00.000000000",1130,818622310.4836]
["2019-11-21T20:09:15.000000000","2019-11-22T03:09:15.000000000",1021,278.1749]
["2019-11-21T20:09:15.000000000","2019-11-22T03:09:15.000000000",1016,483300.0]
["2019-11-21T20:09:30.000000000","2019-11-22T03:09:30.000000000",1019,14800.050000000001]
["2019-11-21T20:09:30.000000000","2019-11-22T03:09:30.000000000",1018,482350.0]
["2019-11-21T20:09:45.000000000","2019-11-22T03:09:45.000000000",1017,482000.0]
["2019-11-21T20:09:45.000000000","2019-11-22T03:09:45.000000000",1020,2943068.0]
["2019-11-21T20:09:45.000000000","2019-11-22T03:09:45.000000000",1133,964.6729]
["2019-11-21T20:10:00.000000000","2019-11-22T03:10:00.000000000",1022,0.0644429]
["2019-11-21T20:10:00.000000000","2019-11-22T03:10:00.000000000",1130,818870411.116]
["2019-11-21T20:10:15.000000000","2019-11-22T03:10:15.000000000",1021,278.3813]
["2019-11-21T20:10:15.000000000","2019-11-22T03:10:15.000000000",1016,483200.0]
["2019-11-21T20:10:30.000000000","2019-11-22T03:10:30.000000000",1019,14800.050000000001]
["2019-11-21T20:10:30.000000000","2019-11-22T03:10:30.000000000",1018,481943.8]
["2019-11-21T20:10:45.000000000","2019-11-22T03:10:45.000000000",1017,480000.0]
["2019-11-21T20:10:45.000000000","2019-11-22T03:10:45.000000000",1020,2943068.0]
["2019-11-21T20:10:45.000000000","2019-11-22T03:10:45.000000000",1133,961.775]
["2019-11-21T20:11:00.000000000","2019-11-22T03:11:00.000000000",1022,0.0999976]
["2019-11-21T20:11:00.000000000","2019-11-22T03:11:00.000000000",1130,814408131.4144]
["2019-11-21T20:11:15.000000000","2019-11-22T03:11:15.000000000",1021,276.743]
["2019-11-21T20:11:15.000000000","2019-11-22T03:11:15.000000000",1016,480800.0]
["2019-11-21T20:11:30.000000000","2019-11-22T03:11:30.000000000",1019,14800.050000000001]
["2019-11-21T20:11:30.000000000","2019-11-22T03:11:30.000000000",1018,481422.9]
["2019-11-21T20:11:45.000000000","2019-11-22T03:11:45.000000000",1017,480000.0]
["2019-11-21T20:11:45.000000000","2019-11-22T03:11:45.000000000",1020,2943068.0]
["2019-11-21T20:11:45.000000000","2019-11-22T03:11:45.000000000",1133,961.9521]
["2019-11-21T20:12:00.000000000","2019-11-22T03:12:00.000000000",1022,0.06666507]
["2019-11-21T20:12:00.000000000","2019-11-22T03:12:00.000000000",1130,815100635.3148]
["2019-11-21T20:12:15.000000000","2019-11-22T03:12:15.000000000",1021,276.9385]
["2019-11-21T20:12:15.000000000","2019-11-22T03:12:15.000000000",1016,481000.0]
["2019-11-21T20:12:30.000000000","2019-11-22T03:12:30.000000000",1019,14800.050000000001]
["2019-11-21T20:12:30.000000000","2019-11-22T03:12:30.000000000",1018,481810.4]
["2019-11-21T20:12:45.000000000","2019-11-22T03:12:45.000000000",1017,480000.0]
["2019-11-21T20:12:45.000000000","2019-11-22T03:12:45.000000000",1020,2943068.0]
["2019-11-21T20:12:45.000000000","2019-11-22T03:12:45.000000000",1133,961.7979]
["2019-11-21T20:13:00.000000000","2019-11-22T03:13:00.000000000",1022,0.0355547]
["2019-11-21T20:13:00.000000000","2019-11-22T03:13:00.000000000",1130,814708912.964]
["2019-11-21T20:13:15.000000000","2019-11-22T03:13:15.000000000",1021,276.823]
["2019-11-21T20:13:15.000000000","2019-11-22T03:13:15.000000000",1016,481100.0]
["2019-11-21T20:13:30.000000000","2019-11-22T03:13:30.000000000",1019,14800.050000000001]
["2019-11-21T20:13:30.000000000","2019-11-22T03:13:30.000000000",1018,481775.0]
["2019-11-21T20:13:45.000000000","2019-11-22T03:13:45.000000000",1017,480000.0]
["2019-11-21T20:13:45.000000000","2019-11-22T03:13:45.000000000",1020,2943068.0]
["2019-11-21T20:13:45.000000000","2019-11-22T03:13:45.000000000",1133,961.6812]
["2019-11-21T20:14:00.000000000","2019-11-22T03:14:00.000000000",1022,0.06666507]
["2019-11-21T20:14:00.000000000","2019-11-22T03:14:00.000000000",1130,814793379.0156]
["2019-11-21T20:14:15.000000000","2019-11-22T03:14:15.000000000",1021,276.8252]
["2019-11-21T20:14:15.000000000","2019-11-22T03:14:15.000000000",1016,481300.0]
["2019-11-21T20:14:30.000000000","2019-11-22T03:14:30.000000000",1019,14800.050000000001]
["2019-11-21T20:14:30.000000000","2019-11-22T03:14:30.000000000",1018,481260.4]
["2019-11-21T20:14:45.000000000","2019-11-22T03:14:45.000000000",1017,480000.0]
["2019-11-21T20:14:45.000000000","2019-11-22T03:14:45.000000000",1020,2943068.0]
["2019-11-21T20:14:45.000000000","2019-11-22T03:14:45.000000000",1133,961.7646]
["2019-11-21T20:15:00.000000000","2019-11-22T03:15:00.000000000",1022,0.04888771]
["2019-11-21T20:15:00.000000000","2019-11-22T03:15:00.000000000",1130,814748055.7684]
["2019-11-21T20:15:15.000000000","2019-11-22T03:15:15.000000000",1021,276.8074]
["2019-11-21T20:15:15.000000000","2019-11-22T03:15:15.000000000",1016,481200.0]
["2019-11-21T20:15:30.000000000","2019-11-22T03:15:30.000000000",1019,14800.050000000001]
["2019-11-21T20:15:30.000000000","2019-11-22T03:15:30.000000000",1018,481762.5]
["2019-11-21T20:15:45.000000000","2019-11-22T03:15:45.000000000",1017,480000.0]
["2019-11-21T20:15:45.000000000","2019-11-22T03:15:45.000000000",1020,2943068.0]
["2019-11-21T20:15:45.000000000","2019-11-22T03:15:45.000000000",1133,961.8354]
["2019-11-21T20:16:00.000000000","2019-11-22T03:16:00.000000000",1022,0.01555518]
["2019-11-21T20:16:00.000000000","2019-11-22T03:16:00.000000000",1130,814480236.5804]
["2019-11-21T20:16:15.000000000","2019-11-22T03:16:15.000000000",1021,276.823]
["2019-11-21T20:16:15.000000000","2019-11-22T03:16:15.000000000",1016,480700.0]
["2019-11-21T20:16:30.000000000","2019-11-22T03:16:30.000000000",1019,14800.050000000001]
["2019-11-21T20:16:30.000000000","2019-11-22T03:16:30.000000000",1018,480239.6]
["2019-11-21T20:16:45.000000000","2019-11-22T03:16:45.000000000",1017,480000.0]
["2019-11-21T20:16:45.000000000","2019-11-22T03:16:45.000000000",1020,2943068.0]
["2019-11-21T20:16:45.000000000","2019-11-22T03:16:45.000000000",1133,960.3271]
["2019-11-21T20:17:00.000000000","2019-11-22T03:17:00.000000000",1022,0.03111036]
["2019-11-21T20:17:00.000000000","2019-11-22T03:17:00.000000000",1130,814852534.6824]
["2019-11-21T20:17:15.000000000","2019-11-22T03:17:15.000000000",1021,276.9273]
["2019-11-21T20:17:15.000000000","2019-11-22T03:17:15.000000000",1016,480700.0]
["2019-11-21T20:17:30.000000000","2019-11-22T03:17:30.000000000",1019,14800.050000000001]
["2019-11-21T20:17:30.000000000","2019-11-22T03:17:30.000000000",1018,481245.8]
["2019-11-21T20:17:45.000000000","2019-11-22T03:17:45.000000000",1017,480000.0]
["2019-11-21T20:17:45.000000000","2019-11-22T03:17:45.000000000",1020,2943068.0]
["2019-11-21T20:17:45.000000000","2019-11-22T03:17:45.000000000",1133,960.6688]
["2019-11-21T20:18:00.000000000","2019-11-22T03:18:00.000000000",1022,0.0644429]
["2019-11-21T20:18:00.000000000","2019-11-22T03:18:00.000000000",1130,814904921.2928]
["2019-11-21T20:18:15.000000000","2019-11-22T03:18:15.000000000",1021,276.8363]
["2019-11-21T20:18:15.000000000","2019-11-22T03:18:15.000000000",1016,481100.0]
["2019-11-21T20:18:30.000000000","2019-11-22T03:18:30.000000000",1019,14800.050000000001]
["2019-11-21T20:18:30.000000000","2019-11-22T03:18:30.000000000",1018,480250.0]
["2019-11-21T20:18:45.000000000","2019-11-22T03:18:45.000000000",1017,480000.0]
["2019-11-21T20:18:45.000000000","2019-11-22T03:18:45.000000000",1020,2943068.0]
["2019-11-21T20:18:45.000000000","2019-11-22T03:18:45.000000000",1133,960.4104]
["2019-11-21T20:19:00.000000000","2019-11-22T03:19:00.000000000",1022,0.05110988]
["2019-11-21T20:19:00.000000000","2019-11-22T03:19:00.000000000",1130,815087685.8156]
["2019-11-21T20:19:15.000000000","2019-11-22T03:19:15.000000000",1021,276.925]
["2019-11-21T20:19:15.000000000","2019-11-22T03:19:15.000000000",1016,480800.0]
["2019-11-21T20:19:30.000000000","2019-11-22T03:19:30.000000000",1019,14800.050000000001]
["2019-11-21T20:19:30.000000000","2019-11-22T03:19:30.000000000",1018,480258.30000000005]
["2019-11-21T20:19:45.000000000","2019-11-22T03:19:45.000000000",1017,480000.0]
["2019-11-21T20:19:45.000000000","2019-11-22T03:19:45.000000000",1020,2943068.0]
["2019-11-21T20:19:45.000000000","2019-11-22T03:19:45.000000000",1133,960.3417]
["2019-11-21T20:20:00.000000000","2019-11-22T03:20:00.000000000",1022,0.03333253]
["2019-11-21T20:20:00.000000000","2019-11-22T03:20:00.000000000",1130,814702143.9076]
["2019-11-21T20:20:15.000000000","2019-11-22T03:20:15.000000000",1021,276.7719]
["2019-11-21T20:20:15.000000000","2019-11-22T03:20:15.000000000",1016,480500.0]
["2019-11-21T20:20:30.000000000","2019-11-22T03:20:30.000000000",1019,14800.050000000001]
["2019-11-21T20:20:30.000000000","2019-11-22T03:20:30.000000000",1018,480393.7]
["2019-11-21T20:20:45.000000000","2019-11-22T03:20:45.000000000",1017,480000.0]
["2019-11-21T20:20:45.000000000","2019-11-22T03:20:45.000000000",1020,2943068.0]
["2019-11-21T20:20:45.000000000","2019-11-22T03:20:45.000000000",1133,961.3167]
["2019-11-21T20:21:00.000000000","2019-11-22T03:21:00.000000000",1022,0.01555518]
["2019-11-21T20:21:00.000000000","2019-11-22T03:21:00.000000000",1130,813918404.8992]
["2019-11-21T20:21:15.000000000","2019-11-22T03:21:15.000000000",1021,276.3612]
["2019-11-21T20:21:15.000000000","2019-11-22T03:21:15.000000000",1016,480000.0]
["2019-11-21T20:21:30.000000000","2019-11-22T03:21:30.000000000",1019,14800.050000000001]
["2019-11-21T20:21:30.000000000","2019-11-22T03:21:30.000000000",1018,480812.5]
["2019-11-21T20:21:45.000000000","2019-11-22T03:21:45.000000000",1017,480000.0]
["2019-11-21T20:21:45.000000000","2019-11-22T03:21:45.000000000",1020,2943068.0]
["2019-11-21T20:21:45.000000000","2019-11-22T03:21:45.000000000",1133,961.4833]
["2019-11-21T20:22:00.000000000","2019-11-22T03:22:00.000000000",1022,0.0644429]
["2019-11-21T20:22:00.000000000","2019-11-22T03:22:00.000000000",1130,813670304.2668]
["2019-11-21T20:22:15.000000000","2019-11-22T03:22:15.000000000",1021,276.5122]
["2019-11-21T20:22:15.000000000","2019-11-22T03:22:15.000000000",1016,480500.0]
["2019-11-21T20:22:30.000000000","2019-11-22T03:22:30.000000000",1019,14800.050000000001]
["2019-11-21T20:22:30.000000000","2019-11-22T03:22:30.000000000",1018,481331.2]
["2019-11-21T20:22:45.000000000","2019-11-22T03:22:45.000000000",1017,480000.0]
["2019-11-21T20:22:45.000000000","2019-11-22T03:22:45.000000000",1020,2943068.0]
["2019-11-21T20:22:45.000000000","2019-11-22T03:22:45.000000000",1133,961.5792]
["2019-11-21T20:23:00.000000000","2019-11-22T03:23:00.000000000",1022,0.01555518]
["2019-11-21T20:23:00.000000000","2019-11-22T03:23:00.000000000",1130,813519619.1852]
["2019-11-21T20:23:15.000000000","2019-11-22T03:23:15.000000000",1021,276.5188]
["2019-11-21T20:23:15.000000000","2019-11-22T03:23:15.000000000",1016,480000.0]
["2019-11-21T20:23:30.000000000","2019-11-22T03:23:30.000000000",1019,14800.050000000001]
["2019-11-21T20:23:30.000000000","2019-11-22T03:23:30.000000000",1018,481341.7]
["2019-11-21T20:23:45.000000000","2019-11-22T03:23:45.000000000",1017,480000.0]
["2019-11-21T20:23:45.000000000","2019-11-22T03:23:45.000000000",1020,2943068.0]
["2019-11-21T20:23:45.000000000","2019-11-22T03:23:45.000000000",1133,961.4667]
["2019-11-21T20:24:00.000000000","2019-11-22T03:24:00.000000000",1022,0.03333253]
["2019-11-21T20:24:00.000000000","2019-11-22T03:24:00.000000000",1130,813983741.0088]
["2019-11-21T20:24:15.000000000","2019-11-22T03:24:15.000000000",1021,276.5343]
["2019-11-21T20:24:15.000000000","2019-11-22T03:24:15.000000000",1016,480200.0]
["2019-11-21T20:24:30.000000000","2019-11-22T03:24:30.000000000",1019,14800.050000000001]
["2019-11-21T20:24:30.000000000","2019-11-22T03:24:30.000000000",1018,481550.0]
["2019-11-21T20:24:45.000000000","2019-11-22T03:24:45.000000000",1017,480000.0]
["2019-11-21T20:24:45.000000000","2019-11-22T03:24:45.000000000",1020,2943068.0]
["2019-11-21T20:24:45.000000000","2019-11-22T03:24:45.000000000",1133,961.625]
["2019-11-21T20:25:00.000000000","2019-11-22T03:25:00.000000000",1022,0.0355547]
["2019-11-21T20:25:00.000000000","2019-11-22T03:25:00.000000000",1130,813866018.2888]
["2019-11-21T20:25:15.000000000","2019-11-22T03:25:15.000000000",1021,276.632]
["2019-11-21T20:25:15.000000000","2019-11-22T03:25:15.000000000",1016,480300.0]
["2019-11-21T20:25:30.000000000","2019-11-22T03:25:30.000000000",1019,14800.050000000001]
["2019-11-21T20:25:30.000000000","2019-11-22T03:25:30.000000000",1018,481500.0]
["2019-11-21T20:25:45.000000000","2019-11-22T03:25:45.000000000",1017,480000.0]
["2019-11-21T20:25:45.000000000","2019-11-22T03:25:45.000000000",1020,2943068.0]
["2019-11-21T20:25:45.000000000","2019-11-22T03:25:45.000000000",1133,961.5688]
["2019-11-21T20:26:00.000000000","2019-11-22T03:26:00.000000000",1022,0.01777735]
["2019-11-21T20:26:00.000000000","2019-11-22T03:26:00.000000000",1130,814264509.696]
["2019-11-21T20:26:15.000000000","2019-11-22T03:26:15.000000000",1021,276.621]
["2019-11-21T20:26:15.000000000","2019-11-22T03:26:15.000000000",1016,480300.0]
["2019-11-21T20:26:30.000000000","2019-11-22T03:26:30.000000000",1019,14800.050000000001]
["2019-11-21T20:26:30.000000000","2019-11-22T03:26:30.000000000",1018,481604.2]
["2019-11-21T20:26:45.000000000","2019-11-22T03:26:45.000000000",1017,480000.0]
["2019-11-21T20:26:45.000000000","2019-11-22T03:26:45.000000000",1020,2943068.0]
["2019-11-21T20:26:45.000000000","2019-11-22T03:26:45.000000000",1133,961.5167]
["2019-11-21T20:27:00.000000000","2019-11-22T03:27:00.000000000",1022,0.0]
["2019-11-21T20:27:00.000000000","2019-11-22T03:27:00.000000000",1130,813878967.788]
["2019-11-21T20:27:15.000000000","2019-11-22T03:27:15.000000000",1021,276.6098]
["2019-11-21T20:27:15.000000000","2019-11-22T03:27:15.000000000",1016,480300.0]
["2019-11-21T20:27:30.000000000","2019-11-22T03:27:30.000000000",1019,14800.050000000001]
["2019-11-21T20:27:30.000000000","2019-11-22T03:27:30.000000000",1018,481237.5]
["2019-11-21T20:27:45.000000000","2019-11-22T03:27:45.000000000",1017,480000.0]
["2019-11-21T20:27:45.000000000","2019-11-22T03:27:45.000000000",1020,2943068.0]
["2019-11-21T20:27:45.000000000","2019-11-22T03:27:45.000000000",1133,961.4063]
["2019-11-21T20:28:00.000000000","2019-11-22T03:28:00.000000000",1022,0.03333253]
["2019-11-21T20:28:00.000000000","2019-11-22T03:28:00.000000000",1130,813454283.0756]
["2019-11-21T20:28:15.000000000","2019-11-22T03:28:15.000000000",1021,276.5077]
["2019-11-21T20:28:15.000000000","2019-11-22T03:28:15.000000000",1016,480300.0]
["2019-11-21T20:28:30.000000000","2019-11-22T03:28:30.000000000",1019,14800.050000000001]
["2019-11-21T20:28:30.000000000","2019-11-22T03:28:30.000000000",1018,481585.39999999997]
["2019-11-21T20:28:45.000000000","2019-11-22T03:28:45.000000000",1017,480000.0]
["2019-11-21T20:28:45.000000000","2019-11-22T03:28:45.000000000",1020,2943068.0]
["2019-11-21T20:28:45.000000000","2019-11-22T03:28:45.000000000",1133,961.8229]
["2019-11-21T20:29:00.000000000","2019-11-22T03:29:00.000000000",1022,0.03333253]
["2019-11-21T20:29:00.000000000","2019-11-22T03:29:00.000000000",1130,813924585.342]
["2019-11-21T20:29:15.000000000","2019-11-22T03:29:15.000000000",1021,276.6454]
["2019-11-21T20:29:15.000000000","2019-11-22T03:29:15.000000000",1016,480100.0]
["2019-11-21T20:29:30.000000000","2019-11-22T03:29:30.000000000",1019,14800.050000000001]
["2019-11-21T20:29:30.000000000","2019-11-22T03:29:30.000000000",1018,481781.3]
["2019-11-21T20:29:45.000000000","2019-11-22T03:29:45.000000000",1017,480000.0]
["2019-11-21T20:29:45.000000000","2019-11-22T03:29:45.000000000",1020,2943068.0]
["2019-11-21T20:29:45.000000000","2019-11-22T03:29:45.000000000",1133,961.9188]
["2019-11-21T20:30:00.000000000","2019-11-22T03:30:00.000000000",1022,0.0]
["2019-11-21T20:30:00.000000000","2019-11-22T03:30:00.000000000",1130,814368988.61]
["2019-11-21T20:30:15.000000000","2019-11-22T03:30:15.000000000",1021,276.652]
["2019-11-21T20:30:15.000000000","2019-11-22T03:30:15.000000000",1016,480500.0]
["2019-11-21T20:30:30.000000000","2019-11-22T03:30:30.000000000",1019,14800.050000000001]
["2019-11-21T20:30:30.000000000","2019-11-22T03:30:30.000000000",1018,480541.7]
["2019-11-21T20:30:45.000000000","2019-11-22T03:30:45.000000000",1017,480000.0]
["2019-11-21T20:30:45.000000000","2019-11-22T03:30:45.000000000",1020,2943068.0]
["2019-11-21T20:30:45.000000000","2019-11-22T03:30:45.000000000",1133,961.2938]
["2019-11-21T20:31:00.000000000","2019-11-22T03:31:00.000000000",1022,0.03333253]
["2019-11-21T20:31:00.000000000","2019-11-22T03:31:00.000000000",1130,814114413.228]
["2019-11-21T20:31:15.000000000","2019-11-22T03:31:15.000000000",1021,276.6787]
["2019-11-21T20:31:15.000000000","2019-11-22T03:31:15.000000000",1016,480400.0]
["2019-11-21T20:31:30.000000000","2019-11-22T03:31:30.000000000",1019,14800.050000000001]
["2019-11-21T20:31:30.000000000","2019-11-22T03:31:30.000000000",1018,481904.2]
["2019-11-21T20:31:45.000000000","2019-11-22T03:31:45.000000000",1017,480000.0]
["2019-11-21T20:31:45.000000000","2019-11-22T03:31:45.000000000",1020,2943068.0]
["2019-11-21T20:31:45.000000000","2019-11-22T03:31:45.000000000",1133,960.5625]
["2019-11-21T20:32:00.000000000","2019-11-22T03:32:00.000000000",1022,0.01555518]
["2019-11-21T20:32:00.000000000","2019-11-22T03:32:00.000000000",1130,814277753.502]
["2019-11-21T20:32:15.000000000","2019-11-22T03:32:15.000000000",1021,276.7587]
["2019-11-21T20:32:15.000000000","2019-11-22T03:32:15.000000000",1016,480400.0]
["2019-11-21T20:32:30.000000000","2019-11-22T03:32:30.000000000",1019,14800.050000000001]
["2019-11-21T20:32:30.000000000","2019-11-22T03:32:30.000000000",1018,481437.5]
["2019-11-21T20:32:45.000000000","2019-11-22T03:32:45.000000000",1017,480000.0]
["2019-11-21T20:32:45.000000000","2019-11-22T03:32:45.000000000",1020,2943068.0]
["2019-11-21T20:32:45.000000000","2019-11-22T03:32:45.000000000",1133,960.6771]
["2019-11-21T20:33:00.000000000","2019-11-22T03:33:00.000000000",1022,0.04666555]
["2019-11-21T20:33:00.000000000","2019-11-22T03:33:00.000000000",1130,814617383.5492]
["2019-11-21T20:33:15.000000000","2019-11-22T03:33:15.000000000",1021,276.8229]
["2019-11-21T20:33:15.000000000","2019-11-22T03:33:15.000000000",1016,480200.0]
["2019-11-21T20:33:30.000000000","2019-11-22T03:33:30.000000000",1019,14800.050000000001]
["2019-11-21T20:33:30.000000000","2019-11-22T03:33:30.000000000",1018,481895.8]
["2019-11-21T20:33:45.000000000","2019-11-22T03:33:45.000000000",1017,480000.0]
["2019-11-21T20:33:45.000000000","2019-11-22T03:33:45.000000000",1020,2943068.0]
["2019-11-21T20:33:45.000000000","2019-11-22T03:33:45.000000000",1133,961.8917]
["2019-11-21T20:34:00.000000000","2019-11-22T03:34:00.000000000",1022,0.06666507]
["2019-11-21T20:34:00.000000000","2019-11-22T03:34:00.000000000",1130,814264509.696]
["2019-11-21T20:34:15.000000000","2019-11-22T03:34:15.000000000",1021,276.7275]
["2019-11-21T20:34:15.000000000","2019-11-22T03:34:15.000000000",1016,480500.0]
["2019-11-21T20:34:30.000000000","2019-11-22T03:34:30.000000000",1019,14800.050000000001]
["2019-11-21T20:34:30.000000000","2019-11-22T03:34:30.000000000",1018,480095.8]
["2019-11-21T20:34:45.000000000","2019-11-22T03:34:45.000000000",1017,480000.0]
["2019-11-21T20:34:45.000000000","2019-11-22T03:34:45.000000000",1020,2943068.0]
["2019-11-21T20:34:45.000000000","2019-11-22T03:34:45.000000000",1133,960.3146]
["2019-11-21T20:35:00.000000000","2019-11-22T03:35:00.000000000",1022,0.0644429]
["2019-11-21T20:35:00.000000000","2019-11-22T03:35:00.000000000",1130,814532328.884]
["2019-11-21T20:35:15.000000000","2019-11-22T03:35:15.000000000",1021,276.8385]
["2019-11-21T20:35:15.000000000","2019-11-22T03:35:15.000000000",1016,480500.0]
["2019-11-21T20:35:30.000000000","2019-11-22T03:35:30.000000000",1019,14800.050000000001]
["2019-11-21T20:35:30.000000000","2019-11-22T03:35:30.000000000",1018,480616.69999999995]
["2019-11-21T20:35:45.000000000","2019-11-22T03:35:45.000000000",1017,480000.0]
["2019-11-21T20:35:45.000000000","2019-11-22T03:35:45.000000000",1020,2943068.0]
["2019-11-21T20:35:45.000000000","2019-11-22T03:35:45.000000000",1133,960.125]
["2019-11-21T20:36:00.000000000","2019-11-22T03:36:00.000000000",1022,0.04666555]
["2019-11-21T20:36:00.000000000","2019-11-22T03:36:00.000000000",1130,814597664.9936]
["2019-11-21T20:36:15.000000000","2019-11-22T03:36:15.000000000",1021,276.6875]
["2019-11-21T20:36:15.000000000","2019-11-22T03:36:15.000000000",1016,480800.0]
["2019-11-21T20:36:30.000000000","2019-11-22T03:36:30.000000000",1019,14800.050000000001]
["2019-11-21T20:36:30.000000000","2019-11-22T03:36:30.000000000",1018,480033.3]
["2019-11-21T20:36:45.000000000","2019-11-22T03:36:45.000000000",1017,480000.0]
["2019-11-21T20:36:45.000000000","2019-11-22T03:36:45.000000000",1020,2943068.0]
["2019-11-21T20:36:45.000000000","2019-11-22T03:36:45.000000000",1133,960.1604]
["2019-11-21T20:37:00.000000000","2019-11-22T03:37:00.000000000",1022,0.01777735]
["2019-11-21T20:37:00.000000000","2019-11-22T03:37:00.000000000",1130,814865778.4884]
["2019-11-21T20:37:15.000000000","2019-11-22T03:37:15.000000000",1021,276.9406]
["2019-11-21T20:37:15.000000000","2019-11-22T03:37:15.000000000",1016,480900.0]
["2019-11-21T20:37:30.000000000","2019-11-22T03:37:30.000000000",1019,14800.050000000001]
["2019-11-21T20:37:30.000000000","2019-11-22T03:37:30.000000000",1018,480058.3]
["2019-11-21T20:37:45.000000000","2019-11-22T03:37:45.000000000",1017,480000.0]
["2019-11-21T20:37:45.000000000","2019-11-22T03:37:45.000000000",1020,2943068.0]
["2019-11-21T20:37:45.000000000","2019-11-22T03:37:45.000000000",1133,960.0917]
["2019-11-21T20:38:00.000000000","2019-11-22T03:38:00.000000000",1022,0.01555518]
["2019-11-21T20:38:00.000000000","2019-11-22T03:38:00.000000000",1130,815042068.2616]
["2019-11-21T20:38:15.000000000","2019-11-22T03:38:15.000000000",1021,276.8896]
["2019-11-21T20:38:15.000000000","2019-11-22T03:38:15.000000000",1016,480800.0]
["2019-11-21T20:38:30.000000000","2019-11-22T03:38:30.000000000",1019,14800.050000000001]
["2019-11-21T20:38:30.000000000","2019-11-22T03:38:30.000000000",1018,480108.3]
["2019-11-21T20:38:45.000000000","2019-11-22T03:38:45.000000000",1017,480000.0]
["2019-11-21T20:38:45.000000000","2019-11-22T03:38:45.000000000",1020,2943068.0]
["2019-11-21T20:38:45.000000000","2019-11-22T03:38:45.000000000",1133,960.1708]
["2019-11-21T20:39:00.000000000","2019-11-22T03:39:00.000000000",1022,0.01777735]
["2019-11-21T20:39:00.000000000","2019-11-22T03:39:00.000000000",1130,814957013.5964]
["2019-11-21T20:39:15.000000000","2019-11-22T03:39:15.000000000",1021,276.8873]
["2019-11-21T20:39:15.000000000","2019-11-22T03:39:15.000000000",1016,480700.0]
["2019-11-21T20:39:30.000000000","2019-11-22T03:39:30.000000000",1019,14800.050000000001]
["2019-11-21T20:39:30.000000000","2019-11-22T03:39:30.000000000",1018,481243.7]
["2019-11-21T20:39:45.000000000","2019-11-22T03:39:45.000000000",1017,480000.0]
["2019-11-21T20:39:45.000000000","2019-11-22T03:39:45.000000000",1020,2943068.0]
["2019-11-21T20:39:45.000000000","2019-11-22T03:39:45.000000000",1133,961.7313]
["2019-11-21T20:40:00.000000000","2019-11-22T03:40:00.000000000",1022,0.04888771]
["2019-11-21T20:40:00.000000000","2019-11-22T03:40:00.000000000",1130,814480236.5804]
["2019-11-21T20:40:15.000000000","2019-11-22T03:40:15.000000000",1021,276.7875]
["2019-11-21T20:40:15.000000000","2019-11-22T03:40:15.000000000",1016,480800.0]
["2019-11-21T20:40:30.000000000","2019-11-22T03:40:30.000000000",1019,14800.050000000001]
["2019-11-21T20:40:30.000000000","2019-11-22T03:40:30.000000000",1018,481737.5]
["2019-11-21T20:40:45.000000000","2019-11-22T03:40:45.000000000",1017,480000.0]
["2019-11-21T20:40:45.000000000","2019-11-22T03:40:45.000000000",1020,2943068.0]
["2019-11-21T20:40:45.000000000","2019-11-22T03:40:45.000000000",1133,960.45]
["2019-11-21T20:41:00.000000000","2019-11-22T03:41:00.000000000",1022,0.0355547]
["2019-11-21T20:41:00.000000000","2019-11-22T03:41:00.000000000",1130,814754530.518]
["2019-11-21T20:41:15.000000000","2019-11-22T03:41:15.000000000",1021,276.823]
["2019-11-21T20:41:15.000000000","2019-11-22T03:41:15.000000000",1016,481100.0]
["2019-11-21T20:41:30.000000000","2019-11-22T03:41:30.000000000",1019,14800.050000000001]
["2019-11-21T20:41:30.000000000","2019-11-22T03:41:30.000000000",1018,481720.8]
["2019-11-21T20:41:45.000000000","2019-11-22T03:41:45.000000000",1017,480000.0]
["2019-11-21T20:41:45.000000000","2019-11-22T03:41:45.000000000",1020,2943068.0]
["2019-11-21T20:41:45.000000000","2019-11-22T03:41:45.000000000",1133,961.6187]
["2019-11-21T20:42:00.000000000","2019-11-22T03:42:00.000000000",1022,0.0]
["2019-11-21T20:42:00.000000000","2019-11-22T03:42:00.000000000",1130,814512610.3284]
["2019-11-21T20:42:15.000000000","2019-11-22T03:42:15.000000000",1021,276.6676]
["2019-11-21T20:42:15.000000000","2019-11-22T03:42:15.000000000",1016,481000.0]
["2019-11-21T20:42:30.000000000","2019-11-22T03:42:30.000000000",1019,14800.050000000001]
["2019-11-21T20:42:30.000000000","2019-11-22T03:42:30.000000000",1018,481712.5]
["2019-11-21T20:42:45.000000000","2019-11-22T03:42:45.000000000",1017,480000.0]
["2019-11-21T20:42:45.000000000","2019-11-22T03:42:45.000000000",1020,2943068.0]
["2019-11-21T20:42:45.000000000","2019-11-22T03:42:45.000000000",1133,961.8021]
["2019-11-21T20:43:00.000000000","2019-11-22T03:43:00.000000000",1022,0.05333205]
["2019-11-21T20:43:00.000000000","2019-11-22T03:43:00.000000000",1130,814610908.7996]
["2019-11-21T20:43:15.000000000","2019-11-22T03:43:15.000000000",1021,276.914]
["2019-11-21T20:43:15.000000000","2019-11-22T03:43:15.000000000",1016,481000.0]
["2019-11-21T20:43:30.000000000","2019-11-22T03:43:30.000000000",1019,14800.050000000001]
["2019-11-21T20:43:30.000000000","2019-11-22T03:43:30.000000000",1018,480525.0]
["2019-11-21T20:43:45.000000000","2019-11-22T03:43:45.000000000",1017,480000.0]
["2019-11-21T20:43:45.000000000","2019-11-22T03:43:45.000000000",1020,2943068.0]
["2019-11-21T20:43:45.000000000","2019-11-22T03:43:45.000000000",1133,961.3979]
["2019-11-21T20:44:00.000000000","2019-11-22T03:44:00.000000000",1022,0.0355547]
["2019-11-21T20:44:00.000000000","2019-11-22T03:44:00.000000000",1130,815015874.9564]
["2019-11-21T20:44:15.000000000","2019-11-22T03:44:15.000000000",1021,276.9184]
["2019-11-21T20:44:15.000000000","2019-11-22T03:44:15.000000000",1016,480700.0]
["2019-11-21T20:44:30.000000000","2019-11-22T03:44:30.000000000",1019,14800.050000000001]
["2019-11-21T20:44:30.000000000","2019-11-22T03:44:30.000000000",1018,481820.80000000005]
["2019-11-21T20:44:45.000000000","2019-11-22T03:44:45.000000000",1017,480000.0]
["2019-11-21T20:44:45.000000000","2019-11-22T03:44:45.000000000",1020,2943068.0]
["2019-11-21T20:44:45.000000000","2019-11-22T03:44:45.000000000",1133,961.675]
["2019-11-21T20:45:00.000000000","2019-11-22T03:45:00.000000000",1022,0.01777735]
["2019-11-21T20:45:00.000000000","2019-11-22T03:45:00.000000000",1130,814872253.238]
["2019-11-21T20:45:15.000000000","2019-11-22T03:45:15.000000000",1021,276.8674]
["2019-11-21T20:45:15.000000000","2019-11-22T03:45:15.000000000",1016,480700.0]
["2019-11-21T20:45:30.000000000","2019-11-22T03:45:30.000000000",1019,14800.050000000001]
["2019-11-21T20:45:30.000000000","2019-11-22T03:45:30.000000000",1018,481472.89999999997]
["2019-11-21T20:45:45.000000000","2019-11-22T03:45:45.000000000",1017,480000.0]
["2019-11-21T20:45:45.000000000","2019-11-22T03:45:45.000000000",1020,2943068.0]
["2019-11-21T20:45:45.000000000","2019-11-22T03:45:45.000000000",1133,961.5438]
["2019-11-21T20:46:00.000000000","2019-11-22T03:46:00.000000000",1022,0.06666507]
["2019-11-21T20:46:00.000000000","2019-11-22T03:46:00.000000000",1130,814610614.4928]
["2019-11-21T20:46:15.000000000","2019-11-22T03:46:15.000000000",1021,276.8074]
["2019-11-21T20:46:15.000000000","2019-11-22T03:46:15.000000000",1016,480500.0]
["2019-11-21T20:46:30.000000000","2019-11-22T03:46:30.000000000",1019,14800.050000000001]
["2019-11-21T20:46:30.000000000","2019-11-22T03:46:30.000000000",1018,481704.2]
["2019-11-21T20:46:45.000000000","2019-11-22T03:46:45.000000000",1017,480000.0]
["2019-11-21T20:46:45.000000000","2019-11-22T03:46:45.000000000",1020,2943068.0]
["2019-11-21T20:46:45.000000000","2019-11-22T03:46:45.000000000",1133,961.5958]
["2019-11-21T20:47:00.000000000","2019-11-22T03:47:00.000000000",1022,0.04888771]
["2019-11-21T20:47:00.000000000","2019-11-22T03:47:00.000000000",1130,814584421.1876]
["2019-11-21T20:47:15.000000000","2019-11-22T03:47:15.000000000",1021,276.9073]
["2019-11-21T20:47:15.000000000","2019-11-22T03:47:15.000000000",1016,480300.0]
["2019-11-21T20:47:30.000000000","2019-11-22T03:47:30.000000000",1019,14800.050000000001]
["2019-11-21T20:47:30.000000000","2019-11-22T03:47:30.000000000",1018,481666.7]
["2019-11-21T20:47:45.000000000","2019-11-22T03:47:45.000000000",1017,480000.0]
["2019-11-21T20:47:45.000000000","2019-11-22T03:47:45.000000000",1020,2943068.0]
["2019-11-21T20:47:45.000000000","2019-11-22T03:47:45.000000000",1133,961.7729]
["2019-11-21T20:48:00.000000000","2019-11-22T03:48:00.000000000",1022,0.03333253]
["2019-11-21T20:48:00.000000000","2019-11-22T03:48:00.000000000",1130,814401656.6648]
["2019-11-21T20:48:15.000000000","2019-11-22T03:48:15.000000000",1021,276.6565]
["2019-11-21T20:48:15.000000000","2019-11-22T03:48:15.000000000",1016,480800.0]
["2019-11-21T20:48:30.000000000","2019-11-22T03:48:30.000000000",1019,14800.050000000001]
["2019-11-21T20:48:30.000000000","2019-11-22T03:48:30.000000000",1018,481456.2]
["2019-11-21T20:48:45.000000000","2019-11-22T03:48:45.000000000",1017,480000.0]
["2019-11-21T20:48:45.000000000","2019-11-22T03:48:45.000000000",1020,2943068.0]
["2019-11-21T20:48:45.000000000","2019-11-22T03:48:45.000000000",1133,960.6]
["2019-11-21T20:49:00.000000000","2019-11-22T03:49:00.000000000",1022,0.04666555]
["2019-11-21T20:49:00.000000000","2019-11-22T03:49:00.000000000",1130,814774249.0736]
["2019-11-21T20:49:15.000000000","2019-11-22T03:49:15.000000000",1021,276.8873]
["2019-11-21T20:49:15.000000000","2019-11-22T03:49:15.000000000",1016,481000.0]
["2019-11-21T20:49:30.000000000","2019-11-22T03:49:30.000000000",1019,14800.050000000001]
["2019-11-21T20:49:30.000000000","2019-11-22T03:49:30.000000000",1018,480591.7]
["2019-11-21T20:49:45.000000000","2019-11-22T03:49:45.000000000",1017,480000.0]
["2019-11-21T20:49:45.000000000","2019-11-22T03:49:45.000000000",1020,2943068.0]
["2019-11-21T20:49:45.000000000","2019-11-22T03:49:45.000000000",1133,960.0562]
["2019-11-21T20:50:00.000000000","2019-11-22T03:50:00.000000000",1022,0.03333253]
["2019-11-21T20:50:00.000000000","2019-11-22T03:50:00.000000000",1130,815473227.7236]
["2019-11-21T20:50:15.000000000","2019-11-22T03:50:15.000000000",1021,277.2226]
["2019-11-21T20:50:15.000000000","2019-11-22T03:50:15.000000000",1016,481300.0]
["2019-11-21T20:50:30.000000000","2019-11-22T03:50:30.000000000",1019,14800.050000000001]
["2019-11-21T20:50:30.000000000","2019-11-22T03:50:30.000000000",1018,480358.3]
["2019-11-21T20:50:45.000000000","2019-11-22T03:50:45.000000000",1017,480000.0]
["2019-11-21T20:50:45.000000000","2019-11-22T03:50:45.000000000",1020,2943068.0]
["2019-11-21T20:50:45.000000000","2019-11-22T03:50:45.000000000",1133,960.375]
["2019-11-21T20:51:00.000000000","2019-11-22T03:51:00.000000000",1022,0.03111036]
["2019-11-21T20:51:00.000000000","2019-11-22T03:51:00.000000000",1130,815453509.168]
["2019-11-21T20:51:15.000000000","2019-11-22T03:51:15.000000000",1021,277.1404]
["2019-11-21T20:51:15.000000000","2019-11-22T03:51:15.000000000",1016,481500.0]
["2019-11-21T20:51:30.000000000","2019-11-22T03:51:30.000000000",1019,14800.050000000001]
["2019-11-21T20:51:30.000000000","2019-11-22T03:51:30.000000000",1018,480381.3]
["2019-11-21T20:51:45.000000000","2019-11-22T03:51:45.000000000",1017,480000.0]
["2019-11-21T20:51:45.000000000","2019-11-22T03:51:45.000000000",1020,2943068.0]
["2019-11-21T20:51:45.000000000","2019-11-22T03:51:45.000000000",1133,960.5438]
["2019-11-21T20:52:00.000000000","2019-11-22T03:52:00.000000000",1022,0.04666555]
["2019-11-21T20:52:00.000000000","2019-11-22T03:52:00.000000000",1130,815773714.9664]
["2019-11-21T20:52:15.000000000","2019-11-22T03:52:15.000000000",1021,277.1404]
["2019-11-21T20:52:15.000000000","2019-11-22T03:52:15.000000000",1016,481000.0]
["2019-11-21T20:52:30.000000000","2019-11-22T03:52:30.000000000",1019,14800.050000000001]
["2019-11-21T20:52:30.000000000","2019-11-22T03:52:30.000000000",1018,480583.3]
["2019-11-21T20:52:45.000000000","2019-11-22T03:52:45.000000000",1017,480000.0]
["2019-11-21T20:52:45.000000000","2019-11-22T03:52:45.000000000",1020,2943068.0]
["2019-11-21T20:52:45.000000000","2019-11-22T03:52:45.000000000",1133,960.5333]
["2019-11-21T20:53:00.000000000","2019-11-22T03:53:00.000000000",1022,0.01777735]
["2019-11-21T20:53:00.000000000","2019-11-22T03:53:00.000000000",1130,815538269.5264]
["2019-11-21T20:53:15.000000000","2019-11-22T03:53:15.000000000",1021,277.1071]
["2019-11-21T20:53:15.000000000","2019-11-22T03:53:15.000000000",1016,481300.0]
["2019-11-21T20:53:30.000000000","2019-11-22T03:53:30.000000000",1019,14800.050000000001]
["2019-11-21T20:53:30.000000000","2019-11-22T03:53:30.000000000",1018,480479.2]
["2019-11-21T20:53:45.000000000","2019-11-22T03:53:45.000000000",1017,480000.0]
["2019-11-21T20:53:45.000000000","2019-11-22T03:53:45.000000000",1020,2943068.0]
["2019-11-21T20:53:45.000000000","2019-11-22T03:53:45.000000000",1133,960.4833]
["2019-11-21T20:54:00.000000000","2019-11-22T03:54:00.000000000",1022,0.0999976]
["2019-11-21T20:54:00.000000000","2019-11-22T03:54:00.000000000",1130,815656286.5532]
["2019-11-21T20:54:15.000000000","2019-11-22T03:54:15.000000000",1021,277.0072]
["2019-11-21T20:54:15.000000000","2019-11-22T03:54:15.000000000",1016,480900.0]
["2019-11-21T20:54:30.000000000","2019-11-22T03:54:30.000000000",1019,14800.050000000001]
["2019-11-21T20:54:30.000000000","2019-11-22T03:54:30.000000000",1018,480360.4]
["2019-11-21T20:54:45.000000000","2019-11-22T03:54:45.000000000",1017,480000.0]
["2019-11-21T20:54:45.000000000","2019-11-22T03:54:45.000000000",1020,2943068.0]
["2019-11-21T20:54:45.000000000","2019-11-22T03:54:45.000000000",1133,960.3438]
["2019-11-21T20:55:00.000000000","2019-11-22T03:55:00.000000000",1022,0.03111036]
["2019-11-21T20:55:00.000000000","2019-11-22T03:55:00.000000000",1130,815225127.0912]
["2019-11-21T20:55:15.000000000","2019-11-22T03:55:15.000000000",1021,277.0139]
["2019-11-21T20:55:15.000000000","2019-11-22T03:55:15.000000000",1016,480900.0]
["2019-11-21T20:55:30.000000000","2019-11-22T03:55:30.000000000",1019,14800.050000000001]
["2019-11-21T20:55:30.000000000","2019-11-22T03:55:30.000000000",1018,480335.39999999997]
["2019-11-21T20:55:45.000000000","2019-11-22T03:55:45.000000000",1017,480000.0]
["2019-11-21T20:55:45.000000000","2019-11-22T03:55:45.000000000",1020,2943068.0]
["2019-11-21T20:55:45.000000000","2019-11-22T03:55:45.000000000",1133,960.4125]
["2019-11-21T20:56:00.000000000","2019-11-22T03:56:00.000000000",1022,0.03111036]
["2019-11-21T20:56:00.000000000","2019-11-22T03:56:00.000000000",1130,815349324.5608]
["2019-11-21T20:56:15.000000000","2019-11-22T03:56:15.000000000",1021,277.1094]
["2019-11-21T20:56:15.000000000","2019-11-22T03:56:15.000000000",1016,481000.0]
["2019-11-21T20:56:30.000000000","2019-11-22T03:56:30.000000000",1019,14800.050000000001]
["2019-11-21T20:56:30.000000000","2019-11-22T03:56:30.000000000",1018,480827.1]
["2019-11-21T20:56:45.000000000","2019-11-22T03:56:45.000000000",1017,480000.0]
["2019-11-21T20:56:45.000000000","2019-11-22T03:56:45.000000000",1020,2943068.0]
["2019-11-21T20:56:45.000000000","2019-11-22T03:56:45.000000000",1133,960.4771]
["2019-11-21T20:57:00.000000000","2019-11-22T03:57:00.000000000",1022,0.04666555]
["2019-11-21T20:57:00.000000000","2019-11-22T03:57:00.000000000",1130,815368748.8096]
["2019-11-21T20:57:15.000000000","2019-11-22T03:57:15.000000000",1021,277.0294]
["2019-11-21T20:57:15.000000000","2019-11-22T03:57:15.000000000",1016,481200.0]
["2019-11-21T20:57:30.000000000","2019-11-22T03:57:30.000000000",1019,14800.050000000001]
["2019-11-21T20:57:30.000000000","2019-11-22T03:57:30.000000000",1018,480677.1]
["2019-11-21T20:57:45.000000000","2019-11-22T03:57:45.000000000",1017,480000.0]
["2019-11-21T20:57:45.000000000","2019-11-22T03:57:45.000000000",1020,2943068.0]
["2019-11-21T20:57:45.000000000","2019-11-22T03:57:45.000000000",1133,961.075]
["2019-11-21T20:58:00.000000000","2019-11-22T03:58:00.000000000",1022,0.04666555]
["2019-11-21T20:58:00.000000000","2019-11-22T03:58:00.000000000",1130,816374689.452]
["2019-11-21T20:58:15.000000000","2019-11-22T03:58:15.000000000",1021,277.1226]
["2019-11-21T20:58:15.000000000","2019-11-22T03:58:15.000000000",1016,480500.0]
["2019-11-21T20:58:30.000000000","2019-11-22T03:58:30.000000000",1019,14800.050000000001]
["2019-11-21T20:58:30.000000000","2019-11-22T03:58:30.000000000",1018,480520.8]
["2019-11-21T20:58:45.000000000","2019-11-22T03:58:45.000000000",1017,480000.0]
["2019-11-21T20:58:45.000000000","2019-11-22T03:58:45.000000000",1020,2943068.0]
["2019-11-21T20:58:45.000000000","2019-11-22T03:58:45.000000000",1133,962.4875]
["2019-11-21T20:59:00.000000000","2019-11-22T03:59:00.000000000",1022,0.06888723]
["2019-11-21T20:59:00.000000000","2019-11-22T03:59:00.000000000",1130,816485937.4224]
["2019-11-21T20:59:15.000000000","2019-11-22T03:59:15.000000000",1021,277.3647]
["2019-11-21T20:59:15.000000000","2019-11-22T03:59:15.000000000",1016,480600.0]
["2019-11-21T20:59:30.000000000","2019-11-22T03:59:30.000000000",1019,14800.050000000001]
["2019-11-21T20:59:30.000000000","2019-11-22T03:59:30.000000000",1018,482504.2]
["2019-11-21T20:59:45.000000000","2019-11-22T03:59:45.000000000",1017,480000.0]
["2019-11-21T20:59:45.000000000","2019-11-22T03:59:45.000000000",1020,2943068.0]
["2019-11-21T20:59:45.000000000","2019-11-22T03:59:45.000000000",1133,963.1875]
["2019-11-21T21:00:00.000000000","2019-11-22T04:00:00.000000000",1022,0.03333253]
["2019-11-21T21:00:00.000000000","2019-11-22T04:00:00.000000000",1130,816368214.7024]
["2019-11-21T21:00:15.000000000","2019-11-22T04:00:15.000000000",1021,277.2847]
["2019-11-21T21:00:15.000000000","2019-11-22T04:00:15.000000000",1016,481500.0]
["2019-11-21T21:00:30.000000000","2019-11-22T04:00:30.000000000",1019,14800.050000000001]
["2019-11-21T21:00:30.000000000","2019-11-22T04:00:30.000000000",1018,482747.9]
["2019-11-21T21:00:45.000000000","2019-11-22T04:00:45.000000000",1017,480266.7]
["2019-11-21T21:00:45.000000000","2019-11-22T04:00:45.000000000",1020,2943068.0]
["2019-11-21T21:00:45.000000000","2019-11-22T04:00:45.000000000",1133,963.6959]
["2019-11-21T21:01:00.000000000","2019-11-22T04:01:00.000000000",1022,0.01777735]
["2019-11-21T21:01:00.000000000","2019-11-22T04:01:00.000000000",1130,816570992.0876]
["2019-11-21T21:01:15.000000000","2019-11-22T04:01:15.000000000",1021,277.4024]
["2019-11-21T21:01:15.000000000","2019-11-22T04:01:15.000000000",1016,481500.0]
["2019-11-21T21:01:30.000000000","2019-11-22T04:01:30.000000000",1019,14800.050000000001]
["2019-11-21T21:01:30.000000000","2019-11-22T04:01:30.000000000",1018,483231.3]
["2019-11-21T21:01:45.000000000","2019-11-22T04:01:45.000000000",1017,480000.0]
["2019-11-21T21:01:45.000000000","2019-11-22T04:01:45.000000000",1020,2943068.0]
["2019-11-21T21:01:45.000000000","2019-11-22T04:01:45.000000000",1133,963.2479]
["2019-11-21T21:02:00.000000000","2019-11-22T04:02:00.000000000",1022,0.0]
["2019-11-21T21:02:00.000000000","2019-11-22T04:02:00.000000000",1130,816211643.4848]
["2019-11-21T21:02:15.000000000","2019-11-22T04:02:15.000000000",1021,277.4157]
["2019-11-21T21:02:15.000000000","2019-11-22T04:02:15.000000000",1016,481800.0]
["2019-11-21T21:02:30.000000000","2019-11-22T04:02:30.000000000",1019,14800.050000000001]
["2019-11-21T21:02:30.000000000","2019-11-22T04:02:30.000000000",1018,483510.4]
["2019-11-21T21:02:45.000000000","2019-11-22T04:02:45.000000000",1017,481733.3]
["2019-11-21T21:02:45.000000000","2019-11-22T04:02:45.000000000",1020,2943068.0]
["2019-11-21T21:02:45.000000000","2019-11-22T04:02:45.000000000",1133,965.2937]
["2019-11-21T21:03:00.000000000","2019-11-22T04:03:00.000000000",1022,0.06666507]
["2019-11-21T21:03:00.000000000","2019-11-22T04:03:00.000000000",1130,817158722.7672]
["2019-11-21T21:03:15.000000000","2019-11-22T04:03:15.000000000",1021,277.6021]
["2019-11-21T21:03:15.000000000","2019-11-22T04:03:15.000000000",1016,481900.0]
["2019-11-21T21:03:30.000000000","2019-11-22T04:03:30.000000000",1019,14800.050000000001]
["2019-11-21T21:03:30.000000000","2019-11-22T04:03:30.000000000",1018,483537.5]
["2019-11-21T21:03:45.000000000","2019-11-22T04:03:45.000000000",1017,481733.3]
["2019-11-21T21:03:45.000000000","2019-11-22T04:03:45.000000000",1020,2943068.0]
["2019-11-21T21:03:45.000000000","2019-11-22T04:03:45.000000000",1133,965.4333]
["2019-11-21T21:04:00.000000000","2019-11-22T04:04:00.000000000",1022,0.06888723]
["2019-11-21T21:04:00.000000000","2019-11-22T04:04:00.000000000",1130,816819092.72]
["2019-11-21T21:04:15.000000000","2019-11-22T04:04:15.000000000",1021,277.6444]
["2019-11-21T21:04:15.000000000","2019-11-22T04:04:15.000000000",1016,481900.0]
["2019-11-21T21:04:30.000000000","2019-11-22T04:04:30.000000000",1019,14800.050000000001]
["2019-11-21T21:04:30.000000000","2019-11-22T04:04:30.000000000",1018,483627.1]
["2019-11-21T21:04:45.000000000","2019-11-22T04:04:45.000000000",1017,482000.0]
["2019-11-21T21:04:45.000000000","2019-11-22T04:04:45.000000000",1020,2943068.0]
["2019-11-21T21:04:45.000000000","2019-11-22T04:04:45.000000000",1133,965.6396]
["2019-11-21T21:05:00.000000000","2019-11-22T04:05:00.000000000",1022,0.06666507]
["2019-11-21T21:05:00.000000000","2019-11-22T04:05:00.000000000",1130,817158722.7672]
["2019-11-21T21:05:15.000000000","2019-11-22T04:05:15.000000000",1021,277.5666]
["2019-11-21T21:05:15.000000000","2019-11-22T04:05:15.000000000",1016,481700.0]
["2019-11-21T21:05:30.000000000","2019-11-22T04:05:30.000000000",1019,14800.050000000001]
["2019-11-21T21:05:30.000000000","2019-11-22T04:05:30.000000000",1018,483508.30000000005]
["2019-11-21T21:05:45.000000000","2019-11-22T04:05:45.000000000",1017,482000.0]
["2019-11-21T21:05:45.000000000","2019-11-22T04:05:45.000000000",1020,2943068.0]
["2019-11-21T21:05:45.000000000","2019-11-22T04:05:45.000000000",1133,965.7521]
["2019-11-21T21:06:00.000000000","2019-11-22T04:06:00.000000000",1022,0.05333205]
["2019-11-21T21:06:00.000000000","2019-11-22T04:06:00.000000000",1130,817224353.1836]
["2019-11-21T21:06:15.000000000","2019-11-22T04:06:15.000000000",1021,277.6489]
["2019-11-21T21:06:15.000000000","2019-11-22T04:06:15.000000000",1016,481900.0]
["2019-11-21T21:06:30.000000000","2019-11-22T04:06:30.000000000",1019,14800.050000000001]
["2019-11-21T21:06:30.000000000","2019-11-22T04:06:30.000000000",1018,483558.3]
["2019-11-21T21:06:45.000000000","2019-11-22T04:06:45.000000000",1017,482000.0]
["2019-11-21T21:06:45.000000000","2019-11-22T04:06:45.000000000",1020,2943068.0]
["2019-11-21T21:06:45.000000000","2019-11-22T04:06:45.000000000",1133,965.6146]
["2019-11-21T21:07:00.000000000","2019-11-22T04:07:00.000000000",1022,0.0355547]
["2019-11-21T21:07:00.000000000","2019-11-22T04:07:00.000000000",1130,817472748.1228]
["2019-11-21T21:07:15.000000000","2019-11-22T04:07:15.000000000",1021,277.8553]
["2019-11-21T21:07:15.000000000","2019-11-22T04:07:15.000000000",1016,482100.0]
["2019-11-21T21:07:30.000000000","2019-11-22T04:07:30.000000000",1019,14800.050000000001]
["2019-11-21T21:07:30.000000000","2019-11-22T04:07:30.000000000",1018,483654.2]
["2019-11-21T21:07:45.000000000","2019-11-22T04:07:45.000000000",1017,482000.0]
["2019-11-21T21:07:45.000000000","2019-11-22T04:07:45.000000000",1020,2943068.0]
["2019-11-21T21:07:45.000000000","2019-11-22T04:07:45.000000000",1133,965.7792]
["2019-11-21T21:08:00.000000000","2019-11-22T04:08:00.000000000",1022,0.0644429]
["2019-11-21T21:08:00.000000000","2019-11-22T04:08:00.000000000",1130,817518071.37]
["2019-11-21T21:08:15.000000000","2019-11-22T04:08:15.000000000",1021,277.8197]
["2019-11-21T21:08:15.000000000","2019-11-22T04:08:15.000000000",1016,481900.0]
["2019-11-21T21:08:30.000000000","2019-11-22T04:08:30.000000000",1019,14800.050000000001]
["2019-11-21T21:08:30.000000000","2019-11-22T04:08:30.000000000",1018,483704.2]
["2019-11-21T21:08:45.000000000","2019-11-22T04:08:45.000000000",1017,482000.0]
["2019-11-21T21:08:45.000000000","2019-11-22T04:08:45.000000000",1020,2943068.0]
["2019-11-21T21:08:45.000000000","2019-11-22T04:08:45.000000000",1133,965.7667]
["2019-11-21T21:09:00.000000000","2019-11-22T04:09:00.000000000",1022,0.0355547]
["2019-11-21T21:09:00.000000000","2019-11-22T04:09:00.000000000",1130,817472453.816]
["2019-11-21T21:09:15.000000000","2019-11-22T04:09:15.000000000",1021,277.8552]
["2019-11-21T21:09:15.000000000","2019-11-22T04:09:15.000000000",1016,482100.0]
["2019-11-21T21:09:30.000000000","2019-11-22T04:09:30.000000000",1019,14800.050000000001]
["2019-11-21T21:09:30.000000000","2019-11-22T04:09:30.000000000",1018,483729.2]
["2019-11-21T21:09:45.000000000","2019-11-22T04:09:45.000000000",1017,482000.0]
["2019-11-21T21:09:45.000000000","2019-11-22T04:09:45.000000000",1020,2943068.0]
["2019-11-21T21:09:45.000000000","2019-11-22T04:09:45.000000000",1133,965.8479]
["2019-11-21T21:10:00.000000000","2019-11-22T04:10:00.000000000",1022,0.04888771]
["2019-11-21T21:10:00.000000000","2019-11-22T04:10:00.000000000",1130,817498647.1212]
["2019-11-21T21:10:15.000000000","2019-11-22T04:10:15.000000000",1021,277.7909]
["2019-11-21T21:10:15.000000000","2019-11-22T04:10:15.000000000",1016,482400.0]
["2019-11-21T21:10:30.000000000","2019-11-22T04:10:30.000000000",1019,14800.050000000001]
["2019-11-21T21:10:30.000000000","2019-11-22T04:10:30.000000000",1018,483818.8]
["2019-11-21T21:10:45.000000000","2019-11-22T04:10:45.000000000",1017,482000.0]
["2019-11-21T21:10:45.000000000","2019-11-22T04:10:45.000000000",1020,2943068.0]
["2019-11-21T21:10:45.000000000","2019-11-22T04:10:45.000000000",1133,965.7979]
["2019-11-21T21:11:00.000000000","2019-11-22T04:11:00.000000000",1022,0.06888723]
["2019-11-21T21:11:00.000000000","2019-11-22T04:11:00.000000000",1130,817681411.644]
["2019-11-21T21:11:15.000000000","2019-11-22T04:11:15.000000000",1021,277.7909]
["2019-11-21T21:11:15.000000000","2019-11-22T04:11:15.000000000",1016,482500.0]
["2019-11-21T21:11:30.000000000","2019-11-22T04:11:30.000000000",1019,14800.050000000001]
["2019-11-21T21:11:30.000000000","2019-11-22T04:11:30.000000000",1018,483945.80000000005]
["2019-11-21T21:11:45.000000000","2019-11-22T04:11:45.000000000",1017,482000.0]
["2019-11-21T21:11:45.000000000","2019-11-22T04:11:45.000000000",1020,2943068.0]
["2019-11-21T21:11:45.000000000","2019-11-22T04:11:45.000000000",1133,965.8]
["2019-11-21T21:12:00.000000000","2019-11-22T04:12:00.000000000",1022,0.04888771]
["2019-11-21T21:12:00.000000000","2019-11-22T04:12:00.000000000",1130,817747042.0604]
["2019-11-21T21:12:15.000000000","2019-11-22T04:12:15.000000000",1021,277.8553]
["2019-11-21T21:12:15.000000000","2019-11-22T04:12:15.000000000",1016,482400.0]
["2019-11-21T21:12:30.000000000","2019-11-22T04:12:30.000000000",1019,14800.050000000001]
["2019-11-21T21:12:30.000000000","2019-11-22T04:12:30.000000000",1018,483420.8]
["2019-11-21T21:12:45.000000000","2019-11-22T04:12:45.000000000",1017,482000.0]
["2019-11-21T21:12:45.000000000","2019-11-22T04:12:45.000000000",1020,2943068.0]
["2019-11-21T21:12:45.000000000","2019-11-22T04:12:45.000000000",1133,964.6542]
["2019-11-21T21:13:00.000000000","2019-11-22T04:13:00.000000000",1022,0.06888723]
["2019-11-21T21:13:00.000000000","2019-11-22T04:13:00.000000000",1130,818008092.192]
["2019-11-21T21:13:15.000000000","2019-11-22T04:13:15.000000000",1021,278.0573]
["2019-11-21T21:13:15.000000000","2019-11-22T04:13:15.000000000",1016,482400.0]
["2019-11-21T21:13:30.000000000","2019-11-22T04:13:30.000000000",1019,14800.050000000001]
["2019-11-21T21:13:30.000000000","2019-11-22T04:13:30.000000000",1018,483379.2]
["2019-11-21T21:13:45.000000000","2019-11-22T04:13:45.000000000",1017,482000.0]
["2019-11-21T21:13:45.000000000","2019-11-22T04:13:45.000000000",1020,2943068.0]
["2019-11-21T21:13:45.000000000","2019-11-22T04:13:45.000000000",1133,965.8583]
["2019-11-21T21:14:00.000000000","2019-11-22T04:14:00.000000000",1022,0.0644429]
["2019-11-21T21:14:00.000000000","2019-11-22T04:14:00.000000000",1130,817792659.6144]
["2019-11-21T21:14:15.000000000","2019-11-22T04:14:15.000000000",1021,277.9796]
["2019-11-21T21:14:15.000000000","2019-11-22T04:14:15.000000000",1016,482200.0]
["2019-11-21T21:14:30.000000000","2019-11-22T04:14:30.000000000",1019,14800.050000000001]
["2019-11-21T21:14:30.000000000","2019-11-22T04:14:30.000000000",1018,482312.5]
["2019-11-21T21:14:45.000000000","2019-11-22T04:14:45.000000000",1017,482000.0]
["2019-11-21T21:14:45.000000000","2019-11-22T04:14:45.000000000",1020,2943068.0]
["2019-11-21T21:14:45.000000000","2019-11-22T04:14:45.000000000",1133,964.45]
["2019-11-21T21:15:00.000000000","2019-11-22T04:15:00.000000000",1022,0.03111036]
["2019-11-21T21:15:00.000000000","2019-11-22T04:15:00.000000000",1130,817603420.342]
["2019-11-21T21:15:15.000000000","2019-11-22T04:15:15.000000000",1021,277.7887]
["2019-11-21T21:15:15.000000000","2019-11-22T04:15:15.000000000",1016,482600.0]
["2019-11-21T21:15:30.000000000","2019-11-22T04:15:30.000000000",1019,14800.050000000001]
["2019-11-21T21:15:30.000000000","2019-11-22T04:15:30.000000000",1018,482585.39999999997]
["2019-11-21T21:15:45.000000000","2019-11-22T04:15:45.000000000",1017,482000.0]
["2019-11-21T21:15:45.000000000","2019-11-22T04:15:45.000000000",1020,2943068.0]
["2019-11-21T21:15:45.000000000","2019-11-22T04:15:45.000000000",1133,965.4688]
["2019-11-21T21:16:00.000000000","2019-11-22T04:16:00.000000000",1022,0.03111036]
["2019-11-21T21:16:00.000000000","2019-11-22T04:16:00.000000000",1130,818276205.6868]
["2019-11-21T21:16:15.000000000","2019-11-22T04:16:15.000000000",1021,278.0418]
["2019-11-21T21:16:15.000000000","2019-11-22T04:16:15.000000000",1016,482700.0]
["2019-11-21T21:16:30.000000000","2019-11-22T04:16:30.000000000",1019,14800.050000000001]
["2019-11-21T21:16:30.000000000","2019-11-22T04:16:30.000000000",1018,483320.80000000005]
["2019-11-21T21:16:45.000000000","2019-11-22T04:16:45.000000000",1017,482000.0]
["2019-11-21T21:16:45.000000000","2019-11-22T04:16:45.000000000",1020,2943068.0]
["2019-11-21T21:16:45.000000000","2019-11-22T04:16:45.000000000",1133,965.6875]
["2019-11-21T21:17:00.000000000","2019-11-22T04:17:00.000000000",1022,0.08222024]
["2019-11-21T21:17:00.000000000","2019-11-22T04:17:00.000000000",1130,817792659.6144]
["2019-11-21T21:17:15.000000000","2019-11-22T04:17:15.000000000",1021,277.944]
["2019-11-21T21:17:15.000000000","2019-11-22T04:17:15.000000000",1016,482700.0]
["2019-11-21T21:17:30.000000000","2019-11-22T04:17:30.000000000",1019,14800.050000000001]
["2019-11-21T21:17:30.000000000","2019-11-22T04:17:30.000000000",1018,482091.7]
["2019-11-21T21:17:45.000000000","2019-11-22T04:17:45.000000000",1017,482000.0]
["2019-11-21T21:17:45.000000000","2019-11-22T04:17:45.000000000",1020,2943068.0]
["2019-11-21T21:17:45.000000000","2019-11-22T04:17:45.000000000",1133,964.2167]
["2019-11-21T21:18:00.000000000","2019-11-22T04:18:00.000000000",1022,0.05110988]
["2019-11-21T21:18:00.000000000","2019-11-22T04:18:00.000000000",1130,818348016.546]
["2019-11-21T21:18:15.000000000","2019-11-22T04:18:15.000000000",1021,278.2105]
["2019-11-21T21:18:15.000000000","2019-11-22T04:18:15.000000000",1016,482800.0]
["2019-11-21T21:18:30.000000000","2019-11-22T04:18:30.000000000",1019,14800.050000000001]
["2019-11-21T21:18:30.000000000","2019-11-22T04:18:30.000000000",1018,482141.7]
["2019-11-21T21:18:45.000000000","2019-11-22T04:18:45.000000000",1017,482000.0]
["2019-11-21T21:18:45.000000000","2019-11-22T04:18:45.000000000",1020,2943068.0]
["2019-11-21T21:18:45.000000000","2019-11-22T04:18:45.000000000",1133,964.1938]
["2019-11-21T21:19:00.000000000","2019-11-22T04:19:00.000000000",1022,0.03333253]
["2019-11-21T21:19:00.000000000","2019-11-22T04:19:00.000000000",1130,818484869.208]
["2019-11-21T21:19:15.000000000","2019-11-22T04:19:15.000000000",1021,277.5]
["2019-11-21T21:19:15.000000000","2019-11-22T04:19:15.000000000",1016,481100.0]
["2019-11-21T21:19:30.000000000","2019-11-22T04:19:30.000000000",1019,14800.050000000001]
["2019-11-21T21:19:30.000000000","2019-11-22T04:19:30.000000000",1018,480497.9]
["2019-11-21T21:19:45.000000000","2019-11-22T04:19:45.000000000",1017,480000.0]
["2019-11-21T21:19:45.000000000","2019-11-22T04:19:45.000000000",1020,2943068.0]
["2019-11-21T21:19:45.000000000","2019-11-22T04:19:45.000000000",1133,960.3708]
["2019-11-21T21:20:00.000000000","2019-11-22T04:20:00.000000000",1022,0.0]
["2019-11-21T21:20:00.000000000","2019-11-22T04:20:00.000000000",1130,815492946.2792]
["2019-11-21T21:20:15.000000000","2019-11-22T04:20:15.000000000",1021,277.1249]
["2019-11-21T21:20:15.000000000","2019-11-22T04:20:15.000000000",1016,481400.0]
["2019-11-21T21:20:30.000000000","2019-11-22T04:20:30.000000000",1019,14800.050000000001]
["2019-11-21T21:20:30.000000000","2019-11-22T04:20:30.000000000",1018,481216.7]
["2019-11-21T21:20:45.000000000","2019-11-22T04:20:45.000000000",1017,480000.0]
["2019-11-21T21:20:45.000000000","2019-11-22T04:20:45.000000000",1020,2943068.0]
["2019-11-21T21:20:45.000000000","2019-11-22T04:20:45.000000000",1133,962.125]
["2019-11-21T21:21:00.000000000","2019-11-22T04:21:00.000000000",1022,0.01777735]
["2019-11-21T21:21:00.000000000","2019-11-22T04:21:00.000000000",1130,815976198.0448]
["2019-11-21T21:21:15.000000000","2019-11-22T04:21:15.000000000",1021,277.2403]
["2019-11-21T21:21:15.000000000","2019-11-22T04:21:15.000000000",1016,481500.0]
["2019-11-21T21:21:30.000000000","2019-11-22T04:21:30.000000000",1019,14800.050000000001]
["2019-11-21T21:21:30.000000000","2019-11-22T04:21:30.000000000",1018,482245.8]
["2019-11-21T21:21:45.000000000","2019-11-22T04:21:45.000000000",1017,480000.0]
["2019-11-21T21:21:45.000000000","2019-11-22T04:21:45.000000000",1020,2943068.0]
["2019-11-21T21:21:45.000000000","2019-11-22T04:21:45.000000000",1133,961.3229]
["2019-11-21T21:22:00.000000000","2019-11-22T04:22:00.000000000",1022,0.03333253]
["2019-11-21T21:22:00.000000000","2019-11-22T04:22:00.000000000",1130,815786958.7724]
["2019-11-21T21:22:15.000000000","2019-11-22T04:22:15.000000000",1021,277.2248]
["2019-11-21T21:22:15.000000000","2019-11-22T04:22:15.000000000",1016,481400.0]
["2019-11-21T21:22:30.000000000","2019-11-22T04:22:30.000000000",1019,14800.050000000001]
["2019-11-21T21:22:30.000000000","2019-11-22T04:22:30.000000000",1018,482331.2]
["2019-11-21T21:22:45.000000000","2019-11-22T04:22:45.000000000",1017,480000.0]
["2019-11-21T21:22:45.000000000","2019-11-22T04:22:45.000000000",1020,2943068.0]
["2019-11-21T21:22:45.000000000","2019-11-22T04:22:45.000000000",1133,961.4042]
["2019-11-21T21:23:00.000000000","2019-11-22T04:23:00.000000000",1022,0.0644429]
["2019-11-21T21:23:00.000000000","2019-11-22T04:23:00.000000000",1130,816172206.3736]
["2019-11-21T21:23:15.000000000","2019-11-22T04:23:15.000000000",1021,277.3779]
["2019-11-21T21:23:15.000000000","2019-11-22T04:23:15.000000000",1016,481700.0]
["2019-11-21T21:23:30.000000000","2019-11-22T04:23:30.000000000",1019,14746.800000000001]
["2019-11-21T21:23:30.000000000","2019-11-22T04:23:30.000000000",1018,483006.3]
["2019-11-21T21:23:45.000000000","2019-11-22T04:23:45.000000000",1017,480000.0]
["2019-11-21T21:23:45.000000000","2019-11-22T04:23:45.000000000",1020,2943068.0]
["2019-11-21T21:23:45.000000000","2019-11-22T04:23:45.000000000",1133,962.8937]
["2019-11-21T21:24:00.000000000","2019-11-22T04:24:00.000000000",1022,0.01777735]
["2019-11-21T21:24:00.000000000","2019-11-22T04:24:00.000000000",1130,816427076.0624]
["2019-11-21T21:24:15.000000000","2019-11-22T04:24:15.000000000",1021,277.4223]
["2019-11-21T21:24:15.000000000","2019-11-22T04:24:15.000000000",1016,481600.0]
["2019-11-21T21:24:30.000000000","2019-11-22T04:24:30.000000000",1019,14800.050000000001]
["2019-11-21T21:24:30.000000000","2019-11-22T04:24:30.000000000",1018,482825.0]
["2019-11-21T21:24:45.000000000","2019-11-22T04:24:45.000000000",1017,480000.0]
["2019-11-21T21:24:45.000000000","2019-11-22T04:24:45.000000000",1020,2943068.0]
["2019-11-21T21:24:45.000000000","2019-11-22T04:24:45.000000000",1133,962.9667]
["2019-11-21T21:25:00.000000000","2019-11-22T04:25:00.000000000",1022,0.04666555]
["2019-11-21T21:25:00.000000000","2019-11-22T04:25:00.000000000",1130,816466218.8668]
["2019-11-21T21:25:15.000000000","2019-11-22T04:25:15.000000000",1021,277.3891]
["2019-11-21T21:25:15.000000000","2019-11-22T04:25:15.000000000",1016,481600.0]
["2019-11-21T21:25:30.000000000","2019-11-22T04:25:30.000000000",1019,14800.050000000001]
["2019-11-21T21:25:30.000000000","2019-11-22T04:25:30.000000000",1018,482835.39999999997]
["2019-11-21T21:25:45.000000000","2019-11-22T04:25:45.000000000",1017,480266.7]
["2019-11-21T21:25:45.000000000","2019-11-22T04:25:45.000000000",1020,2943068.0]
["2019-11-21T21:25:45.000000000","2019-11-22T04:25:45.000000000",1133,963.2021]
["2019-11-21T21:26:00.000000000","2019-11-22T04:26:00.000000000",1022,0.03333253]
["2019-11-21T21:26:00.000000000","2019-11-22T04:26:00.000000000",1130,816087446.0152]
["2019-11-21T21:26:15.000000000","2019-11-22T04:26:15.000000000",1021,277.3225]
["2019-11-21T21:26:15.000000000","2019-11-22T04:26:15.000000000",1016,480900.0]
["2019-11-21T21:26:30.000000000","2019-11-22T04:26:30.000000000",1019,14800.050000000001]
["2019-11-21T21:26:30.000000000","2019-11-22T04:26:30.000000000",1018,480358.3]
["2019-11-21T21:26:45.000000000","2019-11-22T04:26:45.000000000",1017,480000.0]
["2019-11-21T21:26:45.000000000","2019-11-22T04:26:45.000000000",1020,2943068.0]
["2019-11-21T21:26:45.000000000","2019-11-22T04:26:45.000000000",1133,960.4667]
["2019-11-21T21:27:00.000000000","2019-11-22T04:27:00.000000000",1022,0.06666507]
["2019-11-21T21:27:00.000000000","2019-11-22T04:27:00.000000000",1130,815401416.8644]
["2019-11-21T21:27:15.000000000","2019-11-22T04:27:15.000000000",1021,276.965]
["2019-11-21T21:27:15.000000000","2019-11-22T04:27:15.000000000",1016,480900.0]
["2019-11-21T21:27:30.000000000","2019-11-22T04:27:30.000000000",1019,14800.050000000001]
["2019-11-21T21:27:30.000000000","2019-11-22T04:27:30.000000000",1018,480410.39999999997]
["2019-11-21T21:27:45.000000000","2019-11-22T04:27:45.000000000",1017,480000.0]
["2019-11-21T21:27:45.000000000","2019-11-22T04:27:45.000000000",1020,2943068.0]
["2019-11-21T21:27:45.000000000","2019-11-22T04:27:45.000000000",1133,960.1938]
["2019-11-21T21:28:00.000000000","2019-11-22T04:28:00.000000000",1022,0.01555518]
["2019-11-21T21:28:00.000000000","2019-11-22T04:28:00.000000000",1130,815042068.2616]
["2019-11-21T21:28:15.000000000","2019-11-22T04:28:15.000000000",1021,276.9606]
["2019-11-21T21:28:15.000000000","2019-11-22T04:28:15.000000000",1016,480800.0]
["2019-11-21T21:28:30.000000000","2019-11-22T04:28:30.000000000",1019,14800.050000000001]
["2019-11-21T21:28:30.000000000","2019-11-22T04:28:30.000000000",1018,480150.0]
["2019-11-21T21:28:45.000000000","2019-11-22T04:28:45.000000000",1017,480000.0]
["2019-11-21T21:28:45.000000000","2019-11-22T04:28:45.000000000",1020,2943068.0]
["2019-11-21T21:28:45.000000000","2019-11-22T04:28:45.000000000",1133,960.3667]
["2019-11-21T21:29:00.000000000","2019-11-22T04:29:00.000000000",1022,0.06666507]
["2019-11-21T21:29:00.000000000","2019-11-22T04:29:00.000000000",1130,815407891.614]
["2019-11-21T21:29:15.000000000","2019-11-22T04:29:15.000000000",1021,276.9806]
["2019-11-21T21:29:15.000000000","2019-11-22T04:29:15.000000000",1016,480600.0]
["2019-11-21T21:29:30.000000000","2019-11-22T04:29:30.000000000",1019,14800.050000000001]
["2019-11-21T21:29:30.000000000","2019-11-22T04:29:30.000000000",1018,480356.3]
["2019-11-21T21:29:45.000000000","2019-11-22T04:29:45.000000000",1017,480000.0]
["2019-11-21T21:29:45.000000000","2019-11-22T04:29:45.000000000",1020,2943068.0]
["2019-11-21T21:29:45.000000000","2019-11-22T04:29:45.000000000",1133,960.4417]
["2019-11-21T21:30:00.000000000","2019-11-22T04:30:00.000000000",1022,0.0644429]
["2019-11-21T21:30:00.000000000","2019-11-22T04:30:00.000000000",1130,814525854.1344]
["2019-11-21T21:30:15.000000000","2019-11-22T04:30:15.000000000",1021,277.0005]
["2019-11-21T21:30:15.000000000","2019-11-22T04:30:15.000000000",1016,480600.0]
["2019-11-21T21:30:30.000000000","2019-11-22T04:30:30.000000000",1019,14800.050000000001]
["2019-11-21T21:30:30.000000000","2019-11-22T04:30:30.000000000",1018,480489.6]
["2019-11-21T21:30:45.000000000","2019-11-22T04:30:45.000000000",1017,480000.0]
["2019-11-21T21:30:45.000000000","2019-11-22T04:30:45.000000000",1020,2943068.0]
["2019-11-21T21:30:45.000000000","2019-11-22T04:30:45.000000000",1133,960.6563]
["2019-11-21T21:31:00.000000000","2019-11-22T04:31:00.000000000",1022,0.04666555]
["2019-11-21T21:31:00.000000000","2019-11-22T04:31:00.000000000",1130,815107110.0644]
["2019-11-21T21:31:15.000000000","2019-11-22T04:31:15.000000000",1021,277.0249]
["2019-11-21T21:31:15.000000000","2019-11-22T04:31:15.000000000",1016,480800.0]
["2019-11-21T21:31:30.000000000","2019-11-22T04:31:30.000000000",1019,14800.050000000001]
["2019-11-21T21:31:30.000000000","2019-11-22T04:31:30.000000000",1018,480650.0]
["2019-11-21T21:31:45.000000000","2019-11-22T04:31:45.000000000",1017,480000.0]
["2019-11-21T21:31:45.000000000","2019-11-22T04:31:45.000000000",1020,2943068.0]
["2019-11-21T21:31:45.000000000","2019-11-22T04:31:45.000000000",1133,960.6708]
["2019-11-21T21:32:00.000000000","2019-11-22T04:32:00.000000000",1022,0.01777735]
["2019-11-21T21:32:00.000000000","2019-11-22T04:32:00.000000000",1130,815747521.6612]
["2019-11-21T21:32:15.000000000","2019-11-22T04:32:15.000000000",1021,277.1159]
["2019-11-21T21:32:15.000000000","2019-11-22T04:32:15.000000000",1016,480700.0]
["2019-11-21T21:32:30.000000000","2019-11-22T04:32:30.000000000",1019,14800.050000000001]
["2019-11-21T21:32:30.000000000","2019-11-22T04:32:30.000000000",1018,480581.2]
["2019-11-21T21:32:45.000000000","2019-11-22T04:32:45.000000000",1017,480000.0]
["2019-11-21T21:32:45.000000000","2019-11-22T04:32:45.000000000",1020,2943068.0]
["2019-11-21T21:32:45.000000000","2019-11-22T04:32:45.000000000",1133,960.7146]
["2019-11-21T21:33:00.000000000","2019-11-22T04:33:00.000000000",1022,0.0]
["2019-11-21T21:33:00.000000000","2019-11-22T04:33:00.000000000",1130,815407891.614]
["2019-11-21T21:33:15.000000000","2019-11-22T04:33:15.000000000",1021,277.1049]
["2019-11-21T21:33:15.000000000","2019-11-22T04:33:15.000000000",1016,480800.0]
["2019-11-21T21:33:30.000000000","2019-11-22T04:33:30.000000000",1019,14800.050000000001]
["2019-11-21T21:33:30.000000000","2019-11-22T04:33:30.000000000",1018,480758.30000000005]
["2019-11-21T21:33:45.000000000","2019-11-22T04:33:45.000000000",1017,480000.0]
["2019-11-21T21:33:45.000000000","2019-11-22T04:33:45.000000000",1020,2943068.0]
["2019-11-21T21:33:45.000000000","2019-11-22T04:33:45.000000000",1133,960.7958]
["2019-11-21T21:34:00.000000000","2019-11-22T04:34:00.000000000",1022,0.03333253]
["2019-11-21T21:34:00.000000000","2019-11-22T04:34:00.000000000",1130,815401416.8644]
["2019-11-21T21:34:15.000000000","2019-11-22T04:34:15.000000000",1021,277.1426]
["2019-11-21T21:34:15.000000000","2019-11-22T04:34:15.000000000",1016,480900.0]
["2019-11-21T21:34:30.000000000","2019-11-22T04:34:30.000000000",1019,14800.050000000001]
["2019-11-21T21:34:30.000000000","2019-11-22T04:34:30.000000000",1018,480983.3]
["2019-11-21T21:34:45.000000000","2019-11-22T04:34:45.000000000",1017,480000.0]
["2019-11-21T21:34:45.000000000","2019-11-22T04:34:45.000000000",1020,2943068.0]
["2019-11-21T21:34:45.000000000","2019-11-22T04:34:45.000000000",1133,960.725]
["2019-11-21T21:35:00.000000000","2019-11-22T04:35:00.000000000",1022,0.08444241]
["2019-11-21T21:35:00.000000000","2019-11-22T04:35:00.000000000",1130,815695429.3576]
["2019-11-21T21:35:15.000000000","2019-11-22T04:35:15.000000000",1021,277.1715]
["2019-11-21T21:35:15.000000000","2019-11-22T04:35:15.000000000",1016,481000.0]
["2019-11-21T21:35:30.000000000","2019-11-22T04:35:30.000000000",1019,14800.050000000001]
["2019-11-21T21:35:30.000000000","2019-11-22T04:35:30.000000000",1018,482929.19999999995]
["2019-11-21T21:35:45.000000000","2019-11-22T04:35:45.000000000",1017,480000.0]
["2019-11-21T21:35:45.000000000","2019-11-22T04:35:45.000000000",1020,2943068.0]
["2019-11-21T21:35:45.000000000","2019-11-22T04:35:45.000000000",1133,961.4021]
["2019-11-21T21:36:00.000000000","2019-11-22T04:36:00.000000000",1022,0.01555518]
["2019-11-21T21:36:00.000000000","2019-11-22T04:36:00.000000000",1130,815799908.2716]
["2019-11-21T21:36:15.000000000","2019-11-22T04:36:15.000000000",1021,277.1315]
["2019-11-21T21:36:15.000000000","2019-11-22T04:36:15.000000000",1016,481000.0]
["2019-11-21T21:36:30.000000000","2019-11-22T04:36:30.000000000",1019,14800.050000000001]
["2019-11-21T21:36:30.000000000","2019-11-22T04:36:30.000000000",1018,482443.8]
["2019-11-21T21:36:45.000000000","2019-11-22T04:36:45.000000000",1017,480000.0]
["2019-11-21T21:36:45.000000000","2019-11-22T04:36:45.000000000",1020,2943068.0]
["2019-11-21T21:36:45.000000000","2019-11-22T04:36:45.000000000",1133,962.9229]
["2019-11-21T21:37:00.000000000","2019-11-22T04:37:00.000000000",1022,0.06666507]
["2019-11-21T21:37:00.000000000","2019-11-22T04:37:00.000000000",1130,815884962.9368]
["2019-11-21T21:37:15.000000000","2019-11-22T04:37:15.000000000",1021,277.2049]
["2019-11-21T21:37:15.000000000","2019-11-22T04:37:15.000000000",1016,481200.0]
["2019-11-21T21:37:30.000000000","2019-11-22T04:37:30.000000000",1019,14800.050000000001]
["2019-11-21T21:37:30.000000000","2019-11-22T04:37:30.000000000",1018,483091.7]
["2019-11-21T21:37:45.000000000","2019-11-22T04:37:45.000000000",1017,480000.0]
["2019-11-21T21:37:45.000000000","2019-11-22T04:37:45.000000000",1020,2943068.0]
["2019-11-21T21:37:45.000000000","2019-11-22T04:37:45.000000000",1133,963.0562]
["2019-11-21T21:38:00.000000000","2019-11-22T04:38:00.000000000",1022,0.06666507]
["2019-11-21T21:38:00.000000000","2019-11-22T04:38:00.000000000",1130,816329071.898]
["2019-11-21T21:38:15.000000000","2019-11-22T04:38:15.000000000",1021,277.4423]
["2019-11-21T21:38:15.000000000","2019-11-22T04:38:15.000000000",1016,481200.0]
["2019-11-21T21:38:30.000000000","2019-11-22T04:38:30.000000000",1019,14800.050000000001]
["2019-11-21T21:38:30.000000000","2019-11-22T04:38:30.000000000",1018,483272.89999999997]
["2019-11-21T21:38:45.000000000","2019-11-22T04:38:45.000000000",1017,480000.0]
["2019-11-21T21:38:45.000000000","2019-11-22T04:38:45.000000000",1020,2943068.0]
["2019-11-21T21:38:45.000000000","2019-11-22T04:38:45.000000000",1133,963.35]
["2019-11-21T21:39:00.000000000","2019-11-22T04:39:00.000000000",1022,0.0999976]
["2019-11-21T21:39:00.000000000","2019-11-22T04:39:00.000000000",1130,816374983.7588]
["2019-11-21T21:39:15.000000000","2019-11-22T04:39:15.000000000",1021,277.4956]
["2019-11-21T21:39:15.000000000","2019-11-22T04:39:15.000000000",1016,481200.0]
["2019-11-21T21:39:30.000000000","2019-11-22T04:39:30.000000000",1019,14800.050000000001]
["2019-11-21T21:39:30.000000000","2019-11-22T04:39:30.000000000",1018,483241.69999999995]
["2019-11-21T21:39:45.000000000","2019-11-22T04:39:45.000000000",1017,480000.0]
["2019-11-21T21:39:45.000000000","2019-11-22T04:39:45.000000000",1020,2943068.0]
["2019-11-21T21:39:45.000000000","2019-11-22T04:39:45.000000000",1133,963.4104]
["2019-11-21T21:40:00.000000000","2019-11-22T04:40:00.000000000",1022,0.05110988]
["2019-11-21T21:40:00.000000000","2019-11-22T04:40:00.000000000",1130,816420601.3128]
["2019-11-21T21:40:15.000000000","2019-11-22T04:40:15.000000000",1021,277.3358]
["2019-11-21T21:40:15.000000000","2019-11-22T04:40:15.000000000",1016,481300.0]
["2019-11-21T21:40:30.000000000","2019-11-22T04:40:30.000000000",1019,14800.050000000001]
["2019-11-21T21:40:30.000000000","2019-11-22T04:40:30.000000000",1018,483252.1]
["2019-11-21T21:40:45.000000000","2019-11-22T04:40:45.000000000",1017,480000.0]
["2019-11-21T21:40:45.000000000","2019-11-22T04:40:45.000000000",1020,2943068.0]
["2019-11-21T21:40:45.000000000","2019-11-22T04:40:45.000000000",1133,963.5625]
["2019-11-21T21:41:00.000000000","2019-11-22T04:41:00.000000000",1022,0.04888771]
["2019-11-21T21:41:00.000000000","2019-11-22T04:41:00.000000000",1130,816512130.7276]
["2019-11-21T21:41:15.000000000","2019-11-22T04:41:15.000000000",1021,277.3891]
["2019-11-21T21:41:15.000000000","2019-11-22T04:41:15.000000000",1016,481000.0]
["2019-11-21T21:41:30.000000000","2019-11-22T04:41:30.000000000",1019,14800.050000000001]
["2019-11-21T21:41:30.000000000","2019-11-22T04:41:30.000000000",1018,483477.10000000003]
["2019-11-21T21:41:45.000000000","2019-11-22T04:41:45.000000000",1017,480000.0]
["2019-11-21T21:41:45.000000000","2019-11-22T04:41:45.000000000",1020,2943068.0]
["2019-11-21T21:41:45.000000000","2019-11-22T04:41:45.000000000",1133,963.3083]
["2019-11-21T21:42:00.000000000","2019-11-22T04:42:00.000000000",1022,0.01555518]
["2019-11-21T21:42:00.000000000","2019-11-22T04:42:00.000000000",1130,816564223.0312]
["2019-11-21T21:42:15.000000000","2019-11-22T04:42:15.000000000",1021,277.3336]
["2019-11-21T21:42:15.000000000","2019-11-22T04:42:15.000000000",1016,481200.0]
["2019-11-21T21:42:30.000000000","2019-11-22T04:42:30.000000000",1019,14800.050000000001]
["2019-11-21T21:42:30.000000000","2019-11-22T04:42:30.000000000",1018,483343.8]
["2019-11-21T21:42:45.000000000","2019-11-22T04:42:45.000000000",1017,480000.0]
["2019-11-21T21:42:45.000000000","2019-11-22T04:42:45.000000000",1020,2943068.0]
["2019-11-21T21:42:45.000000000","2019-11-22T04:42:45.000000000",1133,963.3667]
["2019-11-21T21:43:00.000000000","2019-11-22T04:43:00.000000000",1022,0.04888771]
["2019-11-21T21:43:00.000000000","2019-11-22T04:43:00.000000000",1130,816250786.2892]
["2019-11-21T21:43:15.000000000","2019-11-22T04:43:15.000000000",1021,277.4557]
["2019-11-21T21:43:15.000000000","2019-11-22T04:43:15.000000000",1016,481400.0]
["2019-11-21T21:43:30.000000000","2019-11-22T04:43:30.000000000",1019,14800.050000000001]
["2019-11-21T21:43:30.000000000","2019-11-22T04:43:30.000000000",1018,483618.7]
["2019-11-21T21:43:45.000000000","2019-11-22T04:43:45.000000000",1017,480000.0]
["2019-11-21T21:43:45.000000000","2019-11-22T04:43:45.000000000",1020,2943068.0]
["2019-11-21T21:43:45.000000000","2019-11-22T04:43:45.000000000",1133,963.5812]
["2019-11-21T21:44:00.000000000","2019-11-22T04:44:00.000000000",1022,0.04666555]
["2019-11-21T21:44:00.000000000","2019-11-22T04:44:00.000000000",1130,816538029.726]
["2019-11-21T21:44:15.000000000","2019-11-22T04:44:15.000000000",1021,277.5045]
["2019-11-21T21:44:15.000000000","2019-11-22T04:44:15.000000000",1016,481500.0]
["2019-11-21T21:44:30.000000000","2019-11-22T04:44:30.000000000",1019,14800.050000000001]
["2019-11-21T21:44:30.000000000","2019-11-22T04:44:30.000000000",1018,483381.3]
["2019-11-21T21:44:45.000000000","2019-11-22T04:44:45.000000000",1017,480000.0]
["2019-11-21T21:44:45.000000000","2019-11-22T04:44:45.000000000",1020,2943068.0]
["2019-11-21T21:44:45.000000000","2019-11-22T04:44:45.000000000",1133,963.5208]
["2019-11-21T21:45:00.000000000","2019-11-22T04:45:00.000000000",1022,0.04888771]
["2019-11-21T21:45:00.000000000","2019-11-22T04:45:00.000000000",1130,816930340.6904]
["2019-11-21T21:45:15.000000000","2019-11-22T04:45:15.000000000",1021,277.4956]
["2019-11-21T21:45:15.000000000","2019-11-22T04:45:15.000000000",1016,481500.0]
["2019-11-21T21:45:30.000000000","2019-11-22T04:45:30.000000000",1019,14800.050000000001]
["2019-11-21T21:45:30.000000000","2019-11-22T04:45:30.000000000",1018,483379.2]
["2019-11-21T21:45:45.000000000","2019-11-22T04:45:45.000000000",1017,480000.0]
["2019-11-21T21:45:45.000000000","2019-11-22T04:45:45.000000000",1020,2943068.0]
["2019-11-21T21:45:45.000000000","2019-11-22T04:45:45.000000000",1133,963.3917]
["2019-11-21T21:46:00.000000000","2019-11-22T04:46:00.000000000",1022,0.04888771]
["2019-11-21T21:46:00.000000000","2019-11-22T04:46:00.000000000",1130,816335840.9544]
["2019-11-21T21:46:15.000000000","2019-11-22T04:46:15.000000000",1021,277.3691]
["2019-11-21T21:46:15.000000000","2019-11-22T04:46:15.000000000",1016,481300.0]
["2019-11-21T21:46:30.000000000","2019-11-22T04:46:30.000000000",1019,14800.050000000001]
["2019-11-21T21:46:30.000000000","2019-11-22T04:46:30.000000000",1018,483327.1]
["2019-11-21T21:46:45.000000000","2019-11-22T04:46:45.000000000",1017,480000.0]
["2019-11-21T21:46:45.000000000","2019-11-22T04:46:45.000000000",1020,2943068.0]
["2019-11-21T21:46:45.000000000","2019-11-22T04:46:45.000000000",1133,963.3208]
["2019-11-21T21:47:00.000000000","2019-11-22T04:47:00.000000000",1022,0.06666507]
["2019-11-21T21:47:00.000000000","2019-11-22T04:47:00.000000000",1130,816623084.3912]
["2019-11-21T21:47:15.000000000","2019-11-22T04:47:15.000000000",1021,277.4357]
["2019-11-21T21:47:15.000000000","2019-11-22T04:47:15.000000000",1016,481400.0]
["2019-11-21T21:47:30.000000000","2019-11-22T04:47:30.000000000",1019,14800.050000000001]
["2019-11-21T21:47:30.000000000","2019-11-22T04:47:30.000000000",1018,483577.1]
["2019-11-21T21:47:45.000000000","2019-11-22T04:47:45.000000000",1017,480000.0]
["2019-11-21T21:47:45.000000000","2019-11-22T04:47:45.000000000",1020,2943068.0]
["2019-11-21T21:47:45.000000000","2019-11-22T04:47:45.000000000",1133,963.525]
["2019-11-21T21:48:00.000000000","2019-11-22T04:48:00.000000000",1022,0.03333253]
["2019-11-21T21:48:00.000000000","2019-11-22T04:48:00.000000000",1130,816518605.4772]
["2019-11-21T21:48:15.000000000","2019-11-22T04:48:15.000000000",1021,277.4401]
["2019-11-21T21:48:15.000000000","2019-11-22T04:48:15.000000000",1016,481700.0]
["2019-11-21T21:48:30.000000000","2019-11-22T04:48:30.000000000",1019,14800.050000000001]
["2019-11-21T21:48:30.000000000","2019-11-22T04:48:30.000000000",1018,483368.7]
["2019-11-21T21:48:45.000000000","2019-11-22T04:48:45.000000000",1017,480000.0]
["2019-11-21T21:48:45.000000000","2019-11-22T04:48:45.000000000",1020,2943068.0]
["2019-11-21T21:48:45.000000000","2019-11-22T04:48:45.000000000",1133,963.55]
["2019-11-21T21:49:00.000000000","2019-11-22T04:49:00.000000000",1022,0.03111036]
["2019-11-21T21:49:00.000000000","2019-11-22T04:49:00.000000000",1130,816792899.4148]
["2019-11-21T21:49:15.000000000","2019-11-22T04:49:15.000000000",1021,277.62]
["2019-11-21T21:49:15.000000000","2019-11-22T04:49:15.000000000",1016,481600.0]
["2019-11-21T21:49:30.000000000","2019-11-22T04:49:30.000000000",1019,14800.050000000001]
["2019-11-21T21:49:30.000000000","2019-11-22T04:49:30.000000000",1018,483735.4]
["2019-11-21T21:49:45.000000000","2019-11-22T04:49:45.000000000",1017,480000.0]
["2019-11-21T21:49:45.000000000","2019-11-22T04:49:45.000000000",1020,2943068.0]
["2019-11-21T21:49:45.000000000","2019-11-22T04:49:45.000000000",1133,963.5354]
["2019-11-21T21:50:00.000000000","2019-11-22T04:50:00.000000000",1022,0.01777735]
["2019-11-21T21:50:00.000000000","2019-11-22T04:50:00.000000000",1130,816766706.1096]
["2019-11-21T21:50:15.000000000","2019-11-22T04:50:15.000000000",1021,277.54]
["2019-11-21T21:50:15.000000000","2019-11-22T04:50:15.000000000",1016,481700.0]
["2019-11-21T21:50:30.000000000","2019-11-22T04:50:30.000000000",1019,14800.050000000001]
["2019-11-21T21:50:30.000000000","2019-11-22T04:50:30.000000000",1018,482506.3]
["2019-11-21T21:50:45.000000000","2019-11-22T04:50:45.000000000",1017,480266.7]
["2019-11-21T21:50:45.000000000","2019-11-22T04:50:45.000000000",1020,2943068.0]
["2019-11-21T21:50:45.000000000","2019-11-22T04:50:45.000000000",1133,963.673]
["2019-11-21T21:51:00.000000000","2019-11-22T04:51:00.000000000",1022,0.06666507]
["2019-11-21T21:51:00.000000000","2019-11-22T04:51:00.000000000",1130,817250546.4888]
["2019-11-21T21:51:15.000000000","2019-11-22T04:51:15.000000000",1021,277.5489]
["2019-11-21T21:51:15.000000000","2019-11-22T04:51:15.000000000",1016,481700.0]
["2019-11-21T21:51:30.000000000","2019-11-22T04:51:30.000000000",1019,14800.050000000001]
["2019-11-21T21:51:30.000000000","2019-11-22T04:51:30.000000000",1018,483285.39999999997]
["2019-11-21T21:51:45.000000000","2019-11-22T04:51:45.000000000",1017,481733.3]
["2019-11-21T21:51:45.000000000","2019-11-22T04:51:45.000000000",1020,2943068.0]
["2019-11-21T21:51:45.000000000","2019-11-22T04:51:45.000000000",1133,965.0312]
["2019-11-21T21:52:00.000000000","2019-11-22T04:52:00.000000000",1022,0.03333253]
["2019-11-21T21:52:00.000000000","2019-11-22T04:52:00.000000000",1130,816570697.7808]
["2019-11-21T21:52:15.000000000","2019-11-22T04:52:15.000000000",1021,277.3669]
["2019-11-21T21:52:15.000000000","2019-11-22T04:52:15.000000000",1016,481900.0]
["2019-11-21T21:52:30.000000000","2019-11-22T04:52:30.000000000",1019,14800.050000000001]
["2019-11-21T21:52:30.000000000","2019-11-22T04:52:30.000000000",1018,483541.7]
["2019-11-21T21:52:45.000000000","2019-11-22T04:52:45.000000000",1017,482000.0]
["2019-11-21T21:52:45.000000000","2019-11-22T04:52:45.000000000",1020,2943068.0]
["2019-11-21T21:52:45.000000000","2019-11-22T04:52:45.000000000",1133,965.4417]
["2019-11-21T21:53:00.000000000","2019-11-22T04:53:00.000000000",1022,0.08222024]
["2019-11-21T21:53:00.000000000","2019-11-22T04:53:00.000000000",1130,816819092.72]
["2019-11-21T21:53:15.000000000","2019-11-22T04:53:15.000000000",1021,277.4822]
["2019-11-21T21:53:15.000000000","2019-11-22T04:53:15.000000000",1016,481900.0]
["2019-11-21T21:53:30.000000000","2019-11-22T04:53:30.000000000",1019,14800.050000000001]
["2019-11-21T21:53:30.000000000","2019-11-22T04:53:30.000000000",1018,483562.5]
["2019-11-21T21:53:45.000000000","2019-11-22T04:53:45.000000000",1017,480266.7]
["2019-11-21T21:53:45.000000000","2019-11-22T04:53:45.000000000",1020,2943068.0]
["2019-11-21T21:53:45.000000000","2019-11-22T04:53:45.000000000",1133,963.6105]
["2019-11-21T21:54:00.000000000","2019-11-22T04:54:00.000000000",1022,0.06666507]
["2019-11-21T21:54:00.000000000","2019-11-22T04:54:00.000000000",1130,816668701.9452]
["2019-11-21T21:54:15.000000000","2019-11-22T04:54:15.000000000",1021,277.5067]
["2019-11-21T21:54:15.000000000","2019-11-22T04:54:15.000000000",1016,482100.0]
["2019-11-21T21:54:30.000000000","2019-11-22T04:54:30.000000000",1019,14800.050000000001]
["2019-11-21T21:54:30.000000000","2019-11-22T04:54:30.000000000",1018,483500.0]
["2019-11-21T21:54:45.000000000","2019-11-22T04:54:45.000000000",1017,482000.0]
["2019-11-21T21:54:45.000000000","2019-11-22T04:54:45.000000000",1020,2943068.0]
["2019-11-21T21:54:45.000000000","2019-11-22T04:54:45.000000000",1133,965.7062]
["2019-11-21T21:55:00.000000000","2019-11-22T04:55:00.000000000",1022,0.01555518]
["2019-11-21T21:55:00.000000000","2019-11-22T04:55:00.000000000",1130,817073962.4088]
["2019-11-21T21:55:15.000000000","2019-11-22T04:55:15.000000000",1021,277.7775]
["2019-11-21T21:55:15.000000000","2019-11-22T04:55:15.000000000",1016,482100.0]
["2019-11-21T21:55:30.000000000","2019-11-22T04:55:30.000000000",1019,14800.050000000001]
["2019-11-21T21:55:30.000000000","2019-11-22T04:55:30.000000000",1018,483625.0]
["2019-11-21T21:55:45.000000000","2019-11-22T04:55:45.000000000",1017,482000.0]
["2019-11-21T21:55:45.000000000","2019-11-22T04:55:45.000000000",1020,2943068.0]
["2019-11-21T21:55:45.000000000","2019-11-22T04:55:45.000000000",1133,965.6938]
["2019-11-21T21:56:00.000000000","2019-11-22T04:56:00.000000000",1022,0.0]
["2019-11-21T21:56:00.000000000","2019-11-22T04:56:00.000000000",1130,817354731.096]
["2019-11-21T21:56:15.000000000","2019-11-22T04:56:15.000000000",1021,277.7753]
["2019-11-21T21:56:15.000000000","2019-11-22T04:56:15.000000000",1016,482200.0]
["2019-11-21T21:56:30.000000000","2019-11-22T04:56:30.000000000",1019,14800.050000000001]
["2019-11-21T21:56:30.000000000","2019-11-22T04:56:30.000000000",1018,483700.0]
["2019-11-21T21:56:45.000000000","2019-11-22T04:56:45.000000000",1017,482000.0]
["2019-11-21T21:56:45.000000000","2019-11-22T04:56:45.000000000",1020,2943068.0]
["2019-11-21T21:56:45.000000000","2019-11-22T04:56:45.000000000",1133,965.7167]
["2019-11-21T21:57:00.000000000","2019-11-22T04:57:00.000000000",1022,0.04888771]
["2019-11-21T21:57:00.000000000","2019-11-22T04:57:00.000000000",1130,817309407.8488]
["2019-11-21T21:57:15.000000000","2019-11-22T04:57:15.000000000",1021,277.7044]
["2019-11-21T21:57:15.000000000","2019-11-22T04:57:15.000000000",1016,481900.0]
["2019-11-21T21:57:30.000000000","2019-11-22T04:57:30.000000000",1019,14800.050000000001]
["2019-11-21T21:57:30.000000000","2019-11-22T04:57:30.000000000",1018,483854.2]
["2019-11-21T21:57:45.000000000","2019-11-22T04:57:45.000000000",1017,482000.0]
["2019-11-21T21:57:45.000000000","2019-11-22T04:57:45.000000000",1020,2943068.0]
["2019-11-21T21:57:45.000000000","2019-11-22T04:57:45.000000000",1133,965.7313]
["2019-11-21T21:58:00.000000000","2019-11-22T04:58:00.000000000",1022,0.04888771]
["2019-11-21T21:58:00.000000000","2019-11-22T04:58:00.000000000",1130,817400642.9568]
["2019-11-21T21:58:15.000000000","2019-11-22T04:58:15.000000000",1021,277.7221]
["2019-11-21T21:58:15.000000000","2019-11-22T04:58:15.000000000",1016,482200.0]
["2019-11-21T21:58:30.000000000","2019-11-22T04:58:30.000000000",1019,14800.050000000001]
["2019-11-21T21:58:30.000000000","2019-11-22T04:58:30.000000000",1018,483681.2]
["2019-11-21T21:58:45.000000000","2019-11-22T04:58:45.000000000",1017,482000.0]
["2019-11-21T21:58:45.000000000","2019-11-22T04:58:45.000000000",1020,2943068.0]
["2019-11-21T21:58:45.000000000","2019-11-22T04:58:45.000000000",1133,965.6792]
["2019-11-21T21:59:00.000000000","2019-11-22T04:59:00.000000000",1022,0.04666555]
["2019-11-21T21:59:00.000000000","2019-11-22T04:59:00.000000000",1130,817465979.0664]
["2019-11-21T21:59:15.000000000","2019-11-22T04:59:15.000000000",1021,277.7687]
["2019-11-21T21:59:15.000000000","2019-11-22T04:59:15.000000000",1016,482100.0]
["2019-11-21T21:59:30.000000000","2019-11-22T04:59:30.000000000",1019,14800.050000000001]
["2019-11-21T21:59:30.000000000","2019-11-22T04:59:30.000000000",1018,483793.8]
["2019-11-21T21:59:45.000000000","2019-11-22T04:59:45.000000000",1017,482000.0]
["2019-11-21T21:59:45.000000000","2019-11-22T04:59:45.000000000",1020,2943068.0]
["2019-11-21T21:59:45.000000000","2019-11-22T04:59:45.000000000",1133,965.7979]
["2019-11-21T22:00:00.000000000","2019-11-22T05:00:00.000000000",1022,0.01555518]
["2019-11-21T22:00:00.000000000","2019-11-22T05:00:00.000000000",1130,817551033.7316]
["2019-11-21T22:00:15.000000000","2019-11-22T05:00:15.000000000",1021,277.7887]
["2019-11-21T22:00:15.000000000","2019-11-22T05:00:15.000000000",1016,482300.0]
["2019-11-21T22:00:30.000000000","2019-11-22T05:00:30.000000000",1019,14800.050000000001]
["2019-11-21T22:00:30.000000000","2019-11-22T05:00:30.000000000",1018,482210.39999999997]
["2019-11-21T22:00:45.000000000","2019-11-22T05:00:45.000000000",1017,482000.0]
["2019-11-21T22:00:45.000000000","2019-11-22T05:00:45.000000000",1020,2943068.0]
["2019-11-21T22:00:45.000000000","2019-11-22T05:00:45.000000000",1133,964.3333]
["2019-11-21T22:01:00.000000000","2019-11-22T05:01:00.000000000",1022,0.05333205]
["2019-11-21T22:01:00.000000000","2019-11-22T05:01:00.000000000",1130,818164957.7164]
["2019-11-21T22:01:15.000000000","2019-11-22T05:01:15.000000000",1021,278.0683]
["2019-11-21T22:01:15.000000000","2019-11-22T05:01:15.000000000",1016,482200.0]
["2019-11-21T22:01:30.000000000","2019-11-22T05:01:30.000000000",1019,14800.050000000001]
["2019-11-21T22:01:30.000000000","2019-11-22T05:01:30.000000000",1018,483891.7]
["2019-11-21T22:01:45.000000000","2019-11-22T05:01:45.000000000",1017,482000.0]
["2019-11-21T22:01:45.000000000","2019-11-22T05:01:45.000000000",1020,2943068.0]
["2019-11-21T22:01:45.000000000","2019-11-22T05:01:45.000000000",1133,965.8062]
["2019-11-21T22:02:00.000000000","2019-11-22T05:02:00.000000000",1022,0.01777735]
["2019-11-21T22:02:00.000000000","2019-11-22T05:02:00.000000000",1130,817446260.5108]
["2019-11-21T22:02:15.000000000","2019-11-22T05:02:15.000000000",1021,277.6688]
["2019-11-21T22:02:15.000000000","2019-11-22T05:02:15.000000000",1016,482000.0]
["2019-11-21T22:02:30.000000000","2019-11-22T05:02:30.000000000",1019,14800.050000000001]
["2019-11-21T22:02:30.000000000","2019-11-22T05:02:30.000000000",1018,483729.2]
["2019-11-21T22:02:45.000000000","2019-11-22T05:02:45.000000000",1017,482000.0]
["2019-11-21T22:02:45.000000000","2019-11-22T05:02:45.000000000",1020,2943068.0]
["2019-11-21T22:02:45.000000000","2019-11-22T05:02:45.000000000",1133,965.8708]
["2019-11-21T22:03:00.000000000","2019-11-22T05:03:00.000000000",1022,0.06888723]
["2019-11-21T22:03:00.000000000","2019-11-22T05:03:00.000000000",1130,817413592.456]
["2019-11-21T22:03:15.000000000","2019-11-22T05:03:15.000000000",1021,277.842]
["2019-11-21T22:03:15.000000000","2019-11-22T05:03:15.000000000",1016,482100.0]
["2019-11-21T22:03:30.000000000","2019-11-22T05:03:30.000000000",1019,14800.050000000001]
["2019-11-21T22:03:30.000000000","2019-11-22T05:03:30.000000000",1018,483922.9]
["2019-11-21T22:03:45.000000000","2019-11-22T05:03:45.000000000",1017,482000.0]
["2019-11-21T22:03:45.000000000","2019-11-22T05:03:45.000000000",1020,2943068.0]
["2019-11-21T22:03:45.000000000","2019-11-22T05:03:45.000000000",1133,964.5771]
["2019-11-21T22:04:00.000000000","2019-11-22T05:04:00.000000000",1022,0.06888723]
["2019-11-21T22:04:00.000000000","2019-11-22T05:04:00.000000000",1130,817890663.7788]
["2019-11-21T22:04:15.000000000","2019-11-22T05:04:15.000000000",1021,277.9063]
["2019-11-21T22:04:15.000000000","2019-11-22T05:04:15.000000000",1016,482300.0]
["2019-11-21T22:04:30.000000000","2019-11-22T05:04:30.000000000",1019,14800.050000000001]
["2019-11-21T22:04:30.000000000","2019-11-22T05:04:30.000000000",1018,482304.19999999995]
["2019-11-21T22:04:45.000000000","2019-11-22T05:04:45.000000000",1017,482000.0]
["2019-11-21T22:04:45.000000000","2019-11-22T05:04:45.000000000",1020,2943068.0]
["2019-11-21T22:04:45.000000000","2019-11-22T05:04:45.000000000",1133,964.3813]
["2019-11-21T22:05:00.000000000","2019-11-22T05:05:00.000000000",1022,0.03333253]
["2019-11-21T22:05:00.000000000","2019-11-22T05:05:00.000000000",1130,818040760.2468]
["2019-11-21T22:05:15.000000000","2019-11-22T05:05:15.000000000",1021,277.9196]
["2019-11-21T22:05:15.000000000","2019-11-22T05:05:15.000000000",1016,482100.0]
["2019-11-21T22:05:30.000000000","2019-11-22T05:05:30.000000000",1019,14800.050000000001]
["2019-11-21T22:05:30.000000000","2019-11-22T05:05:30.000000000",1018,482277.10000000003]
["2019-11-21T22:05:45.000000000","2019-11-22T05:05:45.000000000",1017,482000.0]
["2019-11-21T22:05:45.000000000","2019-11-22T05:05:45.000000000",1020,2943068.0]
["2019-11-21T22:05:45.000000000","2019-11-22T05:05:45.000000000",1133,964.5271]
["2019-11-21T22:06:00.000000000","2019-11-22T05:06:00.000000000",1022,0.06666507]
["2019-11-21T22:06:00.000000000","2019-11-22T05:06:00.000000000",1130,817910088.0276]
["2019-11-21T22:06:15.000000000","2019-11-22T05:06:15.000000000",1021,277.9884]
["2019-11-21T22:06:15.000000000","2019-11-22T05:06:15.000000000",1016,482500.0]
["2019-11-21T22:06:30.000000000","2019-11-22T05:06:30.000000000",1019,14800.050000000001]
["2019-11-21T22:06:30.000000000","2019-11-22T05:06:30.000000000",1018,482516.7]
["2019-11-21T22:06:45.000000000","2019-11-22T05:06:45.000000000",1017,482000.0]
["2019-11-21T22:06:45.000000000","2019-11-22T05:06:45.000000000",1020,2943068.0]
["2019-11-21T22:06:45.000000000","2019-11-22T05:06:45.000000000",1133,964.4312]
["2019-11-21T22:07:00.000000000","2019-11-22T05:07:00.000000000",1022,0.06666507]
["2019-11-21T22:07:00.000000000","2019-11-22T05:07:00.000000000",1130,818335067.0468]
["2019-11-21T22:07:15.000000000","2019-11-22T05:07:15.000000000",1021,278.0374]
["2019-11-21T22:07:15.000000000","2019-11-22T05:07:15.000000000",1016,482500.0]
["2019-11-21T22:07:30.000000000","2019-11-22T05:07:30.000000000",1019,14800.050000000001]
["2019-11-21T22:07:30.000000000","2019-11-22T05:07:30.000000000",1018,482491.69999999995]
["2019-11-21T22:07:45.000000000","2019-11-22T05:07:45.000000000",1017,482000.0]
["2019-11-21T22:07:45.000000000","2019-11-22T05:07:45.000000000",1020,2943068.0]
["2019-11-21T22:07:45.000000000","2019-11-22T05:07:45.000000000",1133,964.5458]
["2019-11-21T22:08:00.000000000","2019-11-22T05:08:00.000000000",1022,0.06888723]
["2019-11-21T22:08:00.000000000","2019-11-22T05:08:00.000000000",1130,818236768.5756]
["2019-11-21T22:08:15.000000000","2019-11-22T05:08:15.000000000",1021,278.0928]
["2019-11-21T22:08:15.000000000","2019-11-22T05:08:15.000000000",1016,482500.0]
["2019-11-21T22:08:30.000000000","2019-11-22T05:08:30.000000000",1019,14800.050000000001]
["2019-11-21T22:08:30.000000000","2019-11-22T05:08:30.000000000",1018,482431.2]
["2019-11-21T22:08:45.000000000","2019-11-22T05:08:45.000000000",1017,482000.0]
["2019-11-21T22:08:45.000000000","2019-11-22T05:08:45.000000000",1020,2943068.0]
["2019-11-21T22:08:45.000000000","2019-11-22T05:08:45.000000000",1133,964.5208]
["2019-11-21T22:09:00.000000000","2019-11-22T05:09:00.000000000",1022,0.0355547]
["2019-11-21T22:09:00.000000000","2019-11-22T05:09:00.000000000",1130,818099915.9136]
["2019-11-21T22:09:15.000000000","2019-11-22T05:09:15.000000000",1021,278.0573]
["2019-11-21T22:09:15.000000000","2019-11-22T05:09:15.000000000",1016,482500.0]
["2019-11-21T22:09:30.000000000","2019-11-22T05:09:30.000000000",1019,14800.050000000001]
["2019-11-21T22:09:30.000000000","2019-11-22T05:09:30.000000000",1018,482718.8]
["2019-11-21T22:09:45.000000000","2019-11-22T05:09:45.000000000",1017,482000.0]
["2019-11-21T22:09:45.000000000","2019-11-22T05:09:45.000000000",1020,2943068.0]
["2019-11-21T22:09:45.000000000","2019-11-22T05:09:45.000000000",1133,964.6958]
["2019-11-21T22:10:00.000000000","2019-11-22T05:10:00.000000000",1022,0.03333253]
["2019-11-21T22:10:00.000000000","2019-11-22T05:10:00.000000000",1130,818635554.2896]
["2019-11-21T22:10:15.000000000","2019-11-22T05:10:15.000000000",1021,278.1705]
["2019-11-21T22:10:15.000000000","2019-11-22T05:10:15.000000000",1016,482300.0]
["2019-11-21T22:10:30.000000000","2019-11-22T05:10:30.000000000",1019,14800.050000000001]
["2019-11-21T22:10:30.000000000","2019-11-22T05:10:30.000000000",1018,482833.3]
["2019-11-21T22:10:45.000000000","2019-11-22T05:10:45.000000000",1017,480266.7]
["2019-11-21T22:10:45.000000000","2019-11-22T05:10:45.000000000",1020,2943068.0]
["2019-11-21T22:10:45.000000000","2019-11-22T05:10:45.000000000",1133,961.3313]
["2019-11-21T22:11:00.000000000","2019-11-22T05:11:00.000000000",1022,0.06666507]
["2019-11-21T22:11:00.000000000","2019-11-22T05:11:00.000000000",1130,818433071.2112]
["2019-11-21T22:11:15.000000000","2019-11-22T05:11:15.000000000",1021,277.4312]
["2019-11-21T22:11:15.000000000","2019-11-22T05:11:15.000000000",1016,480000.0]
["2019-11-21T22:11:30.000000000","2019-11-22T05:11:30.000000000",1019,14800.050000000001]
["2019-11-21T22:11:30.000000000","2019-11-22T05:11:30.000000000",1018,480385.4]
["2019-11-21T22:11:45.000000000","2019-11-22T05:11:45.000000000",1017,480000.0]
["2019-11-21T22:11:45.000000000","2019-11-22T05:11:45.000000000",1020,2943068.0]
["2019-11-21T22:11:45.000000000","2019-11-22T05:11:45.000000000",1133,960.55]
["2019-11-21T22:12:00.000000000","2019-11-22T05:12:00.000000000",1022,0.03333253]
["2019-11-21T22:12:00.000000000","2019-11-22T05:12:00.000000000",1130,814924345.5416]
["2019-11-21T22:12:15.000000000","2019-11-22T05:12:15.000000000",1021,276.9184]
["2019-11-21T22:12:15.000000000","2019-11-22T05:12:15.000000000",1016,480300.0]
["2019-11-21T22:12:30.000000000","2019-11-22T05:12:30.000000000",1019,14800.050000000001]
["2019-11-21T22:12:30.000000000","2019-11-22T05:12:30.000000000",1018,480585.39999999997]
["2019-11-21T22:12:45.000000000","2019-11-22T05:12:45.000000000",1017,480000.0]
["2019-11-21T22:12:45.000000000","2019-11-22T05:12:45.000000000",1020,2943068.0]
["2019-11-21T22:12:45.000000000","2019-11-22T05:12:45.000000000",1133,960.7313]
["2019-11-21T22:13:00.000000000","2019-11-22T05:13:00.000000000",1022,0.03333253]
["2019-11-21T22:13:00.000000000","2019-11-22T05:13:00.000000000",1130,815296937.9504]
["2019-11-21T22:13:15.000000000","2019-11-22T05:13:15.000000000",1021,276.9872]
["2019-11-21T22:13:15.000000000","2019-11-22T05:13:15.000000000",1016,480400.0]
["2019-11-21T22:13:30.000000000","2019-11-22T05:13:30.000000000",1019,14800.050000000001]
["2019-11-21T22:13:30.000000000","2019-11-22T05:13:30.000000000",1018,480677.1]
["2019-11-21T22:13:45.000000000","2019-11-22T05:13:45.000000000",1017,480000.0]
["2019-11-21T22:13:45.000000000","2019-11-22T05:13:45.000000000",1020,2943068.0]
["2019-11-21T22:13:45.000000000","2019-11-22T05:13:45.000000000",1133,960.8333]
["2019-11-21T22:14:00.000000000","2019-11-22T05:14:00.000000000",1022,0.06666507]
["2019-11-21T22:14:00.000000000","2019-11-22T05:14:00.000000000",1130,814957013.5964]
["2019-11-21T22:14:15.000000000","2019-11-22T05:14:15.000000000",1021,276.9761]
["2019-11-21T22:14:15.000000000","2019-11-22T05:14:15.000000000",1016,480400.0]
["2019-11-21T22:14:30.000000000","2019-11-22T05:14:30.000000000",1019,14800.050000000001]
["2019-11-21T22:14:30.000000000","2019-11-22T05:14:30.000000000",1018,480697.9]
["2019-11-21T22:14:45.000000000","2019-11-22T05:14:45.000000000",1017,480000.0]
["2019-11-21T22:14:45.000000000","2019-11-22T05:14:45.000000000",1020,2943068.0]
["2019-11-21T22:14:45.000000000","2019-11-22T05:14:45.000000000",1133,960.6667]
["2019-11-21T22:15:00.000000000","2019-11-22T05:15:00.000000000",1022,0.04888771]
["2019-11-21T22:15:00.000000000","2019-11-22T05:15:00.000000000",1130,815192164.7296]
["2019-11-21T22:15:15.000000000","2019-11-22T05:15:15.000000000",1021,276.9561]
["2019-11-21T22:15:15.000000000","2019-11-22T05:15:15.000000000",1016,480500.0]
["2019-11-21T22:15:30.000000000","2019-11-22T05:15:30.000000000",1019,14800.050000000001]
["2019-11-21T22:15:30.000000000","2019-11-22T05:15:30.000000000",1018,480854.2]
["2019-11-21T22:15:45.000000000","2019-11-22T05:15:45.000000000",1017,480000.0]
["2019-11-21T22:15:45.000000000","2019-11-22T05:15:45.000000000",1020,2943068.0]
["2019-11-21T22:15:45.000000000","2019-11-22T05:15:45.000000000",1133,960.8687]
["2019-11-21T22:16:00.000000000","2019-11-22T05:16:00.000000000",1022,0.0355547]
["2019-11-21T22:16:00.000000000","2019-11-22T05:16:00.000000000",1130,815336080.7548]
["2019-11-21T22:16:15.000000000","2019-11-22T05:16:15.000000000",1021,277.096]
["2019-11-21T22:16:15.000000000","2019-11-22T05:16:15.000000000",1016,480800.0]
["2019-11-21T22:16:30.000000000","2019-11-22T05:16:30.000000000",1019,14800.050000000001]
["2019-11-21T22:16:30.000000000","2019-11-22T05:16:30.000000000",1018,480800.0]
["2019-11-21T22:16:45.000000000","2019-11-22T05:16:45.000000000",1017,480000.0]
["2019-11-21T22:16:45.000000000","2019-11-22T05:16:45.000000000",1020,2943068.0]
["2019-11-21T22:16:45.000000000","2019-11-22T05:16:45.000000000",1133,960.8188]
["2019-11-21T22:17:00.000000000","2019-11-22T05:17:00.000000000",1022,0.06666507]
["2019-11-21T22:17:00.000000000","2019-11-22T05:17:00.000000000",1130,815578000.9444]
["2019-11-21T22:17:15.000000000","2019-11-22T05:17:15.000000000",1021,277.0562]
["2019-11-21T22:17:15.000000000","2019-11-22T05:17:15.000000000",1016,480400.0]
["2019-11-21T22:17:30.000000000","2019-11-22T05:17:30.000000000",1019,14800.050000000001]
["2019-11-21T22:17:30.000000000","2019-11-22T05:17:30.000000000",1018,480779.2]
["2019-11-21T22:17:45.000000000","2019-11-22T05:17:45.000000000",1017,480000.0]
["2019-11-21T22:17:45.000000000","2019-11-22T05:17:45.000000000",1020,2943068.0]
["2019-11-21T22:17:45.000000000","2019-11-22T05:17:45.000000000",1133,960.9604]
["2019-11-21T22:18:00.000000000","2019-11-22T05:18:00.000000000",1022,0.08444241]
["2019-11-21T22:18:00.000000000","2019-11-22T05:18:00.000000000",1130,815610668.9992]
["2019-11-21T22:18:15.000000000","2019-11-22T05:18:15.000000000",1021,277.1871]
["2019-11-21T22:18:15.000000000","2019-11-22T05:18:15.000000000",1016,480900.0]
["2019-11-21T22:18:30.000000000","2019-11-22T05:18:30.000000000",1019,14800.050000000001]
["2019-11-21T22:18:30.000000000","2019-11-22T05:18:30.000000000",1018,480991.69999999995]
["2019-11-21T22:18:45.000000000","2019-11-22T05:18:45.000000000",1017,480000.0]
["2019-11-21T22:18:45.000000000","2019-11-22T05:18:45.000000000",1020,2943068.0]
["2019-11-21T22:18:45.000000000","2019-11-22T05:18:45.000000000",1133,961.0688]
["2019-11-21T22:19:00.000000000","2019-11-22T05:19:00.000000000",1022,0.04666555]
["2019-11-21T22:19:00.000000000","2019-11-22T05:19:00.000000000",1130,815924105.7412]
["2019-11-21T22:19:15.000000000","2019-11-22T05:19:15.000000000",1021,277.1715]
["2019-11-21T22:19:15.000000000","2019-11-22T05:19:15.000000000",1016,480900.0]
["2019-11-21T22:19:30.000000000","2019-11-22T05:19:30.000000000",1019,14800.050000000001]
["2019-11-21T22:19:30.000000000","2019-11-22T05:19:30.000000000",1018,480687.5]
["2019-11-21T22:19:45.000000000","2019-11-22T05:19:45.000000000",1017,480000.0]
["2019-11-21T22:19:45.000000000","2019-11-22T05:19:45.000000000",1020,2943068.0]
["2019-11-21T22:19:45.000000000","2019-11-22T05:19:45.000000000",1133,960.6771]
["2019-11-21T22:20:00.000000000","2019-11-22T05:20:00.000000000",1022,0.05110988]
["2019-11-21T22:20:00.000000000","2019-11-22T05:20:00.000000000",1130,814708912.964]
["2019-11-21T22:20:15.000000000","2019-11-22T05:20:15.000000000",1021,276.8229]
["2019-11-21T22:20:15.000000000","2019-11-22T05:20:15.000000000",1016,480500.0]
["2019-11-21T22:20:30.000000000","2019-11-22T05:20:30.000000000",1019,14800.050000000001]
["2019-11-21T22:20:30.000000000","2019-11-22T05:20:30.000000000",1018,481104.2]
["2019-11-21T22:20:45.000000000","2019-11-22T05:20:45.000000000",1017,480000.0]
["2019-11-21T22:20:45.000000000","2019-11-22T05:20:45.000000000",1020,2943068.0]
["2019-11-21T22:20:45.000000000","2019-11-22T05:20:45.000000000",1133,961.1417]
["2019-11-21T22:21:00.000000000","2019-11-22T05:21:00.000000000",1022,0.06888723]
["2019-11-21T22:21:00.000000000","2019-11-22T05:21:00.000000000",1130,815786958.7724]
["2019-11-21T22:21:15.000000000","2019-11-22T05:21:15.000000000",1021,276.9761]
["2019-11-21T22:21:15.000000000","2019-11-22T05:21:15.000000000",1016,480200.0]
["2019-11-21T22:21:30.000000000","2019-11-22T05:21:30.000000000",1019,14800.050000000001]
["2019-11-21T22:21:30.000000000","2019-11-22T05:21:30.000000000",1018,480931.2]
["2019-11-21T22:21:45.000000000","2019-11-22T05:21:45.000000000",1017,480000.0]
["2019-11-21T22:21:45.000000000","2019-11-22T05:21:45.000000000",1020,2943068.0]
["2019-11-21T22:21:45.000000000","2019-11-22T05:21:45.000000000",1133,960.7333]
["2019-11-21T22:22:00.000000000","2019-11-22T05:22:00.000000000",1022,0.0355547]
["2019-11-21T22:22:00.000000000","2019-11-22T05:22:00.000000000",1130,815100635.3148]
["2019-11-21T22:22:15.000000000","2019-11-22T05:22:15.000000000",1021,277.1537]
["2019-11-21T22:22:15.000000000","2019-11-22T05:22:15.000000000",1016,480900.0]
["2019-11-21T22:22:30.000000000","2019-11-22T05:22:30.000000000",1019,14800.050000000001]
["2019-11-21T22:22:30.000000000","2019-11-22T05:22:30.000000000",1018,482681.2]
["2019-11-21T22:22:45.000000000","2019-11-22T05:22:45.000000000",1017,480000.0]
["2019-11-21T22:22:45.000000000","2019-11-22T05:22:45.000000000",1020,2943068.0]
["2019-11-21T22:22:45.000000000","2019-11-22T05:22:45.000000000",1133,963.1437]
["2019-11-21T22:23:00.000000000","2019-11-22T05:23:00.000000000",1022,0.03333253]
["2019-11-21T22:23:00.000000000","2019-11-22T05:23:00.000000000",1130,815754290.7176]
["2019-11-21T22:23:15.000000000","2019-11-22T05:23:15.000000000",1021,277.1116]
["2019-11-21T22:23:15.000000000","2019-11-22T05:23:15.000000000",1016,480900.0]
["2019-11-21T22:23:30.000000000","2019-11-22T05:23:30.000000000",1019,14800.050000000001]
["2019-11-21T22:23:30.000000000","2019-11-22T05:23:30.000000000",1018,483156.3]
["2019-11-21T22:23:45.000000000","2019-11-22T05:23:45.000000000",1017,480000.0]
["2019-11-21T22:23:45.000000000","2019-11-22T05:23:45.000000000",1020,2943068.0]
["2019-11-21T22:23:45.000000000","2019-11-22T05:23:45.000000000",1133,963.3396]
["2019-11-21T22:24:00.000000000","2019-11-22T05:24:00.000000000",1022,0.05110988]
["2019-11-21T22:24:00.000000000","2019-11-22T05:24:00.000000000",1130,816133063.5692]
["2019-11-21T22:24:15.000000000","2019-11-22T05:24:15.000000000",1021,277.2869]
["2019-11-21T22:24:15.000000000","2019-11-22T05:24:15.000000000",1016,481200.0]
["2019-11-21T22:24:30.000000000","2019-11-22T05:24:30.000000000",1019,14800.050000000001]
["2019-11-21T22:24:30.000000000","2019-11-22T05:24:30.000000000",1018,483454.2]
["2019-11-21T22:24:45.000000000","2019-11-22T05:24:45.000000000",1017,480000.0]
["2019-11-21T22:24:45.000000000","2019-11-22T05:24:45.000000000",1020,2943068.0]
["2019-11-21T22:24:45.000000000","2019-11-22T05:24:45.000000000",1133,963.2771]
["2019-11-21T22:25:00.000000000","2019-11-22T05:25:00.000000000",1022,0.0999976]
["2019-11-21T22:25:00.000000000","2019-11-22T05:25:00.000000000",1130,816074496.516]
["2019-11-21T22:25:15.000000000","2019-11-22T05:25:15.000000000",1021,277.3091]
["2019-11-21T22:25:15.000000000","2019-11-22T05:25:15.000000000",1016,481100.0]
["2019-11-21T22:25:30.000000000","2019-11-22T05:25:30.000000000",1019,14800.050000000001]
["2019-11-21T22:25:30.000000000","2019-11-22T05:25:30.000000000",1018,483318.8]
["2019-11-21T22:25:45.000000000","2019-11-22T05:25:45.000000000",1017,480000.0]
["2019-11-21T22:25:45.000000000","2019-11-22T05:25:45.000000000",1020,2943068.0]
["2019-11-21T22:25:45.000000000","2019-11-22T05:25:45.000000000",1133,963.3208]
["2019-11-21T22:26:00.000000000","2019-11-22T05:26:00.000000000",1022,0.01777735]
["2019-11-21T22:26:00.000000000","2019-11-22T05:26:00.000000000",1130,816224592.984]
["2019-11-21T22:26:15.000000000","2019-11-22T05:26:15.000000000",1021,277.2159]
["2019-11-21T22:26:15.000000000","2019-11-22T05:26:15.000000000",1016,481100.0]
["2019-11-21T22:26:30.000000000","2019-11-22T05:26:30.000000000",1019,14800.050000000001]
["2019-11-21T22:26:30.000000000","2019-11-22T05:26:30.000000000",1018,483364.6]
["2019-11-21T22:26:45.000000000","2019-11-22T05:26:45.000000000",1017,480000.0]
["2019-11-21T22:26:45.000000000","2019-11-22T05:26:45.000000000",1020,2943068.0]
["2019-11-21T22:26:45.000000000","2019-11-22T05:26:45.000000000",1133,961.825]
["2019-11-21T22:27:00.000000000","2019-11-22T05:27:00.000000000",1022,0.08222024]
["2019-11-21T22:27:00.000000000","2019-11-22T05:27:00.000000000",1130,816152782.1248]
["2019-11-21T22:27:15.000000000","2019-11-22T05:27:15.000000000",1021,277.2781]
["2019-11-21T22:27:15.000000000","2019-11-22T05:27:15.000000000",1016,481200.0]
["2019-11-21T22:27:30.000000000","2019-11-22T05:27:30.000000000",1019,14800.050000000001]
["2019-11-21T22:27:30.000000000","2019-11-22T05:27:30.000000000",1018,483170.8]
["2019-11-21T22:27:45.000000000","2019-11-22T05:27:45.000000000",1017,480000.0]
["2019-11-21T22:27:45.000000000","2019-11-22T05:27:45.000000000",1020,2943068.0]
["2019-11-21T22:27:45.000000000","2019-11-22T05:27:45.000000000",1133,961.6979]
["2019-11-21T22:28:00.000000000","2019-11-22T05:28:00.000000000",1022,0.01555518]
["2019-11-21T22:28:00.000000000","2019-11-22T05:28:00.000000000",1130,816178681.1232]
["2019-11-21T22:28:15.000000000","2019-11-22T05:28:15.000000000",1021,277.3579]
["2019-11-21T22:28:15.000000000","2019-11-22T05:28:15.000000000",1016,481400.0]
["2019-11-21T22:28:30.000000000","2019-11-22T05:28:30.000000000",1019,14800.050000000001]
["2019-11-21T22:28:30.000000000","2019-11-22T05:28:30.000000000",1018,483160.39999999997]
["2019-11-21T22:28:45.000000000","2019-11-22T05:28:45.000000000",1017,480000.0]
["2019-11-21T22:28:45.000000000","2019-11-22T05:28:45.000000000",1020,2943068.0]
["2019-11-21T22:28:45.000000000","2019-11-22T05:28:45.000000000",1133,963.2771]
["2019-11-21T22:29:00.000000000","2019-11-22T05:29:00.000000000",1022,0.08444241]
["2019-11-21T22:29:00.000000000","2019-11-22T05:29:00.000000000",1130,816322597.1484]
["2019-11-21T22:29:15.000000000","2019-11-22T05:29:15.000000000",1021,277.3735]
["2019-11-21T22:29:15.000000000","2019-11-22T05:29:15.000000000",1016,481400.0]
["2019-11-21T22:29:30.000000000","2019-11-22T05:29:30.000000000",1019,14800.050000000001]
["2019-11-21T22:29:30.000000000","2019-11-22T05:29:30.000000000",1018,481614.6]
["2019-11-21T22:29:45.000000000","2019-11-22T05:29:45.000000000",1017,480000.0]
["2019-11-21T22:29:45.000000000","2019-11-22T05:29:45.000000000",1020,2943068.0]
["2019-11-21T22:29:45.000000000","2019-11-22T05:29:45.000000000",1133,962.7271]
["2019-11-21T22:30:00.000000000","2019-11-22T05:30:00.000000000",1022,0.0999976]
["2019-11-21T22:30:00.000000000","2019-11-22T05:30:00.000000000",1130,816472987.9232]
["2019-11-21T22:30:15.000000000","2019-11-22T05:30:15.000000000",1021,277.3513]
["2019-11-21T22:30:15.000000000","2019-11-22T05:30:15.000000000",1016,481500.0]
["2019-11-21T22:30:30.000000000","2019-11-22T05:30:30.000000000",1019,14800.050000000001]
["2019-11-21T22:30:30.000000000","2019-11-22T05:30:30.000000000",1018,483237.5]
["2019-11-21T22:30:45.000000000","2019-11-22T05:30:45.000000000",1017,480000.0]
["2019-11-21T22:30:45.000000000","2019-11-22T05:30:45.000000000",1020,2943068.0]
["2019-11-21T22:30:45.000000000","2019-11-22T05:30:45.000000000",1133,963.0833]
["2019-11-21T22:31:00.000000000","2019-11-22T05:31:00.000000000",1022,0.01555518]
["2019-11-21T22:31:00.000000000","2019-11-22T05:31:00.000000000",1130,816178681.1232]
["2019-11-21T22:31:15.000000000","2019-11-22T05:31:15.000000000",1021,277.358]
["2019-11-21T22:31:15.000000000","2019-11-22T05:31:15.000000000",1016,481500.0]
["2019-11-21T22:31:30.000000000","2019-11-22T05:31:30.000000000",1019,14800.050000000001]
["2019-11-21T22:31:30.000000000","2019-11-22T05:31:30.000000000",1018,483056.2]
["2019-11-21T22:31:45.000000000","2019-11-22T05:31:45.000000000",1017,480000.0]
["2019-11-21T22:31:45.000000000","2019-11-22T05:31:45.000000000",1020,2943068.0]
["2019-11-21T22:31:45.000000000","2019-11-22T05:31:45.000000000",1133,961.5417]
["2019-11-21T22:32:00.000000000","2019-11-22T05:32:00.000000000",1022,0.08444241]
["2019-11-21T22:32:00.000000000","2019-11-22T05:32:00.000000000",1130,816427076.0624]
["2019-11-21T22:32:15.000000000","2019-11-22T05:32:15.000000000",1021,277.4224]
["2019-11-21T22:32:15.000000000","2019-11-22T05:32:15.000000000",1016,481500.0]
["2019-11-21T22:32:30.000000000","2019-11-22T05:32:30.000000000",1019,14800.050000000001]
["2019-11-21T22:32:30.000000000","2019-11-22T05:32:30.000000000",1018,483395.8]
["2019-11-21T22:32:45.000000000","2019-11-22T05:32:45.000000000",1017,480000.0]
["2019-11-21T22:32:45.000000000","2019-11-22T05:32:45.000000000",1020,2943068.0]
["2019-11-21T22:32:45.000000000","2019-11-22T05:32:45.000000000",1133,963.5292]
["2019-11-21T22:33:00.000000000","2019-11-22T05:33:00.000000000",1022,0.0644429]
["2019-11-21T22:33:00.000000000","2019-11-22T05:33:00.000000000",1130,816623084.3912]
["2019-11-21T22:33:15.000000000","2019-11-22T05:33:15.000000000",1021,277.4357]
["2019-11-21T22:33:15.000000000","2019-11-22T05:33:15.000000000",1016,481600.0]
["2019-11-21T22:33:30.000000000","2019-11-22T05:33:30.000000000",1019,14800.050000000001]
["2019-11-21T22:33:30.000000000","2019-11-22T05:33:30.000000000",1018,482737.5]
["2019-11-21T22:33:45.000000000","2019-11-22T05:33:45.000000000",1017,480000.0]
["2019-11-21T22:33:45.000000000","2019-11-22T05:33:45.000000000",1020,2943068.0]
["2019-11-21T22:33:45.000000000","2019-11-22T05:33:45.000000000",1133,963.4042]
["2019-11-21T22:34:00.000000000","2019-11-22T05:34:00.000000000",1022,0.01777735]
["2019-11-21T22:34:00.000000000","2019-11-22T05:34:00.000000000",1130,816623084.3912]
["2019-11-21T22:34:15.000000000","2019-11-22T05:34:15.000000000",1021,277.4889]
["2019-11-21T22:34:15.000000000","2019-11-22T05:34:15.000000000",1016,481600.0]
["2019-11-21T22:34:30.000000000","2019-11-22T05:34:30.000000000",1019,14800.050000000001]
["2019-11-21T22:34:30.000000000","2019-11-22T05:34:30.000000000",1018,483431.2]
["2019-11-21T22:34:45.000000000","2019-11-22T05:34:45.000000000",1017,480000.0]
["2019-11-21T22:34:45.000000000","2019-11-22T05:34:45.000000000",1020,2943068.0]
["2019-11-21T22:34:45.000000000","2019-11-22T05:34:45.000000000",1133,963.3375]
["2019-11-21T22:35:00.000000000","2019-11-22T05:35:00.000000000",1022,0.0355547]
["2019-11-21T22:35:00.000000000","2019-11-22T05:35:00.000000000",1130,816505361.6712]
["2019-11-21T22:35:15.000000000","2019-11-22T05:35:15.000000000",1021,277.4623]
["2019-11-21T22:35:15.000000000","2019-11-22T05:35:15.000000000",1016,481500.0]
["2019-11-21T22:35:30.000000000","2019-11-22T05:35:30.000000000",1019,14800.050000000001]
["2019-11-21T22:35:30.000000000","2019-11-22T05:35:30.000000000",1018,483312.5]
["2019-11-21T22:35:45.000000000","2019-11-22T05:35:45.000000000",1017,481733.3]
["2019-11-21T22:35:45.000000000","2019-11-22T05:35:45.000000000",1020,2943068.0]
["2019-11-21T22:35:45.000000000","2019-11-22T05:35:45.000000000",1133,965.1146]
["2019-11-21T22:36:00.000000000","2019-11-22T05:36:00.000000000",1022,0.06666507]
["2019-11-21T22:36:00.000000000","2019-11-22T05:36:00.000000000",1130,816642508.64]
["2019-11-21T22:36:15.000000000","2019-11-22T05:36:15.000000000",1021,277.6066]
["2019-11-21T22:36:15.000000000","2019-11-22T05:36:15.000000000",1016,481800.0]
["2019-11-21T22:36:30.000000000","2019-11-22T05:36:30.000000000",1019,14800.050000000001]
["2019-11-21T22:36:30.000000000","2019-11-22T05:36:30.000000000",1018,483560.4]
["2019-11-21T22:36:45.000000000","2019-11-22T05:36:45.000000000",1017,482000.0]
["2019-11-21T22:36:45.000000000","2019-11-22T05:36:45.000000000",1020,2943068.0]
["2019-11-21T22:36:45.000000000","2019-11-22T05:36:45.000000000",1133,965.6854]
["2019-11-21T22:37:00.000000000","2019-11-22T05:37:00.000000000",1022,0.04888771]
["2019-11-21T22:37:00.000000000","2019-11-22T05:37:00.000000000",1130,817073962.4088]
["2019-11-21T22:37:15.000000000","2019-11-22T05:37:15.000000000",1021,277.6533]
["2019-11-21T22:37:15.000000000","2019-11-22T05:37:15.000000000",1016,481700.0]
["2019-11-21T22:37:30.000000000","2019-11-22T05:37:30.000000000",1019,14800.050000000001]
["2019-11-21T22:37:30.000000000","2019-11-22T05:37:30.000000000",1018,483641.7]
["2019-11-21T22:37:45.000000000","2019-11-22T05:37:45.000000000",1017,481733.3]
["2019-11-21T22:37:45.000000000","2019-11-22T05:37:45.000000000",1020,2943068.0]
["2019-11-21T22:37:45.000000000","2019-11-22T05:37:45.000000000",1133,965.3354]
["2019-11-21T22:38:00.000000000","2019-11-22T05:38:00.000000000",1022,0.06666507]
["2019-11-21T22:38:00.000000000","2019-11-22T05:38:00.000000000",1130,817054243.8532]
["2019-11-21T22:38:15.000000000","2019-11-22T05:38:15.000000000",1021,277.6244]
["2019-11-21T22:38:15.000000000","2019-11-22T05:38:15.000000000",1016,481800.0]
["2019-11-21T22:38:30.000000000","2019-11-22T05:38:30.000000000",1019,14800.050000000001]
["2019-11-21T22:38:30.000000000","2019-11-22T05:38:30.000000000",1018,483681.2]
["2019-11-21T22:38:45.000000000","2019-11-22T05:38:45.000000000",1017,482000.0]
["2019-11-21T22:38:45.000000000","2019-11-22T05:38:45.000000000",1020,2943068.0]
["2019-11-21T22:38:45.000000000","2019-11-22T05:38:45.000000000",1133,965.6563]
["2019-11-21T22:39:00.000000000","2019-11-22T05:39:00.000000000",1022,0.06888723]
["2019-11-21T22:39:00.000000000","2019-11-22T05:39:00.000000000",1130,817165491.8236]
["2019-11-21T22:39:15.000000000","2019-11-22T05:39:15.000000000",1021,277.6532]
["2019-11-21T22:39:15.000000000","2019-11-22T05:39:15.000000000",1016,481800.0]
["2019-11-21T22:39:30.000000000","2019-11-22T05:39:30.000000000",1019,14800.050000000001]
["2019-11-21T22:39:30.000000000","2019-11-22T05:39:30.000000000",1018,483825.0]
["2019-11-21T22:39:45.000000000","2019-11-22T05:39:45.000000000",1017,482000.0]
["2019-11-21T22:39:45.000000000","2019-11-22T05:39:45.000000000",1020,2943068.0]
["2019-11-21T22:39:45.000000000","2019-11-22T05:39:45.000000000",1133,964.5917]
["2019-11-21T22:40:00.000000000","2019-11-22T05:40:00.000000000",1022,0.03333253]
["2019-11-21T22:40:00.000000000","2019-11-22T05:40:00.000000000",1130,817087206.2148]
["2019-11-21T22:40:15.000000000","2019-11-22T05:40:15.000000000",1021,277.6821]
["2019-11-21T22:40:15.000000000","2019-11-22T05:40:15.000000000",1016,481800.0]
["2019-11-21T22:40:30.000000000","2019-11-22T05:40:30.000000000",1019,14800.050000000001]
["2019-11-21T22:40:30.000000000","2019-11-22T05:40:30.000000000",1018,483418.8]
["2019-11-21T22:40:45.000000000","2019-11-22T05:40:45.000000000",1017,480000.0]
["2019-11-21T22:40:45.000000000","2019-11-22T05:40:45.000000000",1020,2943068.0]
["2019-11-21T22:40:45.000000000","2019-11-22T05:40:45.000000000",1133,963.775]
["2019-11-21T22:41:00.000000000","2019-11-22T05:41:00.000000000",1022,0.08222024]
["2019-11-21T22:41:00.000000000","2019-11-22T05:41:00.000000000",1130,817282920.2368]
["2019-11-21T22:41:15.000000000","2019-11-22T05:41:15.000000000",1021,277.4823]
["2019-11-21T22:41:15.000000000","2019-11-22T05:41:15.000000000",1016,481100.0]
["2019-11-21T22:41:30.000000000","2019-11-22T05:41:30.000000000",1019,14800.050000000001]
["2019-11-21T22:41:30.000000000","2019-11-22T05:41:30.000000000",1018,483400.0]
["2019-11-21T22:41:45.000000000","2019-11-22T05:41:45.000000000",1017,480000.0]
["2019-11-21T22:41:45.000000000","2019-11-22T05:41:45.000000000",1020,2943068.0]
["2019-11-21T22:41:45.000000000","2019-11-22T05:41:45.000000000",1133,963.4667]
["2019-11-21T22:42:00.000000000","2019-11-22T05:42:00.000000000",1022,0.05110988]
["2019-11-21T22:42:00.000000000","2019-11-22T05:42:00.000000000",1130,816270210.538]
["2019-11-21T22:42:15.000000000","2019-11-22T05:42:15.000000000",1021,277.3224]
["2019-11-21T22:42:15.000000000","2019-11-22T05:42:15.000000000",1016,481100.0]
["2019-11-21T22:42:30.000000000","2019-11-22T05:42:30.000000000",1019,14800.050000000001]
["2019-11-21T22:42:30.000000000","2019-11-22T05:42:30.000000000",1018,481800.0]
["2019-11-21T22:42:45.000000000","2019-11-22T05:42:45.000000000",1017,480000.0]
["2019-11-21T22:42:45.000000000","2019-11-22T05:42:45.000000000",1020,2943068.0]
["2019-11-21T22:42:45.000000000","2019-11-22T05:42:45.000000000",1133,960.9521]
["2019-11-21T22:43:00.000000000","2019-11-22T05:43:00.000000000",1022,0.06666507]
["2019-11-21T22:43:00.000000000","2019-11-22T05:43:00.000000000",1130,816374689.452]
["2019-11-21T22:43:15.000000000","2019-11-22T05:43:15.000000000",1021,277.3712]
["2019-11-21T22:43:15.000000000","2019-11-22T05:43:15.000000000",1016,480800.0]
["2019-11-21T22:43:30.000000000","2019-11-22T05:43:30.000000000",1019,14800.050000000001]
["2019-11-21T22:43:30.000000000","2019-11-22T05:43:30.000000000",1018,481464.60000000003]
["2019-11-21T22:43:45.000000000","2019-11-22T05:43:45.000000000",1017,480000.0]
["2019-11-21T22:43:45.000000000","2019-11-22T05:43:45.000000000",1020,2943068.0]
["2019-11-21T22:43:45.000000000","2019-11-22T05:43:45.000000000",1133,961.0896]
["2019-11-21T22:44:00.000000000","2019-11-22T05:44:00.000000000",1022,0.08444241]
["2019-11-21T22:44:00.000000000","2019-11-22T05:44:00.000000000",1130,815734866.4688]
["2019-11-21T22:44:15.000000000","2019-11-22T05:44:15.000000000",1021,277.1205]
["2019-11-21T22:44:15.000000000","2019-11-22T05:44:15.000000000",1016,480700.0]
["2019-11-21T22:44:30.000000000","2019-11-22T05:44:30.000000000",1019,14800.050000000001]
["2019-11-21T22:44:30.000000000","2019-11-22T05:44:30.000000000",1018,480666.7]
["2019-11-21T22:44:45.000000000","2019-11-22T05:44:45.000000000",1017,480000.0]
["2019-11-21T22:44:45.000000000","2019-11-22T05:44:45.000000000",1020,2943068.0]
["2019-11-21T22:44:45.000000000","2019-11-22T05:44:45.000000000",1133,960.8542]
["2019-11-21T22:45:00.000000000","2019-11-22T05:45:00.000000000",1022,0.08444241]
["2019-11-21T22:45:00.000000000","2019-11-22T05:45:00.000000000",1130,815394942.1148]
["2019-11-21T22:45:15.000000000","2019-11-22T05:45:15.000000000",1021,277.1093]
["2019-11-21T22:45:15.000000000","2019-11-22T05:45:15.000000000",1016,480800.0]
["2019-11-21T22:45:30.000000000","2019-11-22T05:45:30.000000000",1019,14800.050000000001]
["2019-11-21T22:45:30.000000000","2019-11-22T05:45:30.000000000",1018,480683.3]
["2019-11-21T22:45:45.000000000","2019-11-22T05:45:45.000000000",1017,480000.0]
["2019-11-21T22:45:45.000000000","2019-11-22T05:45:45.000000000",1020,2943068.0]
["2019-11-21T22:45:45.000000000","2019-11-22T05:45:45.000000000",1133,960.6688]
["2019-11-21T22:46:00.000000000","2019-11-22T05:46:00.000000000",1022,0.0355547]
["2019-11-21T22:46:00.000000000","2019-11-22T05:46:00.000000000",1130,815832576.3264]
["2019-11-21T22:46:15.000000000","2019-11-22T05:46:15.000000000",1021,277.136]
["2019-11-21T22:46:15.000000000","2019-11-22T05:46:15.000000000",1016,480100.0]
["2019-11-21T22:46:30.000000000","2019-11-22T05:46:30.000000000",1019,14800.050000000001]
["2019-11-21T22:46:30.000000000","2019-11-22T05:46:30.000000000",1018,480904.2]
["2019-11-21T22:46:45.000000000","2019-11-22T05:46:45.000000000",1017,480000.0]
["2019-11-21T22:46:45.000000000","2019-11-22T05:46:45.000000000",1020,2943068.0]
["2019-11-21T22:46:45.000000000","2019-11-22T05:46:45.000000000",1133,960.8604]
["2019-11-21T22:47:00.000000000","2019-11-22T05:47:00.000000000",1022,0.06666507]
["2019-11-21T22:47:00.000000000","2019-11-22T05:47:00.000000000",1130,815199228.0928]
["2019-11-21T22:47:15.000000000","2019-11-22T05:47:15.000000000",1021,277.0073]
["2019-11-21T22:47:15.000000000","2019-11-22T05:47:15.000000000",1016,480700.0]
["2019-11-21T22:47:30.000000000","2019-11-22T05:47:30.000000000",1019,14800.050000000001]
["2019-11-21T22:47:30.000000000","2019-11-22T05:47:30.000000000",1018,481056.2]
["2019-11-21T22:47:45.000000000","2019-11-22T05:47:45.000000000",1017,480000.0]
["2019-11-21T22:47:45.000000000","2019-11-22T05:47:45.000000000",1020,2943068.0]
["2019-11-21T22:47:45.000000000","2019-11-22T05:47:45.000000000",1133,961.0313]
["2019-11-21T22:48:00.000000000","2019-11-22T05:48:00.000000000",1022,0.06888723]
["2019-11-21T22:48:00.000000000","2019-11-22T05:48:00.000000000",1130,815041773.9548]
["2019-11-21T22:48:15.000000000","2019-11-22T05:48:15.000000000",1021,277.0317]
["2019-11-21T22:48:15.000000000","2019-11-22T05:48:15.000000000",1016,480600.0]
["2019-11-21T22:48:30.000000000","2019-11-22T05:48:30.000000000",1019,14800.050000000001]
["2019-11-21T22:48:30.000000000","2019-11-22T05:48:30.000000000",1018,481143.7]
["2019-11-21T22:48:45.000000000","2019-11-22T05:48:45.000000000",1017,480000.0]
["2019-11-21T22:48:45.000000000","2019-11-22T05:48:45.000000000",1020,2943068.0]
["2019-11-21T22:48:45.000000000","2019-11-22T05:48:45.000000000",1133,961.1729]
["2019-11-21T22:49:00.000000000","2019-11-22T05:49:00.000000000",1022,0.04888771]
["2019-11-21T22:49:00.000000000","2019-11-22T05:49:00.000000000",1130,815682185.5516]
["2019-11-21T22:49:15.000000000","2019-11-22T05:49:15.000000000",1021,277.1227]
["2019-11-21T22:49:15.000000000","2019-11-22T05:49:15.000000000",1016,481000.0]
["2019-11-21T22:49:30.000000000","2019-11-22T05:49:30.000000000",1019,14800.050000000001]
["2019-11-21T22:49:30.000000000","2019-11-22T05:49:30.000000000",1018,482737.5]
["2019-11-21T22:49:45.000000000","2019-11-22T05:49:45.000000000",1017,480000.0]
["2019-11-21T22:49:45.000000000","2019-11-22T05:49:45.000000000",1020,2943068.0]
["2019-11-21T22:49:45.000000000","2019-11-22T05:49:45.000000000",1133,963.1063]
["2019-11-21T22:50:00.000000000","2019-11-22T05:50:00.000000000",1022,0.06666507]
["2019-11-21T22:50:00.000000000","2019-11-22T05:50:00.000000000",1130,816022109.9056]
["2019-11-21T22:50:15.000000000","2019-11-22T05:50:15.000000000",1021,277.3114]
["2019-11-21T22:50:15.000000000","2019-11-22T05:50:15.000000000",1016,480700.0]
["2019-11-21T22:50:30.000000000","2019-11-22T05:50:30.000000000",1019,14800.050000000001]
["2019-11-21T22:50:30.000000000","2019-11-22T05:50:30.000000000",1018,482695.80000000005]
["2019-11-21T22:50:45.000000000","2019-11-22T05:50:45.000000000",1017,480000.0]
["2019-11-21T22:50:45.000000000","2019-11-22T05:50:45.000000000",1020,2943068.0]
["2019-11-21T22:50:45.000000000","2019-11-22T05:50:45.000000000",1133,961.4562]
["2019-11-21T22:51:00.000000000","2019-11-22T05:51:00.000000000",1022,0.05333205]
["2019-11-21T22:51:00.000000000","2019-11-22T05:51:00.000000000",1130,815623618.4984]
["2019-11-21T22:51:15.000000000","2019-11-22T05:51:15.000000000",1021,277.0561]
["2019-11-21T22:51:15.000000000","2019-11-22T05:51:15.000000000",1016,480300.0]
["2019-11-21T22:51:30.000000000","2019-11-22T05:51:30.000000000",1019,14800.050000000001]
["2019-11-21T22:51:30.000000000","2019-11-22T05:51:30.000000000",1018,480658.3]
["2019-11-21T22:51:45.000000000","2019-11-22T05:51:45.000000000",1017,480000.0]
["2019-11-21T22:51:45.000000000","2019-11-22T05:51:45.000000000",1020,2943068.0]
["2019-11-21T22:51:45.000000000","2019-11-22T05:51:45.000000000",1133,960.8188]
["2019-11-21T22:52:00.000000000","2019-11-22T05:52:00.000000000",1022,0.0355547]
["2019-11-21T22:52:00.000000000","2019-11-22T05:52:00.000000000",1130,815022349.706]
["2019-11-21T22:52:15.000000000","2019-11-22T05:52:15.000000000",1021,277.076]
["2019-11-21T22:52:15.000000000","2019-11-22T05:52:15.000000000",1016,480200.0]
["2019-11-21T22:52:30.000000000","2019-11-22T05:52:30.000000000",1019,14800.050000000001]
["2019-11-21T22:52:30.000000000","2019-11-22T05:52:30.000000000",1018,480331.2]
["2019-11-21T22:52:45.000000000","2019-11-22T05:52:45.000000000",1017,480000.0]
["2019-11-21T22:52:45.000000000","2019-11-22T05:52:45.000000000",1020,2943068.0]
["2019-11-21T22:52:45.000000000","2019-11-22T05:52:45.000000000",1133,960.4063]
["2019-11-21T22:53:00.000000000","2019-11-22T05:53:00.000000000",1022,0.0355547]
["2019-11-21T22:53:00.000000000","2019-11-22T05:53:00.000000000",1130,814643282.5476]
["2019-11-21T22:53:15.000000000","2019-11-22T05:53:15.000000000",1021,276.6342]
["2019-11-21T22:53:15.000000000","2019-11-22T05:53:15.000000000",1016,479700.0]
["2019-11-21T22:53:30.000000000","2019-11-22T05:53:30.000000000",1019,14800.050000000001]
["2019-11-21T22:53:30.000000000","2019-11-22T05:53:30.000000000",1018,481785.39999999997]
["2019-11-21T22:53:45.000000000","2019-11-22T05:53:45.000000000",1017,479733.3]
["2019-11-21T22:53:45.000000000","2019-11-22T05:53:45.000000000",1020,2943068.0]
["2019-11-21T22:53:45.000000000","2019-11-22T05:53:45.000000000",1133,960.4666]
["2019-11-21T22:54:00.000000000","2019-11-22T05:54:00.000000000",1022,0.06666507]
["2019-11-21T22:54:00.000000000","2019-11-22T05:54:00.000000000",1130,814231547.3344]
["2019-11-21T22:54:15.000000000","2019-11-22T05:54:15.000000000",1021,276.6165]
["2019-11-21T22:54:15.000000000","2019-11-22T05:54:15.000000000",1016,480200.0]
["2019-11-21T22:54:30.000000000","2019-11-22T05:54:30.000000000",1019,14800.050000000001]
["2019-11-21T22:54:30.000000000","2019-11-22T05:54:30.000000000",1018,480777.10000000003]
["2019-11-21T22:54:45.000000000","2019-11-22T05:54:45.000000000",1017,480000.0]
["2019-11-21T22:54:45.000000000","2019-11-22T05:54:45.000000000",1020,2943068.0]
["2019-11-21T22:54:45.000000000","2019-11-22T05:54:45.000000000",1133,960.3667]
["2019-11-21T22:55:00.000000000","2019-11-22T05:55:00.000000000",1022,0.0]
["2019-11-21T22:55:00.000000000","2019-11-22T05:55:00.000000000",1130,814473467.524]
["2019-11-21T22:55:15.000000000","2019-11-22T05:55:15.000000000",1021,276.8074]
["2019-11-21T22:55:15.000000000","2019-11-22T05:55:15.000000000",1016,480200.0]
["2019-11-21T22:55:30.000000000","2019-11-22T05:55:30.000000000",1019,14800.050000000001]
["2019-11-21T22:55:30.000000000","2019-11-22T05:55:30.000000000",1018,480333.3]
["2019-11-21T22:55:45.000000000","2019-11-22T05:55:45.000000000",1017,480000.0]
["2019-11-21T22:55:45.000000000","2019-11-22T05:55:45.000000000",1020,2943068.0]
["2019-11-21T22:55:45.000000000","2019-11-22T05:55:45.000000000",1133,960.4438]
["2019-11-21T22:56:00.000000000","2019-11-22T05:56:00.000000000",1022,0.03333253]
["2019-11-21T22:56:00.000000000","2019-11-22T05:56:00.000000000",1130,814676244.9092]
["2019-11-21T22:56:15.000000000","2019-11-22T05:56:15.000000000",1021,276.854]
["2019-11-21T22:56:15.000000000","2019-11-22T05:56:15.000000000",1016,480200.0]
["2019-11-21T22:56:30.000000000","2019-11-22T05:56:30.000000000",1019,14800.050000000001]
["2019-11-21T22:56:30.000000000","2019-11-22T05:56:30.000000000",1018,480666.7]
["2019-11-21T22:56:45.000000000","2019-11-22T05:56:45.000000000",1017,480000.0]
["2019-11-21T22:56:45.000000000","2019-11-22T05:56:45.000000000",1020,2943068.0]
["2019-11-21T22:56:45.000000000","2019-11-22T05:56:45.000000000",1133,960.4063]
["2019-11-21T22:57:00.000000000","2019-11-22T05:57:00.000000000",1022,0.08222024]
["2019-11-21T22:57:00.000000000","2019-11-22T05:57:00.000000000",1130,815153316.232]
["2019-11-21T22:57:15.000000000","2019-11-22T05:57:15.000000000",1021,276.9718]
["2019-11-21T22:57:15.000000000","2019-11-22T05:57:15.000000000",1016,480500.0]
["2019-11-21T22:57:30.000000000","2019-11-22T05:57:30.000000000",1019,14800.050000000001]
["2019-11-21T22:57:30.000000000","2019-11-22T05:57:30.000000000",1018,480575.0]
["2019-11-21T22:57:45.000000000","2019-11-22T05:57:45.000000000",1017,480000.0]
["2019-11-21T22:57:45.000000000","2019-11-22T05:57:45.000000000",1020,2943068.0]
["2019-11-21T22:57:45.000000000","2019-11-22T05:57:45.000000000",1133,960.625]
["2019-11-21T22:58:00.000000000","2019-11-22T05:58:00.000000000",1022,0.03333253]
["2019-11-21T22:58:00.000000000","2019-11-22T05:58:00.000000000",1130,815061492.5104]
["2019-11-21T22:58:15.000000000","2019-11-22T05:58:15.000000000",1021,276.9184]
["2019-11-21T22:58:15.000000000","2019-11-22T05:58:15.000000000",1016,480400.0]
["2019-11-21T22:58:30.000000000","2019-11-22T05:58:30.000000000",1019,14800.050000000001]
["2019-11-21T22:58:30.000000000","2019-11-22T05:58:30.000000000",1018,480656.3]
["2019-11-21T22:58:45.000000000","2019-11-22T05:58:45.000000000",1017,480000.0]
["2019-11-21T22:58:45.000000000","2019-11-22T05:58:45.000000000",1020,2943068.0]
["2019-11-21T22:58:45.000000000","2019-11-22T05:58:45.000000000",1133,960.5875]
["2019-11-21T22:59:00.000000000","2019-11-22T05:59:00.000000000",1022,0.05110988]
["2019-11-21T22:59:00.000000000","2019-11-22T05:59:00.000000000",1130,815159496.6748]
["2019-11-21T22:59:15.000000000","2019-11-22T05:59:15.000000000",1021,276.9872]
["2019-11-21T22:59:15.000000000","2019-11-22T05:59:15.000000000",1016,480500.0]
["2019-11-21T22:59:30.000000000","2019-11-22T05:59:30.000000000",1019,14800.050000000001]
["2019-11-21T22:59:30.000000000","2019-11-22T05:59:30.000000000",1018,480802.1]
["2019-11-21T22:59:45.000000000","2019-11-22T05:59:45.000000000",1017,480000.0]
["2019-11-21T22:59:45.000000000","2019-11-22T05:59:45.000000000",1020,2943068.0]
["2019-11-21T22:59:45.000000000","2019-11-22T05:59:45.000000000",1133,960.8438]
["2019-11-21T23:00:00.000000000","2019-11-22T06:00:00.000000000",1022,0.03333253]
["2019-11-21T23:00:00.000000000","2019-11-22T06:00:00.000000000",1130,815205408.5356]
["2019-11-21T23:00:15.000000000","2019-11-22T06:00:15.000000000",1021,277.0228]
["2019-11-21T23:00:15.000000000","2019-11-22T06:00:15.000000000",1016,480500.0]
["2019-11-21T23:00:30.000000000","2019-11-22T06:00:30.000000000",1019,14800.050000000001]
["2019-11-21T23:00:30.000000000","2019-11-22T06:00:30.000000000",1018,480908.3]
["2019-11-21T23:00:45.000000000","2019-11-22T06:00:45.000000000",1017,480000.0]
["2019-11-21T23:00:45.000000000","2019-11-22T06:00:45.000000000",1020,2943068.0]
["2019-11-21T23:00:45.000000000","2019-11-22T06:00:45.000000000",1133,961.0]
["2019-11-21T23:01:00.000000000","2019-11-22T06:01:00.000000000",1022,0.0355547]
["2019-11-21T23:01:00.000000000","2019-11-22T06:01:00.000000000",1130,815322836.9488]
["2019-11-21T23:01:15.000000000","2019-11-22T06:01:15.000000000",1021,277.0294]
["2019-11-21T23:01:15.000000000","2019-11-22T06:01:15.000000000",1016,480500.0]
["2019-11-21T23:01:30.000000000","2019-11-22T06:01:30.000000000",1019,14800.050000000001]
["2019-11-21T23:01:30.000000000","2019-11-22T06:01:30.000000000",1018,480893.7]
["2019-11-21T23:01:45.000000000","2019-11-22T06:01:45.000000000",1017,480000.0]
["2019-11-21T23:01:45.000000000","2019-11-22T06:01:45.000000000",1020,2943068.0]
["2019-11-21T23:01:45.000000000","2019-11-22T06:01:45.000000000",1133,960.9813]
["2019-11-21T23:02:00.000000000","2019-11-22T06:02:00.000000000",1022,0.03111036]
["2019-11-21T23:02:00.000000000","2019-11-22T06:02:00.000000000",1130,815688660.3012]
["2019-11-21T23:02:15.000000000","2019-11-22T06:02:15.000000000",1021,277.0849]
["2019-11-21T23:02:15.000000000","2019-11-22T06:02:15.000000000",1016,480800.0]
["2019-11-21T23:02:30.000000000","2019-11-22T06:02:30.000000000",1019,14800.050000000001]
["2019-11-21T23:02:30.000000000","2019-11-22T06:02:30.000000000",1018,480543.8]
["2019-11-21T23:02:45.000000000","2019-11-22T06:02:45.000000000",1017,480000.0]
["2019-11-21T23:02:45.000000000","2019-11-22T06:02:45.000000000",1020,2943068.0]
["2019-11-21T23:02:45.000000000","2019-11-22T06:02:45.000000000",1133,962.2667]
["2019-11-21T23:03:00.000000000","2019-11-22T06:03:00.000000000",1022,0.05110988]
["2019-11-21T23:03:00.000000000","2019-11-22T06:03:00.000000000",1130,815447034.4184]
["2019-11-21T23:03:15.000000000","2019-11-22T06:03:15.000000000",1021,277.1426]
["2019-11-21T23:03:15.000000000","2019-11-22T06:03:15.000000000",1016,480700.0]
["2019-11-21T23:03:30.000000000","2019-11-22T06:03:30.000000000",1019,14800.050000000001]
["2019-11-21T23:03:30.000000000","2019-11-22T06:03:30.000000000",1018,480735.4]
["2019-11-21T23:03:45.000000000","2019-11-22T06:03:45.000000000",1017,480000.0]
["2019-11-21T23:03:45.000000000","2019-11-22T06:03:45.000000000",1020,2943068.0]
["2019-11-21T23:03:45.000000000","2019-11-22T06:03:45.000000000",1133,962.3458]
["2019-11-21T23:04:00.000000000","2019-11-22T06:04:00.000000000",1022,0.06666507]
["2019-11-21T23:04:00.000000000","2019-11-22T06:04:00.000000000",1130,815688660.3012]
["2019-11-21T23:04:15.000000000","2019-11-22T06:04:15.000000000",1021,277.1915]
["2019-11-21T23:04:15.000000000","2019-11-22T06:04:15.000000000",1016,481200.0]
["2019-11-21T23:04:30.000000000","2019-11-22T06:04:30.000000000",1019,14800.050000000001]
["2019-11-21T23:04:30.000000000","2019-11-22T06:04:30.000000000",1018,480616.69999999995]
["2019-11-21T23:04:45.000000000","2019-11-22T06:04:45.000000000",1017,480000.0]
["2019-11-21T23:04:45.000000000","2019-11-22T06:04:45.000000000",1020,2943068.0]
["2019-11-21T23:04:45.000000000","2019-11-22T06:04:45.000000000",1133,960.8083]
["2019-11-21T23:05:00.000000000","2019-11-22T06:05:00.000000000",1022,0.04888771]
["2019-11-21T23:05:00.000000000","2019-11-22T06:05:00.000000000",1130,815512370.528]
["2019-11-21T23:05:15.000000000","2019-11-22T06:05:15.000000000",1021,277.1538]
["2019-11-21T23:05:15.000000000","2019-11-22T06:05:15.000000000",1016,481100.0]
["2019-11-21T23:05:30.000000000","2019-11-22T06:05:30.000000000",1019,14800.050000000001]
["2019-11-21T23:05:30.000000000","2019-11-22T06:05:30.000000000",1018,480889.6]
["2019-11-21T23:05:45.000000000","2019-11-22T06:05:45.000000000",1017,480000.0]
["2019-11-21T23:05:45.000000000","2019-11-22T06:05:45.000000000",1020,2943068.0]
["2019-11-21T23:05:45.000000000","2019-11-22T06:05:45.000000000",1133,962.4875]
["2019-11-21T23:06:00.000000000","2019-11-22T06:06:00.000000000",1022,0.04888771]
["2019-11-21T23:06:00.000000000","2019-11-22T06:06:00.000000000",1130,815780189.716]
["2019-11-21T23:06:15.000000000","2019-11-22T06:06:15.000000000",1021,277.156]
["2019-11-21T23:06:15.000000000","2019-11-22T06:06:15.000000000",1016,480800.0]
["2019-11-21T23:06:30.000000000","2019-11-22T06:06:30.000000000",1019,14800.050000000001]
["2019-11-21T23:06:30.000000000","2019-11-22T06:06:30.000000000",1018,481510.4]
["2019-11-21T23:06:45.000000000","2019-11-22T06:06:45.000000000",1017,480000.0]
["2019-11-21T23:06:45.000000000","2019-11-22T06:06:45.000000000",1020,2943068.0]
["2019-11-21T23:06:45.000000000","2019-11-22T06:06:45.000000000",1133,960.8771]
["2019-11-21T23:07:00.000000000","2019-11-22T06:07:00.000000000",1022,0.06666507]
["2019-11-21T23:07:00.000000000","2019-11-22T06:07:00.000000000",1130,815819332.5204]
["2019-11-21T23:07:15.000000000","2019-11-22T06:07:15.000000000",1021,277.2114]
["2019-11-21T23:07:15.000000000","2019-11-22T06:07:15.000000000",1016,481200.0]
["2019-11-21T23:07:30.000000000","2019-11-22T06:07:30.000000000",1019,14800.050000000001]
["2019-11-21T23:07:30.000000000","2019-11-22T06:07:30.000000000",1018,482547.9]
["2019-11-21T23:07:45.000000000","2019-11-22T06:07:45.000000000",1017,480000.0]
["2019-11-21T23:07:45.000000000","2019-11-22T06:07:45.000000000",1020,2943068.0]
["2019-11-21T23:07:45.000000000","2019-11-22T06:07:45.000000000",1133,963.1333]
["2019-11-21T23:08:00.000000000","2019-11-22T06:08:00.000000000",1022,0.06666507]
["2019-11-21T23:08:00.000000000","2019-11-22T06:08:00.000000000",1130,816283454.344]
["2019-11-21T23:08:15.000000000","2019-11-22T06:08:15.000000000",1021,277.3891]
["2019-11-21T23:08:15.000000000","2019-11-22T06:08:15.000000000",1016,480900.0]
["2019-11-21T23:08:30.000000000","2019-11-22T06:08:30.000000000",1019,14800.050000000001]
["2019-11-21T23:08:30.000000000","2019-11-22T06:08:30.000000000",1018,482493.7]
["2019-11-21T23:08:45.000000000","2019-11-22T06:08:45.000000000",1017,480000.0]
["2019-11-21T23:08:45.000000000","2019-11-22T06:08:45.000000000",1020,2943068.0]
["2019-11-21T23:08:45.000000000","2019-11-22T06:08:45.000000000",1133,963.0479]
["2019-11-21T23:09:00.000000000","2019-11-22T06:09:00.000000000",1022,0.0]
["2019-11-21T23:09:00.000000000","2019-11-22T06:09:00.000000000",1130,815982967.1012]
["2019-11-21T23:09:15.000000000","2019-11-22T06:09:15.000000000",1021,277.2736]
["2019-11-21T23:09:15.000000000","2019-11-22T06:09:15.000000000",1016,481200.0]
["2019-11-21T23:09:30.000000000","2019-11-22T06:09:30.000000000",1019,14800.050000000001]
["2019-11-21T23:09:30.000000000","2019-11-22T06:09:30.000000000",1018,483010.4]
["2019-11-21T23:09:45.000000000","2019-11-22T06:09:45.000000000",1017,480000.0]
["2019-11-21T23:09:45.000000000","2019-11-22T06:09:45.000000000",1020,2943068.0]
["2019-11-21T23:09:45.000000000","2019-11-22T06:09:45.000000000",1133,963.1292]
["2019-11-21T23:10:00.000000000","2019-11-22T06:10:00.000000000",1022,0.0999976]
["2019-11-21T23:10:00.000000000","2019-11-22T06:10:00.000000000",1130,815937349.5472]
["2019-11-21T23:10:15.000000000","2019-11-22T06:10:15.000000000",1021,277.2382]
["2019-11-21T23:10:15.000000000","2019-11-22T06:10:15.000000000",1016,481300.0]
["2019-11-21T23:10:30.000000000","2019-11-22T06:10:30.000000000",1019,14800.050000000001]
["2019-11-21T23:10:30.000000000","2019-11-22T06:10:30.000000000",1018,483102.10000000003]
["2019-11-21T23:10:45.000000000","2019-11-22T06:10:45.000000000",1017,480000.0]
["2019-11-21T23:10:45.000000000","2019-11-22T06:10:45.000000000",1020,2943068.0]
["2019-11-21T23:10:45.000000000","2019-11-22T06:10:45.000000000",1133,963.2083]
["2019-11-21T23:11:00.000000000","2019-11-22T06:11:00.000000000",1022,0.06666507]
["2019-11-21T23:11:00.000000000","2019-11-22T06:11:00.000000000",1130,815976198.0448]
["2019-11-21T23:11:15.000000000","2019-11-22T06:11:15.000000000",1021,277.2048]
["2019-11-21T23:11:15.000000000","2019-11-22T06:11:15.000000000",1016,481100.0]
["2019-11-21T23:11:30.000000000","2019-11-22T06:11:30.000000000",1019,14800.050000000001]
["2019-11-21T23:11:30.000000000","2019-11-22T06:11:30.000000000",1018,483239.6]
["2019-11-21T23:11:45.000000000","2019-11-22T06:11:45.000000000",1017,480000.0]
["2019-11-21T23:11:45.000000000","2019-11-22T06:11:45.000000000",1020,2943068.0]
["2019-11-21T23:11:45.000000000","2019-11-22T06:11:45.000000000",1133,963.1437]
["2019-11-21T23:12:00.000000000","2019-11-22T06:12:00.000000000",1022,0.01777735]
["2019-11-21T23:12:00.000000000","2019-11-22T06:12:00.000000000",1130,816172206.3736]
["2019-11-21T23:12:15.000000000","2019-11-22T06:12:15.000000000",1021,277.2536]
["2019-11-21T23:12:15.000000000","2019-11-22T06:12:15.000000000",1016,481000.0]
["2019-11-21T23:12:30.000000000","2019-11-22T06:12:30.000000000",1019,14800.050000000001]
["2019-11-21T23:12:30.000000000","2019-11-22T06:12:30.000000000",1018,483210.39999999997]
["2019-11-21T23:12:45.000000000","2019-11-22T06:12:45.000000000",1017,480000.0]
["2019-11-21T23:12:45.000000000","2019-11-22T06:12:45.000000000",1020,2943068.0]
["2019-11-21T23:12:45.000000000","2019-11-22T06:12:45.000000000",1133,963.4708]
["2019-11-21T23:13:00.000000000","2019-11-22T06:13:00.000000000",1022,0.05110988]
["2019-11-21T23:13:00.000000000","2019-11-22T06:13:00.000000000",1130,816185155.8728]
["2019-11-21T23:13:15.000000000","2019-11-22T06:13:15.000000000",1021,277.4268]
["2019-11-21T23:13:15.000000000","2019-11-22T06:13:15.000000000",1016,481300.0]
["2019-11-21T23:13:30.000000000","2019-11-22T06:13:30.000000000",1019,14800.050000000001]
["2019-11-21T23:13:30.000000000","2019-11-22T06:13:30.000000000",1018,483245.8]
["2019-11-21T23:13:45.000000000","2019-11-22T06:13:45.000000000",1017,480000.0]
["2019-11-21T23:13:45.000000000","2019-11-22T06:13:45.000000000",1020,2943068.0]
["2019-11-21T23:13:45.000000000","2019-11-22T06:13:45.000000000",1133,963.4167]
["2019-11-21T23:14:00.000000000","2019-11-22T06:14:00.000000000",1022,0.03333253]
["2019-11-21T23:14:00.000000000","2019-11-22T06:14:00.000000000",1130,816283160.0372]
["2019-11-21T23:14:15.000000000","2019-11-22T06:14:15.000000000",1021,277.3891]
["2019-11-21T23:14:15.000000000","2019-11-22T06:14:15.000000000",1016,480800.0]
["2019-11-21T23:14:30.000000000","2019-11-22T06:14:30.000000000",1019,14800.050000000001]
["2019-11-21T23:14:30.000000000","2019-11-22T06:14:30.000000000",1018,483450.0]
["2019-11-21T23:14:45.000000000","2019-11-22T06:14:45.000000000",1017,480000.0]
["2019-11-21T23:14:45.000000000","2019-11-22T06:14:45.000000000",1020,2943068.0]
["2019-11-21T23:14:45.000000000","2019-11-22T06:14:45.000000000",1133,963.5]
["2019-11-21T23:15:00.000000000","2019-11-22T06:15:00.000000000",1022,0.0355547]
["2019-11-21T23:15:00.000000000","2019-11-22T06:15:00.000000000",1130,815910861.9352]
["2019-11-21T23:15:15.000000000","2019-11-22T06:15:15.000000000",1021,277.3181]
["2019-11-21T23:15:15.000000000","2019-11-22T06:15:15.000000000",1016,481400.0]
["2019-11-21T23:15:30.000000000","2019-11-22T06:15:30.000000000",1019,14800.050000000001]
["2019-11-21T23:15:30.000000000","2019-11-22T06:15:30.000000000",1018,482008.30000000005]
["2019-11-21T23:15:45.000000000","2019-11-22T06:15:45.000000000",1017,480000.0]
["2019-11-21T23:15:45.000000000","2019-11-22T06:15:45.000000000",1020,2943068.0]
["2019-11-21T23:15:45.000000000","2019-11-22T06:15:45.000000000",1133,963.3292]
["2019-11-21T23:16:00.000000000","2019-11-22T06:16:00.000000000",1022,0.01777735]
["2019-11-21T23:16:00.000000000","2019-11-22T06:16:00.000000000",1130,816877954.08]
["2019-11-21T23:16:15.000000000","2019-11-22T06:16:15.000000000",1021,277.5511]
["2019-11-21T23:16:15.000000000","2019-11-22T06:16:15.000000000",1016,481600.0]
["2019-11-21T23:16:30.000000000","2019-11-22T06:16:30.000000000",1019,14800.050000000001]
["2019-11-21T23:16:30.000000000","2019-11-22T06:16:30.000000000",1018,483631.3]
["2019-11-21T23:16:45.000000000","2019-11-22T06:16:45.000000000",1017,480000.0]
["2019-11-21T23:16:45.000000000","2019-11-22T06:16:45.000000000",1020,2943068.0]
["2019-11-21T23:16:45.000000000","2019-11-22T06:16:45.000000000",1133,963.8292]
["2019-11-21T23:17:00.000000000","2019-11-22T06:17:00.000000000",1022,0.04888771]
["2019-11-21T23:17:00.000000000","2019-11-22T06:17:00.000000000",1130,816525080.2268]
["2019-11-21T23:17:15.000000000","2019-11-22T06:17:15.000000000",1021,277.5089]
["2019-11-21T23:17:15.000000000","2019-11-22T06:17:15.000000000",1016,481200.0]
["2019-11-21T23:17:30.000000000","2019-11-22T06:17:30.000000000",1019,14800.050000000001]
["2019-11-21T23:17:30.000000000","2019-11-22T06:17:30.000000000",1018,483756.3]
["2019-11-21T23:17:45.000000000","2019-11-22T06:17:45.000000000",1017,480000.0]
["2019-11-21T23:17:45.000000000","2019-11-22T06:17:45.000000000",1020,2943068.0]
["2019-11-21T23:17:45.000000000","2019-11-22T06:17:45.000000000",1133,963.6208]
["2019-11-21T23:18:00.000000000","2019-11-22T06:18:00.000000000",1022,0.04666555]
["2019-11-21T23:18:00.000000000","2019-11-22T06:18:00.000000000",1130,816276979.5944]
["2019-11-21T23:18:15.000000000","2019-11-22T06:18:15.000000000",1021,277.3735]
["2019-11-21T23:18:15.000000000","2019-11-22T06:18:15.000000000",1016,481300.0]
["2019-11-21T23:18:30.000000000","2019-11-22T06:18:30.000000000",1019,14800.050000000001]
["2019-11-21T23:18:30.000000000","2019-11-22T06:18:30.000000000",1018,483697.9]
["2019-11-21T23:18:45.000000000","2019-11-22T06:18:45.000000000",1017,480000.0]
["2019-11-21T23:18:45.000000000","2019-11-22T06:18:45.000000000",1020,2943068.0]
["2019-11-21T23:18:45.000000000","2019-11-22T06:18:45.000000000",1133,963.7354]
["2019-11-21T23:19:00.000000000","2019-11-22T06:19:00.000000000",1022,0.03333253]
["2019-11-21T23:19:00.000000000","2019-11-22T06:19:00.000000000",1130,816668996.252]
["2019-11-21T23:19:15.000000000","2019-11-22T06:19:15.000000000",1021,277.4357]
["2019-11-21T23:19:15.000000000","2019-11-22T06:19:15.000000000",1016,481200.0]
["2019-11-21T23:19:30.000000000","2019-11-22T06:19:30.000000000",1019,14800.050000000001]
["2019-11-21T23:19:30.000000000","2019-11-22T06:19:30.000000000",1018,483585.39999999997]
["2019-11-21T23:19:45.000000000","2019-11-22T06:19:45.000000000",1017,480000.0]
["2019-11-21T23:19:45.000000000","2019-11-22T06:19:45.000000000",1020,2943068.0]
["2019-11-21T23:19:45.000000000","2019-11-22T06:19:45.000000000",1133,963.5938]
["2019-11-21T23:20:00.000000000","2019-11-22T06:20:00.000000000",1022,0.01555518]
["2019-11-21T23:20:00.000000000","2019-11-22T06:20:00.000000000",1130,816812617.9704]
["2019-11-21T23:20:15.000000000","2019-11-22T06:20:15.000000000",1021,277.5223]
["2019-11-21T23:20:15.000000000","2019-11-22T06:20:15.000000000",1016,481300.0]
["2019-11-21T23:20:30.000000000","2019-11-22T06:20:30.000000000",1019,14800.050000000001]
["2019-11-21T23:20:30.000000000","2019-11-22T06:20:30.000000000",1018,483458.3]
["2019-11-21T23:20:45.000000000","2019-11-22T06:20:45.000000000",1017,480000.0]
["2019-11-21T23:20:45.000000000","2019-11-22T06:20:45.000000000",1020,2943068.0]
["2019-11-21T23:20:45.000000000","2019-11-22T06:20:45.000000000",1133,963.775]
["2019-11-21T23:21:00.000000000","2019-11-22T06:21:00.000000000",1022,0.0]
["2019-11-21T23:21:00.000000000","2019-11-22T06:21:00.000000000",1130,816374689.452]
["2019-11-21T23:21:15.000000000","2019-11-22T06:21:15.000000000",1021,277.4423]
["2019-11-21T23:21:15.000000000","2019-11-22T06:21:15.000000000",1016,481100.0]
["2019-11-21T23:21:30.000000000","2019-11-22T06:21:30.000000000",1019,14800.050000000001]
["2019-11-21T23:21:30.000000000","2019-11-22T06:21:30.000000000",1018,483912.5]
["2019-11-21T23:21:45.000000000","2019-11-22T06:21:45.000000000",1017,480000.0]
["2019-11-21T23:21:45.000000000","2019-11-22T06:21:45.000000000",1020,2943068.0]
["2019-11-21T23:21:45.000000000","2019-11-22T06:21:45.000000000",1133,963.7083]
["2019-11-21T23:22:00.000000000","2019-11-22T06:22:00.000000000",1022,0.08222024]
["2019-11-21T23:22:00.000000000","2019-11-22T06:22:00.000000000",1130,816943290.1896]
["2019-11-21T23:22:15.000000000","2019-11-22T06:22:15.000000000",1021,277.5067]
["2019-11-21T23:22:15.000000000","2019-11-22T06:22:15.000000000",1016,481200.0]
["2019-11-21T23:22:30.000000000","2019-11-22T06:22:30.000000000",1019,14800.050000000001]
["2019-11-21T23:22:30.000000000","2019-11-22T06:22:30.000000000",1018,482450.0]
["2019-11-21T23:22:45.000000000","2019-11-22T06:22:45.000000000",1017,480000.0]
["2019-11-21T23:22:45.000000000","2019-11-22T06:22:45.000000000",1020,2943068.0]
["2019-11-21T23:22:45.000000000","2019-11-22T06:22:45.000000000",1133,963.1229]
["2019-11-21T23:23:00.000000000","2019-11-22T06:23:00.000000000",1022,0.0]
["2019-11-21T23:23:00.000000000","2019-11-22T06:23:00.000000000",1130,816701664.3068]
["2019-11-21T23:23:15.000000000","2019-11-22T06:23:15.000000000",1021,277.4224]
["2019-11-21T23:23:15.000000000","2019-11-22T06:23:15.000000000",1016,481300.0]
["2019-11-21T23:23:30.000000000","2019-11-22T06:23:30.000000000",1019,14800.050000000001]
["2019-11-21T23:23:30.000000000","2019-11-22T06:23:30.000000000",1018,482525.0]
["2019-11-21T23:23:45.000000000","2019-11-22T06:23:45.000000000",1017,480266.7]
["2019-11-21T23:23:45.000000000","2019-11-22T06:23:45.000000000",1020,2943068.0]
["2019-11-21T23:23:45.000000000","2019-11-22T06:23:45.000000000",1133,963.6417]
["2019-11-21T23:24:00.000000000","2019-11-22T06:24:00.000000000",1022,0.0999976]
["2019-11-21T23:24:00.000000000","2019-11-22T06:24:00.000000000",1130,817002151.5496]
["2019-11-21T23:24:15.000000000","2019-11-22T06:24:15.000000000",1021,277.5556]
["2019-11-21T23:24:15.000000000","2019-11-22T06:24:15.000000000",1016,481400.0]
["2019-11-21T23:24:30.000000000","2019-11-22T06:24:30.000000000",1019,14800.050000000001]
["2019-11-21T23:24:30.000000000","2019-11-22T06:24:30.000000000",1018,483906.3]
["2019-11-21T23:24:45.000000000","2019-11-22T06:24:45.000000000",1017,480000.0]
["2019-11-21T23:24:45.000000000","2019-11-22T06:24:45.000000000",1020,2943068.0]
["2019-11-21T23:24:45.000000000","2019-11-22T06:24:45.000000000",1133,963.8375]
["2019-11-21T23:25:00.000000000","2019-11-22T06:25:00.000000000",1022,0.03333253]
["2019-11-21T23:25:00.000000000","2019-11-22T06:25:00.000000000",1130,816668701.9452]
["2019-11-21T23:25:15.000000000","2019-11-22T06:25:15.000000000",1021,277.4889]
["2019-11-21T23:25:15.000000000","2019-11-22T06:25:15.000000000",1016,481400.0]
["2019-11-21T23:25:30.000000000","2019-11-22T06:25:30.000000000",1019,14800.050000000001]
["2019-11-21T23:25:30.000000000","2019-11-22T06:25:30.000000000",1018,483795.8]
["2019-11-21T23:25:45.000000000","2019-11-22T06:25:45.000000000",1017,480000.0]
["2019-11-21T23:25:45.000000000","2019-11-22T06:25:45.000000000",1020,2943068.0]
["2019-11-21T23:25:45.000000000","2019-11-22T06:25:45.000000000",1133,962.5979]
["2019-11-21T23:26:00.000000000","2019-11-22T06:26:00.000000000",1022,0.06666507]
["2019-11-21T23:26:00.000000000","2019-11-22T06:26:00.000000000",1130,817420067.2056]
["2019-11-21T23:26:15.000000000","2019-11-22T06:26:15.000000000",1021,277.6621]
["2019-11-21T23:26:15.000000000","2019-11-22T06:26:15.000000000",1016,481300.0]
["2019-11-21T23:26:30.000000000","2019-11-22T06:26:30.000000000",1019,14800.050000000001]
["2019-11-21T23:26:30.000000000","2019-11-22T06:26:30.000000000",1018,483762.5]
["2019-11-21T23:26:45.000000000","2019-11-22T06:26:45.000000000",1017,480000.0]
["2019-11-21T23:26:45.000000000","2019-11-22T06:26:45.000000000",1020,2943068.0]
["2019-11-21T23:26:45.000000000","2019-11-22T06:26:45.000000000",1133,962.4958]
["2019-11-21T23:27:00.000000000","2019-11-22T06:27:00.000000000",1022,0.01777735]
["2019-11-21T23:27:00.000000000","2019-11-22T06:27:00.000000000",1130,816838811.2756]
["2019-11-21T23:27:15.000000000","2019-11-22T06:27:15.000000000",1021,277.6554]
["2019-11-21T23:27:15.000000000","2019-11-22T06:27:15.000000000",1016,481600.0]
["2019-11-21T23:27:30.000000000","2019-11-22T06:27:30.000000000",1019,14800.050000000001]
["2019-11-21T23:27:30.000000000","2019-11-22T06:27:30.000000000",1018,482054.19999999995]
["2019-11-21T23:27:45.000000000","2019-11-22T06:27:45.000000000",1017,480000.0]
["2019-11-21T23:27:45.000000000","2019-11-22T06:27:45.000000000",1020,2943068.0]
["2019-11-21T23:27:45.000000000","2019-11-22T06:27:45.000000000",1133,962.1083]
["2019-11-21T23:28:00.000000000","2019-11-22T06:28:00.000000000",1022,0.04888771]
["2019-11-21T23:28:00.000000000","2019-11-22T06:28:00.000000000",1130,816949764.9392]
["2019-11-21T23:28:15.000000000","2019-11-22T06:28:15.000000000",1021,277.54]
["2019-11-21T23:28:15.000000000","2019-11-22T06:28:15.000000000",1016,481400.0]
["2019-11-21T23:28:30.000000000","2019-11-22T06:28:30.000000000",1019,14800.050000000001]
["2019-11-21T23:28:30.000000000","2019-11-22T06:28:30.000000000",1018,483927.1]
["2019-11-21T23:28:45.000000000","2019-11-22T06:28:45.000000000",1017,480000.0]
["2019-11-21T23:28:45.000000000","2019-11-22T06:28:45.000000000",1020,2943068.0]
["2019-11-21T23:28:45.000000000","2019-11-22T06:28:45.000000000",1133,962.525]
["2019-11-21T23:29:00.000000000","2019-11-22T06:29:00.000000000",1022,0.0355547]
["2019-11-21T23:29:00.000000000","2019-11-22T06:29:00.000000000",1130,817113399.52]
["2019-11-21T23:29:15.000000000","2019-11-22T06:29:15.000000000",1021,277.62]
["2019-11-21T23:29:15.000000000","2019-11-22T06:29:15.000000000",1016,481500.0]
["2019-11-21T23:29:30.000000000","2019-11-22T06:29:30.000000000",1019,14800.050000000001]
["2019-11-21T23:29:30.000000000","2019-11-22T06:29:30.000000000",1018,483445.80000000005]
["2019-11-21T23:29:45.000000000","2019-11-22T06:29:45.000000000",1017,480000.0]
["2019-11-21T23:29:45.000000000","2019-11-22T06:29:45.000000000",1020,2943068.0]
["2019-11-21T23:29:45.000000000","2019-11-22T06:29:45.000000000",1133,962.5396]
["2019-11-21T23:30:00.000000000","2019-11-22T06:30:00.000000000",1022,0.06888723]
["2019-11-21T23:30:00.000000000","2019-11-22T06:30:00.000000000",1130,817106630.4636]
["2019-11-21T23:30:15.000000000","2019-11-22T06:30:15.000000000",1021,277.4979]
["2019-11-21T23:30:15.000000000","2019-11-22T06:30:15.000000000",1016,481400.0]
["2019-11-21T23:30:30.000000000","2019-11-22T06:30:30.000000000",1019,14800.050000000001]
["2019-11-21T23:30:30.000000000","2019-11-22T06:30:30.000000000",1018,482666.7]
["2019-11-21T23:30:45.000000000","2019-11-22T06:30:45.000000000",1017,480266.7]
["2019-11-21T23:30:45.000000000","2019-11-22T06:30:45.000000000",1020,2943068.0]
["2019-11-21T23:30:45.000000000","2019-11-22T06:30:45.000000000",1133,962.4938]
["2019-11-21T23:31:00.000000000","2019-11-22T06:31:00.000000000",1022,0.06888723]
["2019-11-21T23:31:00.000000000","2019-11-22T06:31:00.000000000",1130,817296164.0428]
["2019-11-21T23:31:15.000000000","2019-11-22T06:31:15.000000000",1021,277.691]
["2019-11-21T23:31:15.000000000","2019-11-22T06:31:15.000000000",1016,481700.0]
["2019-11-21T23:31:30.000000000","2019-11-22T06:31:30.000000000",1019,14800.050000000001]
["2019-11-21T23:31:30.000000000","2019-11-22T06:31:30.000000000",1018,482039.60000000003]
["2019-11-21T23:31:45.000000000","2019-11-22T06:31:45.000000000",1017,482000.0]
["2019-11-21T23:31:45.000000000","2019-11-22T06:31:45.000000000",1020,2943068.0]
["2019-11-21T23:31:45.000000000","2019-11-22T06:31:45.000000000",1133,964.2604]
["2019-11-21T23:32:00.000000000","2019-11-22T06:32:00.000000000",1022,0.05333205]
["2019-11-21T23:32:00.000000000","2019-11-22T06:32:00.000000000",1130,817328832.0976]
["2019-11-21T23:32:15.000000000","2019-11-22T06:32:15.000000000",1021,277.6622]
["2019-11-21T23:32:15.000000000","2019-11-22T06:32:15.000000000",1016,481800.0]
["2019-11-21T23:32:30.000000000","2019-11-22T06:32:30.000000000",1019,14800.050000000001]
["2019-11-21T23:32:30.000000000","2019-11-22T06:32:30.000000000",1018,482616.69999999995]
["2019-11-21T23:32:45.000000000","2019-11-22T06:32:45.000000000",1017,480266.7]
["2019-11-21T23:32:45.000000000","2019-11-22T06:32:45.000000000",1020,2943068.0]
["2019-11-21T23:32:45.000000000","2019-11-22T06:32:45.000000000",1133,962.4146]
["2019-11-21T23:33:00.000000000","2019-11-22T06:33:00.000000000",1022,0.01777735]
["2019-11-21T23:33:00.000000000","2019-11-22T06:33:00.000000000",1130,817309113.542]
["2019-11-21T23:33:15.000000000","2019-11-22T06:33:15.000000000",1021,277.6155]
["2019-11-21T23:33:15.000000000","2019-11-22T06:33:15.000000000",1016,481800.0]
["2019-11-21T23:33:30.000000000","2019-11-22T06:33:30.000000000",1019,14800.050000000001]
["2019-11-21T23:33:30.000000000","2019-11-22T06:33:30.000000000",1018,482133.30000000005]
["2019-11-21T23:33:45.000000000","2019-11-22T06:33:45.000000000",1017,481733.3]
["2019-11-21T23:33:45.000000000","2019-11-22T06:33:45.000000000",1020,2943068.0]
["2019-11-21T23:33:45.000000000","2019-11-22T06:33:45.000000000",1133,963.8125]
["2019-11-21T23:34:00.000000000","2019-11-22T06:34:00.000000000",1022,0.06666507]
["2019-11-21T23:34:00.000000000","2019-11-22T06:34:00.000000000",1130,816799374.1644]
["2019-11-21T23:34:15.000000000","2019-11-22T06:34:15.000000000",1021,277.6332]
["2019-11-21T23:34:15.000000000","2019-11-22T06:34:15.000000000",1016,482200.0]
["2019-11-21T23:34:30.000000000","2019-11-22T06:34:30.000000000",1019,14800.050000000001]
["2019-11-21T23:34:30.000000000","2019-11-22T06:34:30.000000000",1018,482110.4]
["2019-11-21T23:34:45.000000000","2019-11-22T06:34:45.000000000",1017,482000.0]
["2019-11-21T23:34:45.000000000","2019-11-22T06:34:45.000000000",1020,2943068.0]
["2019-11-21T23:34:45.000000000","2019-11-22T06:34:45.000000000",1133,964.3229]
["2019-11-21T23:35:00.000000000","2019-11-22T06:35:00.000000000",1022,0.03111036]
["2019-11-21T23:35:00.000000000","2019-11-22T06:35:00.000000000",1130,817459798.6236]
["2019-11-21T23:35:15.000000000","2019-11-22T06:35:15.000000000",1021,277.7887]
["2019-11-21T23:35:15.000000000","2019-11-22T06:35:15.000000000",1016,481700.0]
["2019-11-21T23:35:30.000000000","2019-11-22T06:35:30.000000000",1019,14800.050000000001]
["2019-11-21T23:35:30.000000000","2019-11-22T06:35:30.000000000",1018,482241.69999999995]
["2019-11-21T23:35:45.000000000","2019-11-22T06:35:45.000000000",1017,482000.0]
["2019-11-21T00:00:00.000000000","2019-11-21T07:00:00.000000000",1019,14800.050000000001]
["2019-11-21T00:00:00.000000000","2019-11-21T07:00:00.000000000",1018,482922.9]
["2019-11-21T00:00:15.000000000","2019-11-21T07:00:15.000000000",1017,480000.0]
["2019-11-21T00:00:15.000000000","2019-11-21T07:00:15.000000000",1020,2943062.0]
["2019-11-21T00:00:15.000000000","2019-11-21T07:00:15.000000000",1133,961.4625]
["2019-11-21T00:00:30.000000000","2019-11-21T07:00:30.000000000",1022,0.0]
["2019-11-21T00:00:30.000000000","2019-11-21T07:00:30.000000000",1130,815478039.9638]
["2019-11-21T00:00:45.000000000","2019-11-21T07:00:45.000000000",1021,277.1293]
["2019-11-21T00:00:45.000000000","2019-11-21T07:00:45.000000000",1016,480400.0]
["2019-11-21T00:01:00.000000000","2019-11-21T07:01:00.000000000",1019,14800.050000000001]
["2019-11-21T00:01:00.000000000","2019-11-21T07:01:00.000000000",1018,483150.0]
["2019-11-21T00:01:15.000000000","2019-11-21T07:01:15.000000000",1017,480000.0]
["2019-11-21T00:01:15.000000000","2019-11-21T07:01:15.000000000",1020,2943062.0]
["2019-11-21T00:01:15.000000000","2019-11-21T07:01:15.000000000",1133,963.0562]
["2019-11-21T00:01:30.000000000","2019-11-21T07:01:30.000000000",1022,0.0]
["2019-11-21T00:01:30.000000000","2019-11-21T07:01:30.000000000",1130,815197271.849]
["2019-11-21T00:01:45.000000000","2019-11-21T07:01:45.000000000",1021,277.0783]
["2019-11-21T00:01:45.000000000","2019-11-21T07:01:45.000000000",1016,480700.0]
["2019-11-21T00:02:00.000000000","2019-11-21T07:02:00.000000000",1019,14800.050000000001]
["2019-11-21T00:02:00.000000000","2019-11-21T07:02:00.000000000",1018,483135.4]
["2019-11-21T00:02:15.000000000","2019-11-21T07:02:15.000000000",1017,480000.0]
["2019-11-21T00:02:15.000000000","2019-11-21T07:02:15.000000000",1020,2943062.0]
["2019-11-21T00:02:15.000000000","2019-11-21T07:02:15.000000000",1133,963.0938]
["2019-11-21T00:02:30.000000000","2019-11-21T07:02:30.000000000",1022,0.06666507]
["2019-11-21T00:02:30.000000000","2019-11-21T07:02:30.000000000",1130,815680816.9356]
["2019-11-21T00:02:45.000000000","2019-11-21T07:02:45.000000000",1021,277.1227]
["2019-11-21T00:02:45.000000000","2019-11-21T07:02:45.000000000",1016,480800.0]
["2019-11-21T00:03:00.000000000","2019-11-21T07:03:00.000000000",1019,14800.050000000001]
["2019-11-21T00:03:00.000000000","2019-11-21T07:03:00.000000000",1018,483404.2]
["2019-11-21T00:03:15.000000000","2019-11-21T07:03:15.000000000",1017,480000.0]
["2019-11-21T00:03:15.000000000","2019-11-21T07:03:15.000000000",1020,2943062.0]
["2019-11-21T00:03:15.000000000","2019-11-21T07:03:15.000000000",1133,963.3687]
["2019-11-21T00:03:30.000000000","2019-11-21T07:03:30.000000000",1022,0.03333253]
["2019-11-21T00:03:30.000000000","2019-11-21T07:03:30.000000000",1130,816229403.6924]
["2019-11-21T00:03:45.000000000","2019-11-21T07:03:45.000000000",1021,277.3558]
["2019-11-21T00:03:45.000000000","2019-11-21T07:03:45.000000000",1016,480800.0]
["2019-11-21T00:04:00.000000000","2019-11-21T07:04:00.000000000",1019,14800.050000000001]
["2019-11-21T00:04:00.000000000","2019-11-21T07:04:00.000000000",1018,483256.3]
["2019-11-21T00:04:15.000000000","2019-11-21T07:04:15.000000000",1017,480000.0]
["2019-11-21T00:04:15.000000000","2019-11-21T07:04:15.000000000",1020,2943062.0]
["2019-11-21T00:04:15.000000000","2019-11-21T07:04:15.000000000",1133,963.3042]
["2019-11-21T00:04:30.000000000","2019-11-21T07:04:30.000000000",1022,0.06666507]
["2019-11-21T00:04:30.000000000","2019-11-21T07:04:30.000000000",1130,816072832.794]
["2019-11-21T00:04:45.000000000","2019-11-21T07:04:45.000000000",1021,277.2736]
["2019-11-21T00:04:45.000000000","2019-11-21T07:04:45.000000000",1016,480900.0]
["2019-11-21T00:05:00.000000000","2019-11-21T07:05:00.000000000",1019,14800.050000000001]
["2019-11-21T00:05:00.000000000","2019-11-21T07:05:00.000000000",1018,483577.1]
["2019-11-21T00:05:15.000000000","2019-11-21T07:05:15.000000000",1017,480000.0]
["2019-11-21T00:05:15.000000000","2019-11-21T07:05:15.000000000",1020,2943062.0]
["2019-11-21T00:05:15.000000000","2019-11-21T07:05:15.000000000",1133,963.4104]
["2019-11-21T00:05:30.000000000","2019-11-21T07:05:30.000000000",1022,0.0355547]
["2019-11-21T00:05:30.000000000","2019-11-21T07:05:30.000000000",1130,816334176.6996]
["2019-11-21T00:05:45.000000000","2019-11-21T07:05:45.000000000",1021,277.4224]
["2019-11-21T00:05:45.000000000","2019-11-21T07:05:45.000000000",1016,480900.0]
["2019-11-21T00:06:00.000000000","2019-11-21T07:06:00.000000000",1019,14800.050000000001]
["2019-11-21T00:06:00.000000000","2019-11-21T07:06:00.000000000",1018,483422.9]
["2019-11-21T00:06:15.000000000","2019-11-21T07:06:15.000000000",1017,480000.0]
["2019-11-21T00:06:15.000000000","2019-11-21T07:06:15.000000000",1020,2943062.0]
["2019-11-21T00:06:15.000000000","2019-11-21T07:06:15.000000000",1133,963.5208]
["2019-11-21T00:06:30.000000000","2019-11-21T07:06:30.000000000",1022,0.01777735]
["2019-11-21T00:06:30.000000000","2019-11-21T07:06:30.000000000",1130,816333882.3934]
["2019-11-21T00:06:45.000000000","2019-11-21T07:06:45.000000000",1021,277.4046]
["2019-11-21T00:06:45.000000000","2019-11-21T07:06:45.000000000",1016,480900.0]
["2019-11-21T00:07:00.000000000","2019-11-21T07:07:00.000000000",1019,14800.050000000001]
["2019-11-21T00:07:00.000000000","2019-11-21T07:07:00.000000000",1018,483556.2]
["2019-11-21T00:07:15.000000000","2019-11-21T07:07:15.000000000",1017,480000.0]
["2019-11-21T00:07:15.000000000","2019-11-21T07:07:15.000000000",1020,2943062.0]
["2019-11-21T00:07:15.000000000","2019-11-21T07:07:15.000000000",1133,963.4625]
["2019-11-21T00:07:30.000000000","2019-11-21T07:07:30.000000000",1022,0.03333253]
["2019-11-21T00:07:30.000000000","2019-11-21T07:07:30.000000000",1130,816373025.118]
["2019-11-21T00:07:45.000000000","2019-11-21T07:07:45.000000000",1021,277.4778]
["2019-11-21T00:07:45.000000000","2019-11-21T07:07:45.000000000",1016,481100.0]
["2019-11-21T00:08:00.000000000","2019-11-21T07:08:00.000000000",1019,14800.050000000001]
["2019-11-21T00:08:00.000000000","2019-11-21T07:08:00.000000000",1018,483733.3]
["2019-11-21T00:08:15.000000000","2019-11-21T07:08:15.000000000",1017,480000.0]
["2019-11-21T00:08:15.000000000","2019-11-21T07:08:15.000000000",1020,2943062.0]
["2019-11-21T00:08:15.000000000","2019-11-21T07:08:15.000000000",1133,963.75]
["2019-11-21T00:08:30.000000000","2019-11-21T07:08:30.000000000",1022,0.06666507]
["2019-11-21T00:08:30.000000000","2019-11-21T07:08:30.000000000",1130,817196493.8656]
["2019-11-21T00:08:45.000000000","2019-11-21T07:08:45.000000000",1021,277.5334]
["2019-11-21T00:08:45.000000000","2019-11-21T07:08:45.000000000",1016,480800.0]
["2019-11-21T00:09:00.000000000","2019-11-21T07:09:00.000000000",1019,14800.050000000001]
["2019-11-21T00:09:00.000000000","2019-11-21T07:09:00.000000000",1018,483508.30000000005]
["2019-11-21T00:09:15.000000000","2019-11-21T07:09:15.000000000",1017,480000.0]
["2019-11-21T00:09:15.000000000","2019-11-21T07:09:15.000000000",1020,2943062.0]
["2019-11-21T00:09:15.000000000","2019-11-21T07:09:15.000000000",1133,963.4771]
["2019-11-21T00:09:30.000000000","2019-11-21T07:09:30.000000000",1022,0.06666507]
["2019-11-21T00:09:30.000000000","2019-11-21T07:09:30.000000000",1130,816667037.0118]
["2019-11-21T00:09:45.000000000","2019-11-21T07:09:45.000000000",1021,277.4712]
["2019-11-21T00:09:45.000000000","2019-11-21T07:09:45.000000000",1016,480600.0]
["2019-11-21T00:10:00.000000000","2019-11-21T07:10:00.000000000",1019,14800.050000000001]
["2019-11-21T00:10:00.000000000","2019-11-21T07:10:00.000000000",1018,483389.6]
["2019-11-21T00:10:15.000000000","2019-11-21T07:10:15.000000000",1017,480000.0]
["2019-11-21T00:10:15.000000000","2019-11-21T07:10:15.000000000",1020,2943062.0]
["2019-11-21T00:10:15.000000000","2019-11-21T07:10:15.000000000",1133,963.4521]
["2019-11-21T00:10:30.000000000","2019-11-21T07:10:30.000000000",1022,0.01555518]
["2019-11-21T00:10:30.000000000","2019-11-21T07:10:30.000000000",1130,816373319.4242]
["2019-11-21T00:10:45.000000000","2019-11-21T07:10:45.000000000",1021,277.1937]
["2019-11-21T00:10:45.000000000","2019-11-21T07:10:45.000000000",1016,480500.0]
["2019-11-21T00:11:00.000000000","2019-11-21T07:11:00.000000000",1019,14800.050000000001]
["2019-11-21T00:11:00.000000000","2019-11-21T07:11:00.000000000",1018,483441.7]
["2019-11-21T00:11:15.000000000","2019-11-21T07:11:15.000000000",1017,480000.0]
["2019-11-21T00:11:15.000000000","2019-11-21T07:11:15.000000000",1020,2943062.0]
["2019-11-21T00:11:15.000000000","2019-11-21T07:11:15.000000000",1133,963.3625]
["2019-11-21T00:11:30.000000000","2019-11-21T07:11:30.000000000",1022,0.06666507]
["2019-11-21T00:11:30.000000000","2019-11-21T07:11:30.000000000",1130,816569033.0472]
["2019-11-21T00:11:45.000000000","2019-11-21T07:11:45.000000000",1021,277.4023]
["2019-11-21T00:11:45.000000000","2019-11-21T07:11:45.000000000",1016,480800.0]
["2019-11-21T00:12:00.000000000","2019-11-21T07:12:00.000000000",1019,14800.050000000001]
["2019-11-21T00:12:00.000000000","2019-11-21T07:12:00.000000000",1018,483472.89999999997]
["2019-11-21T00:12:15.000000000","2019-11-21T07:12:15.000000000",1017,480000.0]
["2019-11-21T00:12:15.000000000","2019-11-21T07:12:15.000000000",1020,2943062.0]
["2019-11-21T00:12:15.000000000","2019-11-21T07:12:15.000000000",1133,963.5083]
["2019-11-21T00:12:30.000000000","2019-11-21T07:12:30.000000000",1022,0.06666507]
["2019-11-21T00:12:30.000000000","2019-11-21T07:12:30.000000000",1130,816517235.156]
["2019-11-21T00:12:45.000000000","2019-11-21T07:12:45.000000000",1021,277.4579]
["2019-11-21T00:12:45.000000000","2019-11-21T07:12:45.000000000",1016,480900.0]
["2019-11-21T00:13:00.000000000","2019-11-21T07:13:00.000000000",1019,14746.800000000001]
["2019-11-21T00:13:00.000000000","2019-11-21T07:13:00.000000000",1018,483172.9]
["2019-11-21T00:13:15.000000000","2019-11-21T07:13:15.000000000",1017,480000.0]
["2019-11-21T00:13:15.000000000","2019-11-21T07:13:15.000000000",1020,2943062.0]
["2019-11-21T00:13:15.000000000","2019-11-21T07:13:15.000000000",1133,963.3396]
["2019-11-21T00:13:30.000000000","2019-11-21T07:13:30.000000000",1022,0.08444241]
["2019-11-21T00:13:30.000000000","2019-11-21T07:13:30.000000000",1130,816438655.4006]
["2019-11-21T00:13:45.000000000","2019-11-21T07:13:45.000000000",1021,277.5245]
["2019-11-21T00:13:45.000000000","2019-11-21T07:13:45.000000000",1016,481000.0]
["2019-11-21T00:14:00.000000000","2019-11-21T07:14:00.000000000",1019,14800.050000000001]
["2019-11-21T00:14:00.000000000","2019-11-21T07:14:00.000000000",1018,483556.2]
["2019-11-21T00:14:15.000000000","2019-11-21T07:14:15.000000000",1017,480000.0]
["2019-11-21T00:14:15.000000000","2019-11-21T07:14:15.000000000",1020,2943062.0]
["2019-11-21T00:14:15.000000000","2019-11-21T07:14:15.000000000",1133,963.6]
["2019-11-21T00:14:30.000000000","2019-11-21T07:14:30.000000000",1022,0.0355547]
["2019-11-21T00:14:30.000000000","2019-11-21T07:14:30.000000000",1130,816516940.8498]
["2019-11-21T00:14:45.000000000","2019-11-21T07:14:45.000000000",1021,277.4756]
["2019-11-21T00:14:45.000000000","2019-11-21T07:14:45.000000000",1016,480900.0]
["2019-11-21T00:15:00.000000000","2019-11-21T07:15:00.000000000",1019,14800.050000000001]
["2019-11-21T00:15:00.000000000","2019-11-21T07:15:00.000000000",1018,483500.0]
["2019-11-21T00:15:15.000000000","2019-11-21T07:15:15.000000000",1017,480000.0]
["2019-11-21T00:15:15.000000000","2019-11-21T07:15:15.000000000",1020,2943062.0]
["2019-11-21T00:15:15.000000000","2019-11-21T07:15:15.000000000",1133,963.5917]
["2019-11-21T00:15:30.000000000","2019-11-21T07:15:30.000000000",1022,0.01777735]
["2019-11-21T00:15:30.000000000","2019-11-21T07:15:30.000000000",1130,816712948.779]
["2019-11-21T00:15:45.000000000","2019-11-21T07:15:45.000000000",1021,277.5245]
["2019-11-21T00:15:45.000000000","2019-11-21T07:15:45.000000000",1016,481100.0]
["2019-11-21T00:16:00.000000000","2019-11-21T07:16:00.000000000",1019,14800.050000000001]
["2019-11-21T00:16:00.000000000","2019-11-21T07:16:00.000000000",1018,483283.3]
["2019-11-21T00:16:15.000000000","2019-11-21T07:16:15.000000000",1017,480000.0]
["2019-11-21T00:16:15.000000000","2019-11-21T07:16:15.000000000",1020,2943062.0]
["2019-11-21T00:16:15.000000000","2019-11-21T07:16:15.000000000",1133,963.4104]
["2019-11-21T00:16:30.000000000","2019-11-21T07:16:30.000000000",1022,0.0]
["2019-11-21T00:16:30.000000000","2019-11-21T07:16:30.000000000",1130,816902481.9718]
["2019-11-21T00:16:45.000000000","2019-11-21T07:16:45.000000000",1021,277.4868]
["2019-11-21T00:16:45.000000000","2019-11-21T07:16:45.000000000",1016,481200.0]
["2019-11-21T00:17:00.000000000","2019-11-21T07:17:00.000000000",1019,14800.050000000001]
["2019-11-21T00:17:00.000000000","2019-11-21T07:17:00.000000000",1018,483360.4]
["2019-11-21T00:17:15.000000000","2019-11-21T07:17:15.000000000",1017,480000.0]
["2019-11-21T00:17:15.000000000","2019-11-21T07:17:15.000000000",1020,2943062.0]
["2019-11-21T00:17:15.000000000","2019-11-21T07:17:15.000000000",1133,963.4354]
["2019-11-21T00:17:30.000000000","2019-11-21T07:17:30.000000000",1022,0.01777735]
["2019-11-21T00:17:30.000000000","2019-11-21T07:17:30.000000000",1130,816549608.838]
["2019-11-21T00:17:45.000000000","2019-11-21T07:17:45.000000000",1021,277.4091]
["2019-11-21T00:17:45.000000000","2019-11-21T07:17:45.000000000",1016,481200.0]
["2019-11-21T00:18:00.000000000","2019-11-21T07:18:00.000000000",1019,14800.050000000001]
["2019-11-21T00:18:00.000000000","2019-11-21T07:18:00.000000000",1018,483114.6]
["2019-11-21T00:18:15.000000000","2019-11-21T07:18:15.000000000",1017,480000.0]
["2019-11-21T00:18:15.000000000","2019-11-21T07:18:15.000000000",1020,2943062.0]
["2019-11-21T00:18:15.000000000","2019-11-21T07:18:15.000000000",1133,963.2604]
["2019-11-21T00:18:30.000000000","2019-11-21T07:18:30.000000000",1022,0.06666507]
["2019-11-21T00:18:30.000000000","2019-11-21T07:18:30.000000000",1130,816667037.0118]
["2019-11-21T00:18:45.000000000","2019-11-21T07:18:45.000000000",1021,277.4889]
["2019-11-21T00:18:45.000000000","2019-11-21T07:18:45.000000000",1016,481100.0]
["2019-11-21T00:19:00.000000000","2019-11-21T07:19:00.000000000",1019,14800.050000000001]
["2019-11-21T00:19:00.000000000","2019-11-21T07:19:00.000000000",1018,483504.2]
["2019-11-21T00:19:15.000000000","2019-11-21T07:19:15.000000000",1017,480000.0]
["2019-11-21T00:19:15.000000000","2019-11-21T07:19:15.000000000",1020,2943062.0]
["2019-11-21T00:19:15.000000000","2019-11-21T07:19:15.000000000",1133,963.2771]
["2019-11-21T00:19:30.000000000","2019-11-21T07:19:30.000000000",1022,0.04666555]
["2019-11-21T00:19:30.000000000","2019-11-21T07:19:30.000000000",1130,816164362.0222]
["2019-11-21T00:19:45.000000000","2019-11-21T07:19:45.000000000",1021,277.3091]
["2019-11-21T00:19:45.000000000","2019-11-21T07:19:45.000000000",1016,480500.0]
["2019-11-21T00:20:00.000000000","2019-11-21T07:20:00.000000000",1019,14800.050000000001]
["2019-11-21T00:20:00.000000000","2019-11-21T07:20:00.000000000",1018,483389.6]
["2019-11-21T00:20:15.000000000","2019-11-21T07:20:15.000000000",1017,480000.0]
["2019-11-21T00:20:15.000000000","2019-11-21T07:20:15.000000000",1020,2943062.0]
["2019-11-21T00:20:15.000000000","2019-11-21T07:20:15.000000000",1133,963.4167]
["2019-11-21T00:20:30.000000000","2019-11-21T07:20:30.000000000",1022,0.06666507]
["2019-11-21T00:20:30.000000000","2019-11-21T07:20:30.000000000",1130,816667331.318]
["2019-11-21T00:20:45.000000000","2019-11-21T07:20:45.000000000",1021,277.489]
["2019-11-21T00:20:45.000000000","2019-11-21T07:20:45.000000000",1016,481300.0]
["2019-11-21T00:21:00.000000000","2019-11-21T07:21:00.000000000",1019,14800.050000000001]
["2019-11-21T00:21:00.000000000","2019-11-21T07:21:00.000000000",1018,483583.3]
["2019-11-21T00:21:15.000000000","2019-11-21T07:21:15.000000000",1017,480000.0]
["2019-11-21T00:21:15.000000000","2019-11-21T07:21:15.000000000",1020,2943062.0]
["2019-11-21T00:21:15.000000000","2019-11-21T07:21:15.000000000",1133,963.5104]
["2019-11-21T00:21:30.000000000","2019-11-21T07:21:30.000000000",1022,0.05110988]
["2019-11-21T00:21:30.000000000","2019-11-21T07:21:30.000000000",1130,817013435.4092]
["2019-11-21T00:21:45.000000000","2019-11-21T07:21:45.000000000",1021,277.6221]
["2019-11-21T00:21:45.000000000","2019-11-21T07:21:45.000000000",1016,481400.0]
["2019-11-21T00:22:00.000000000","2019-11-21T07:22:00.000000000",1019,14753.45]
["2019-11-21T00:22:00.000000000","2019-11-21T07:22:00.000000000",1018,483631.3]
["2019-11-21T00:22:15.000000000","2019-11-21T07:22:15.000000000",1017,480000.0]
["2019-11-21T00:22:15.000000000","2019-11-21T07:22:15.000000000",1020,2943062.0]
["2019-11-21T00:22:15.000000000","2019-11-21T07:22:15.000000000",1133,963.6792]
["2019-11-21T00:22:30.000000000","2019-11-21T07:22:30.000000000",1022,0.0]
["2019-11-21T00:22:30.000000000","2019-11-21T07:22:30.000000000",1130,817353359.0702]
["2019-11-21T00:22:45.000000000","2019-11-21T07:22:45.000000000",1021,277.7221]
["2019-11-21T00:22:45.000000000","2019-11-21T07:22:45.000000000",1016,481500.0]
["2019-11-21T00:23:00.000000000","2019-11-21T07:23:00.000000000",1019,14800.050000000001]
["2019-11-21T00:23:00.000000000","2019-11-21T07:23:00.000000000",1018,483633.30000000005]
["2019-11-21T00:23:15.000000000","2019-11-21T07:23:15.000000000",1017,480000.0]
["2019-11-21T00:23:15.000000000","2019-11-21T07:23:15.000000000",1020,2943062.0]
["2019-11-21T00:23:15.000000000","2019-11-21T07:23:15.000000000",1133,963.7167]
["2019-11-21T00:23:30.000000000","2019-11-21T07:23:30.000000000",1022,0.03111036]
["2019-11-21T00:23:30.000000000","2019-11-21T07:23:30.000000000",1130,816974292.6846]
["2019-11-21T00:23:45.000000000","2019-11-21T07:23:45.000000000",1021,277.6555]
["2019-11-21T00:23:45.000000000","2019-11-21T07:23:45.000000000",1016,481500.0]
["2019-11-21T00:24:00.000000000","2019-11-21T07:24:00.000000000",1019,14800.050000000001]
["2019-11-21T00:24:00.000000000","2019-11-21T07:24:00.000000000",1018,483508.30000000005]
["2019-11-21T00:24:15.000000000","2019-11-21T07:24:15.000000000",1017,480000.0]
["2019-11-21T00:24:15.000000000","2019-11-21T07:24:15.000000000",1020,2943062.0]
["2019-11-21T00:24:15.000000000","2019-11-21T07:24:15.000000000",1133,963.5229]
["2019-11-21T00:24:30.000000000","2019-11-21T07:24:30.000000000",1022,0.03333253]
["2019-11-21T00:24:30.000000000","2019-11-21T07:24:30.000000000",1130,816856570.2046]
["2019-11-21T00:24:45.000000000","2019-11-21T07:24:45.000000000",1021,277.54]
["2019-11-21T00:24:45.000000000","2019-11-21T07:24:45.000000000",1016,481200.0]
["2019-11-21T00:25:00.000000000","2019-11-21T07:25:00.000000000",1019,14800.050000000001]
["2019-11-21T00:25:00.000000000","2019-11-21T07:25:00.000000000",1018,483556.2]
["2019-11-21T00:25:15.000000000","2019-11-21T07:25:15.000000000",1017,480000.0]
["2019-11-21T00:25:15.000000000","2019-11-21T07:25:15.000000000",1020,2943062.0]
["2019-11-21T00:25:15.000000000","2019-11-21T07:25:15.000000000",1133,963.45]
["2019-11-21T00:25:30.000000000","2019-11-21T07:25:30.000000000",1022,0.0]
["2019-11-21T00:25:30.000000000","2019-11-21T07:25:30.000000000",1130,816765335.2826]
["2019-11-21T00:25:45.000000000","2019-11-21T07:25:45.000000000",1021,277.5046]
["2019-11-21T00:25:45.000000000","2019-11-21T07:25:45.000000000",1016,481200.0]
["2019-11-21T00:26:00.000000000","2019-11-21T07:26:00.000000000",1019,14800.050000000001]
["2019-11-21T00:26:00.000000000","2019-11-21T07:26:00.000000000",1018,483502.1]
["2019-11-21T00:26:15.000000000","2019-11-21T07:26:15.000000000",1017,480000.0]
["2019-11-21T00:26:15.000000000","2019-11-21T07:26:15.000000000",1020,2943062.0]
["2019-11-21T00:26:15.000000000","2019-11-21T07:26:15.000000000",1133,963.1708]
["2019-11-21T00:26:30.000000000","2019-11-21T07:26:30.000000000",1022,0.0644429]
["2019-11-21T00:26:30.000000000","2019-11-21T07:26:30.000000000",1130,816850095.4682]
["2019-11-21T00:26:45.000000000","2019-11-21T07:26:45.000000000",1021,277.4712]
["2019-11-21T00:26:45.000000000","2019-11-21T07:26:45.000000000",1016,481200.0]
["2019-11-21T00:27:00.000000000","2019-11-21T07:27:00.000000000",1019,14800.050000000001]
["2019-11-21T00:27:00.000000000","2019-11-21T07:27:00.000000000",1018,483312.5]
["2019-11-21T00:27:15.000000000","2019-11-21T07:27:15.000000000",1017,480000.0]
["2019-11-21T00:27:15.000000000","2019-11-21T07:27:15.000000000",1020,2943062.0]
["2019-11-21T00:27:15.000000000","2019-11-21T07:27:15.000000000",1133,963.3813]
["2019-11-21T00:27:30.000000000","2019-11-21T07:27:30.000000000",1022,0.01555518]
["2019-11-21T00:27:30.000000000","2019-11-21T07:27:30.000000000",1130,816627894.2872]
["2019-11-21T00:27:45.000000000","2019-11-21T07:27:45.000000000",1021,277.4512]
["2019-11-21T00:27:45.000000000","2019-11-21T07:27:45.000000000",1016,481200.0]
["2019-11-21T00:28:00.000000000","2019-11-21T07:28:00.000000000",1019,14800.050000000001]
["2019-11-21T00:28:00.000000000","2019-11-21T07:28:00.000000000",1018,483383.30000000005]
["2019-11-21T00:28:15.000000000","2019-11-21T07:28:15.000000000",1017,480000.0]
["2019-11-21T00:28:15.000000000","2019-11-21T07:28:15.000000000",1020,2943062.0]
["2019-11-21T00:28:15.000000000","2019-11-21T07:28:15.000000000",1133,963.2146]
["2019-11-21T00:28:30.000000000","2019-11-21T07:28:30.000000000",1022,0.06666507]
["2019-11-21T00:28:30.000000000","2019-11-21T07:28:30.000000000",1130,816667331.318]
["2019-11-21T00:28:45.000000000","2019-11-21T07:28:45.000000000",1021,277.4002]
["2019-11-21T00:28:45.000000000","2019-11-21T07:28:45.000000000",1016,480900.0]
["2019-11-21T00:29:00.000000000","2019-11-21T07:29:00.000000000",1019,14800.050000000001]
["2019-11-21T00:29:00.000000000","2019-11-21T07:29:00.000000000",1018,483462.5]
["2019-11-21T00:29:15.000000000","2019-11-21T07:29:15.000000000",1017,480000.0]
["2019-11-21T00:29:15.000000000","2019-11-21T07:29:15.000000000",1020,2943062.0]
["2019-11-21T00:29:15.000000000","2019-11-21T07:29:15.000000000",1133,963.4375]
["2019-11-21T00:29:30.000000000","2019-11-21T07:29:30.000000000",1022,0.01555518]
["2019-11-21T00:29:30.000000000","2019-11-21T07:29:30.000000000",1130,816314163.878]
["2019-11-21T00:29:45.000000000","2019-11-21T07:29:45.000000000",1021,277.4112]
["2019-11-21T00:29:45.000000000","2019-11-21T07:29:45.000000000",1016,480900.0]
["2019-11-21T00:30:00.000000000","2019-11-21T07:30:00.000000000",1019,14800.050000000001]
["2019-11-21T00:30:00.000000000","2019-11-21T07:30:00.000000000",1018,483300.0]
["2019-11-21T00:30:15.000000000","2019-11-21T07:30:15.000000000",1017,480000.0]
["2019-11-21T00:30:15.000000000","2019-11-21T07:30:15.000000000",1020,2943062.0]
["2019-11-21T00:30:15.000000000","2019-11-21T07:30:15.000000000",1133,963.3188]
["2019-11-21T00:30:30.000000000","2019-11-21T07:30:30.000000000",1022,0.04888771]
["2019-11-21T00:30:30.000000000","2019-11-21T07:30:30.000000000",1130,816667037.0118]
["2019-11-21T00:30:45.000000000","2019-11-21T07:30:45.000000000",1021,277.4712]
["2019-11-21T00:30:45.000000000","2019-11-21T07:30:45.000000000",1016,481100.0]
["2019-11-21T00:31:00.000000000","2019-11-21T07:31:00.000000000",1019,14800.050000000001]
["2019-11-21T00:31:00.000000000","2019-11-21T07:31:00.000000000",1018,483491.69999999995]
["2019-11-21T00:31:15.000000000","2019-11-21T07:31:15.000000000",1017,480000.0]
["2019-11-21T00:31:15.000000000","2019-11-21T07:31:15.000000000",1020,2943062.0]
["2019-11-21T00:31:15.000000000","2019-11-21T07:31:15.000000000",1133,963.5229]
["2019-11-21T00:31:30.000000000","2019-11-21T07:31:30.000000000",1022,0.0]
["2019-11-21T00:31:30.000000000","2019-11-21T07:31:30.000000000",1130,816569327.3534]
["2019-11-21T00:31:45.000000000","2019-11-21T07:31:45.000000000",1021,277.3491]
["2019-11-21T00:31:45.000000000","2019-11-21T07:31:45.000000000",1016,481000.0]
["2019-11-21T00:32:00.000000000","2019-11-21T07:32:00.000000000",1019,14800.050000000001]
["2019-11-21T00:32:00.000000000","2019-11-21T07:32:00.000000000",1018,483537.5]
["2019-11-21T00:32:15.000000000","2019-11-21T07:32:15.000000000",1017,480000.0]
["2019-11-21T00:32:15.000000000","2019-11-21T07:32:15.000000000",1020,2943062.0]
["2019-11-21T00:32:15.000000000","2019-11-21T07:32:15.000000000",1133,963.6542]
["2019-11-21T00:32:30.000000000","2019-11-21T07:32:30.000000000",1022,0.03111036]
["2019-11-21T00:32:30.000000000","2019-11-21T07:32:30.000000000",1130,816915431.4446]
["2019-11-21T00:32:45.000000000","2019-11-21T07:32:45.000000000",1021,277.5533]
["2019-11-21T00:32:45.000000000","2019-11-21T07:32:45.000000000",1016,480500.0]
["2019-11-21T00:33:00.000000000","2019-11-21T07:33:00.000000000",1019,14800.050000000001]
["2019-11-21T00:33:00.000000000","2019-11-21T07:33:00.000000000",1018,483427.1]
["2019-11-21T00:33:15.000000000","2019-11-21T07:33:15.000000000",1017,480000.0]
["2019-11-21T00:33:15.000000000","2019-11-21T07:33:15.000000000",1020,2943062.0]
["2019-11-21T00:33:15.000000000","2019-11-21T07:33:15.000000000",1133,963.4688]
["2019-11-21T00:33:30.000000000","2019-11-21T07:33:30.000000000",1022,0.03111036]
["2019-11-21T00:33:30.000000000","2019-11-21T07:33:30.000000000",1130,816863044.941]
["2019-11-21T00:33:45.000000000","2019-11-21T07:33:45.000000000",1021,277.4668]
["2019-11-21T00:33:45.000000000","2019-11-21T07:33:45.000000000",1016,480900.0]
["2019-11-21T00:34:00.000000000","2019-11-21T07:34:00.000000000",1019,14800.050000000001]
["2019-11-21T00:34:00.000000000","2019-11-21T07:34:00.000000000",1018,483414.60000000003]
["2019-11-21T00:34:15.000000000","2019-11-21T07:34:15.000000000",1017,480000.0]
["2019-11-21T00:34:15.000000000","2019-11-21T07:34:15.000000000",1020,2943062.0]
["2019-11-21T00:34:15.000000000","2019-11-21T07:34:15.000000000",1133,963.6125]
["2019-11-21T00:34:30.000000000","2019-11-21T07:34:30.000000000",1022,0.01555518]
["2019-11-21T00:34:30.000000000","2019-11-21T07:34:30.000000000",1130,816542839.7954]
["2019-11-21T00:34:45.000000000","2019-11-21T07:34:45.000000000",1021,277.5023]
["2019-11-21T00:34:45.000000000","2019-11-21T07:34:45.000000000",1016,481100.0]
["2019-11-21T00:35:00.000000000","2019-11-21T07:35:00.000000000",1019,14800.050000000001]
["2019-11-21T00:35:00.000000000","2019-11-21T07:35:00.000000000",1018,483629.2]
["2019-11-21T00:35:15.000000000","2019-11-21T07:35:15.000000000",1017,480000.0]
["2019-11-21T00:35:15.000000000","2019-11-21T07:35:15.000000000",1020,2943062.0]
["2019-11-21T00:35:15.000000000","2019-11-21T07:35:15.000000000",1133,963.5625]
["2019-11-21T00:35:30.000000000","2019-11-21T07:35:30.000000000",1022,0.06666507]
["2019-11-21T00:35:30.000000000","2019-11-21T07:35:30.000000000",1130,816667331.318]
["2019-11-21T00:35:45.000000000","2019-11-21T07:35:45.000000000",1021,277.5245]
["2019-11-21T00:35:45.000000000","2019-11-21T07:35:45.000000000",1016,480800.0]
["2019-11-21T00:36:00.000000000","2019-11-21T07:36:00.000000000",1019,14746.800000000001]
["2019-11-21T00:36:00.000000000","2019-11-21T07:36:00.000000000",1018,483679.19999999995]
["2019-11-21T00:36:15.000000000","2019-11-21T07:36:15.000000000",1017,480000.0]
["2019-11-21T00:36:15.000000000","2019-11-21T07:36:15.000000000",1020,2943062.0]
["2019-11-21T00:36:15.000000000","2019-11-21T07:36:15.000000000",1133,963.6646]
["2019-11-21T00:36:30.000000000","2019-11-21T07:36:30.000000000",1022,0.0]
["2019-11-21T00:36:30.000000000","2019-11-21T07:36:30.000000000",1130,816765040.9764]
["2019-11-21T00:36:45.000000000","2019-11-21T07:36:45.000000000",1021,277.5578]
["2019-11-21T00:36:45.000000000","2019-11-21T07:36:45.000000000",1016,481000.0]
["2019-11-21T00:37:00.000000000","2019-11-21T07:37:00.000000000",1019,14800.050000000001]
["2019-11-21T00:37:00.000000000","2019-11-21T07:37:00.000000000",1018,483766.7]
["2019-11-21T00:37:15.000000000","2019-11-21T07:37:15.000000000",1017,480000.0]
["2019-11-21T00:37:15.000000000","2019-11-21T07:37:15.000000000",1020,2943062.0]
["2019-11-21T00:37:15.000000000","2019-11-21T07:37:15.000000000",1133,963.6812]
["2019-11-21T00:37:30.000000000","2019-11-21T07:37:30.000000000",1022,0.01777735]
["2019-11-21T00:37:30.000000000","2019-11-21T07:37:30.000000000",1130,816712654.4728]
["2019-11-21T00:37:45.000000000","2019-11-21T07:37:45.000000000",1021,277.4889]
["2019-11-21T00:37:45.000000000","2019-11-21T07:37:45.000000000",1016,480800.0]
["2019-11-21T00:38:00.000000000","2019-11-21T07:38:00.000000000",1019,14800.050000000001]
["2019-11-21T00:38:00.000000000","2019-11-21T07:38:00.000000000",1018,483670.8]
["2019-11-21T00:38:15.000000000","2019-11-21T07:38:15.000000000",1017,480000.0]
["2019-11-21T00:38:15.000000000","2019-11-21T07:38:15.000000000",1020,2943062.0]
["2019-11-21T00:38:15.000000000","2019-11-21T07:38:15.000000000",1133,963.6187]
["2019-11-21T00:38:30.000000000","2019-11-21T07:38:30.000000000",1022,0.0]
["2019-11-21T00:38:30.000000000","2019-11-21T07:38:30.000000000",1130,816863339.2472]
["2019-11-21T00:38:45.000000000","2019-11-21T07:38:45.000000000",1021,277.5556]
["2019-11-21T00:38:45.000000000","2019-11-21T07:38:45.000000000",1016,481100.0]
["2019-11-21T00:39:00.000000000","2019-11-21T07:39:00.000000000",1019,14800.050000000001]
["2019-11-21T00:39:00.000000000","2019-11-21T07:39:00.000000000",1018,483960.39999999997]
["2019-11-21T00:39:15.000000000","2019-11-21T07:39:15.000000000",1017,480000.0]
["2019-11-21T00:39:15.000000000","2019-11-21T07:39:15.000000000",1020,2943062.0]
["2019-11-21T00:39:15.000000000","2019-11-21T07:39:15.000000000",1133,963.8312]
["2019-11-21T00:39:30.000000000","2019-11-21T07:39:30.000000000",1022,0.0]
["2019-11-21T00:39:30.000000000","2019-11-21T07:39:30.000000000",1130,816765335.2826]
["2019-11-21T00:39:45.000000000","2019-11-21T07:39:45.000000000",1021,277.5223]
["2019-11-21T00:39:45.000000000","2019-11-21T07:39:45.000000000",1016,481200.0]
["2019-11-21T00:40:00.000000000","2019-11-21T07:40:00.000000000",1019,14800.050000000001]
["2019-11-21T00:40:00.000000000","2019-11-21T07:40:00.000000000",1018,483847.89999999997]
["2019-11-21T00:40:15.000000000","2019-11-21T07:40:15.000000000",1017,480000.0]
["2019-11-21T00:40:15.000000000","2019-11-21T07:40:15.000000000",1020,2943062.0]
["2019-11-21T00:40:15.000000000","2019-11-21T07:40:15.000000000",1133,963.8375]
["2019-11-21T00:40:30.000000000","2019-11-21T07:40:30.000000000",1022,0.03333253]
["2019-11-21T00:40:30.000000000","2019-11-21T07:40:30.000000000",1130,816902187.6656]
["2019-11-21T00:40:45.000000000","2019-11-21T07:40:45.000000000",1021,277.5933]
["2019-11-21T00:40:45.000000000","2019-11-21T07:40:45.000000000",1016,481200.0]
["2019-11-21T00:41:00.000000000","2019-11-21T07:41:00.000000000",1019,14800.050000000001]
["2019-11-21T00:41:00.000000000","2019-11-21T07:41:00.000000000",1018,482520.8]
["2019-11-21T00:41:15.000000000","2019-11-21T07:41:15.000000000",1017,480000.0]
["2019-11-21T00:41:15.000000000","2019-11-21T07:41:15.000000000",1020,2943062.0]
["2019-11-21T00:41:15.000000000","2019-11-21T07:41:15.000000000",1133,963.3458]
["2019-11-21T00:41:30.000000000","2019-11-21T07:41:30.000000000",1022,0.08222024]
["2019-11-21T00:41:30.000000000","2019-11-21T07:41:30.000000000",1130,816954574.1692]
["2019-11-21T00:41:45.000000000","2019-11-21T07:41:45.000000000",1021,277.6976]
["2019-11-21T00:41:45.000000000","2019-11-21T07:41:45.000000000",1016,481400.0]
["2019-11-21T00:42:00.000000000","2019-11-21T07:42:00.000000000",1019,14800.050000000001]
["2019-11-21T00:42:00.000000000","2019-11-21T07:42:00.000000000",1018,482360.4]
["2019-11-21T00:42:15.000000000","2019-11-21T07:42:15.000000000",1017,480000.0]
["2019-11-21T00:42:15.000000000","2019-11-21T07:42:15.000000000",1020,2943062.0]
["2019-11-21T00:42:15.000000000","2019-11-21T07:42:15.000000000",1133,962.3083]
["2019-11-21T00:42:30.000000000","2019-11-21T07:42:30.000000000",1022,0.05110988]
["2019-11-21T00:42:30.000000000","2019-11-21T07:42:30.000000000",1130,817647370.964]
["2019-11-21T00:42:45.000000000","2019-11-21T07:42:45.000000000",1021,277.7865]
["2019-11-21T00:42:45.000000000","2019-11-21T07:42:45.000000000",1016,481500.0]
["2019-11-21T00:43:00.000000000","2019-11-21T07:43:00.000000000",1019,14800.050000000001]
["2019-11-21T00:43:00.000000000","2019-11-21T07:43:00.000000000",1018,482543.8]
["2019-11-21T00:43:15.000000000","2019-11-21T07:43:15.000000000",1017,480000.0]
["2019-11-21T00:43:15.000000000","2019-11-21T07:43:15.000000000",1020,2943062.0]
["2019-11-21T00:43:15.000000000","2019-11-21T07:43:15.000000000",1133,962.1812]
["2019-11-21T00:43:30.000000000","2019-11-21T07:43:30.000000000",1022,0.08222024]
["2019-11-21T00:43:30.000000000","2019-11-21T07:43:30.000000000",1130,817634127.185]
["2019-11-21T00:43:45.000000000","2019-11-21T07:43:45.000000000",1021,277.7909]
["2019-11-21T00:43:45.000000000","2019-11-21T07:43:45.000000000",1016,481400.0]
["2019-11-21T00:44:00.000000000","2019-11-21T07:44:00.000000000",1019,14800.050000000001]
["2019-11-21T00:44:00.000000000","2019-11-21T07:44:00.000000000",1018,482143.7]
["2019-11-21T00:44:15.000000000","2019-11-21T07:44:15.000000000",1017,480000.0]
["2019-11-21T00:44:15.000000000","2019-11-21T07:44:15.000000000",1020,2943062.0]
["2019-11-21T00:44:15.000000000","2019-11-21T07:44:15.000000000",1133,962.3687]
["2019-11-21T00:44:30.000000000","2019-11-21T07:44:30.000000000",1022,0.03111036]
["2019-11-21T00:44:30.000000000","2019-11-21T07:44:30.000000000",1130,817601459.1968]
["2019-11-21T00:44:45.000000000","2019-11-21T07:44:45.000000000",1021,277.8042]
["2019-11-21T00:44:45.000000000","2019-11-21T07:44:45.000000000",1016,481700.0]
["2019-11-21T00:45:00.000000000","2019-11-21T07:45:00.000000000",1019,14800.050000000001]
["2019-11-21T00:45:00.000000000","2019-11-21T07:45:00.000000000",1018,482420.8]
["2019-11-21T00:45:15.000000000","2019-11-21T07:45:15.000000000",1017,480266.7]
["2019-11-21T00:45:15.000000000","2019-11-21T07:45:15.000000000",1020,2943062.0]
["2019-11-21T00:45:15.000000000","2019-11-21T07:45:15.000000000",1133,962.5667]
["2019-11-21T00:45:30.000000000","2019-11-21T07:45:30.000000000",1022,0.0999976]
["2019-11-21T00:45:30.000000000","2019-11-21T07:45:30.000000000",1130,817836609.8506]
["2019-11-21T00:45:45.000000000","2019-11-21T07:45:45.000000000",1021,277.8552]
["2019-11-21T00:45:45.000000000","2019-11-21T07:45:45.000000000",1016,481600.0]
["2019-11-21T00:46:00.000000000","2019-11-21T07:46:00.000000000",1019,14800.050000000001]
["2019-11-21T00:46:00.000000000","2019-11-21T07:46:00.000000000",1018,482406.3]
["2019-11-21T00:46:15.000000000","2019-11-21T07:46:15.000000000",1017,480000.0]
["2019-11-21T00:46:15.000000000","2019-11-21T07:46:15.000000000",1020,2943062.0]
["2019-11-21T00:46:15.000000000","2019-11-21T07:46:15.000000000",1133,962.5208]
["2019-11-21T00:46:30.000000000","2019-11-21T07:46:30.000000000",1022,0.0999976]
["2019-11-21T00:46:30.000000000","2019-11-21T07:46:30.000000000",1130,817745080.6224]
["2019-11-21T00:46:45.000000000","2019-11-21T07:46:45.000000000",1021,277.8552]
["2019-11-21T00:46:45.000000000","2019-11-21T07:46:45.000000000",1016,481700.0]
["2019-11-21T00:47:00.000000000","2019-11-21T07:47:00.000000000",1019,14800.050000000001]
["2019-11-21T00:47:00.000000000","2019-11-21T07:47:00.000000000",1018,482708.3]
["2019-11-21T00:47:15.000000000","2019-11-21T07:47:15.000000000",1017,480266.7]
["2019-11-21T00:47:15.000000000","2019-11-21T07:47:15.000000000",1020,2943062.0]
["2019-11-21T00:47:15.000000000","2019-11-21T07:47:15.000000000",1133,962.9021]
["2019-11-21T00:47:30.000000000","2019-11-21T07:47:30.000000000",1022,0.0355547]
["2019-11-21T00:47:30.000000000","2019-11-21T07:47:30.000000000",1130,818183008.248]
["2019-11-21T00:47:45.000000000","2019-11-21T07:47:45.000000000",1021,277.9352]
["2019-11-21T00:47:45.000000000","2019-11-21T07:47:45.000000000",1016,481800.0]
["2019-11-21T00:48:00.000000000","2019-11-21T07:48:00.000000000",1019,14800.050000000001]
["2019-11-21T00:48:00.000000000","2019-11-21T07:48:00.000000000",1018,482508.30000000005]
["2019-11-21T00:48:15.000000000","2019-11-21T07:48:15.000000000",1017,481733.3]
["2019-11-21T00:48:15.000000000","2019-11-21T07:48:15.000000000",1020,2943062.0]
["2019-11-21T00:48:15.000000000","2019-11-21T07:48:15.000000000",1133,964.1187]
["2019-11-21T00:48:30.000000000","2019-11-21T07:48:30.000000000",1022,0.01555518]
["2019-11-21T00:48:30.000000000","2019-11-21T07:48:30.000000000",1130,818052336.2952]
["2019-11-21T00:48:45.000000000","2019-11-21T07:48:45.000000000",1021,277.9862]
["2019-11-21T00:48:45.000000000","2019-11-21T07:48:45.000000000",1016,481600.0]
["2019-11-21T00:49:00.000000000","2019-11-21T07:49:00.000000000",1019,14800.050000000001]
["2019-11-21T00:49:00.000000000","2019-11-21T07:49:00.000000000",1018,482393.7]
["2019-11-21T00:49:15.000000000","2019-11-21T07:49:15.000000000",1017,482000.0]
["2019-11-21T00:49:15.000000000","2019-11-21T07:49:15.000000000",1020,2943062.0]
["2019-11-21T00:49:15.000000000","2019-11-21T07:49:15.000000000",1133,964.55]
["2019-11-21T00:49:30.000000000","2019-11-21T07:49:30.000000000",1022,0.01777735]
["2019-11-21T00:49:30.000000000","2019-11-21T07:49:30.000000000",1130,818052336.2952]
["2019-11-21T00:49:45.000000000","2019-11-21T07:49:45.000000000",1021,278.0218]
["2019-11-21T00:49:45.000000000","2019-11-21T07:49:45.000000000",1016,481700.0]
["2019-11-21T00:50:00.000000000","2019-11-21T07:50:00.000000000",1019,14800.050000000001]
["2019-11-21T00:50:00.000000000","2019-11-21T07:50:00.000000000",1018,482500.0]
["2019-11-21T00:50:15.000000000","2019-11-21T07:50:15.000000000",1017,480266.7]
["2019-11-21T00:50:15.000000000","2019-11-21T07:50:15.000000000",1020,2943062.0]
["2019-11-21T00:50:15.000000000","2019-11-21T07:50:15.000000000",1133,962.675]
["2019-11-21T00:50:30.000000000","2019-11-21T07:50:30.000000000",1022,0.0]
["2019-11-21T00:50:30.000000000","2019-11-21T07:50:30.000000000",1130,817745374.9286]
["2019-11-21T00:50:45.000000000","2019-11-21T07:50:45.000000000",1021,277.9263]
["2019-11-21T00:50:45.000000000","2019-11-21T07:50:45.000000000",1016,481700.0]
["2019-11-21T00:51:00.000000000","2019-11-21T07:51:00.000000000",1019,14800.050000000001]
["2019-11-21T00:51:00.000000000","2019-11-21T07:51:00.000000000",1018,482350.0]
["2019-11-21T00:51:15.000000000","2019-11-21T07:51:15.000000000",1017,482000.0]
["2019-11-21T00:51:15.000000000","2019-11-21T07:51:15.000000000",1020,2943062.0]
["2019-11-21T00:51:15.000000000","2019-11-21T07:51:15.000000000",1133,964.5354]
["2019-11-21T00:51:30.000000000","2019-11-21T07:51:30.000000000",1022,0.04666555]
["2019-11-21T00:51:30.000000000","2019-11-21T07:51:30.000000000",1130,818189777.2906]
["2019-11-21T00:51:45.000000000","2019-11-21T07:51:45.000000000",1021,277.9152]
["2019-11-21T00:51:45.000000000","2019-11-21T07:51:45.000000000",1016,481500.0]
["2019-11-21T00:52:00.000000000","2019-11-21T07:52:00.000000000",1019,14800.050000000001]
["2019-11-21T00:52:00.000000000","2019-11-21T07:52:00.000000000",1018,482297.9]
["2019-11-21T00:52:15.000000000","2019-11-21T07:52:15.000000000",1017,482000.0]
["2019-11-21T00:52:15.000000000","2019-11-21T07:52:15.000000000",1020,2943062.0]
["2019-11-21T00:52:15.000000000","2019-11-21T07:52:15.000000000",1133,964.3958]
["2019-11-21T00:52:30.000000000","2019-11-21T07:52:30.000000000",1022,0.03333253]
["2019-11-21T00:52:30.000000000","2019-11-21T07:52:30.000000000",1130,817843084.587]
["2019-11-21T00:52:45.000000000","2019-11-21T07:52:45.000000000",1021,277.9241]
["2019-11-21T00:52:45.000000000","2019-11-21T07:52:45.000000000",1016,481900.0]
["2019-11-21T00:53:00.000000000","2019-11-21T07:53:00.000000000",1019,14800.050000000001]
["2019-11-21T00:53:00.000000000","2019-11-21T07:53:00.000000000",1018,482439.6]
["2019-11-21T00:53:15.000000000","2019-11-21T07:53:15.000000000",1017,481733.3]
["2019-11-21T00:53:15.000000000","2019-11-21T07:53:15.000000000",1020,2943062.0]
["2019-11-21T00:53:15.000000000","2019-11-21T07:53:15.000000000",1133,964.0937]
["2019-11-21T00:53:30.000000000","2019-11-21T07:53:30.000000000",1022,0.01555518]
["2019-11-21T00:53:30.000000000","2019-11-21T07:53:30.000000000",1130,817974050.846]
["2019-11-21T00:53:45.000000000","2019-11-21T07:53:45.000000000",1021,277.873]
["2019-11-21T00:53:45.000000000","2019-11-21T07:53:45.000000000",1016,481600.0]
["2019-11-21T00:54:00.000000000","2019-11-21T07:54:00.000000000",1019,14800.050000000001]
["2019-11-21T00:54:00.000000000","2019-11-21T07:54:00.000000000",1018,483070.80000000005]
["2019-11-21T00:54:15.000000000","2019-11-21T07:54:15.000000000",1017,480000.0]
["2019-11-21T00:54:15.000000000","2019-11-21T07:54:15.000000000",1020,2943062.0]
["2019-11-21T00:54:15.000000000","2019-11-21T07:54:15.000000000",1133,963.3458]
["2019-11-21T00:54:30.000000000","2019-11-21T07:54:30.000000000",1022,0.0]
["2019-11-21T00:54:30.000000000","2019-11-21T07:54:30.000000000",1130,817745374.9286]
["2019-11-21T00:54:45.000000000","2019-11-21T07:54:45.000000000",1021,277.8553]
["2019-11-21T00:54:45.000000000","2019-11-21T07:54:45.000000000",1016,481200.0]
["2019-11-21T00:55:00.000000000","2019-11-21T07:55:00.000000000",1019,14800.050000000001]
["2019-11-21T00:55:00.000000000","2019-11-21T07:55:00.000000000",1018,483575.0]
["2019-11-21T00:55:15.000000000","2019-11-21T07:55:15.000000000",1017,480000.0]
["2019-11-21T00:55:15.000000000","2019-11-21T07:55:15.000000000",1020,2943062.0]
["2019-11-21T00:55:15.000000000","2019-11-21T07:55:15.000000000",1133,963.5104]
["2019-11-21T00:55:30.000000000","2019-11-21T07:55:30.000000000",1022,0.03111036]
["2019-11-21T00:55:30.000000000","2019-11-21T07:55:30.000000000",1130,817163531.5712]
["2019-11-21T00:55:45.000000000","2019-11-21T07:55:45.000000000",1021,277.6532]
["2019-11-21T00:55:45.000000000","2019-11-21T07:55:45.000000000",1016,481400.0]
["2019-11-21T00:56:00.000000000","2019-11-21T07:56:00.000000000",1019,14800.050000000001]
["2019-11-21T00:56:00.000000000","2019-11-21T07:56:00.000000000",1018,483520.8]
["2019-11-21T00:56:15.000000000","2019-11-21T07:56:15.000000000",1017,480000.0]
["2019-11-21T00:56:15.000000000","2019-11-21T07:56:15.000000000",1020,2943062.0]
["2019-11-21T00:56:15.000000000","2019-11-21T07:56:15.000000000",1133,963.4479]
["2019-11-21T00:56:30.000000000","2019-11-21T07:56:30.000000000",1022,0.03333253]
["2019-11-21T00:56:30.000000000","2019-11-21T07:56:30.000000000",1130,817451363.0348]
["2019-11-21T00:56:45.000000000","2019-11-21T07:56:45.000000000",1021,277.7554]
["2019-11-21T00:56:45.000000000","2019-11-21T07:56:45.000000000",1016,481400.0]
["2019-11-21T00:57:00.000000000","2019-11-21T07:57:00.000000000",1019,14800.050000000001]
["2019-11-21T00:57:00.000000000","2019-11-21T07:57:00.000000000",1018,483383.30000000005]
["2019-11-21T00:57:15.000000000","2019-11-21T07:57:15.000000000",1017,480000.0]
["2019-11-21T00:57:15.000000000","2019-11-21T07:57:15.000000000",1020,2943062.0]
["2019-11-21T00:57:15.000000000","2019-11-21T07:57:15.000000000",1133,963.3979]
["2019-11-21T00:57:30.000000000","2019-11-21T07:57:30.000000000",1022,0.0355547]
["2019-11-21T00:57:30.000000000","2019-11-21T07:57:30.000000000",1130,816660856.5816]
["2019-11-21T00:57:45.000000000","2019-11-21T07:57:45.000000000",1021,277.4734]
["2019-11-21T00:57:45.000000000","2019-11-21T07:57:45.000000000",1016,481200.0]
["2019-11-21T00:58:00.000000000","2019-11-21T07:58:00.000000000",1019,14800.050000000001]
["2019-11-21T00:58:00.000000000","2019-11-21T07:58:00.000000000",1018,483470.8]
["2019-11-21T00:58:15.000000000","2019-11-21T07:58:15.000000000",1017,480000.0]
["2019-11-21T00:58:15.000000000","2019-11-21T07:58:15.000000000",1020,2943062.0]
["2019-11-21T00:58:15.000000000","2019-11-21T07:58:15.000000000",1133,963.3687]
["2019-11-21T00:58:30.000000000","2019-11-21T07:58:30.000000000",1022,0.03333253]
["2019-11-21T00:58:30.000000000","2019-11-21T07:58:30.000000000",1130,816961343.2118]
["2019-11-21T00:58:45.000000000","2019-11-21T07:58:45.000000000",1021,277.6954]
["2019-11-21T00:58:45.000000000","2019-11-21T07:58:45.000000000",1016,481500.0]
["2019-11-21T00:59:00.000000000","2019-11-21T07:59:00.000000000",1019,14800.050000000001]
["2019-11-21T00:59:00.000000000","2019-11-21T07:59:00.000000000",1018,483547.9]
["2019-11-21T00:59:15.000000000","2019-11-21T07:59:15.000000000",1017,480000.0]
["2019-11-21T00:59:15.000000000","2019-11-21T07:59:15.000000000",1020,2943062.0]
["2019-11-21T00:59:15.000000000","2019-11-21T07:59:15.000000000",1133,963.5771]
["2019-11-21T00:59:30.000000000","2019-11-21T07:59:30.000000000",1022,0.04666555]
["2019-11-21T00:59:30.000000000","2019-11-21T07:59:30.000000000",1130,816765040.9764]
["2019-11-21T00:59:45.000000000","2019-11-21T07:59:45.000000000",1021,277.6821]
["2019-11-21T00:59:45.000000000","2019-11-21T07:59:45.000000000",1016,481200.0]
["2019-11-21T01:00:00.000000000","2019-11-21T08:00:00.000000000",1019,14800.050000000001]
["2019-11-21T01:00:00.000000000","2019-11-21T08:00:00.000000000",1018,483685.4]
["2019-11-21T01:00:15.000000000","2019-11-21T08:00:15.000000000",1017,480000.0]
["2019-11-21T01:00:15.000000000","2019-11-21T08:00:15.000000000",1020,2943062.0]
["2019-11-21T01:00:15.000000000","2019-11-21T08:00:15.000000000",1133,963.7188]
["2019-11-21T01:00:30.000000000","2019-11-21T08:00:30.000000000",1022,0.0]
["2019-11-21T01:00:30.000000000","2019-11-21T08:00:30.000000000",1130,817157351.141]
["2019-11-21T01:00:45.000000000","2019-11-21T08:00:45.000000000",1021,277.5844]
["2019-11-21T01:00:45.000000000","2019-11-21T08:00:45.000000000",1016,481300.0]
["2019-11-21T01:01:00.000000000","2019-11-21T08:01:00.000000000",1019,14800.050000000001]
["2019-11-21T01:01:00.000000000","2019-11-21T08:01:00.000000000",1018,483597.89999999997]
["2019-11-21T01:01:15.000000000","2019-11-21T08:01:15.000000000",1017,480000.0]
["2019-11-21T01:01:15.000000000","2019-11-21T08:01:15.000000000",1020,2943062.0]
["2019-11-21T01:01:15.000000000","2019-11-21T08:01:15.000000000",1133,963.5646]
["2019-11-21T01:01:30.000000000","2019-11-21T08:01:30.000000000",1022,0.01777735]
["2019-11-21T01:01:30.000000000","2019-11-21T08:01:30.000000000",1130,816797708.9646]
["2019-11-21T01:01:45.000000000","2019-11-21T08:01:45.000000000",1021,277.3668]
["2019-11-21T01:01:45.000000000","2019-11-21T08:01:45.000000000",1016,481500.0]
["2019-11-21T01:02:00.000000000","2019-11-21T08:02:00.000000000",1019,14800.050000000001]
["2019-11-21T01:02:00.000000000","2019-11-21T08:02:00.000000000",1018,483481.3]
["2019-11-21T01:02:15.000000000","2019-11-21T08:02:15.000000000",1017,480000.0]
["2019-11-21T01:02:15.000000000","2019-11-21T08:02:15.000000000",1020,2943062.0]
["2019-11-21T01:02:15.000000000","2019-11-21T08:02:15.000000000",1133,963.4521]
["2019-11-21T01:02:30.000000000","2019-11-21T08:02:30.000000000",1022,0.0999976]
["2019-11-21T01:02:30.000000000","2019-11-21T08:02:30.000000000",1130,816771810.019]
["2019-11-21T01:02:45.000000000","2019-11-21T08:02:45.000000000",1021,277.5556]
["2019-11-21T01:02:45.000000000","2019-11-21T08:02:45.000000000",1016,481200.0]
["2019-11-21T01:03:00.000000000","2019-11-21T08:03:00.000000000",1019,14800.050000000001]
["2019-11-21T01:03:00.000000000","2019-11-21T08:03:00.000000000",1018,483377.1]
["2019-11-21T01:03:15.000000000","2019-11-21T08:03:15.000000000",1017,480000.0]
["2019-11-21T01:03:15.000000000","2019-11-21T08:03:15.000000000",1020,2943062.0]
["2019-11-21T01:03:15.000000000","2019-11-21T08:03:15.000000000",1133,963.0458]
["2019-11-21T01:03:30.000000000","2019-11-21T08:03:30.000000000",1022,0.03111036]
["2019-11-21T01:03:30.000000000","2019-11-21T08:03:30.000000000",1130,816516940.8498]
["2019-11-21T01:03:45.000000000","2019-11-21T08:03:45.000000000",1021,277.4224]
["2019-11-21T01:03:45.000000000","2019-11-21T08:03:45.000000000",1016,481200.0]
["2019-11-21T01:04:00.000000000","2019-11-21T08:04:00.000000000",1019,14800.050000000001]
["2019-11-21T01:04:00.000000000","2019-11-21T08:04:00.000000000",1018,483164.60000000003]
["2019-11-21T01:04:15.000000000","2019-11-21T08:04:15.000000000",1017,480000.0]
["2019-11-21T01:04:15.000000000","2019-11-21T08:04:15.000000000",1020,2943062.0]
["2019-11-21T01:04:15.000000000","2019-11-21T08:04:15.000000000",1133,963.2708]
["2019-11-21T01:04:30.000000000","2019-11-21T08:04:30.000000000",1022,0.01555518]
["2019-11-21T01:04:30.000000000","2019-11-21T08:04:30.000000000",1130,816673511.7482]
["2019-11-21T01:04:45.000000000","2019-11-21T08:04:45.000000000",1021,277.469]
["2019-11-21T01:04:45.000000000","2019-11-21T08:04:45.000000000",1016,481000.0]
["2019-11-21T01:05:00.000000000","2019-11-21T08:05:00.000000000",1019,14800.050000000001]
["2019-11-21T01:05:00.000000000","2019-11-21T08:05:00.000000000",1018,483152.10000000003]
["2019-11-21T01:05:15.000000000","2019-11-21T08:05:15.000000000",1017,480000.0]
["2019-11-21T01:05:15.000000000","2019-11-21T08:05:15.000000000",1020,2943062.0]
["2019-11-21T01:05:15.000000000","2019-11-21T08:05:15.000000000",1133,963.15]
["2019-11-21T01:05:30.000000000","2019-11-21T08:05:30.000000000",1022,0.01555518]
["2019-11-21T01:05:30.000000000","2019-11-21T08:05:30.000000000",1130,816569033.0472]
["2019-11-21T01:05:45.000000000","2019-11-21T08:05:45.000000000",1021,277.4734]
["2019-11-21T01:05:45.000000000","2019-11-21T08:05:45.000000000",1016,481200.0]
["2019-11-21T01:06:00.000000000","2019-11-21T08:06:00.000000000",1019,14800.050000000001]
["2019-11-21T01:06:00.000000000","2019-11-21T08:06:00.000000000",1018,483277.10000000003]
["2019-11-21T01:06:15.000000000","2019-11-21T08:06:15.000000000",1017,480000.0]
["2019-11-21T01:06:15.000000000","2019-11-21T08:06:15.000000000",1020,2943062.0]
["2019-11-21T01:06:15.000000000","2019-11-21T08:06:15.000000000",1133,963.3667]
["2019-11-21T01:06:30.000000000","2019-11-21T08:06:30.000000000",1022,0.0999976]
["2019-11-21T01:06:30.000000000","2019-11-21T08:06:30.000000000",1130,815981009.2596]
["2019-11-21T01:06:45.000000000","2019-11-21T08:06:45.000000000",1021,277.2558]
["2019-11-21T01:06:45.000000000","2019-11-21T08:06:45.000000000",1016,481300.0]
["2019-11-21T01:07:00.000000000","2019-11-21T08:07:00.000000000",1019,14800.050000000001]
["2019-11-21T01:07:00.000000000","2019-11-21T08:07:00.000000000",1018,483781.3]
["2019-11-21T01:07:15.000000000","2019-11-21T08:07:15.000000000",1017,480000.0]
["2019-11-21T01:07:15.000000000","2019-11-21T08:07:15.000000000",1020,2943062.0]
["2019-11-21T01:07:15.000000000","2019-11-21T08:07:15.000000000",1133,963.6667]
["2019-11-21T01:07:30.000000000","2019-11-21T08:07:30.000000000",1022,0.0644429]
["2019-11-21T01:07:30.000000000","2019-11-21T08:07:30.000000000",1130,816961048.9056]
["2019-11-21T01:07:45.000000000","2019-11-21T08:07:45.000000000",1021,277.5711]
["2019-11-21T01:07:45.000000000","2019-11-21T08:07:45.000000000",1016,481400.0]
["2019-11-21T01:08:00.000000000","2019-11-21T08:08:00.000000000",1019,14800.050000000001]
["2019-11-21T01:08:00.000000000","2019-11-21T08:08:00.000000000",1018,483812.5]
["2019-11-21T01:08:15.000000000","2019-11-21T08:08:15.000000000",1017,480000.0]
["2019-11-21T01:08:15.000000000","2019-11-21T08:08:15.000000000",1020,2943062.0]
["2019-11-21T01:08:15.000000000","2019-11-21T08:08:15.000000000",1133,963.7437]
["2019-11-21T01:08:30.000000000","2019-11-21T08:08:30.000000000",1022,0.03333253]
["2019-11-21T01:08:30.000000000","2019-11-21T08:08:30.000000000",1130,817098195.5948]
["2019-11-21T01:08:45.000000000","2019-11-21T08:08:45.000000000",1021,277.5356]
["2019-11-21T01:08:45.000000000","2019-11-21T08:08:45.000000000",1016,481000.0]
["2019-11-21T01:09:00.000000000","2019-11-21T08:09:00.000000000",1019,14800.050000000001]
["2019-11-21T01:09:00.000000000","2019-11-21T08:09:00.000000000",1018,483654.2]
["2019-11-21T01:09:15.000000000","2019-11-21T08:09:15.000000000",1017,480000.0]
["2019-11-21T01:09:15.000000000","2019-11-21T08:09:15.000000000",1020,2943062.0]
["2019-11-21T01:09:15.000000000","2019-11-21T08:09:15.000000000",1133,963.7]
["2019-11-21T01:09:30.000000000","2019-11-21T08:09:30.000000000",1022,0.0]
["2019-11-21T01:09:30.000000000","2019-11-21T08:09:30.000000000",1130,816667037.0118]
["2019-11-21T01:09:45.000000000","2019-11-21T08:09:45.000000000",1021,277.5778]
["2019-11-21T01:09:45.000000000","2019-11-21T08:09:45.000000000",1016,481200.0]
["2019-11-21T01:10:00.000000000","2019-11-21T08:10:00.000000000",1019,14800.050000000001]
["2019-11-21T01:10:00.000000000","2019-11-21T08:10:00.000000000",1018,483895.8]
["2019-11-21T01:10:15.000000000","2019-11-21T08:10:15.000000000",1017,480000.0]
["2019-11-21T01:10:15.000000000","2019-11-21T08:10:15.000000000",1020,2943062.0]
["2019-11-21T01:10:15.000000000","2019-11-21T08:10:15.000000000",1133,963.9375]
["2019-11-21T01:10:30.000000000","2019-11-21T08:10:30.000000000",1022,0.01777735]
["2019-11-21T01:10:30.000000000","2019-11-21T08:10:30.000000000",1130,817013435.4092]
["2019-11-21T01:10:45.000000000","2019-11-21T08:10:45.000000000",1021,277.6221]
["2019-11-21T01:10:45.000000000","2019-11-21T08:10:45.000000000",1016,481400.0]
["2019-11-21T01:11:00.000000000","2019-11-21T08:11:00.000000000",1019,14800.050000000001]
["2019-11-21T01:11:00.000000000","2019-11-21T08:11:00.000000000",1018,483352.10000000003]
["2019-11-21T01:11:15.000000000","2019-11-21T08:11:15.000000000",1017,480000.0]
["2019-11-21T01:11:15.000000000","2019-11-21T08:11:15.000000000",1020,2943062.0]
["2019-11-21T01:11:15.000000000","2019-11-21T08:11:15.000000000",1133,963.8667]
["2019-11-21T01:11:30.000000000","2019-11-21T08:11:30.000000000",1022,0.03333253]
["2019-11-21T01:11:30.000000000","2019-11-21T08:11:30.000000000",1130,816843620.7318]
["2019-11-21T01:11:45.000000000","2019-11-21T08:11:45.000000000",1021,277.6887]
["2019-11-21T01:11:45.000000000","2019-11-21T08:11:45.000000000",1016,481200.0]
["2019-11-21T01:12:00.000000000","2019-11-21T08:12:00.000000000",1019,14800.050000000001]
["2019-11-21T01:12:00.000000000","2019-11-21T08:12:00.000000000",1018,483845.8]
["2019-11-21T01:12:15.000000000","2019-11-21T08:12:15.000000000",1017,480000.0]
["2019-11-21T01:12:15.000000000","2019-11-21T08:12:15.000000000",1020,2943062.0]
["2019-11-21T01:12:15.000000000","2019-11-21T08:12:15.000000000",1133,963.7437]
["2019-11-21T01:12:30.000000000","2019-11-21T08:12:30.000000000",1022,0.05110988]
["2019-11-21T01:12:30.000000000","2019-11-21T08:12:30.000000000",1130,817006960.6728]
["2019-11-21T01:12:45.000000000","2019-11-21T08:12:45.000000000",1021,277.5889]
["2019-11-21T01:12:45.000000000","2019-11-21T08:12:45.000000000",1016,481500.0]
["2019-11-21T01:13:00.000000000","2019-11-21T08:13:00.000000000",1019,14800.050000000001]
["2019-11-21T01:13:00.000000000","2019-11-21T08:13:00.000000000",1018,482570.80000000005]
["2019-11-21T01:13:15.000000000","2019-11-21T08:13:15.000000000",1017,480000.0]
["2019-11-21T01:13:15.000000000","2019-11-21T08:13:15.000000000",1020,2943062.0]
["2019-11-21T01:13:15.000000000","2019-11-21T08:13:15.000000000",1133,962.0625]
["2019-11-21T01:13:30.000000000","2019-11-21T08:13:30.000000000",1022,0.0355547]
["2019-11-21T01:13:30.000000000","2019-11-21T08:13:30.000000000",1130,817202968.602]
["2019-11-21T01:13:45.000000000","2019-11-21T08:13:45.000000000",1021,277.6554]
["2019-11-21T01:13:45.000000000","2019-11-21T08:13:45.000000000",1016,481400.0]
["2019-11-21T01:14:00.000000000","2019-11-21T08:14:00.000000000",1019,14800.050000000001]
["2019-11-21T01:14:00.000000000","2019-11-21T08:14:00.000000000",1018,482545.8]
["2019-11-21T01:14:15.000000000","2019-11-21T08:14:15.000000000",1017,480000.0]
["2019-11-21T01:14:15.000000000","2019-11-21T08:14:15.000000000",1020,2943062.0]
["2019-11-21T01:14:15.000000000","2019-11-21T08:14:15.000000000",1133,962.0396]
["2019-11-21T01:14:30.000000000","2019-11-21T08:14:30.000000000",1022,0.06666507]
["2019-11-21T01:14:30.000000000","2019-11-21T08:14:30.000000000",1130,817202968.602]
["2019-11-21T01:14:45.000000000","2019-11-21T08:14:45.000000000",1021,277.7088]
["2019-11-21T01:14:45.000000000","2019-11-21T08:14:45.000000000",1016,481400.0]
["2019-11-21T01:15:00.000000000","2019-11-21T08:15:00.000000000",1019,14800.050000000001]
["2019-11-21T01:15:00.000000000","2019-11-21T08:15:00.000000000",1018,482547.9]
["2019-11-21T01:15:15.000000000","2019-11-21T08:15:15.000000000",1017,480000.0]
["2019-11-21T01:15:15.000000000","2019-11-21T08:15:15.000000000",1020,2943062.0]
["2019-11-21T01:15:15.000000000","2019-11-21T08:15:15.000000000",1133,963.4521]
["2019-11-21T01:15:30.000000000","2019-11-21T08:15:30.000000000",1022,0.01777735]
["2019-11-21T01:15:30.000000000","2019-11-21T08:15:30.000000000",1130,817457543.465]
["2019-11-21T01:15:45.000000000","2019-11-21T08:15:45.000000000",1021,277.8952]
["2019-11-21T01:15:45.000000000","2019-11-21T08:15:45.000000000",1016,481700.0]
["2019-11-21T01:16:00.000000000","2019-11-21T08:16:00.000000000",1019,14800.050000000001]
["2019-11-21T01:16:00.000000000","2019-11-21T08:16:00.000000000",1018,482195.80000000005]
["2019-11-21T01:16:15.000000000","2019-11-21T08:16:15.000000000",1017,480000.0]
["2019-11-21T01:16:15.000000000","2019-11-21T08:16:15.000000000",1020,2943062.0]
["2019-11-21T01:16:15.000000000","2019-11-21T08:16:15.000000000",1133,962.1417]
["2019-11-21T01:16:30.000000000","2019-11-21T08:16:30.000000000",1022,0.0]
["2019-11-21T01:16:30.000000000","2019-11-21T08:16:30.000000000",1130,818039092.5162]
["2019-11-21T01:16:45.000000000","2019-11-21T08:16:45.000000000",1021,277.9551]
["2019-11-21T01:16:45.000000000","2019-11-21T08:16:45.000000000",1016,481500.0]
["2019-11-21T01:17:00.000000000","2019-11-21T08:17:00.000000000",1019,14800.050000000001]
["2019-11-21T01:17:00.000000000","2019-11-21T08:17:00.000000000",1018,483443.8]
["2019-11-21T01:17:15.000000000","2019-11-21T08:17:15.000000000",1017,480000.0]
["2019-11-21T01:17:15.000000000","2019-11-21T08:17:15.000000000",1020,2943062.0]
["2019-11-21T01:17:15.000000000","2019-11-21T08:17:15.000000000",1133,962.5479]
["2019-11-21T01:17:30.000000000","2019-11-21T08:17:30.000000000",1022,0.03333253]
["2019-11-21T01:17:30.000000000","2019-11-21T08:17:30.000000000",1130,817412220.3102]
["2019-11-21T01:17:45.000000000","2019-11-21T08:17:45.000000000",1021,277.8775]
["2019-11-21T01:17:45.000000000","2019-11-21T08:17:45.000000000",1016,481400.0]
["2019-11-21T01:18:00.000000000","2019-11-21T08:18:00.000000000",1019,14800.050000000001]
["2019-11-21T01:18:00.000000000","2019-11-21T08:18:00.000000000",1018,482193.8]
["2019-11-21T01:18:15.000000000","2019-11-21T08:18:15.000000000",1017,480000.0]
["2019-11-21T01:18:15.000000000","2019-11-21T08:18:15.000000000",1020,2943062.0]
["2019-11-21T01:18:15.000000000","2019-11-21T08:18:15.000000000",1133,962.15]
["2019-11-21T01:18:30.000000000","2019-11-21T08:18:30.000000000",1022,0.03111036]
["2019-11-21T01:18:30.000000000","2019-11-21T08:18:30.000000000",1130,817660614.743]
["2019-11-21T01:18:45.000000000","2019-11-21T08:18:45.000000000",1021,277.7998]
["2019-11-21T01:18:45.000000000","2019-11-21T08:18:45.000000000",1016,481400.0]
["2019-11-21T01:19:00.000000000","2019-11-21T08:19:00.000000000",1019,14800.050000000001]
["2019-11-21T01:19:00.000000000","2019-11-21T08:19:00.000000000",1018,482539.60000000003]
["2019-11-21T01:19:15.000000000","2019-11-21T08:19:15.000000000",1017,480000.0]
["2019-11-21T01:19:15.000000000","2019-11-21T08:19:15.000000000",1020,2943062.0]
["2019-11-21T01:19:15.000000000","2019-11-21T08:19:15.000000000",1133,962.0083]
["2019-11-21T01:19:30.000000000","2019-11-21T08:19:30.000000000",1022,0.01777735]
["2019-11-21T01:19:30.000000000","2019-11-21T08:19:30.000000000",1130,817150582.0984]
["2019-11-21T01:19:45.000000000","2019-11-21T08:19:45.000000000",1021,277.6576]
["2019-11-21T01:19:45.000000000","2019-11-21T08:19:45.000000000",1016,481200.0]
["2019-11-21T01:20:00.000000000","2019-11-21T08:20:00.000000000",1019,14800.050000000001]
["2019-11-21T01:20:00.000000000","2019-11-21T08:20:00.000000000",1018,482516.7]
["2019-11-21T01:20:15.000000000","2019-11-21T08:20:15.000000000",1017,480000.0]
["2019-11-21T01:20:15.000000000","2019-11-21T08:20:15.000000000",1020,2943062.0]
["2019-11-21T01:20:15.000000000","2019-11-21T08:20:15.000000000",1133,962.0]
["2019-11-21T01:20:30.000000000","2019-11-21T08:20:30.000000000",1022,0.05333205]
["2019-11-21T01:20:30.000000000","2019-11-21T08:20:30.000000000",1130,817215918.0748]
["2019-11-21T01:20:45.000000000","2019-11-21T08:20:45.000000000",1021,277.6865]
["2019-11-21T01:20:45.000000000","2019-11-21T08:20:45.000000000",1016,481100.0]
["2019-11-21T01:21:00.000000000","2019-11-21T08:21:00.000000000",1019,14800.050000000001]
["2019-11-21T01:21:00.000000000","2019-11-21T08:21:00.000000000",1018,482491.69999999995]
["2019-11-21T01:21:15.000000000","2019-11-21T08:21:15.000000000",1017,480000.0]
["2019-11-21T01:21:15.000000000","2019-11-21T08:21:15.000000000",1020,2943062.0]
["2019-11-21T01:21:15.000000000","2019-11-21T08:21:15.000000000",1133,963.3521]
["2019-11-21T01:21:30.000000000","2019-11-21T08:21:30.000000000",1022,0.03111036]
["2019-11-21T01:21:30.000000000","2019-11-21T08:21:30.000000000",1130,817013435.4092]
["2019-11-21T01:21:45.000000000","2019-11-21T08:21:45.000000000",1021,277.6222]
["2019-11-21T01:21:45.000000000","2019-11-21T08:21:45.000000000",1016,481300.0]
["2019-11-21T01:22:00.000000000","2019-11-21T08:22:00.000000000",1019,14800.050000000001]
["2019-11-21T01:22:00.000000000","2019-11-21T08:22:00.000000000",1018,482085.39999999997]
["2019-11-21T01:22:15.000000000","2019-11-21T08:22:15.000000000",1017,480000.0]
["2019-11-21T01:22:15.000000000","2019-11-21T08:22:15.000000000",1020,2943062.0]
["2019-11-21T01:22:15.000000000","2019-11-21T08:22:15.000000000",1133,963.4688]
["2019-11-21T01:22:30.000000000","2019-11-21T08:22:30.000000000",1022,0.03333253]
["2019-11-21T01:22:30.000000000","2019-11-21T08:22:30.000000000",1130,816954574.1692]
["2019-11-21T01:22:45.000000000","2019-11-21T08:22:45.000000000",1021,277.6621]
["2019-11-21T01:22:45.000000000","2019-11-21T08:22:45.000000000",1016,481400.0]
["2019-11-21T01:23:00.000000000","2019-11-21T08:23:00.000000000",1019,14800.050000000001]
["2019-11-21T01:23:00.000000000","2019-11-21T08:23:00.000000000",1018,482150.0]
["2019-11-21T01:23:15.000000000","2019-11-21T08:23:15.000000000",1017,480000.0]
["2019-11-21T01:23:15.000000000","2019-11-21T08:23:15.000000000",1020,2943062.0]
["2019-11-21T01:23:15.000000000","2019-11-21T08:23:15.000000000",1133,962.125]
["2019-11-21T01:23:30.000000000","2019-11-21T08:23:30.000000000",1022,0.01555518]
["2019-11-21T01:23:30.000000000","2019-11-21T08:23:30.000000000",1130,817464312.5076]
["2019-11-21T01:23:45.000000000","2019-11-21T08:23:45.000000000",1021,277.7509]
["2019-11-21T01:23:45.000000000","2019-11-21T08:23:45.000000000",1016,481400.0]
["2019-11-21T01:24:00.000000000","2019-11-21T08:24:00.000000000",1019,14800.050000000001]
["2019-11-21T01:24:00.000000000","2019-11-21T08:24:00.000000000",1018,482085.39999999997]
["2019-11-21T01:24:15.000000000","2019-11-21T08:24:15.000000000",1017,480000.0]
["2019-11-21T01:24:15.000000000","2019-11-21T08:24:15.000000000",1020,2943062.0]
["2019-11-21T01:24:15.000000000","2019-11-21T08:24:15.000000000",1133,962.025]
["2019-11-21T01:24:30.000000000","2019-11-21T08:24:30.000000000",1022,0.05110988]
["2019-11-21T01:24:30.000000000","2019-11-21T08:24:30.000000000",1130,817692988.425]
["2019-11-21T01:24:45.000000000","2019-11-21T08:24:45.000000000",1021,277.7331]
["2019-11-21T01:24:45.000000000","2019-11-21T08:24:45.000000000",1016,481300.0]
["2019-11-21T01:25:00.000000000","2019-11-21T08:25:00.000000000",1019,14800.050000000001]
["2019-11-21T01:25:00.000000000","2019-11-21T08:25:00.000000000",1018,482047.9]
["2019-11-21T01:25:15.000000000","2019-11-21T08:25:15.000000000",1017,480000.0]
["2019-11-21T01:25:15.000000000","2019-11-21T08:25:15.000000000",1020,2943062.0]
["2019-11-21T01:25:15.000000000","2019-11-21T08:25:15.000000000",1133,963.4292]
["2019-11-21T01:25:30.000000000","2019-11-21T08:25:30.000000000",1022,0.03333253]
["2019-11-21T01:25:30.000000000","2019-11-21T08:25:30.000000000",1130,817340409.5974]
["2019-11-21T01:25:45.000000000","2019-11-21T08:25:45.000000000",1021,277.691]
["2019-11-21T01:25:45.000000000","2019-11-21T08:25:45.000000000",1016,481500.0]
["2019-11-21T01:26:00.000000000","2019-11-21T08:26:00.000000000",1019,14800.050000000001]
["2019-11-21T01:26:00.000000000","2019-11-21T08:26:00.000000000",1018,482218.8]
["2019-11-21T01:26:15.000000000","2019-11-21T08:26:15.000000000",1017,480000.0]
["2019-11-21T01:26:15.000000000","2019-11-21T08:26:15.000000000",1020,2943062.0]
["2019-11-21T01:26:15.000000000","2019-11-21T08:26:15.000000000",1133,962.15]
["2019-11-21T01:26:30.000000000","2019-11-21T08:26:30.000000000",1022,0.0]
["2019-11-21T01:26:30.000000000","2019-11-21T08:26:30.000000000",1130,817255060.7994]
["2019-11-21T01:26:45.000000000","2019-11-21T08:26:45.000000000",1021,277.7775]
["2019-11-21T01:26:45.000000000","2019-11-21T08:26:45.000000000",1016,481300.0]
["2019-11-21T01:27:00.000000000","2019-11-21T08:27:00.000000000",1019,14800.050000000001]
["2019-11-21T01:27:00.000000000","2019-11-21T08:27:00.000000000",1018,482068.8]
["2019-11-21T01:27:15.000000000","2019-11-21T08:27:15.000000000",1017,480000.0]
["2019-11-21T01:27:15.000000000","2019-11-21T08:27:15.000000000",1020,2943062.0]
["2019-11-21T01:27:15.000000000","2019-11-21T08:27:15.000000000",1133,963.4]
["2019-11-21T01:27:30.000000000","2019-11-21T08:27:30.000000000",1022,0.01777735]
["2019-11-21T01:27:30.000000000","2019-11-21T08:27:30.000000000",1130,817398976.5312]
["2019-11-21T01:27:45.000000000","2019-11-21T08:27:45.000000000",1021,277.7398]
["2019-11-21T01:27:45.000000000","2019-11-21T08:27:45.000000000",1016,481400.0]
["2019-11-21T01:28:00.000000000","2019-11-21T08:28:00.000000000",1019,14800.050000000001]
["2019-11-21T01:28:00.000000000","2019-11-21T08:28:00.000000000",1018,482547.9]
["2019-11-21T01:28:15.000000000","2019-11-21T08:28:15.000000000",1017,480000.0]
["2019-11-21T01:28:15.000000000","2019-11-21T08:28:15.000000000",1020,2943062.0]
["2019-11-21T01:28:15.000000000","2019-11-21T08:28:15.000000000",1133,962.1]
["2019-11-21T01:28:30.000000000","2019-11-21T08:28:30.000000000",1022,0.03333253]
["2019-11-21T01:28:30.000000000","2019-11-21T08:28:30.000000000",1130,817274779.3148]
["2019-11-21T01:28:45.000000000","2019-11-21T08:28:45.000000000",1021,277.7353]
["2019-11-21T01:28:45.000000000","2019-11-21T08:28:45.000000000",1016,481600.0]
["2019-11-21T01:29:00.000000000","2019-11-21T08:29:00.000000000",1019,14800.050000000001]
["2019-11-21T01:29:00.000000000","2019-11-21T08:29:00.000000000",1018,482062.5]
["2019-11-21T01:29:15.000000000","2019-11-21T08:29:15.000000000",1017,480000.0]
["2019-11-21T01:29:15.000000000","2019-11-21T08:29:15.000000000",1020,2943062.0]
["2019-11-21T01:29:15.000000000","2019-11-21T08:29:15.000000000",1133,963.3229]
["2019-11-21T01:29:30.000000000","2019-11-21T08:29:30.000000000",1022,0.05333205]
["2019-11-21T01:29:30.000000000","2019-11-21T08:29:30.000000000",1130,817294497.8302]
["2019-11-21T01:29:45.000000000","2019-11-21T08:29:45.000000000",1021,277.6554]
["2019-11-21T01:29:45.000000000","2019-11-21T08:29:45.000000000",1016,481600.0]
["2019-11-21T01:30:00.000000000","2019-11-21T08:30:00.000000000",1019,14800.050000000001]
["2019-11-21T01:30:00.000000000","2019-11-21T08:30:00.000000000",1018,483437.5]
["2019-11-21T01:30:15.000000000","2019-11-21T08:30:15.000000000",1017,480000.0]
["2019-11-21T01:30:15.000000000","2019-11-21T08:30:15.000000000",1020,2943062.0]
["2019-11-21T01:30:15.000000000","2019-11-21T08:30:15.000000000",1133,963.8458]
["2019-11-21T01:30:30.000000000","2019-11-21T08:30:30.000000000",1022,0.04666555]
["2019-11-21T01:30:30.000000000","2019-11-21T08:30:30.000000000",1130,817471081.5502]
["2019-11-21T01:30:45.000000000","2019-11-21T08:30:45.000000000",1021,277.8553]
["2019-11-21T01:30:45.000000000","2019-11-21T08:30:45.000000000",1016,481500.0]
["2019-11-21T01:31:00.000000000","2019-11-21T08:31:00.000000000",1019,14800.050000000001]
["2019-11-21T01:31:00.000000000","2019-11-21T08:31:00.000000000",1018,482039.60000000003]
["2019-11-21T01:31:15.000000000","2019-11-21T08:31:15.000000000",1017,480000.0]
["2019-11-21T01:31:15.000000000","2019-11-21T08:31:15.000000000",1020,2943062.0]
["2019-11-21T01:31:15.000000000","2019-11-21T08:31:15.000000000",1133,963.4292]
["2019-11-21T01:31:30.000000000","2019-11-21T08:31:30.000000000",1022,0.0355547]
["2019-11-21T01:31:30.000000000","2019-11-21T08:31:30.000000000",1130,817516404.705]
["2019-11-21T01:31:45.000000000","2019-11-21T08:31:45.000000000",1021,277.7842]
["2019-11-21T01:31:45.000000000","2019-11-21T08:31:45.000000000",1016,481500.0]
["2019-11-21T01:32:00.000000000","2019-11-21T08:32:00.000000000",1019,14800.050000000001]
["2019-11-21T01:32:00.000000000","2019-11-21T08:32:00.000000000",1018,483789.60000000003]
["2019-11-21T01:32:15.000000000","2019-11-21T08:32:15.000000000",1017,480000.0]
["2019-11-21T01:32:15.000000000","2019-11-21T08:32:15.000000000",1020,2943062.0]
["2019-11-21T01:32:15.000000000","2019-11-21T08:32:15.000000000",1133,963.7354]
["2019-11-21T01:32:30.000000000","2019-11-21T08:32:30.000000000",1022,0.03333253]
["2019-11-21T01:32:30.000000000","2019-11-21T08:32:30.000000000",1130,817346590.0276]
["2019-11-21T01:32:45.000000000","2019-11-21T08:32:45.000000000",1021,277.6355]
["2019-11-21T01:32:45.000000000","2019-11-21T08:32:45.000000000",1016,481700.0]
["2019-11-21T01:33:00.000000000","2019-11-21T08:33:00.000000000",1019,14800.050000000001]
["2019-11-21T01:33:00.000000000","2019-11-21T08:33:00.000000000",1018,483375.0]
["2019-11-21T01:33:15.000000000","2019-11-21T08:33:15.000000000",1017,482000.0]
["2019-11-21T01:33:15.000000000","2019-11-21T08:33:15.000000000",1020,2943062.0]
["2019-11-21T01:33:15.000000000","2019-11-21T08:33:15.000000000",1133,965.8521]
["2019-11-21T01:33:30.000000000","2019-11-21T08:33:30.000000000",1022,0.0999976]
["2019-11-21T01:33:30.000000000","2019-11-21T08:33:30.000000000",1130,817458132.0774]
["2019-11-21T01:33:45.000000000","2019-11-21T08:33:45.000000000",1021,277.7709]
["2019-11-21T01:33:45.000000000","2019-11-21T08:33:45.000000000",1016,481700.0]
["2019-11-21T01:34:00.000000000","2019-11-21T08:34:00.000000000",1019,14800.050000000001]
["2019-11-21T01:34:00.000000000","2019-11-21T08:34:00.000000000",1018,483881.3]
["2019-11-21T01:34:15.000000000","2019-11-21T08:34:15.000000000",1017,480000.0]
["2019-11-21T01:34:15.000000000","2019-11-21T08:34:15.000000000",1020,2943062.0]
["2019-11-21T01:34:15.000000000","2019-11-21T08:34:15.000000000",1133,963.8375]
["2019-11-21T01:34:30.000000000","2019-11-21T08:34:30.000000000",1022,0.03333253]
["2019-11-21T01:34:30.000000000","2019-11-21T08:34:30.000000000",1130,817549072.6932]
["2019-11-21T01:34:45.000000000","2019-11-21T08:34:45.000000000",1021,277.7708]
["2019-11-21T01:34:45.000000000","2019-11-21T08:34:45.000000000",1016,481700.0]
["2019-11-21T01:35:00.000000000","2019-11-21T08:35:00.000000000",1019,14800.050000000001]
["2019-11-21T01:35:00.000000000","2019-11-21T08:35:00.000000000",1018,483968.8]
["2019-11-21T01:35:15.000000000","2019-11-21T08:35:15.000000000",1017,482000.0]
["2019-11-21T01:35:15.000000000","2019-11-21T08:35:15.000000000",1020,2943062.0]
["2019-11-21T01:35:15.000000000","2019-11-21T08:35:15.000000000",1133,965.8083]
["2019-11-21T01:35:30.000000000","2019-11-21T08:35:30.000000000",1022,0.0]
["2019-11-21T01:35:30.000000000","2019-11-21T08:35:30.000000000",1130,817692988.425]
["2019-11-21T01:35:45.000000000","2019-11-21T08:35:45.000000000",1021,277.822]
["2019-11-21T01:35:45.000000000","2019-11-21T08:35:45.000000000",1016,481700.0]
["2019-11-21T01:36:00.000000000","2019-11-21T08:36:00.000000000",1019,14800.050000000001]
["2019-11-21T01:36:00.000000000","2019-11-21T08:36:00.000000000",1018,482466.7]
["2019-11-21T01:36:15.000000000","2019-11-21T08:36:15.000000000",1017,480000.0]
["2019-11-21T01:36:15.000000000","2019-11-21T08:36:15.000000000",1020,2943062.0]
["2019-11-21T01:36:15.000000000","2019-11-21T08:36:15.000000000",1133,962.0917]
["2019-11-21T01:36:30.000000000","2019-11-21T08:36:30.000000000",1022,0.0]
["2019-11-21T01:36:30.000000000","2019-11-21T08:36:30.000000000",1130,817503455.2322]
["2019-11-21T01:36:45.000000000","2019-11-21T08:36:45.000000000",1021,277.8064]
["2019-11-21T01:36:45.000000000","2019-11-21T08:36:45.000000000",1016,481800.0]
["2019-11-21T01:37:00.000000000","2019-11-21T08:37:00.000000000",1019,14800.050000000001]
["2019-11-21T01:37:00.000000000","2019-11-21T08:37:00.000000000",1018,482141.7]
["2019-11-21T01:37:15.000000000","2019-11-21T08:37:15.000000000",1017,482000.0]
["2019-11-21T01:37:15.000000000","2019-11-21T08:37:15.000000000",1020,2943062.0]
["2019-11-21T01:37:15.000000000","2019-11-21T08:37:15.000000000",1133,964.125]
["2019-11-21T01:37:30.000000000","2019-11-21T08:37:30.000000000",1022,0.06888723]
["2019-11-21T01:37:30.000000000","2019-11-21T08:37:30.000000000",1130,817836904.1568]
["2019-11-21T01:37:45.000000000","2019-11-21T08:37:45.000000000",1021,277.9441]
["2019-11-21T01:37:45.000000000","2019-11-21T08:37:45.000000000",1016,481800.0]
["2019-11-21T01:38:00.000000000","2019-11-21T08:38:00.000000000",1019,14800.050000000001]
["2019-11-21T01:38:00.000000000","2019-11-21T08:38:00.000000000",1018,482033.3]
["2019-11-21T01:38:15.000000000","2019-11-21T08:38:15.000000000",1017,480000.0]
["2019-11-21T01:38:15.000000000","2019-11-21T08:38:15.000000000",1020,2943062.0]
["2019-11-21T01:38:15.000000000","2019-11-21T08:38:15.000000000",1133,962.0688]
["2019-11-21T01:38:30.000000000","2019-11-21T08:38:30.000000000",1022,0.0]
["2019-11-21T01:38:30.000000000","2019-11-21T08:38:30.000000000",1130,817856328.366]
["2019-11-21T01:38:45.000000000","2019-11-21T08:38:45.000000000",1021,277.9552]
["2019-11-21T01:38:45.000000000","2019-11-21T08:38:45.000000000",1016,481800.0]
["2019-11-21T01:39:00.000000000","2019-11-21T08:39:00.000000000",1019,14800.050000000001]
["2019-11-21T01:39:00.000000000","2019-11-21T08:39:00.000000000",1018,482370.8]
["2019-11-21T01:39:15.000000000","2019-11-21T08:39:15.000000000",1017,482000.0]
["2019-11-21T01:39:15.000000000","2019-11-21T08:39:15.000000000",1020,2943062.0]
["2019-11-21T01:39:15.000000000","2019-11-21T08:39:15.000000000",1133,964.3]
["2019-11-21T01:39:30.000000000","2019-11-21T08:39:30.000000000",1022,0.01555518]
["2019-11-21T01:39:30.000000000","2019-11-21T08:39:30.000000000",1130,817856328.366]
["2019-11-21T01:39:45.000000000","2019-11-21T08:39:45.000000000",1021,277.8486]
["2019-11-21T01:39:45.000000000","2019-11-21T08:39:45.000000000",1016,481800.0]
["2019-11-21T01:40:00.000000000","2019-11-21T08:40:00.000000000",1019,14800.050000000001]
["2019-11-21T01:40:00.000000000","2019-11-21T08:40:00.000000000",1018,482777.10000000003]
["2019-11-21T01:40:15.000000000","2019-11-21T08:40:15.000000000",1017,482000.0]
["2019-11-21T01:40:15.000000000","2019-11-21T08:40:15.000000000",1020,2943062.0]
["2019-11-21T01:40:15.000000000","2019-11-21T08:40:15.000000000",1133,964.3208]
["2019-11-21T01:40:30.000000000","2019-11-21T08:40:30.000000000",1022,0.01777735]
["2019-11-21T01:40:30.000000000","2019-11-21T08:40:30.000000000",1130,818032617.7798]
["2019-11-21T01:40:45.000000000","2019-11-21T08:40:45.000000000",1021,277.833]
["2019-11-21T01:40:45.000000000","2019-11-21T08:40:45.000000000",1016,481700.0]
["2019-11-21T01:41:00.000000000","2019-11-21T08:41:00.000000000",1019,14800.050000000001]
["2019-11-21T01:41:00.000000000","2019-11-21T08:41:00.000000000",1018,482187.5]
["2019-11-21T01:41:15.000000000","2019-11-21T08:41:15.000000000",1017,481733.3]
["2019-11-21T01:41:15.000000000","2019-11-21T08:41:15.000000000",1020,2943062.0]
["2019-11-21T01:41:15.000000000","2019-11-21T08:41:15.000000000",1133,963.875]
["2019-11-21T01:41:30.000000000","2019-11-21T08:41:30.000000000",1022,0.05333205]
["2019-11-21T01:41:30.000000000","2019-11-21T08:41:30.000000000",1130,817804236.1686]
["2019-11-21T01:41:45.000000000","2019-11-21T08:41:45.000000000",1021,277.9396]
["2019-11-21T01:41:45.000000000","2019-11-21T08:41:45.000000000",1016,481800.0]
["2019-11-21T01:42:00.000000000","2019-11-21T08:42:00.000000000",1019,14800.050000000001]
["2019-11-21T01:42:00.000000000","2019-11-21T08:42:00.000000000",1018,483333.3]
["2019-11-21T01:42:15.000000000","2019-11-21T08:42:15.000000000",1017,480266.7]
["2019-11-21T01:42:15.000000000","2019-11-21T08:42:15.000000000",1020,2943062.0]
["2019-11-21T01:42:15.000000000","2019-11-21T08:42:15.000000000",1133,964.1542]
["2019-11-21T01:42:30.000000000","2019-11-21T08:42:30.000000000",1022,0.03333253]
["2019-11-21T01:42:30.000000000","2019-11-21T08:42:30.000000000",1130,817692988.425]
["2019-11-21T01:42:45.000000000","2019-11-21T08:42:45.000000000",1021,277.822]
["2019-11-21T01:42:45.000000000","2019-11-21T08:42:45.000000000",1016,481700.0]
["2019-11-21T01:43:00.000000000","2019-11-21T08:43:00.000000000",1019,14800.050000000001]
["2019-11-21T01:43:00.000000000","2019-11-21T08:43:00.000000000",1018,482181.2]
["2019-11-21T01:43:15.000000000","2019-11-21T08:43:15.000000000",1017,482000.0]
["2019-11-21T01:43:15.000000000","2019-11-21T08:43:15.000000000",1020,2943062.0]
["2019-11-21T01:43:15.000000000","2019-11-21T08:43:15.000000000",1133,964.1792]
["2019-11-21T01:43:30.000000000","2019-11-21T08:43:30.000000000",1022,0.06666507]
["2019-11-21T01:43:30.000000000","2019-11-21T08:43:30.000000000",1130,818137390.787]
["2019-11-21T01:43:45.000000000","2019-11-21T08:43:45.000000000",1021,277.9529]
["2019-11-21T01:43:45.000000000","2019-11-21T08:43:45.000000000",1016,482000.0]
["2019-11-21T01:44:00.000000000","2019-11-21T08:44:00.000000000",1019,14800.050000000001]
["2019-11-21T01:44:00.000000000","2019-11-21T08:44:00.000000000",1018,482600.0]
["2019-11-21T01:44:15.000000000","2019-11-21T08:44:15.000000000",1017,482000.0]
["2019-11-21T01:44:15.000000000","2019-11-21T08:44:15.000000000",1020,2943062.0]
["2019-11-21T01:44:15.000000000","2019-11-21T08:44:15.000000000",1133,964.5792]
["2019-11-21T01:44:30.000000000","2019-11-21T08:44:30.000000000",1022,0.03333253]
["2019-11-21T01:44:30.000000000","2019-11-21T08:44:30.000000000",1130,818085004.2834]
["2019-11-21T01:44:45.000000000","2019-11-21T08:44:45.000000000",1021,277.9551]
["2019-11-21T01:44:45.000000000","2019-11-21T08:44:45.000000000",1016,481800.0]
["2019-11-21T01:45:00.000000000","2019-11-21T08:45:00.000000000",1019,14800.050000000001]
["2019-11-21T01:45:00.000000000","2019-11-21T08:45:00.000000000",1018,482560.4]
["2019-11-21T01:45:15.000000000","2019-11-21T08:45:15.000000000",1017,480266.7]
["2019-11-21T01:45:15.000000000","2019-11-21T08:45:15.000000000",1020,2943062.0]
["2019-11-21T01:45:15.000000000","2019-11-21T08:45:15.000000000",1133,962.5625]
["2019-11-21T01:45:30.000000000","2019-11-21T08:45:30.000000000",1022,0.0]
["2019-11-21T01:45:30.000000000","2019-11-21T08:45:30.000000000",1130,817973756.5398]
["2019-11-21T01:45:45.000000000","2019-11-21T08:45:45.000000000",1021,277.8375]
["2019-11-21T01:45:45.000000000","2019-11-21T08:45:45.000000000",1016,481800.0]
["2019-11-21T01:46:00.000000000","2019-11-21T08:46:00.000000000",1019,14800.050000000001]
["2019-11-21T01:46:00.000000000","2019-11-21T08:46:00.000000000",1018,482239.6]
["2019-11-21T01:46:15.000000000","2019-11-21T08:46:15.000000000",1017,482000.0]
["2019-11-21T01:46:15.000000000","2019-11-21T08:46:15.000000000",1020,2943062.0]
["2019-11-21T01:46:15.000000000","2019-11-21T08:46:15.000000000",1133,964.1563]
["2019-11-21T01:46:30.000000000","2019-11-21T08:46:30.000000000",1022,0.04666555]
["2019-11-21T01:46:30.000000000","2019-11-21T08:46:30.000000000",1130,817778042.9168]
["2019-11-21T01:46:45.000000000","2019-11-21T08:46:45.000000000",1021,277.7709]
["2019-11-21T01:46:45.000000000","2019-11-21T08:46:45.000000000",1016,481700.0]
["2019-11-21T01:47:00.000000000","2019-11-21T08:47:00.000000000",1019,14800.050000000001]
["2019-11-21T01:47:00.000000000","2019-11-21T08:47:00.000000000",1018,482187.5]
["2019-11-21T01:47:15.000000000","2019-11-21T08:47:15.000000000",1017,480266.7]
["2019-11-21T01:47:15.000000000","2019-11-21T08:47:15.000000000",1020,2943062.0]
["2019-11-21T01:47:15.000000000","2019-11-21T08:47:15.000000000",1133,962.5917]
["2019-11-21T01:47:30.000000000","2019-11-21T08:47:30.000000000",1022,0.05110988]
["2019-11-21T01:47:30.000000000","2019-11-21T08:47:30.000000000",1130,817647370.964]
["2019-11-21T01:47:45.000000000","2019-11-21T08:47:45.000000000",1021,277.822]
["2019-11-21T01:47:45.000000000","2019-11-21T08:47:45.000000000",1016,481800.0]
["2019-11-21T01:48:00.000000000","2019-11-21T08:48:00.000000000",1019,14800.050000000001]
["2019-11-21T01:48:00.000000000","2019-11-21T08:48:00.000000000",1018,482554.19999999995]
["2019-11-21T01:48:15.000000000","2019-11-21T08:48:15.000000000",1017,480266.7]
["2019-11-21T01:48:15.000000000","2019-11-21T08:48:15.000000000",1020,2943062.0]
["2019-11-21T01:48:15.000000000","2019-11-21T08:48:15.000000000",1133,962.7146]
["2019-11-21T01:48:30.000000000","2019-11-21T08:48:30.000000000",1022,0.06666507]
["2019-11-21T01:48:30.000000000","2019-11-21T08:48:30.000000000",1130,818326629.6736]
["2019-11-21T01:48:45.000000000","2019-11-21T08:48:45.000000000",1021,278.0218]
["2019-11-21T01:48:45.000000000","2019-11-21T08:48:45.000000000",1016,481700.0]
["2019-11-21T01:49:00.000000000","2019-11-21T08:49:00.000000000",1019,14800.050000000001]
["2019-11-21T01:49:00.000000000","2019-11-21T08:49:00.000000000",1018,482402.10000000003]
["2019-11-21T01:49:15.000000000","2019-11-21T08:49:15.000000000",1017,482000.0]
["2019-11-21T01:49:15.000000000","2019-11-21T08:49:15.000000000",1020,2943062.0]
["2019-11-21T01:49:15.000000000","2019-11-21T08:49:15.000000000",1133,964.4125]
["2019-11-21T01:49:30.000000000","2019-11-21T08:49:30.000000000",1022,0.04888771]
["2019-11-21T01:49:30.000000000","2019-11-21T08:49:30.000000000",1130,818032617.7798]
["2019-11-21T01:49:45.000000000","2019-11-21T08:49:45.000000000",1021,277.9928]
["2019-11-21T01:49:45.000000000","2019-11-21T08:49:45.000000000",1016,482000.0]
["2019-11-21T01:50:00.000000000","2019-11-21T08:50:00.000000000",1019,14800.050000000001]
["2019-11-21T01:50:00.000000000","2019-11-21T08:50:00.000000000",1018,482514.6]
["2019-11-21T01:50:15.000000000","2019-11-21T08:50:15.000000000",1017,482000.0]
["2019-11-21T01:50:15.000000000","2019-11-21T08:50:15.000000000",1020,2943062.0]
["2019-11-21T01:50:15.000000000","2019-11-21T08:50:15.000000000",1133,964.3479]
["2019-11-21T01:50:30.000000000","2019-11-21T08:50:30.000000000",1022,0.03333253]
["2019-11-21T01:50:30.000000000","2019-11-21T08:50:30.000000000",1130,818065580.0742]
["2019-11-21T01:50:45.000000000","2019-11-21T08:50:45.000000000",1021,277.873]
["2019-11-21T01:50:45.000000000","2019-11-21T08:50:45.000000000",1016,481800.0]
["2019-11-21T01:51:00.000000000","2019-11-21T08:51:00.000000000",1019,14800.050000000001]
["2019-11-21T01:51:00.000000000","2019-11-21T08:51:00.000000000",1018,482277.10000000003]
["2019-11-21T01:51:15.000000000","2019-11-21T08:51:15.000000000",1017,482000.0]
["2019-11-21T01:51:15.000000000","2019-11-21T08:51:15.000000000",1020,2943062.0]
["2019-11-21T01:51:15.000000000","2019-11-21T08:51:15.000000000",1133,964.3563]
["2019-11-21T01:51:30.000000000","2019-11-21T08:51:30.000000000",1022,0.01777735]
["2019-11-21T01:51:30.000000000","2019-11-21T08:51:30.000000000",1130,818052336.2952]
["2019-11-21T01:51:45.000000000","2019-11-21T08:51:45.000000000",1021,278.0218]
["2019-11-21T01:51:45.000000000","2019-11-21T08:51:45.000000000",1016,482100.0]
["2019-11-21T01:52:00.000000000","2019-11-21T08:52:00.000000000",1019,14800.050000000001]
["2019-11-21T01:52:00.000000000","2019-11-21T08:52:00.000000000",1018,482537.5]
["2019-11-21T01:52:15.000000000","2019-11-21T08:52:15.000000000",1017,482000.0]
["2019-11-21T01:52:15.000000000","2019-11-21T08:52:15.000000000",1020,2943062.0]
["2019-11-21T01:52:15.000000000","2019-11-21T08:52:15.000000000",1133,964.425]
["2019-11-21T01:52:30.000000000","2019-11-21T08:52:30.000000000",1022,0.04888771]
["2019-11-21T01:52:30.000000000","2019-11-21T08:52:30.000000000",1130,818287486.949]
["2019-11-21T01:52:45.000000000","2019-11-21T08:52:45.000000000",1021,278.0018]
["2019-11-21T01:52:45.000000000","2019-11-21T08:52:45.000000000",1016,481600.0]
["2019-11-21T01:53:00.000000000","2019-11-21T08:53:00.000000000",1019,14800.050000000001]
["2019-11-21T01:53:00.000000000","2019-11-21T08:53:00.000000000",1018,482593.8]
["2019-11-21T01:53:15.000000000","2019-11-21T08:53:15.000000000",1017,482000.0]
["2019-11-21T01:53:15.000000000","2019-11-21T08:53:15.000000000",1020,2943062.0]
["2019-11-21T01:53:15.000000000","2019-11-21T08:53:15.000000000",1133,964.5021]
["2019-11-21T01:53:30.000000000","2019-11-21T08:53:30.000000000",1022,0.03333253]
["2019-11-21T01:53:30.000000000","2019-11-21T08:53:30.000000000",1130,818333398.7162]
["2019-11-21T01:53:45.000000000","2019-11-21T08:53:45.000000000",1021,277.9662]
["2019-11-21T01:53:45.000000000","2019-11-21T08:53:45.000000000",1016,481900.0]
["2019-11-21T01:54:00.000000000","2019-11-21T08:54:00.000000000",1019,14800.050000000001]
["2019-11-21T01:54:00.000000000","2019-11-21T08:54:00.000000000",1018,482393.7]
["2019-11-21T01:54:15.000000000","2019-11-21T08:54:15.000000000",1017,482000.0]
["2019-11-21T01:54:15.000000000","2019-11-21T08:54:15.000000000",1020,2943062.0]
["2019-11-21T01:54:15.000000000","2019-11-21T08:54:15.000000000",1133,964.3208]
["2019-11-21T01:54:30.000000000","2019-11-21T08:54:30.000000000",1022,0.01555518]
["2019-11-21T01:54:30.000000000","2019-11-21T08:54:30.000000000",1130,817987000.3188]
["2019-11-21T01:54:45.000000000","2019-11-21T08:54:45.000000000",1021,277.993]
["2019-11-21T01:54:45.000000000","2019-11-21T08:54:45.000000000",1016,482100.0]
["2019-11-21T01:55:00.000000000","2019-11-21T08:55:00.000000000",1019,14800.050000000001]
["2019-11-21T01:55:00.000000000","2019-11-21T08:55:00.000000000",1018,482554.19999999995]
["2019-11-21T01:55:15.000000000","2019-11-21T08:55:15.000000000",1017,482000.0]
["2019-11-21T01:55:15.000000000","2019-11-21T08:55:15.000000000",1020,2943062.0]
["2019-11-21T01:55:15.000000000","2019-11-21T08:55:15.000000000",1133,964.6083]
["2019-11-21T01:55:30.000000000","2019-11-21T08:55:30.000000000",1022,0.05333205]
["2019-11-21T01:55:30.000000000","2019-11-21T08:55:30.000000000",1130,818437877.4172]
["2019-11-21T01:55:45.000000000","2019-11-21T08:55:45.000000000",1021,278.1217]
["2019-11-21T01:55:45.000000000","2019-11-21T08:55:45.000000000",1016,481900.0]
["2019-11-21T01:56:00.000000000","2019-11-21T08:56:00.000000000",1019,14800.050000000001]
["2019-11-21T01:56:00.000000000","2019-11-21T08:56:00.000000000",1018,482529.2]
["2019-11-21T01:56:15.000000000","2019-11-21T08:56:15.000000000",1017,482000.0]
["2019-11-21T01:56:15.000000000","2019-11-21T08:56:15.000000000",1020,2943062.0]
["2019-11-21T01:56:15.000000000","2019-11-21T08:56:15.000000000",1133,964.6083]
["2019-11-21T01:56:30.000000000","2019-11-21T08:56:30.000000000",1022,0.04666555]
["2019-11-21T01:56:30.000000000","2019-11-21T08:56:30.000000000",1130,818366066.7044]
["2019-11-21T01:56:45.000000000","2019-11-21T08:56:45.000000000",1021,278.0418]
["2019-11-21T01:56:45.000000000","2019-11-21T08:56:45.000000000",1016,482000.0]
["2019-11-21T01:57:00.000000000","2019-11-21T08:57:00.000000000",1019,14800.050000000001]
["2019-11-21T01:57:00.000000000","2019-11-21T08:57:00.000000000",1018,482745.8]
["2019-11-21T01:57:15.000000000","2019-11-21T08:57:15.000000000",1017,482000.0]
["2019-11-21T01:57:15.000000000","2019-11-21T08:57:15.000000000",1020,2943062.0]
["2019-11-21T01:57:15.000000000","2019-11-21T08:57:15.000000000",1133,964.8021]
["2019-11-21T01:57:30.000000000","2019-11-21T08:57:30.000000000",1022,0.03111036]
["2019-11-21T01:57:30.000000000","2019-11-21T08:57:30.000000000",1130,818627116.3038]
["2019-11-21T01:57:45.000000000","2019-11-21T08:57:45.000000000",1021,278.0484]
["2019-11-21T01:57:45.000000000","2019-11-21T08:57:45.000000000",1016,482300.0]
["2019-11-21T01:58:00.000000000","2019-11-21T08:58:00.000000000",1019,14800.050000000001]
["2019-11-21T01:58:00.000000000","2019-11-21T08:58:00.000000000",1018,482906.3]
["2019-11-21T01:58:15.000000000","2019-11-21T08:58:15.000000000",1017,482000.0]
["2019-11-21T01:58:15.000000000","2019-11-21T08:58:15.000000000",1020,2943062.0]
["2019-11-21T01:58:15.000000000","2019-11-21T08:58:15.000000000",1133,964.9292]
["2019-11-21T01:58:30.000000000","2019-11-21T08:58:30.000000000",1022,0.0355547]
["2019-11-21T01:58:30.000000000","2019-11-21T08:58:30.000000000",1130,818248344.2244]
["2019-11-21T01:58:45.000000000","2019-11-21T08:58:45.000000000",1021,278.0528]
["2019-11-21T01:58:45.000000000","2019-11-21T08:58:45.000000000",1016,482200.0]
["2019-11-21T01:59:00.000000000","2019-11-21T08:59:00.000000000",1019,14800.050000000001]
["2019-11-21T01:59:00.000000000","2019-11-21T08:59:00.000000000",1018,483154.2]
["2019-11-21T01:59:15.000000000","2019-11-21T08:59:15.000000000",1017,482000.0]
["2019-11-21T01:59:15.000000000","2019-11-21T08:59:15.000000000",1020,2943062.0]
["2019-11-21T01:59:15.000000000","2019-11-21T08:59:15.000000000",1133,965.0958]
["2019-11-21T01:59:30.000000000","2019-11-21T08:59:30.000000000",1022,0.03111036]
["2019-11-21T01:59:30.000000000","2019-11-21T08:59:30.000000000",1130,818914947.7674]
["2019-11-21T01:59:45.000000000","2019-11-21T08:59:45.000000000",1021,278.115]
["2019-11-21T01:59:45.000000000","2019-11-21T08:59:45.000000000",1016,482200.0]
["2019-11-21T02:00:00.000000000","2019-11-21T09:00:00.000000000",1019,14800.050000000001]
["2019-11-21T02:00:00.000000000","2019-11-21T09:00:00.000000000",1018,483064.6]
["2019-11-21T02:00:15.000000000","2019-11-21T09:00:15.000000000",1017,482000.0]
["2019-11-21T02:00:15.000000000","2019-11-21T09:00:15.000000000",1020,2943062.0]
["2019-11-21T02:00:15.000000000","2019-11-21T09:00:15.000000000",1133,964.6875]
["2019-11-21T02:00:30.000000000","2019-11-21T09:00:30.000000000",1022,0.01555518]
["2019-11-21T02:00:30.000000000","2019-11-21T09:00:30.000000000",1130,818575024.1064]
["2019-11-21T02:00:45.000000000","2019-11-21T09:00:45.000000000",1021,278.0862]
["2019-11-21T02:00:45.000000000","2019-11-21T09:00:45.000000000",1016,482200.0]
["2019-11-21T02:01:00.000000000","2019-11-21T09:01:00.000000000",1019,14800.050000000001]
["2019-11-21T02:01:00.000000000","2019-11-21T09:01:00.000000000",1018,482708.3]
["2019-11-21T02:01:15.000000000","2019-11-21T09:01:15.000000000",1017,482000.0]
["2019-11-21T02:01:15.000000000","2019-11-21T09:01:15.000000000",1020,2943062.0]
["2019-11-21T02:01:15.000000000","2019-11-21T09:01:15.000000000",1133,964.5792]
["2019-11-21T02:01:30.000000000","2019-11-21T09:01:30.000000000",1022,0.0]
["2019-11-21T02:01:30.000000000","2019-11-21T09:01:30.000000000",1130,818202726.7634]
["2019-11-21T02:01:45.000000000","2019-11-21T09:01:45.000000000",1021,278.0706]
["2019-11-21T02:01:45.000000000","2019-11-21T09:01:45.000000000",1016,481900.0]
["2019-11-21T02:02:00.000000000","2019-11-21T09:02:00.000000000",1019,14800.050000000001]
["2019-11-21T02:02:00.000000000","2019-11-21T09:02:00.000000000",1018,482633.30000000005]
["2019-11-21T02:02:15.000000000","2019-11-21T09:02:15.000000000",1017,482000.0]
["2019-11-21T02:02:15.000000000","2019-11-21T09:02:15.000000000",1020,2943062.0]
["2019-11-21T02:02:15.000000000","2019-11-21T09:02:15.000000000",1133,964.5333]
["2019-11-21T02:02:30.000000000","2019-11-21T09:02:30.000000000",1022,0.03333253]
["2019-11-21T02:02:30.000000000","2019-11-21T09:02:30.000000000",1130,818137096.4808]
["2019-11-21T02:02:45.000000000","2019-11-21T09:02:45.000000000",1021,277.953]
["2019-11-21T02:02:45.000000000","2019-11-21T09:02:45.000000000",1016,481900.0]
["2019-11-21T02:03:00.000000000","2019-11-21T09:03:00.000000000",1019,14800.050000000001]
["2019-11-21T02:03:00.000000000","2019-11-21T09:03:00.000000000",1018,482783.3]
["2019-11-21T02:03:15.000000000","2019-11-21T09:03:15.000000000",1017,482000.0]
["2019-11-21T02:03:15.000000000","2019-11-21T09:03:15.000000000",1020,2943062.0]
["2019-11-21T02:03:15.000000000","2019-11-21T09:03:15.000000000",1133,964.5667]
["2019-11-21T02:03:30.000000000","2019-11-21T09:03:30.000000000",1022,0.01777735]
["2019-11-21T02:03:30.000000000","2019-11-21T09:03:30.000000000",1130,818235394.7516]
["2019-11-21T02:03:45.000000000","2019-11-21T09:03:45.000000000",1021,278.0395]
["2019-11-21T02:03:45.000000000","2019-11-21T09:03:45.000000000",1016,482100.0]
["2019-11-21T02:04:00.000000000","2019-11-21T09:04:00.000000000",1019,14800.050000000001]
["2019-11-21T02:04:00.000000000","2019-11-21T09:04:00.000000000",1018,482633.30000000005]
["2019-11-21T02:04:15.000000000","2019-11-21T09:04:15.000000000",1017,482000.0]
["2019-11-21T02:04:15.000000000","2019-11-21T09:04:15.000000000",1020,2943062.0]
["2019-11-21T02:04:15.000000000","2019-11-21T09:04:15.000000000",1133,964.6021]
["2019-11-21T02:04:30.000000000","2019-11-21T09:04:30.000000000",1022,0.03333253]
["2019-11-21T02:04:30.000000000","2019-11-21T09:04:30.000000000",1130,818385490.9136]
["2019-11-21T02:04:45.000000000","2019-11-21T09:04:45.000000000",1021,278.0884]
["2019-11-21T02:04:45.000000000","2019-11-21T09:04:45.000000000",1016,482200.0]
["2019-11-21T02:05:00.000000000","2019-11-21T09:05:00.000000000",1019,14800.050000000001]
["2019-11-21T02:05:00.000000000","2019-11-21T09:05:00.000000000",1018,482843.8]
["2019-11-21T02:05:15.000000000","2019-11-21T09:05:15.000000000",1017,482000.0]
["2019-11-21T02:05:15.000000000","2019-11-21T09:05:15.000000000",1020,2943062.0]
["2019-11-21T02:05:15.000000000","2019-11-21T09:05:15.000000000",1133,964.775]
["2019-11-21T02:05:30.000000000","2019-11-21T09:05:30.000000000",1022,0.01555518]
["2019-11-21T02:05:30.000000000","2019-11-21T09:05:30.000000000",1130,818483494.8782]
["2019-11-21T02:05:45.000000000","2019-11-21T09:05:45.000000000",1021,278.0507]
["2019-11-21T02:05:45.000000000","2019-11-21T09:05:45.000000000",1016,482000.0]
["2019-11-21T02:06:00.000000000","2019-11-21T09:06:00.000000000",1019,14800.050000000001]
["2019-11-21T02:06:00.000000000","2019-11-21T09:06:00.000000000",1018,482879.2]
["2019-11-21T02:06:15.000000000","2019-11-21T09:06:15.000000000",1017,482000.0]
["2019-11-21T02:06:15.000000000","2019-11-21T09:06:15.000000000",1020,2943062.0]
["2019-11-21T02:06:15.000000000","2019-11-21T09:06:15.000000000",1133,964.4104]
["2019-11-21T02:06:30.000000000","2019-11-21T09:06:30.000000000",1022,0.05110988]
["2019-11-21T02:06:30.000000000","2019-11-21T09:06:30.000000000",1130,818235394.7516]
["2019-11-21T02:06:45.000000000","2019-11-21T09:06:45.000000000",1021,278.0218]
["2019-11-21T02:06:45.000000000","2019-11-21T09:06:45.000000000",1016,482300.0]
["2019-11-21T02:07:00.000000000","2019-11-21T09:07:00.000000000",1019,14800.050000000001]
["2019-11-21T02:07:00.000000000","2019-11-21T09:07:00.000000000",1018,482725.0]
["2019-11-21T02:07:15.000000000","2019-11-21T09:07:15.000000000",1017,482000.0]
["2019-11-21T02:07:15.000000000","2019-11-21T09:07:15.000000000",1020,2943062.0]
["2019-11-21T02:07:15.000000000","2019-11-21T09:07:15.000000000",1133,964.7729]
["2019-11-21T02:07:30.000000000","2019-11-21T09:07:30.000000000",1022,0.01555518]
["2019-11-21T02:07:30.000000000","2019-11-21T09:07:30.000000000",1130,818679502.8074]
["2019-11-21T02:07:45.000000000","2019-11-21T09:07:45.000000000",1021,278.206]
["2019-11-21T02:07:45.000000000","2019-11-21T09:07:45.000000000",1016,482400.0]
["2019-11-21T02:08:00.000000000","2019-11-21T09:08:00.000000000",1019,14800.050000000001]
["2019-11-21T02:08:00.000000000","2019-11-21T09:08:00.000000000",1018,482631.3]
["2019-11-21T02:08:15.000000000","2019-11-21T09:08:15.000000000",1017,482000.0]
["2019-11-21T02:08:15.000000000","2019-11-21T09:08:15.000000000",1020,2943062.0]
["2019-11-21T02:08:15.000000000","2019-11-21T09:08:15.000000000",1133,964.8167]
["2019-11-21T02:08:30.000000000","2019-11-21T09:08:30.000000000",1022,0.05333205]
["2019-11-21T02:08:30.000000000","2019-11-21T09:08:30.000000000",1130,818744838.7838]
["2019-11-21T02:08:45.000000000","2019-11-21T09:08:45.000000000",1021,278.3237]
["2019-11-21T02:08:45.000000000","2019-11-21T09:08:45.000000000",1016,482400.0]
["2019-11-21T02:09:00.000000000","2019-11-21T09:09:00.000000000",1019,14800.050000000001]
["2019-11-21T02:09:00.000000000","2019-11-21T09:09:00.000000000",1018,484925.0]
["2019-11-21T02:09:15.000000000","2019-11-21T09:09:15.000000000",1017,482000.0]
["2019-11-21T02:09:15.000000000","2019-11-21T09:09:15.000000000",1020,2943062.0]
["2019-11-21T02:09:15.000000000","2019-11-21T09:09:15.000000000",1133,966.9667]
["2019-11-21T02:09:30.000000000","2019-11-21T09:09:30.000000000",1022,0.01777735]
["2019-11-21T02:09:30.000000000","2019-11-21T09:09:30.000000000",1130,818986758.4802]
["2019-11-21T02:09:45.000000000","2019-11-21T09:09:45.000000000",1021,278.3725]
["2019-11-21T02:09:45.000000000","2019-11-21T09:09:45.000000000",1016,482500.0]
["2019-11-21T02:10:00.000000000","2019-11-21T09:10:00.000000000",1019,14800.050000000001]
["2019-11-21T02:10:00.000000000","2019-11-21T09:10:00.000000000",1018,485002.1]
["2019-11-21T02:10:15.000000000","2019-11-21T09:10:15.000000000",1017,482000.0]
["2019-11-21T02:10:15.000000000","2019-11-21T09:10:15.000000000",1020,2943062.0]
["2019-11-21T02:10:15.000000000","2019-11-21T09:10:15.000000000",1133,966.7854]
["2019-11-21T02:10:30.000000000","2019-11-21T09:10:30.000000000",1022,0.06666507]
["2019-11-21T02:10:30.000000000","2019-11-21T09:10:30.000000000",1130,818823418.5392]
["2019-11-21T02:10:45.000000000","2019-11-21T09:10:45.000000000",1021,278.2571]
["2019-11-21T02:10:45.000000000","2019-11-21T09:10:45.000000000",1016,482500.0]
["2019-11-21T02:11:00.000000000","2019-11-21T09:11:00.000000000",1019,14800.050000000001]
["2019-11-21T02:11:00.000000000","2019-11-21T09:11:00.000000000",1018,485037.5]
["2019-11-21T02:11:15.000000000","2019-11-21T09:11:15.000000000",1017,482000.0]
["2019-11-21T02:11:15.000000000","2019-11-21T09:11:15.000000000",1020,2943062.0]
["2019-11-21T02:11:15.000000000","2019-11-21T09:11:15.000000000",1133,966.7875]
["2019-11-21T02:11:30.000000000","2019-11-21T09:11:30.000000000",1022,0.0355547]
["2019-11-21T02:11:30.000000000","2019-11-21T09:11:30.000000000",1130,818875510.7366]
["2019-11-21T02:11:45.000000000","2019-11-21T09:11:45.000000000",1021,278.2548]
["2019-11-21T02:11:45.000000000","2019-11-21T09:11:45.000000000",1016,482400.0]
["2019-11-21T02:12:00.000000000","2019-11-21T09:12:00.000000000",1019,14800.050000000001]
["2019-11-21T02:12:00.000000000","2019-11-21T09:12:00.000000000",1018,483206.2]
["2019-11-21T02:12:15.000000000","2019-11-21T09:12:15.000000000",1017,482000.0]
["2019-11-21T02:12:15.000000000","2019-11-21T09:12:15.000000000",1020,2943062.0]
["2019-11-21T02:12:15.000000000","2019-11-21T09:12:15.000000000",1133,964.5875]
["2019-11-21T02:12:30.000000000","2019-11-21T09:12:30.000000000",1022,0.01555518]
["2019-11-21T02:12:30.000000000","2019-11-21T09:12:30.000000000",1130,818542356.1182]
["2019-11-21T02:12:45.000000000","2019-11-21T09:12:45.000000000",1021,278.206]
["2019-11-21T02:12:45.000000000","2019-11-21T09:12:45.000000000",1016,482600.0]
["2019-11-21T02:13:00.000000000","2019-11-21T09:13:00.000000000",1019,14800.050000000001]
["2019-11-21T02:13:00.000000000","2019-11-21T09:13:00.000000000",1018,484116.69999999995]
["2019-11-21T02:13:15.000000000","2019-11-21T09:13:15.000000000",1017,482000.0]
["2019-11-21T02:13:15.000000000","2019-11-21T09:13:15.000000000",1020,2943062.0]
["2019-11-21T02:13:15.000000000","2019-11-21T09:13:15.000000000",1133,966.7396]
["2019-11-21T02:13:30.000000000","2019-11-21T09:13:30.000000000",1022,0.03333253]
["2019-11-21T02:13:30.000000000","2019-11-21T09:13:30.000000000",1130,818829893.2756]
["2019-11-21T02:13:45.000000000","2019-11-21T09:13:45.000000000",1021,278.1839]
["2019-11-21T02:13:45.000000000","2019-11-21T09:13:45.000000000",1016,482400.0]
["2019-11-21T02:14:00.000000000","2019-11-21T09:14:00.000000000",1019,14800.050000000001]
["2019-11-21T02:14:00.000000000","2019-11-21T09:14:00.000000000",1018,482510.4]
["2019-11-21T02:14:15.000000000","2019-11-21T09:14:15.000000000",1017,482000.0]
["2019-11-21T02:14:15.000000000","2019-11-21T09:14:15.000000000",1020,2943062.0]
["2019-11-21T02:14:15.000000000","2019-11-21T09:14:15.000000000",1133,964.6292]
["2019-11-21T02:14:30.000000000","2019-11-21T09:14:30.000000000",1022,0.03333253]
["2019-11-21T02:14:30.000000000","2019-11-21T09:14:30.000000000",1130,818823418.5392]
["2019-11-21T02:14:45.000000000","2019-11-21T09:14:45.000000000",1021,278.0617]
["2019-11-21T02:14:45.000000000","2019-11-21T09:14:45.000000000",1016,482100.0]
["2019-11-21T02:15:00.000000000","2019-11-21T09:15:00.000000000",1019,14800.050000000001]
["2019-11-21T02:15:00.000000000","2019-11-21T09:15:00.000000000",1018,482366.69999999995]
["2019-11-21T02:15:15.000000000","2019-11-21T09:15:15.000000000",1017,482000.0]
["2019-11-21T02:15:15.000000000","2019-11-21T09:15:15.000000000",1020,2943062.0]
["2019-11-21T02:15:15.000000000","2019-11-21T09:15:15.000000000",1133,964.4667]
["2019-11-21T02:15:30.000000000","2019-11-21T09:15:30.000000000",1022,0.0355547]
["2019-11-21T02:15:30.000000000","2019-11-21T09:15:30.000000000",1130,818352822.9254]
["2019-11-21T02:15:45.000000000","2019-11-21T09:15:45.000000000",1021,278.1372]
["2019-11-21T02:15:45.000000000","2019-11-21T09:15:45.000000000",1016,482100.0]
["2019-11-21T02:16:00.000000000","2019-11-21T09:16:00.000000000",1019,14800.050000000001]
["2019-11-21T02:16:00.000000000","2019-11-21T09:16:00.000000000",1018,482364.6]
["2019-11-21T02:16:15.000000000","2019-11-21T09:16:15.000000000",1017,482000.0]
["2019-11-21T02:16:15.000000000","2019-11-21T09:16:15.000000000",1020,2943062.0]
["2019-11-21T02:16:15.000000000","2019-11-21T09:16:15.000000000",1133,964.4979]
["2019-11-21T02:16:30.000000000","2019-11-21T09:16:30.000000000",1022,0.05333205]
["2019-11-21T02:16:30.000000000","2019-11-21T09:16:30.000000000",1130,818535881.3818]
["2019-11-21T02:16:45.000000000","2019-11-21T09:16:45.000000000",1021,278.1194]
["2019-11-21T02:16:45.000000000","2019-11-21T09:16:45.000000000",1016,482300.0]
["2019-11-21T02:17:00.000000000","2019-11-21T09:17:00.000000000",1019,14800.050000000001]
["2019-11-21T02:17:00.000000000","2019-11-21T09:17:00.000000000",1018,482531.3]
["2019-11-21T02:17:15.000000000","2019-11-21T09:17:15.000000000",1017,482000.0]
["2019-11-21T02:17:15.000000000","2019-11-21T09:17:15.000000000",1020,2943062.0]
["2019-11-21T02:17:15.000000000","2019-11-21T09:17:15.000000000",1133,964.4396]
["2019-11-21T02:17:30.000000000","2019-11-21T09:17:30.000000000",1022,0.08444241]
["2019-11-21T02:17:30.000000000","2019-11-21T09:17:30.000000000",1130,818437877.4172]
["2019-11-21T02:17:45.000000000","2019-11-21T09:17:45.000000000",1021,278.0151]
["2019-11-21T02:17:45.000000000","2019-11-21T09:17:45.000000000",1016,482200.0]
["2019-11-21T02:18:00.000000000","2019-11-21T09:18:00.000000000",1019,14800.050000000001]
["2019-11-21T02:18:00.000000000","2019-11-21T09:18:00.000000000",1018,482464.60000000003]
["2019-11-21T02:18:15.000000000","2019-11-21T09:18:15.000000000",1017,482000.0]
["2019-11-21T02:18:15.000000000","2019-11-21T09:18:15.000000000",1020,2943062.0]
["2019-11-21T02:18:15.000000000","2019-11-21T09:18:15.000000000",1133,964.6]
["2019-11-21T02:18:30.000000000","2019-11-21T09:18:30.000000000",1022,0.03333253]
["2019-11-21T02:18:30.000000000","2019-11-21T09:18:30.000000000",1130,818130916.0506]
["2019-11-21T02:18:45.000000000","2019-11-21T09:18:45.000000000",1021,278.0084]
["2019-11-21T02:18:45.000000000","2019-11-21T09:18:45.000000000",1016,482100.0]
["2019-11-21T02:19:00.000000000","2019-11-21T09:19:00.000000000",1019,14800.050000000001]
["2019-11-21T02:19:00.000000000","2019-11-21T09:19:00.000000000",1018,482750.0]
["2019-11-21T02:19:15.000000000","2019-11-21T09:19:15.000000000",1017,482000.0]
["2019-11-21T02:19:15.000000000","2019-11-21T09:19:15.000000000",1020,2943062.0]
["2019-11-21T02:19:15.000000000","2019-11-21T09:19:15.000000000",1133,964.7271]
["2019-11-21T02:19:30.000000000","2019-11-21T09:19:30.000000000",1022,0.0]
["2019-11-21T02:19:30.000000000","2019-11-21T09:19:30.000000000",1130,818235394.7516]
["2019-11-21T02:19:45.000000000","2019-11-21T09:19:45.000000000",1021,278.0395]
["2019-11-21T02:19:45.000000000","2019-11-21T09:19:45.000000000",1016,482100.0]
["2019-11-21T02:20:00.000000000","2019-11-21T09:20:00.000000000",1019,14800.050000000001]
["2019-11-21T02:20:00.000000000","2019-11-21T09:20:00.000000000",1018,482825.0]
["2019-11-21T02:20:15.000000000","2019-11-21T09:20:15.000000000",1017,482000.0]
["2019-11-21T02:20:15.000000000","2019-11-21T09:20:15.000000000",1020,2943062.0]
["2019-11-21T02:20:15.000000000","2019-11-21T09:20:15.000000000",1133,964.7375]
["2019-11-21T02:20:30.000000000","2019-11-21T09:20:30.000000000",1022,0.06666507]
["2019-11-21T02:20:30.000000000","2019-11-21T09:20:30.000000000",1130,818483494.8782]
["2019-11-21T02:20:45.000000000","2019-11-21T09:20:45.000000000",1021,278.1216]
["2019-11-21T02:20:45.000000000","2019-11-21T09:20:45.000000000",1016,482200.0]
["2019-11-21T02:21:00.000000000","2019-11-21T09:21:00.000000000",1019,14800.050000000001]
["2019-11-21T02:21:00.000000000","2019-11-21T09:21:00.000000000",1018,482750.0]
["2019-11-21T02:21:15.000000000","2019-11-21T09:21:15.000000000",1017,482000.0]
["2019-11-21T02:21:15.000000000","2019-11-21T09:21:15.000000000",1020,2943062.0]
["2019-11-21T02:21:15.000000000","2019-11-21T09:21:15.000000000",1133,964.8188]
["2019-11-21T02:21:30.000000000","2019-11-21T09:21:30.000000000",1022,0.0]
["2019-11-21T02:21:30.000000000","2019-11-21T09:21:30.000000000",1130,818627116.3038]
["2019-11-21T02:21:45.000000000","2019-11-21T09:21:45.000000000",1021,278.1372]
["2019-11-21T02:21:45.000000000","2019-11-21T09:21:45.000000000",1016,482200.0]
["2019-11-21T02:22:00.000000000","2019-11-21T09:22:00.000000000",1019,14800.050000000001]
["2019-11-21T02:22:00.000000000","2019-11-21T09:22:00.000000000",1018,482812.5]
["2019-11-21T02:22:15.000000000","2019-11-21T09:22:15.000000000",1017,482000.0]
["2019-11-21T02:22:15.000000000","2019-11-21T09:22:15.000000000",1020,2943062.0]
["2019-11-21T02:22:15.000000000","2019-11-21T09:22:15.000000000",1133,964.8125]
["2019-11-21T02:22:30.000000000","2019-11-21T09:22:30.000000000",1022,0.01555518]
["2019-11-21T02:22:30.000000000","2019-11-21T09:22:30.000000000",1130,818575024.1064]
["2019-11-21T02:22:45.000000000","2019-11-21T09:22:45.000000000",1021,278.1217]
["2019-11-21T02:22:45.000000000","2019-11-21T09:22:45.000000000",1016,482300.0]
["2019-11-21T02:23:00.000000000","2019-11-21T09:23:00.000000000",1019,14800.050000000001]
["2019-11-21T02:23:00.000000000","2019-11-21T09:23:00.000000000",1018,482904.2]
["2019-11-21T02:23:15.000000000","2019-11-21T09:23:15.000000000",1017,482000.0]
["2019-11-21T02:23:15.000000000","2019-11-21T09:23:15.000000000",1020,2943062.0]
["2019-11-21T02:23:15.000000000","2019-11-21T09:23:15.000000000",1133,964.7771]
["2019-11-21T02:23:30.000000000","2019-11-21T09:23:30.000000000",1022,0.03333253]
["2019-11-21T02:23:30.000000000","2019-11-21T09:23:30.000000000",1130,818267768.4336]
["2019-11-21T02:23:45.000000000","2019-11-21T09:23:45.000000000",1021,277.9551]
["2019-11-21T02:23:45.000000000","2019-11-21T09:23:45.000000000",1016,482200.0]
["2019-11-21T02:24:00.000000000","2019-11-21T09:24:00.000000000",1019,14800.050000000001]
["2019-11-21T02:24:00.000000000","2019-11-21T09:24:00.000000000",1018,482658.3]
["2019-11-21T02:24:15.000000000","2019-11-21T09:24:15.000000000",1017,482000.0]
["2019-11-21T02:24:15.000000000","2019-11-21T09:24:15.000000000",1020,2943062.0]
["2019-11-21T02:24:15.000000000","2019-11-21T09:24:15.000000000",1133,964.6021]
["2019-11-21T02:24:30.000000000","2019-11-21T09:24:30.000000000",1022,0.04888771]
["2019-11-21T02:24:30.000000000","2019-11-21T09:24:30.000000000",1130,818372541.4408]
["2019-11-21T02:24:45.000000000","2019-11-21T09:24:45.000000000",1021,278.0395]
["2019-11-21T02:24:45.000000000","2019-11-21T09:24:45.000000000",1016,482100.0]
["2019-11-21T02:25:00.000000000","2019-11-21T09:25:00.000000000",1019,14800.050000000001]
["2019-11-21T02:25:00.000000000","2019-11-21T09:25:00.000000000",1018,482756.3]
["2019-11-21T02:25:15.000000000","2019-11-21T09:25:15.000000000",1017,482000.0]
["2019-11-21T02:25:15.000000000","2019-11-21T09:25:15.000000000",1020,2943062.0]
["2019-11-21T02:25:15.000000000","2019-11-21T09:25:15.000000000",1133,964.7125]
["2019-11-21T02:25:30.000000000","2019-11-21T09:25:30.000000000",1022,0.0]
["2019-11-21T02:25:30.000000000","2019-11-21T09:25:30.000000000",1130,818783981.5084]
["2019-11-21T02:25:45.000000000","2019-11-21T09:25:45.000000000",1021,278.2371]
["2019-11-21T02:25:45.000000000","2019-11-21T09:25:45.000000000",1016,482200.0]
["2019-11-21T02:26:00.000000000","2019-11-21T09:26:00.000000000",1019,14800.050000000001]
["2019-11-21T02:26:00.000000000","2019-11-21T09:26:00.000000000",1018,482716.7]
["2019-11-21T02:26:15.000000000","2019-11-21T09:26:15.000000000",1017,482000.0]
["2019-11-21T02:26:15.000000000","2019-11-21T09:26:15.000000000",1020,2943062.0]
["2019-11-21T02:26:15.000000000","2019-11-21T09:26:15.000000000",1133,964.7271]
["2019-11-21T02:26:30.000000000","2019-11-21T09:26:30.000000000",1022,0.0999976]
["2019-11-21T02:26:30.000000000","2019-11-21T09:26:30.000000000",1130,818346348.189]
["2019-11-21T02:26:45.000000000","2019-11-21T09:26:45.000000000",1021,278.0861]
["2019-11-21T02:26:45.000000000","2019-11-21T09:26:45.000000000",1016,482200.0]
["2019-11-21T02:27:00.000000000","2019-11-21T09:27:00.000000000",1019,14800.050000000001]
["2019-11-21T02:27:00.000000000","2019-11-21T09:27:00.000000000",1018,482789.60000000003]
["2019-11-21T02:27:15.000000000","2019-11-21T09:27:15.000000000",1017,482000.0]
["2019-11-21T02:27:15.000000000","2019-11-21T09:27:15.000000000",1020,2943062.0]
["2019-11-21T02:27:15.000000000","2019-11-21T09:27:15.000000000",1133,964.8271]
["2019-11-21T02:27:30.000000000","2019-11-21T09:27:30.000000000",1022,0.0]
["2019-11-21T02:27:30.000000000","2019-11-21T09:27:30.000000000",1130,818725120.2684]
["2019-11-21T02:27:45.000000000","2019-11-21T09:27:45.000000000",1021,278.1882]
["2019-11-21T02:27:45.000000000","2019-11-21T09:27:45.000000000",1016,482400.0]
["2019-11-21T02:28:00.000000000","2019-11-21T09:28:00.000000000",1019,14800.050000000001]
["2019-11-21T02:28:00.000000000","2019-11-21T09:28:00.000000000",1018,482727.10000000003]
["2019-11-21T02:28:15.000000000","2019-11-21T09:28:15.000000000",1017,482000.0]
["2019-11-21T02:28:15.000000000","2019-11-21T09:28:15.000000000",1020,2943062.0]
["2019-11-21T02:28:15.000000000","2019-11-21T09:28:15.000000000",1133,964.7417]
["2019-11-21T02:28:30.000000000","2019-11-21T09:28:30.000000000",1022,0.04888771]
["2019-11-21T02:28:30.000000000","2019-11-21T09:28:30.000000000",1130,818451121.1962]
["2019-11-21T02:28:45.000000000","2019-11-21T09:28:45.000000000",1021,278.1172]
["2019-11-21T02:28:45.000000000","2019-11-21T09:28:45.000000000",1016,482400.0]
["2019-11-21T02:29:00.000000000","2019-11-21T09:29:00.000000000",1019,14800.050000000001]
["2019-11-21T02:29:00.000000000","2019-11-21T09:29:00.000000000",1018,482918.8]
["2019-11-21T02:29:15.000000000","2019-11-21T09:29:15.000000000",1017,482000.0]
["2019-11-21T02:29:15.000000000","2019-11-21T09:29:15.000000000",1020,2943062.0]
["2019-11-21T02:29:15.000000000","2019-11-21T09:29:15.000000000",1133,964.8771]
["2019-11-21T02:29:30.000000000","2019-11-21T09:29:30.000000000",1022,0.01555518]
["2019-11-21T02:29:30.000000000","2019-11-21T09:29:30.000000000",1130,819012657.4258]
["2019-11-21T02:29:45.000000000","2019-11-21T09:29:45.000000000",1021,278.1838]
["2019-11-21T02:29:45.000000000","2019-11-21T09:29:45.000000000",1016,482300.0]
["2019-11-21T02:30:00.000000000","2019-11-21T09:30:00.000000000",1019,14800.050000000001]
["2019-11-21T02:30:00.000000000","2019-11-21T09:30:00.000000000",1018,482875.0]
["2019-11-21T02:30:15.000000000","2019-11-21T09:30:15.000000000",1017,482000.0]
["2019-11-21T02:30:15.000000000","2019-11-21T09:30:15.000000000",1020,2943062.0]
["2019-11-21T02:30:15.000000000","2019-11-21T09:30:15.000000000",1133,966.3875]
["2019-11-21T02:30:30.000000000","2019-11-21T09:30:30.000000000",1022,0.01777735]
["2019-11-21T02:30:30.000000000","2019-11-21T09:30:30.000000000",1130,818738364.0474]
["2019-11-21T02:30:45.000000000","2019-11-21T09:30:45.000000000",1021,278.2015]
["2019-11-21T02:30:45.000000000","2019-11-21T09:30:45.000000000",1016,482400.0]
["2019-11-21T02:31:00.000000000","2019-11-21T09:31:00.000000000",1019,14800.050000000001]
["2019-11-21T02:31:00.000000000","2019-11-21T09:31:00.000000000",1018,485064.6]
["2019-11-21T02:31:15.000000000","2019-11-21T09:31:15.000000000",1017,482000.0]
["2019-11-21T02:31:15.000000000","2019-11-21T09:31:15.000000000",1020,2943062.0]
["2019-11-21T02:31:15.000000000","2019-11-21T09:31:15.000000000",1133,967.1688]
["2019-11-21T02:31:30.000000000","2019-11-21T09:31:30.000000000",1022,0.0]
["2019-11-21T02:31:30.000000000","2019-11-21T09:31:30.000000000",1130,819313438.3622]
["2019-11-21T02:31:45.000000000","2019-11-21T09:31:45.000000000",1021,278.3881]
["2019-11-21T02:31:45.000000000","2019-11-21T09:31:45.000000000",1016,482600.0]
["2019-11-21T02:32:00.000000000","2019-11-21T09:32:00.000000000",1019,14800.050000000001]
["2019-11-21T02:32:00.000000000","2019-11-21T09:32:00.000000000",1018,485054.19999999995]
["2019-11-21T02:32:15.000000000","2019-11-21T09:32:15.000000000",1017,482000.0]
["2019-11-21T02:32:15.000000000","2019-11-21T09:32:15.000000000",1020,2943062.0]
["2019-11-21T02:32:15.000000000","2019-11-21T09:32:15.000000000",1133,965.2521]
["2019-11-21T02:32:30.000000000","2019-11-21T09:32:30.000000000",1022,0.03111036]
["2019-11-21T02:32:30.000000000","2019-11-21T09:32:30.000000000",1130,818614166.831]
["2019-11-21T02:32:45.000000000","2019-11-21T09:32:45.000000000",1021,278.266]
["2019-11-21T02:32:45.000000000","2019-11-21T09:32:45.000000000",1016,482500.0]
["2019-11-21T02:33:00.000000000","2019-11-21T09:33:00.000000000",1019,14800.050000000001]
["2019-11-21T02:33:00.000000000","2019-11-21T09:33:00.000000000",1018,484908.3]
["2019-11-21T02:33:15.000000000","2019-11-21T09:33:15.000000000",1017,482000.0]
["2019-11-21T02:33:15.000000000","2019-11-21T09:33:15.000000000",1020,2943062.0]
["2019-11-21T02:33:15.000000000","2019-11-21T09:33:15.000000000",1133,966.8979]
["2019-11-21T02:33:30.000000000","2019-11-21T09:33:30.000000000",1022,0.0644429]
["2019-11-21T02:33:30.000000000","2019-11-21T09:33:30.000000000",1130,819221909.134]
["2019-11-21T02:33:45.000000000","2019-11-21T09:33:45.000000000",1021,278.317]
["2019-11-21T02:33:45.000000000","2019-11-21T09:33:45.000000000",1016,482400.0]
["2019-11-21T02:34:00.000000000","2019-11-21T09:34:00.000000000",1019,14800.050000000001]
["2019-11-21T02:34:00.000000000","2019-11-21T09:34:00.000000000",1018,482843.8]
["2019-11-21T02:34:15.000000000","2019-11-21T09:34:15.000000000",1017,482000.0]
["2019-11-21T02:34:15.000000000","2019-11-21T09:34:15.000000000",1020,2943062.0]
["2019-11-21T02:34:15.000000000","2019-11-21T09:34:15.000000000",1133,964.6833]
["2019-11-21T02:34:30.000000000","2019-11-21T09:34:30.000000000",1022,0.06666507]
["2019-11-21T02:34:30.000000000","2019-11-21T09:34:30.000000000",1130,818529112.3392]
["2019-11-21T02:34:45.000000000","2019-11-21T09:34:45.000000000",1021,278.1216]
["2019-11-21T02:34:45.000000000","2019-11-21T09:34:45.000000000",1016,482100.0]
["2019-11-21T02:35:00.000000000","2019-11-21T09:35:00.000000000",1019,14800.050000000001]
["2019-11-21T02:35:00.000000000","2019-11-21T09:35:00.000000000",1018,482733.3]
["2019-11-21T02:35:15.000000000","2019-11-21T09:35:15.000000000",1017,482000.0]
["2019-11-21T02:35:15.000000000","2019-11-21T09:35:15.000000000",1020,2943062.0]
["2019-11-21T02:35:15.000000000","2019-11-21T09:35:15.000000000",1133,964.6812]
["2019-11-21T02:35:30.000000000","2019-11-21T09:35:30.000000000",1022,0.01555518]
["2019-11-21T02:35:30.000000000","2019-11-21T09:35:30.000000000",1130,818431108.3746]
["2019-11-21T02:35:45.000000000","2019-11-21T09:35:45.000000000",1021,278.0706]
["2019-11-21T02:35:45.000000000","2019-11-21T09:35:45.000000000",1016,482000.0]
["2019-11-21T02:36:00.000000000","2019-11-21T09:36:00.000000000",1019,14800.050000000001]
["2019-11-21T02:36:00.000000000","2019-11-21T09:36:00.000000000",1018,482747.9]
["2019-11-21T02:36:15.000000000","2019-11-21T09:36:15.000000000",1017,482000.0]
["2019-11-21T02:36:15.000000000","2019-11-21T09:36:15.000000000",1020,2943062.0]
["2019-11-21T02:36:15.000000000","2019-11-21T09:36:15.000000000",1133,964.7813]
["2019-11-21T02:36:30.000000000","2019-11-21T09:36:30.000000000",1022,0.03333253]
["2019-11-21T02:36:30.000000000","2019-11-21T09:36:30.000000000",1130,818333693.0224]
["2019-11-21T02:36:45.000000000","2019-11-21T09:36:45.000000000",1021,278.0552]
["2019-11-21T02:36:45.000000000","2019-11-21T09:36:45.000000000",1016,482100.0]
["2019-11-21T02:37:00.000000000","2019-11-21T09:37:00.000000000",1019,14800.050000000001]
["2019-11-21T02:37:00.000000000","2019-11-21T09:37:00.000000000",1018,482664.60000000003]
["2019-11-21T02:37:15.000000000","2019-11-21T09:37:15.000000000",1017,482000.0]
["2019-11-21T02:37:15.000000000","2019-11-21T09:37:15.000000000",1020,2943062.0]
["2019-11-21T02:37:15.000000000","2019-11-21T09:37:15.000000000",1133,964.7021]
["2019-11-21T02:37:30.000000000","2019-11-21T09:37:30.000000000",1022,0.05110988]
["2019-11-21T02:37:30.000000000","2019-11-21T09:37:30.000000000",1130,818287486.949]
["2019-11-21T02:37:45.000000000","2019-11-21T09:37:45.000000000",1021,278.1261]
["2019-11-21T02:37:45.000000000","2019-11-21T09:37:45.000000000",1016,482000.0]
["2019-11-21T02:38:00.000000000","2019-11-21T09:38:00.000000000",1019,14800.050000000001]
["2019-11-21T02:38:00.000000000","2019-11-21T09:38:00.000000000",1018,482931.2]
["2019-11-21T02:38:15.000000000","2019-11-21T09:38:15.000000000",1017,482000.0]
["2019-11-21T02:38:15.000000000","2019-11-21T09:38:15.000000000",1020,2943062.0]
["2019-11-21T02:38:15.000000000","2019-11-21T09:38:15.000000000",1133,964.8604]
["2019-11-21T02:38:30.000000000","2019-11-21T09:38:30.000000000",1022,0.0]
["2019-11-21T02:38:30.000000000","2019-11-21T09:38:30.000000000",1130,818431402.6808]
["2019-11-21T02:38:45.000000000","2019-11-21T09:38:45.000000000",1021,278.1239]
["2019-11-21T02:38:45.000000000","2019-11-21T09:38:45.000000000",1016,482300.0]
["2019-11-21T02:39:00.000000000","2019-11-21T09:39:00.000000000",1019,14800.050000000001]
["2019-11-21T02:39:00.000000000","2019-11-21T09:39:00.000000000",1018,482770.8]
["2019-11-21T02:39:15.000000000","2019-11-21T09:39:15.000000000",1017,482000.0]
["2019-11-21T02:39:15.000000000","2019-11-21T09:39:15.000000000",1020,2943062.0]
["2019-11-21T02:39:15.000000000","2019-11-21T09:39:15.000000000",1133,964.9729]
["2019-11-21T02:39:30.000000000","2019-11-21T09:39:30.000000000",1022,0.03333253]
["2019-11-21T02:39:30.000000000","2019-11-21T09:39:30.000000000",1130,818679502.8074]
["2019-11-21T02:39:45.000000000","2019-11-21T09:39:45.000000000",1021,278.2416]
["2019-11-21T02:39:45.000000000","2019-11-21T09:39:45.000000000",1016,482100.0]
["2019-11-21T02:40:00.000000000","2019-11-21T09:40:00.000000000",1019,14800.050000000001]
["2019-11-21T02:40:00.000000000","2019-11-21T09:40:00.000000000",1018,483012.5]
["2019-11-21T02:40:15.000000000","2019-11-21T09:40:15.000000000",1017,482000.0]
["2019-11-21T02:40:15.000000000","2019-11-21T09:40:15.000000000",1020,2943062.0]
["2019-11-21T02:40:15.000000000","2019-11-21T09:40:15.000000000",1133,964.9021]
["2019-11-21T02:40:30.000000000","2019-11-21T09:40:30.000000000",1022,0.01777735]
["2019-11-21T02:40:30.000000000","2019-11-21T09:40:30.000000000",1130,818895229.252]
["2019-11-21T02:40:45.000000000","2019-11-21T09:40:45.000000000",1021,278.3548]
["2019-11-21T02:40:45.000000000","2019-11-21T09:40:45.000000000",1016,482500.0]
["2019-11-21T02:41:00.000000000","2019-11-21T09:41:00.000000000",1019,14800.050000000001]
["2019-11-21T02:41:00.000000000","2019-11-21T09:41:00.000000000",1018,483581.2]
["2019-11-21T02:41:15.000000000","2019-11-21T09:41:15.000000000",1017,482000.0]
["2019-11-21T02:41:15.000000000","2019-11-21T09:41:15.000000000",1020,2943062.0]
["2019-11-21T02:41:15.000000000","2019-11-21T09:41:15.000000000",1133,966.3833]
["2019-11-21T02:41:30.000000000","2019-11-21T09:41:30.000000000",1022,0.0355547]
["2019-11-21T02:41:30.000000000","2019-11-21T09:41:30.000000000",1130,818685977.5438]
["2019-11-21T02:41:45.000000000","2019-11-21T09:41:45.000000000",1021,278.2749]
["2019-11-21T02:41:45.000000000","2019-11-21T09:41:45.000000000",1016,482000.0]
["2019-11-21T02:42:00.000000000","2019-11-21T09:42:00.000000000",1019,14800.050000000001]
["2019-11-21T02:42:00.000000000","2019-11-21T09:42:00.000000000",1018,482872.9]
["2019-11-21T02:42:15.000000000","2019-11-21T09:42:15.000000000",1017,482000.0]
["2019-11-21T02:42:15.000000000","2019-11-21T09:42:15.000000000",1020,2943062.0]
["2019-11-21T02:42:15.000000000","2019-11-21T09:42:15.000000000",1133,964.9292]
["2019-11-21T02:42:30.000000000","2019-11-21T09:42:30.000000000",1022,0.01555518]
["2019-11-21T02:42:30.000000000","2019-11-21T09:42:30.000000000",1130,818718939.8382]
["2019-11-21T02:42:45.000000000","2019-11-21T09:42:45.000000000",1021,278.1551]
["2019-11-21T02:42:45.000000000","2019-11-21T09:42:45.000000000",1016,482400.0]
["2019-11-21T02:43:00.000000000","2019-11-21T09:43:00.000000000",1019,14800.050000000001]
["2019-11-21T02:43:00.000000000","2019-11-21T09:43:00.000000000",1018,484231.3]
["2019-11-21T02:43:15.000000000","2019-11-21T09:43:15.000000000",1017,482000.0]
["2019-11-21T02:43:15.000000000","2019-11-21T09:43:15.000000000",1020,2943062.0]
["2019-11-21T02:43:15.000000000","2019-11-21T09:43:15.000000000",1133,965.1771]
["2019-11-21T02:43:30.000000000","2019-11-21T09:43:30.000000000",1022,0.08222024]
["2019-11-21T02:43:30.000000000","2019-11-21T09:43:30.000000000",1130,818627116.3038]
["2019-11-21T02:43:45.000000000","2019-11-21T09:43:45.000000000",1021,278.1372]
["2019-11-21T02:43:45.000000000","2019-11-21T09:43:45.000000000",1016,482300.0]
["2019-11-21T02:44:00.000000000","2019-11-21T09:44:00.000000000",1019,14800.050000000001]
["2019-11-21T02:44:00.000000000","2019-11-21T09:44:00.000000000",1018,484747.9]
["2019-11-21T02:44:15.000000000","2019-11-21T09:44:15.000000000",1017,482000.0]
["2019-11-21T02:44:15.000000000","2019-11-21T09:44:15.000000000",1020,2943062.0]
["2019-11-21T02:44:15.000000000","2019-11-21T09:44:15.000000000",1133,965.1542]
["2019-11-21T02:44:30.000000000","2019-11-21T09:44:30.000000000",1022,0.03111036]
["2019-11-21T02:44:30.000000000","2019-11-21T09:44:30.000000000",1130,818679502.8074]
["2019-11-21T02:44:45.000000000","2019-11-21T09:44:45.000000000",1021,278.206]
["2019-11-21T02:44:45.000000000","2019-11-21T09:44:45.000000000",1016,482400.0]
["2019-11-21T02:45:00.000000000","2019-11-21T09:45:00.000000000",1019,14800.050000000001]
["2019-11-21T02:45:00.000000000","2019-11-21T09:45:00.000000000",1018,482687.5]
["2019-11-21T02:45:15.000000000","2019-11-21T09:45:15.000000000",1017,482000.0]
["2019-11-21T02:45:15.000000000","2019-11-21T09:45:15.000000000",1020,2943062.0]
["2019-11-21T02:45:15.000000000","2019-11-21T09:45:15.000000000",1133,964.6646]
["2019-11-21T02:45:30.000000000","2019-11-21T09:45:30.000000000",1022,0.01555518]
["2019-11-21T02:45:30.000000000","2019-11-21T09:45:30.000000000",1130,818379016.1772]
["2019-11-21T02:45:45.000000000","2019-11-21T09:45:45.000000000",1021,278.1083]
["2019-11-21T02:45:45.000000000","2019-11-21T09:45:45.000000000",1016,482300.0]
["2019-11-21T02:46:00.000000000","2019-11-21T09:46:00.000000000",1019,14800.050000000001]
["2019-11-21T02:46:00.000000000","2019-11-21T09:46:00.000000000",1018,482579.2]
["2019-11-21T02:46:15.000000000","2019-11-21T09:46:15.000000000",1017,482000.0]
["2019-11-21T02:46:15.000000000","2019-11-21T09:46:15.000000000",1020,2943062.0]
["2019-11-21T02:46:15.000000000","2019-11-21T09:46:15.000000000",1133,964.6542]
["2019-11-21T02:46:30.000000000","2019-11-21T09:46:30.000000000",1022,0.03333253]
["2019-11-21T02:46:30.000000000","2019-11-21T09:46:30.000000000",1130,818823124.233]
["2019-11-21T02:46:45.000000000","2019-11-21T09:46:45.000000000",1021,278.2393]
["2019-11-21T02:46:45.000000000","2019-11-21T09:46:45.000000000",1016,482400.0]
["2019-11-21T02:47:00.000000000","2019-11-21T09:47:00.000000000",1019,14800.050000000001]
["2019-11-21T02:47:00.000000000","2019-11-21T09:47:00.000000000",1018,484775.0]
["2019-11-21T02:47:15.000000000","2019-11-21T09:47:15.000000000",1017,482000.0]
["2019-11-21T02:47:15.000000000","2019-11-21T09:47:15.000000000",1020,2943062.0]
["2019-11-21T02:47:15.000000000","2019-11-21T09:47:15.000000000",1133,966.7271]
["2019-11-21T02:47:30.000000000","2019-11-21T09:47:30.000000000",1022,0.03333253]
["2019-11-21T02:47:30.000000000","2019-11-21T09:47:30.000000000",1130,819077993.4022]
["2019-11-21T02:47:45.000000000","2019-11-21T09:47:45.000000000",1021,278.3547]
["2019-11-21T02:47:45.000000000","2019-11-21T09:47:45.000000000",1016,482300.0]
["2019-11-21T02:48:00.000000000","2019-11-21T09:48:00.000000000",1019,14800.050000000001]
["2019-11-21T02:48:00.000000000","2019-11-21T09:48:00.000000000",1018,484983.3]
["2019-11-21T02:48:15.000000000","2019-11-21T09:48:15.000000000",1017,482000.0]
["2019-11-21T02:48:15.000000000","2019-11-21T09:48:15.000000000",1020,2943062.0]
["2019-11-21T02:48:15.000000000","2019-11-21T09:48:15.000000000",1133,966.9312]
["2019-11-21T02:48:30.000000000","2019-11-21T09:48:30.000000000",1022,0.04888771]
["2019-11-21T02:48:30.000000000","2019-11-21T09:48:30.000000000",1130,819071518.6658]
["2019-11-21T02:48:45.000000000","2019-11-21T09:48:45.000000000",1021,278.2682]
["2019-11-21T02:48:45.000000000","2019-11-21T09:48:45.000000000",1016,482700.0]
["2019-11-21T02:49:00.000000000","2019-11-21T09:49:00.000000000",1019,14800.050000000001]
["2019-11-21T02:49:00.000000000","2019-11-21T09:49:00.000000000",1018,484254.2]
["2019-11-21T02:49:15.000000000","2019-11-21T09:49:15.000000000",1017,482000.0]
["2019-11-21T02:49:15.000000000","2019-11-21T09:49:15.000000000",1020,2943062.0]
["2019-11-21T02:49:15.000000000","2019-11-21T09:49:15.000000000",1133,965.3687]
["2019-11-21T02:49:30.000000000","2019-11-21T09:49:30.000000000",1022,0.0]
["2019-11-21T02:49:30.000000000","2019-11-21T09:49:30.000000000",1130,818921422.5038]
["2019-11-21T02:49:45.000000000","2019-11-21T09:49:45.000000000",1021,278.2549]
["2019-11-21T02:49:45.000000000","2019-11-21T09:49:45.000000000",1016,482500.0]
["2019-11-21T02:50:00.000000000","2019-11-21T09:50:00.000000000",1019,14800.050000000001]
["2019-11-21T02:50:00.000000000","2019-11-21T09:50:00.000000000",1018,484975.0]
["2019-11-21T02:50:15.000000000","2019-11-21T09:50:15.000000000",1017,482000.0]
["2019-11-21T02:50:15.000000000","2019-11-21T09:50:15.000000000",1020,2943062.0]
["2019-11-21T02:50:15.000000000","2019-11-21T09:50:15.000000000",1133,965.3958]
["2019-11-21T02:50:30.000000000","2019-11-21T09:50:30.000000000",1022,0.03333253]
["2019-11-21T02:50:30.000000000","2019-11-21T09:50:30.000000000",1130,818973514.7012]
["2019-11-21T02:50:45.000000000","2019-11-21T09:50:45.000000000",1021,278.2881]
["2019-11-21T02:50:45.000000000","2019-11-21T09:50:45.000000000",1016,482600.0]
["2019-11-21T02:51:00.000000000","2019-11-21T09:51:00.000000000",1019,14800.050000000001]
["2019-11-21T02:51:00.000000000","2019-11-21T09:51:00.000000000",1018,484077.1]
["2019-11-21T02:51:15.000000000","2019-11-21T09:51:15.000000000",1017,482000.0]
["2019-11-21T02:51:15.000000000","2019-11-21T09:51:15.000000000",1020,2943062.0]
["2019-11-21T02:51:15.000000000","2019-11-21T09:51:15.000000000",1133,966.8]
["2019-11-21T02:51:30.000000000","2019-11-21T09:51:30.000000000",1022,0.0644429]
["2019-11-21T02:51:30.000000000","2019-11-21T09:51:30.000000000",1130,818738364.0474]
["2019-11-21T02:51:45.000000000","2019-11-21T09:51:45.000000000",1021,278.2371]
["2019-11-21T02:51:45.000000000","2019-11-21T09:51:45.000000000",1016,482500.0]
["2019-11-21T02:52:00.000000000","2019-11-21T09:52:00.000000000",1019,14800.050000000001]
["2019-11-21T02:52:00.000000000","2019-11-21T09:52:00.000000000",1018,484327.1]
["2019-11-21T02:52:15.000000000","2019-11-21T09:52:15.000000000",1017,482000.0]
["2019-11-21T02:52:15.000000000","2019-11-21T09:52:15.000000000",1020,2943062.0]
["2019-11-21T02:52:15.000000000","2019-11-21T09:52:15.000000000",1133,965.5375]
["2019-11-21T02:52:30.000000000","2019-11-21T09:52:30.000000000",1022,0.0999976]
["2019-11-21T02:52:30.000000000","2019-11-21T09:52:30.000000000",1130,819019132.1622]
["2019-11-21T02:52:45.000000000","2019-11-21T09:52:45.000000000",1021,278.2881]
["2019-11-21T02:52:45.000000000","2019-11-21T09:52:45.000000000",1016,482600.0]
["2019-11-21T02:53:00.000000000","2019-11-21T09:53:00.000000000",1019,14800.050000000001]
["2019-11-21T02:53:00.000000000","2019-11-21T09:53:00.000000000",1018,482900.0]
["2019-11-21T02:53:15.000000000","2019-11-21T09:53:15.000000000",1017,482000.0]
["2019-11-21T02:53:15.000000000","2019-11-21T09:53:15.000000000",1020,2943062.0]
["2019-11-21T02:53:15.000000000","2019-11-21T09:53:15.000000000",1133,964.9667]
["2019-11-21T02:53:30.000000000","2019-11-21T09:53:30.000000000",1022,0.06666507]
["2019-11-21T02:53:30.000000000","2019-11-21T09:53:30.000000000",1130,818529406.6454]
["2019-11-21T02:53:45.000000000","2019-11-21T09:53:45.000000000",1021,278.175]
["2019-11-21T02:53:45.000000000","2019-11-21T09:53:45.000000000",1016,482400.0]
["2019-11-21T02:54:00.000000000","2019-11-21T09:54:00.000000000",1019,14800.050000000001]
["2019-11-21T02:54:00.000000000","2019-11-21T09:54:00.000000000",1018,482945.80000000005]
["2019-11-21T02:54:15.000000000","2019-11-21T09:54:15.000000000",1017,482000.0]
["2019-11-21T02:54:15.000000000","2019-11-21T09:54:15.000000000",1020,2943062.0]
["2019-11-21T02:54:15.000000000","2019-11-21T09:54:15.000000000",1133,965.0521]
["2019-11-21T02:54:30.000000000","2019-11-21T09:54:30.000000000",1022,0.05110988]
["2019-11-21T02:54:30.000000000","2019-11-21T09:54:30.000000000",1130,818692452.2802]
["2019-11-21T02:54:45.000000000","2019-11-21T09:54:45.000000000",1021,278.2549]
["2019-11-21T02:54:45.000000000","2019-11-21T09:54:45.000000000",1016,482700.0]
["2019-11-21T02:55:00.000000000","2019-11-21T09:55:00.000000000",1019,14800.050000000001]
["2019-11-21T02:55:00.000000000","2019-11-21T09:55:00.000000000",1018,483116.69999999995]
["2019-11-21T02:55:15.000000000","2019-11-21T09:55:15.000000000",1017,482000.0]
["2019-11-21T02:55:15.000000000","2019-11-21T09:55:15.000000000",1020,2943062.0]
["2019-11-21T02:55:15.000000000","2019-11-21T09:55:15.000000000",1133,965.1938]
["2019-11-21T02:55:30.000000000","2019-11-21T09:55:30.000000000",1022,0.0]
["2019-11-21T02:55:30.000000000","2019-11-21T09:55:30.000000000",1130,819411442.3268]
["2019-11-21T02:55:45.000000000","2019-11-21T09:55:45.000000000",1021,278.4036]
["2019-11-21T02:55:45.000000000","2019-11-21T09:55:45.000000000",1016,482500.0]
["2019-11-21T02:56:00.000000000","2019-11-21T09:56:00.000000000",1019,14800.050000000001]
["2019-11-21T02:56:00.000000000","2019-11-21T09:56:00.000000000",1018,485606.3]
["2019-11-21T02:56:15.000000000","2019-11-21T09:56:15.000000000",1017,482000.0]
["2019-11-21T02:56:15.000000000","2019-11-21T09:56:15.000000000",1020,2943062.0]
["2019-11-21T02:56:15.000000000","2019-11-21T09:56:15.000000000",1133,967.3354]
["2019-11-21T02:56:30.000000000","2019-11-21T09:56:30.000000000",1022,0.03333253]
["2019-11-21T02:56:30.000000000","2019-11-21T09:56:30.000000000",1130,819444110.315]
["2019-11-21T02:56:45.000000000","2019-11-21T09:56:45.000000000",1021,278.3548]
["2019-11-21T02:56:45.000000000","2019-11-21T09:56:45.000000000",1016,482700.0]
["2019-11-21T02:57:00.000000000","2019-11-21T09:57:00.000000000",1019,14800.050000000001]
["2019-11-21T02:57:00.000000000","2019-11-21T09:57:00.000000000",1018,485585.39999999997]
["2019-11-21T02:57:15.000000000","2019-11-21T09:57:15.000000000",1017,482000.0]
["2019-11-21T02:57:15.000000000","2019-11-21T09:57:15.000000000",1020,2943062.0]
["2019-11-21T02:57:15.000000000","2019-11-21T09:57:15.000000000",1133,967.5021]
["2019-11-21T02:57:30.000000000","2019-11-21T09:57:30.000000000",1022,0.05110988]
["2019-11-21T02:57:30.000000000","2019-11-21T09:57:30.000000000",1130,819502971.555]
["2019-11-21T02:57:45.000000000","2019-11-21T09:57:45.000000000",1021,278.4214]
["2019-11-21T02:57:45.000000000","2019-11-21T09:57:45.000000000",1016,482900.0]
["2019-11-21T02:58:00.000000000","2019-11-21T09:58:00.000000000",1019,14800.050000000001]
["2019-11-21T02:58:00.000000000","2019-11-21T09:58:00.000000000",1018,485518.7]
["2019-11-21T02:58:15.000000000","2019-11-21T09:58:15.000000000",1017,482000.0]
["2019-11-21T02:58:15.000000000","2019-11-21T09:58:15.000000000",1020,2943062.0]
["2019-11-21T02:58:15.000000000","2019-11-21T09:58:15.000000000",1133,967.4458]
["2019-11-21T02:58:30.000000000","2019-11-21T09:58:30.000000000",1022,0.06666507]
["2019-11-21T02:58:30.000000000","2019-11-21T09:58:30.000000000",1130,819600681.2134]
["2019-11-21T02:58:45.000000000","2019-11-21T09:58:45.000000000",1021,278.4546]
["2019-11-21T02:58:45.000000000","2019-11-21T09:58:45.000000000",1016,482900.0]
["2019-11-21T02:59:00.000000000","2019-11-21T09:59:00.000000000",1019,14800.050000000001]
["2019-11-21T02:59:00.000000000","2019-11-21T09:59:00.000000000",1018,485500.0]
["2019-11-21T02:59:15.000000000","2019-11-21T09:59:15.000000000",1017,482000.0]
["2019-11-21T02:59:15.000000000","2019-11-21T09:59:15.000000000",1020,2943062.0]
["2019-11-21T02:59:15.000000000","2019-11-21T09:59:15.000000000",1133,967.5229]
["2019-11-21T02:59:30.000000000","2019-11-21T09:59:30.000000000",1022,0.0999976]
["2019-11-21T02:59:30.000000000","2019-11-21T09:59:30.000000000",1130,819718403.6934]
["2019-11-21T02:59:45.000000000","2019-11-21T09:59:45.000000000",1021,278.5878]
["2019-11-21T02:59:45.000000000","2019-11-21T09:59:45.000000000",1016,482700.0]
["2019-11-21T03:00:00.000000000","2019-11-21T10:00:00.000000000",1019,14800.050000000001]
["2019-11-21T03:00:00.000000000","2019-11-21T10:00:00.000000000",1018,485452.1]
["2019-11-21T03:00:15.000000000","2019-11-21T10:00:15.000000000",1017,482000.0]
["2019-11-21T03:00:15.000000000","2019-11-21T10:00:15.000000000",1020,2943062.0]
["2019-11-21T03:00:15.000000000","2019-11-21T10:00:15.000000000",1133,967.3771]
["2019-11-21T03:00:30.000000000","2019-11-21T10:00:30.000000000",1022,0.04888771]
["2019-11-21T03:00:30.000000000","2019-11-21T10:00:30.000000000",1130,819450585.0514]
["2019-11-21T03:00:45.000000000","2019-11-21T10:00:45.000000000",1021,278.4059]
["2019-11-21T03:00:45.000000000","2019-11-21T10:00:45.000000000",1016,482700.0]
["2019-11-21T03:01:00.000000000","2019-11-21T10:01:00.000000000",1019,14800.050000000001]
["2019-11-21T03:01:00.000000000","2019-11-21T10:01:00.000000000",1018,485385.4]
["2019-11-21T03:01:15.000000000","2019-11-21T10:01:15.000000000",1017,482000.0]
["2019-11-21T03:01:15.000000000","2019-11-21T10:01:15.000000000",1020,2943062.0]
["2019-11-21T03:01:15.000000000","2019-11-21T10:01:15.000000000",1133,967.4354]
["2019-11-21T03:01:30.000000000","2019-11-21T10:01:30.000000000",1022,0.03333253]
["2019-11-21T03:01:30.000000000","2019-11-21T10:01:30.000000000",1130,819751071.6816]
["2019-11-21T03:01:45.000000000","2019-11-21T10:01:45.000000000",1021,278.5213]
["2019-11-21T03:01:45.000000000","2019-11-21T10:01:45.000000000",1016,482600.0]
["2019-11-21T03:02:00.000000000","2019-11-21T10:02:00.000000000",1019,14800.050000000001]
["2019-11-21T03:02:00.000000000","2019-11-21T10:02:00.000000000",1018,485577.1]
["2019-11-21T03:02:15.000000000","2019-11-21T10:02:15.000000000",1017,482000.0]
["2019-11-21T03:02:15.000000000","2019-11-21T10:02:15.000000000",1020,2943062.0]
["2019-11-21T03:02:15.000000000","2019-11-21T10:02:15.000000000",1133,967.5708]
["2019-11-21T03:02:30.000000000","2019-11-21T10:02:30.000000000",1022,0.06888723]
["2019-11-21T03:02:30.000000000","2019-11-21T10:02:30.000000000",1130,819659836.7596]
["2019-11-21T03:02:45.000000000","2019-11-21T10:02:45.000000000",1021,278.4325]
["2019-11-21T03:02:45.000000000","2019-11-21T10:02:45.000000000",1016,482700.0]
["2019-11-21T03:03:00.000000000","2019-11-21T10:03:00.000000000",1019,14800.050000000001]
["2019-11-21T03:03:00.000000000","2019-11-21T10:03:00.000000000",1018,485314.6]
["2019-11-21T03:03:15.000000000","2019-11-21T10:03:15.000000000",1017,482000.0]
["2019-11-21T03:03:15.000000000","2019-11-21T10:03:15.000000000",1020,2943062.0]
["2019-11-21T03:03:15.000000000","2019-11-21T10:03:15.000000000",1133,967.3958]
["2019-11-21T03:03:30.000000000","2019-11-21T10:03:30.000000000",1022,0.03333253]
["2019-11-21T03:03:30.000000000","2019-11-21T10:03:30.000000000",1130,819372299.6022]
["2019-11-21T03:03:45.000000000","2019-11-21T10:03:45.000000000",1021,278.4724]
["2019-11-21T03:03:45.000000000","2019-11-21T10:03:45.000000000",1016,482700.0]
["2019-11-21T03:04:00.000000000","2019-11-21T10:04:00.000000000",1019,14800.050000000001]
["2019-11-21T03:04:00.000000000","2019-11-21T10:04:00.000000000",1018,485414.60000000003]
["2019-11-21T03:04:15.000000000","2019-11-21T10:04:15.000000000",1017,482000.0]
["2019-11-21T03:04:15.000000000","2019-11-21T10:04:15.000000000",1020,2943062.0]
["2019-11-21T03:04:15.000000000","2019-11-21T10:04:15.000000000",1133,967.3146]
["2019-11-21T03:04:30.000000000","2019-11-21T10:04:30.000000000",1022,0.01555518]
["2019-11-21T03:04:30.000000000","2019-11-21T10:04:30.000000000",1130,819457059.7878]
["2019-11-21T03:04:45.000000000","2019-11-21T10:04:45.000000000",1021,278.3681]
["2019-11-21T03:04:45.000000000","2019-11-21T10:04:45.000000000",1016,482500.0]
["2019-11-21T03:05:00.000000000","2019-11-21T10:05:00.000000000",1019,14800.050000000001]
["2019-11-21T03:05:00.000000000","2019-11-21T10:05:00.000000000",1018,485245.8]
["2019-11-21T03:05:15.000000000","2019-11-21T10:05:15.000000000",1017,482000.0]
["2019-11-21T03:05:15.000000000","2019-11-21T10:05:15.000000000",1020,2943062.0]
["2019-11-21T03:05:15.000000000","2019-11-21T10:05:15.000000000",1133,965.6979]
["2019-11-21T03:05:30.000000000","2019-11-21T10:05:30.000000000",1022,0.05333205]
["2019-11-21T03:05:30.000000000","2019-11-21T10:05:30.000000000",1130,819025901.2048]
["2019-11-21T03:05:45.000000000","2019-11-21T10:05:45.000000000",1021,278.3216]
["2019-11-21T03:05:45.000000000","2019-11-21T10:05:45.000000000",1016,482600.0]
["2019-11-21T03:06:00.000000000","2019-11-21T10:06:00.000000000",1019,14800.050000000001]
["2019-11-21T03:06:00.000000000","2019-11-21T10:06:00.000000000",1018,483222.89999999997]
["2019-11-21T03:06:15.000000000","2019-11-21T10:06:15.000000000",1017,482000.0]
["2019-11-21T03:06:15.000000000","2019-11-21T10:06:15.000000000",1020,2943062.0]
["2019-11-21T03:06:15.000000000","2019-11-21T10:06:15.000000000",1133,965.2021]
["2019-11-21T03:06:30.000000000","2019-11-21T10:06:30.000000000",1022,0.08222024]
["2019-11-21T03:06:30.000000000","2019-11-21T10:06:30.000000000",1130,819332862.5714]
["2019-11-21T03:06:45.000000000","2019-11-21T10:06:45.000000000",1021,278.3813]
["2019-11-21T03:06:45.000000000","2019-11-21T10:06:45.000000000",1016,482600.0]
["2019-11-21T03:07:00.000000000","2019-11-21T10:07:00.000000000",1019,14800.050000000001]
["2019-11-21T03:07:00.000000000","2019-11-21T10:07:00.000000000",1018,483681.2]
["2019-11-21T03:07:15.000000000","2019-11-21T10:07:15.000000000",1017,482000.0]
["2019-11-21T03:07:15.000000000","2019-11-21T10:07:15.000000000",1020,2943062.0]
["2019-11-21T03:07:15.000000000","2019-11-21T10:07:15.000000000",1133,965.1563]
["2019-11-21T03:07:30.000000000","2019-11-21T10:07:30.000000000",1022,0.01555518]
["2019-11-21T03:07:30.000000000","2019-11-21T10:07:30.000000000",1130,819123905.1694]
["2019-11-21T03:07:45.000000000","2019-11-21T10:07:45.000000000",1021,278.3192]
["2019-11-21T03:07:45.000000000","2019-11-21T10:07:45.000000000",1016,482500.0]
["2019-11-21T03:08:00.000000000","2019-11-21T10:08:00.000000000",1019,14800.050000000001]
["2019-11-21T03:08:00.000000000","2019-11-21T10:08:00.000000000",1018,483604.2]
["2019-11-21T03:08:15.000000000","2019-11-21T10:08:15.000000000",1017,482000.0]
["2019-11-21T03:08:15.000000000","2019-11-21T10:08:15.000000000",1020,2943062.0]
["2019-11-21T03:08:15.000000000","2019-11-21T10:08:15.000000000",1133,965.1083]
["2019-11-21T03:08:30.000000000","2019-11-21T10:08:30.000000000",1022,0.0644429]
["2019-11-21T03:08:30.000000000","2019-11-21T10:08:30.000000000",1130,818712170.7956]
["2019-11-21T03:08:45.000000000","2019-11-21T10:08:45.000000000",1021,278.1927]
["2019-11-21T03:08:45.000000000","2019-11-21T10:08:45.000000000",1016,482500.0]
["2019-11-21T03:09:00.000000000","2019-11-21T10:09:00.000000000",1019,14800.050000000001]
["2019-11-21T03:09:00.000000000","2019-11-21T10:09:00.000000000",1018,482995.8]
["2019-11-21T03:09:15.000000000","2019-11-21T10:09:15.000000000",1017,482000.0]
["2019-11-21T03:09:15.000000000","2019-11-21T10:09:15.000000000",1020,2943062.0]
["2019-11-21T03:09:15.000000000","2019-11-21T10:09:15.000000000",1133,964.9833]
["2019-11-21T03:09:30.000000000","2019-11-21T10:09:30.000000000",1022,0.04888771]
["2019-11-21T03:09:30.000000000","2019-11-21T10:09:30.000000000",1130,818640360.0828]
["2019-11-21T03:09:45.000000000","2019-11-21T10:09:45.000000000",1021,278.1683]
["2019-11-21T03:09:45.000000000","2019-11-21T10:09:45.000000000",1016,482400.0]
["2019-11-21T03:10:00.000000000","2019-11-21T10:10:00.000000000",1019,14800.050000000001]
["2019-11-21T03:10:00.000000000","2019-11-21T10:10:00.000000000",1018,482727.10000000003]
["2019-11-21T03:10:15.000000000","2019-11-21T10:10:15.000000000",1017,482000.0]
["2019-11-21T03:10:15.000000000","2019-11-21T10:10:15.000000000",1020,2943062.0]
["2019-11-21T03:10:15.000000000","2019-11-21T10:10:15.000000000",1133,964.7188]
["2019-11-21T03:10:30.000000000","2019-11-21T10:10:30.000000000",1022,0.0]
["2019-11-21T03:10:30.000000000","2019-11-21T10:10:30.000000000",1130,818333693.0224]
["2019-11-21T03:10:45.000000000","2019-11-21T10:10:45.000000000",1021,278.1084]
["2019-11-21T03:10:45.000000000","2019-11-21T10:10:45.000000000",1016,482300.0]
["2019-11-21T03:11:00.000000000","2019-11-21T10:11:00.000000000",1019,14800.050000000001]
["2019-11-21T03:11:00.000000000","2019-11-21T10:11:00.000000000",1018,482862.5]
["2019-11-21T03:11:15.000000000","2019-11-21T10:11:15.000000000",1017,482000.0]
["2019-11-21T03:11:15.000000000","2019-11-21T10:11:15.000000000",1020,2943062.0]
["2019-11-21T03:11:15.000000000","2019-11-21T10:11:15.000000000",1133,964.8354]
["2019-11-21T03:11:30.000000000","2019-11-21T10:11:30.000000000",1022,0.04666555]
["2019-11-21T03:11:30.000000000","2019-11-21T10:11:30.000000000",1130,818555305.591]
["2019-11-21T03:11:45.000000000","2019-11-21T10:11:45.000000000",1021,278.1127]
["2019-11-21T03:11:45.000000000","2019-11-21T10:11:45.000000000",1016,482100.0]
["2019-11-21T03:12:00.000000000","2019-11-21T10:12:00.000000000",1019,14800.050000000001]
["2019-11-21T03:12:00.000000000","2019-11-21T10:12:00.000000000",1018,482743.7]
["2019-11-21T03:12:15.000000000","2019-11-21T10:12:15.000000000",1017,482000.0]
["2019-11-21T03:12:15.000000000","2019-11-21T10:12:15.000000000",1020,2943062.0]
["2019-11-21T03:12:15.000000000","2019-11-21T10:12:15.000000000",1133,964.6958]
["2019-11-21T03:12:30.000000000","2019-11-21T10:12:30.000000000",1022,0.0]
["2019-11-21T03:12:30.000000000","2019-11-21T10:12:30.000000000",1130,818235394.7516]
["2019-11-21T03:12:45.000000000","2019-11-21T10:12:45.000000000",1021,278.0395]
["2019-11-21T03:12:45.000000000","2019-11-21T10:12:45.000000000",1016,482100.0]
["2019-11-21T03:13:00.000000000","2019-11-21T10:13:00.000000000",1019,14800.050000000001]
["2019-11-21T03:13:00.000000000","2019-11-21T10:13:00.000000000",1018,482816.7]
["2019-11-21T03:13:15.000000000","2019-11-21T10:13:15.000000000",1017,482000.0]
["2019-11-21T03:13:15.000000000","2019-11-21T10:13:15.000000000",1020,2943062.0]
["2019-11-21T03:13:15.000000000","2019-11-21T10:13:15.000000000",1133,964.7375]
["2019-11-21T03:13:30.000000000","2019-11-21T10:13:30.000000000",1022,0.03111036]
["2019-11-21T03:13:30.000000000","2019-11-21T10:13:30.000000000",1130,818366066.7044]
["2019-11-21T03:13:45.000000000","2019-11-21T10:13:45.000000000",1021,277.9885]
["2019-11-21T03:13:45.000000000","2019-11-21T10:13:45.000000000",1016,482100.0]
["2019-11-21T03:14:00.000000000","2019-11-21T10:14:00.000000000",1019,14800.050000000001]
["2019-11-21T03:14:00.000000000","2019-11-21T10:14:00.000000000",1018,482727.10000000003]
["2019-11-21T03:14:15.000000000","2019-11-21T10:14:15.000000000",1017,482000.0]
["2019-11-21T03:14:15.000000000","2019-11-21T10:14:15.000000000",1020,2943062.0]
["2019-11-21T03:14:15.000000000","2019-11-21T10:14:15.000000000",1133,964.7188]
["2019-11-21T03:14:30.000000000","2019-11-21T10:14:30.000000000",1022,0.06888723]
["2019-11-21T03:14:30.000000000","2019-11-21T10:14:30.000000000",1130,818679502.8074]
["2019-11-21T03:14:45.000000000","2019-11-21T10:14:45.000000000",1021,278.1883]
["2019-11-21T03:14:45.000000000","2019-11-21T10:14:45.000000000",1016,482200.0]
["2019-11-21T03:15:00.000000000","2019-11-21T10:15:00.000000000",1019,14800.050000000001]
["2019-11-21T03:15:00.000000000","2019-11-21T10:15:00.000000000",1018,482966.7]
["2019-11-21T03:15:15.000000000","2019-11-21T10:15:15.000000000",1017,482000.0]
["2019-11-21T03:15:15.000000000","2019-11-21T10:15:15.000000000",1020,2943062.0]
["2019-11-21T03:15:15.000000000","2019-11-21T10:15:15.000000000",1133,964.9083]
["2019-11-21T03:15:30.000000000","2019-11-21T10:15:30.000000000",1022,0.0]
["2019-11-21T03:15:30.000000000","2019-11-21T10:15:30.000000000",1130,818235394.7516]
["2019-11-21T03:15:45.000000000","2019-11-21T10:15:45.000000000",1021,278.1816]
["2019-11-21T03:15:45.000000000","2019-11-21T10:15:45.000000000",1016,482400.0]
["2019-11-21T03:16:00.000000000","2019-11-21T10:16:00.000000000",1019,14800.050000000001]
["2019-11-21T03:16:00.000000000","2019-11-21T10:16:00.000000000",1018,482943.8]
["2019-11-21T03:16:15.000000000","2019-11-21T10:16:15.000000000",1017,482000.0]
["2019-11-21T03:16:15.000000000","2019-11-21T10:16:15.000000000",1020,2943062.0]
["2019-11-21T03:16:15.000000000","2019-11-21T10:16:15.000000000",1133,964.7167]
["2019-11-21T03:16:30.000000000","2019-11-21T10:16:30.000000000",1022,0.03111036]
["2019-11-21T03:16:30.000000000","2019-11-21T10:16:30.000000000",1130,818235394.7516]
["2019-11-21T03:16:45.000000000","2019-11-21T10:16:45.000000000",1021,278.0217]
["2019-11-21T03:16:45.000000000","2019-11-21T10:16:45.000000000",1016,482100.0]
["2019-11-21T03:17:00.000000000","2019-11-21T10:17:00.000000000",1019,14800.050000000001]
["2019-11-21T03:17:00.000000000","2019-11-21T10:17:00.000000000",1018,482795.8]
["2019-11-21T03:17:15.000000000","2019-11-21T10:17:15.000000000",1017,482000.0]
["2019-11-21T03:17:15.000000000","2019-11-21T10:17:15.000000000",1020,2943062.0]
["2019-11-21T03:17:15.000000000","2019-11-21T10:17:15.000000000",1133,964.7437]
["2019-11-21T03:17:30.000000000","2019-11-21T10:17:30.000000000",1022,0.06666507]
["2019-11-21T03:17:30.000000000","2019-11-21T10:17:30.000000000",1130,818333693.0224]
["2019-11-21T03:17:45.000000000","2019-11-21T10:17:45.000000000",1021,277.9841]
["2019-11-21T03:17:45.000000000","2019-11-21T10:17:45.000000000",1016,482000.0]
["2019-11-21T03:18:00.000000000","2019-11-21T10:18:00.000000000",1019,14800.050000000001]
["2019-11-21T03:18:00.000000000","2019-11-21T10:18:00.000000000",1018,482804.19999999995]
["2019-11-21T03:18:15.000000000","2019-11-21T10:18:15.000000000",1017,482000.0]
["2019-11-21T03:18:15.000000000","2019-11-21T10:18:15.000000000",1020,2943062.0]
["2019-11-21T03:18:15.000000000","2019-11-21T10:18:15.000000000",1133,964.8583]
["2019-11-21T03:18:30.000000000","2019-11-21T10:18:30.000000000",1022,0.0355547]
["2019-11-21T03:18:30.000000000","2019-11-21T10:18:30.000000000",1130,818588267.8854]
["2019-11-21T03:18:45.000000000","2019-11-21T10:18:45.000000000",1021,278.0639]
["2019-11-21T03:18:45.000000000","2019-11-21T10:18:45.000000000",1016,482000.0]
["2019-11-21T03:19:00.000000000","2019-11-21T10:19:00.000000000",1019,14800.050000000001]
["2019-11-21T03:19:00.000000000","2019-11-21T10:19:00.000000000",1018,482833.3]
["2019-11-21T03:19:15.000000000","2019-11-21T10:19:15.000000000",1017,482000.0]
["2019-11-21T03:19:15.000000000","2019-11-21T10:19:15.000000000",1020,2943062.0]
["2019-11-21T03:19:15.000000000","2019-11-21T10:19:15.000000000",1133,964.7375]
["2019-11-21T03:19:30.000000000","2019-11-21T10:19:30.000000000",1022,0.03111036]
["2019-11-21T03:19:30.000000000","2019-11-21T10:19:30.000000000",1130,818581498.8428]
["2019-11-21T03:19:45.000000000","2019-11-21T10:19:45.000000000",1021,278.1727]
["2019-11-21T03:19:45.000000000","2019-11-21T10:19:45.000000000",1016,482300.0]
["2019-11-21T03:20:00.000000000","2019-11-21T10:20:00.000000000",1019,14800.050000000001]
["2019-11-21T03:20:00.000000000","2019-11-21T10:20:00.000000000",1018,482570.80000000005]
["2019-11-21T03:20:15.000000000","2019-11-21T10:20:15.000000000",1017,482000.0]
["2019-11-21T03:20:15.000000000","2019-11-21T10:20:15.000000000",1020,2943062.0]
["2019-11-21T03:20:15.000000000","2019-11-21T10:20:15.000000000",1133,964.5625]
["2019-11-21T03:20:30.000000000","2019-11-21T10:20:30.000000000",1022,0.01777735]
["2019-11-21T03:20:30.000000000","2019-11-21T10:20:30.000000000",1130,818137390.787]
["2019-11-21T03:20:45.000000000","2019-11-21T10:20:45.000000000",1021,277.9529]
["2019-11-21T03:20:45.000000000","2019-11-21T10:20:45.000000000",1016,482100.0]
["2019-11-21T03:21:00.000000000","2019-11-21T10:21:00.000000000",1019,14800.050000000001]
["2019-11-21T03:21:00.000000000","2019-11-21T10:21:00.000000000",1018,482591.7]
["2019-11-21T03:21:15.000000000","2019-11-21T10:21:15.000000000",1017,482000.0]
["2019-11-21T03:21:15.000000000","2019-11-21T10:21:15.000000000",1020,2943062.0]
["2019-11-21T03:21:15.000000000","2019-11-21T10:21:15.000000000",1133,964.5104]
["2019-11-21T03:21:30.000000000","2019-11-21T10:21:30.000000000",1022,0.0]
["2019-11-21T03:21:30.000000000","2019-11-21T10:21:30.000000000",1130,818300436.4218]
["2019-11-21T03:21:45.000000000","2019-11-21T10:21:45.000000000",1021,278.0128]
["2019-11-21T03:21:45.000000000","2019-11-21T10:21:45.000000000",1016,482300.0]
["2019-11-21T03:22:00.000000000","2019-11-21T10:22:00.000000000",1019,14800.050000000001]
["2019-11-21T03:22:00.000000000","2019-11-21T10:22:00.000000000",1018,482625.0]
["2019-11-21T03:22:15.000000000","2019-11-21T10:22:15.000000000",1017,482000.0]
["2019-11-21T03:22:15.000000000","2019-11-21T10:22:15.000000000",1020,2943062.0]
["2019-11-21T03:22:15.000000000","2019-11-21T10:22:15.000000000",1133,964.2813]
["2019-11-21T03:22:30.000000000","2019-11-21T10:22:30.000000000",1022,0.0355547]
["2019-11-21T03:22:30.000000000","2019-11-21T10:22:30.000000000",1130,818026143.0434]
["2019-11-21T03:22:45.000000000","2019-11-21T10:22:45.000000000",1021,277.9418]
["2019-11-21T03:22:45.000000000","2019-11-21T10:22:45.000000000",1016,482100.0]
["2019-11-21T03:23:00.000000000","2019-11-21T10:23:00.000000000",1019,14800.050000000001]
["2019-11-21T03:23:00.000000000","2019-11-21T10:23:00.000000000",1018,482506.3]
["2019-11-21T03:23:15.000000000","2019-11-21T10:23:15.000000000",1017,482000.0]
["2019-11-21T03:23:15.000000000","2019-11-21T10:23:15.000000000",1020,2943062.0]
["2019-11-21T03:23:15.000000000","2019-11-21T10:23:15.000000000",1133,964.3937]
["2019-11-21T03:23:30.000000000","2019-11-21T10:23:30.000000000",1022,0.0]
["2019-11-21T03:23:30.000000000","2019-11-21T10:23:30.000000000",1130,818241869.488]
["2019-11-21T03:23:45.000000000","2019-11-21T10:23:45.000000000",1021,278.0018]
["2019-11-21T03:23:45.000000000","2019-11-21T10:23:45.000000000",1016,482200.0]
["2019-11-21T03:24:00.000000000","2019-11-21T10:24:00.000000000",1019,14800.050000000001]
["2019-11-21T03:24:00.000000000","2019-11-21T10:24:00.000000000",1018,482479.2]
["2019-11-21T03:24:15.000000000","2019-11-21T10:24:15.000000000",1017,482000.0]
["2019-11-21T03:24:15.000000000","2019-11-21T10:24:15.000000000",1020,2943062.0]
["2019-11-21T03:24:15.000000000","2019-11-21T10:24:15.000000000",1133,964.5979]
["2019-11-21T03:24:30.000000000","2019-11-21T10:24:30.000000000",1022,0.03333253]
["2019-11-21T03:24:30.000000000","2019-11-21T10:24:30.000000000",1130,818293961.6854]
["2019-11-21T03:24:45.000000000","2019-11-21T10:24:45.000000000",1021,278.0705]
["2019-11-21T03:24:45.000000000","2019-11-21T10:24:45.000000000",1016,482100.0]
["2019-11-21T03:25:00.000000000","2019-11-21T10:25:00.000000000",1019,14800.050000000001]
["2019-11-21T03:25:00.000000000","2019-11-21T10:25:00.000000000",1018,482464.60000000003]
["2019-11-21T03:25:15.000000000","2019-11-21T10:25:15.000000000",1017,482000.0]
["2019-11-21T03:25:15.000000000","2019-11-21T10:25:15.000000000",1020,2943062.0]
["2019-11-21T03:25:15.000000000","2019-11-21T10:25:15.000000000",1133,964.5208]
["2019-11-21T03:25:30.000000000","2019-11-21T10:25:30.000000000",1022,0.01777735]
["2019-11-21T03:25:30.000000000","2019-11-21T10:25:30.000000000",1130,818006424.528]
["2019-11-21T03:25:45.000000000","2019-11-21T10:25:45.000000000",1021,278.0751]
["2019-11-21T03:25:45.000000000","2019-11-21T10:25:45.000000000",1016,482200.0]
["2019-11-21T03:26:00.000000000","2019-11-21T10:26:00.000000000",1019,14800.050000000001]
["2019-11-21T03:26:00.000000000","2019-11-21T10:26:00.000000000",1018,482479.2]
["2019-11-21T03:26:15.000000000","2019-11-21T10:26:15.000000000",1017,482000.0]
["2019-11-21T03:26:15.000000000","2019-11-21T10:26:15.000000000",1020,2943062.0]
["2019-11-21T03:26:15.000000000","2019-11-21T10:26:15.000000000",1133,964.6208]
["2019-11-21T03:26:30.000000000","2019-11-21T10:26:30.000000000",1022,0.01777735]
["2019-11-21T03:26:30.000000000","2019-11-21T10:26:30.000000000",1130,818372541.4408]
["2019-11-21T03:26:45.000000000","2019-11-21T10:26:45.000000000",1021,278.004]
["2019-11-21T03:26:45.000000000","2019-11-21T10:26:45.000000000",1016,482200.0]
["2019-11-21T03:27:00.000000000","2019-11-21T10:27:00.000000000",1019,14800.050000000001]
["2019-11-21T03:27:00.000000000","2019-11-21T10:27:00.000000000",1018,482487.5]
["2019-11-21T03:27:15.000000000","2019-11-21T10:27:15.000000000",1017,482000.0]
["2019-11-21T03:27:15.000000000","2019-11-21T10:27:15.000000000",1020,2943062.0]
["2019-11-21T03:27:15.000000000","2019-11-21T10:27:15.000000000",1133,964.4375]
["2019-11-21T03:27:30.000000000","2019-11-21T10:27:30.000000000",1022,0.0]
["2019-11-21T03:27:30.000000000","2019-11-21T10:27:30.000000000",1130,817745080.6224]
["2019-11-21T03:27:45.000000000","2019-11-21T10:27:45.000000000",1021,277.9618]
["2019-11-21T03:27:45.000000000","2019-11-21T10:27:45.000000000",1016,482000.0]
["2019-11-21T03:28:00.000000000","2019-11-21T10:28:00.000000000",1019,14800.050000000001]
["2019-11-21T03:28:00.000000000","2019-11-21T10:28:00.000000000",1018,482362.5]
["2019-11-21T03:28:15.000000000","2019-11-21T10:28:15.000000000",1017,482000.0]
["2019-11-21T03:28:15.000000000","2019-11-21T10:28:15.000000000",1020,2943062.0]
["2019-11-21T03:28:15.000000000","2019-11-21T10:28:15.000000000",1133,964.4958]
["2019-11-21T03:28:30.000000000","2019-11-21T10:28:30.000000000",1022,0.03333253]
["2019-11-21T03:28:30.000000000","2019-11-21T10:28:30.000000000",1130,818143865.5234]
["2019-11-21T03:28:45.000000000","2019-11-21T10:28:45.000000000",1021,278.0217]
["2019-11-21T03:28:45.000000000","2019-11-21T10:28:45.000000000",1016,482200.0]
["2019-11-21T03:29:00.000000000","2019-11-21T10:29:00.000000000",1019,14800.050000000001]
["2019-11-21T03:29:00.000000000","2019-11-21T10:29:00.000000000",1018,482460.39999999997]
["2019-11-21T03:29:15.000000000","2019-11-21T10:29:15.000000000",1017,482000.0]
["2019-11-21T03:29:15.000000000","2019-11-21T10:29:15.000000000",1020,2943062.0]
["2019-11-21T03:29:15.000000000","2019-11-21T10:29:15.000000000",1133,964.5833]
["2019-11-21T03:29:30.000000000","2019-11-21T10:29:30.000000000",1022,0.03333253]
["2019-11-21T03:29:30.000000000","2019-11-21T10:29:30.000000000",1130,818431402.6808]
["2019-11-21T03:29:45.000000000","2019-11-21T10:29:45.000000000",1021,278.0706]
["2019-11-21T03:29:45.000000000","2019-11-21T10:29:45.000000000",1016,482200.0]
["2019-11-21T03:30:00.000000000","2019-11-21T10:30:00.000000000",1019,14800.050000000001]
["2019-11-21T03:30:00.000000000","2019-11-21T10:30:00.000000000",1018,482243.7]
["2019-11-21T03:30:15.000000000","2019-11-21T10:30:15.000000000",1017,482000.0]
["2019-11-21T03:30:15.000000000","2019-11-21T10:30:15.000000000",1020,2943062.0]
["2019-11-21T03:30:15.000000000","2019-11-21T10:30:15.000000000",1133,964.2646]
["2019-11-21T03:30:30.000000000","2019-11-21T10:30:30.000000000",1022,0.05110988]
["2019-11-21T03:30:30.000000000","2019-11-21T10:30:30.000000000",1130,818451121.1962]
["2019-11-21T03:30:45.000000000","2019-11-21T10:30:45.000000000",1021,278.1883]
["2019-11-21T03:30:45.000000000","2019-11-21T10:30:45.000000000",1016,482500.0]
["2019-11-21T03:31:00.000000000","2019-11-21T10:31:00.000000000",1019,14800.050000000001]
["2019-11-21T03:31:00.000000000","2019-11-21T10:31:00.000000000",1018,482683.3]
["2019-11-21T03:31:15.000000000","2019-11-21T10:31:15.000000000",1017,482000.0]
["2019-11-21T03:31:15.000000000","2019-11-21T10:31:15.000000000",1020,2943062.0]
["2019-11-21T03:31:15.000000000","2019-11-21T10:31:15.000000000",1133,964.6125]
["2019-11-21T03:31:30.000000000","2019-11-21T10:31:30.000000000",1022,0.03111036]
["2019-11-21T03:31:30.000000000","2019-11-21T10:31:30.000000000",1130,818816943.8028]
["2019-11-21T03:31:45.000000000","2019-11-21T10:31:45.000000000",1021,278.1883]
["2019-11-21T03:31:45.000000000","2019-11-21T10:31:45.000000000",1016,482300.0]
["2019-11-21T03:32:00.000000000","2019-11-21T10:32:00.000000000",1019,14800.050000000001]
["2019-11-21T03:32:00.000000000","2019-11-21T10:32:00.000000000",1018,482685.4]
["2019-11-21T03:32:15.000000000","2019-11-21T10:32:15.000000000",1017,482000.0]
["2019-11-21T03:32:15.000000000","2019-11-21T10:32:15.000000000",1020,2943062.0]
["2019-11-21T03:32:15.000000000","2019-11-21T10:32:15.000000000",1133,964.9021]
["2019-11-21T03:32:30.000000000","2019-11-21T10:32:30.000000000",1022,0.04666555]
["2019-11-21T03:32:30.000000000","2019-11-21T10:32:30.000000000",1130,818679502.8074]
["2019-11-21T03:32:45.000000000","2019-11-21T10:32:45.000000000",1021,278.135]
["2019-11-21T03:32:45.000000000","2019-11-21T10:32:45.000000000",1016,482200.0]
["2019-11-21T03:33:00.000000000","2019-11-21T10:33:00.000000000",1019,14800.050000000001]
["2019-11-21T03:33:00.000000000","2019-11-21T10:33:00.000000000",1018,482820.80000000005]
["2019-11-21T03:33:15.000000000","2019-11-21T10:33:15.000000000",1017,482000.0]
["2019-11-21T03:33:15.000000000","2019-11-21T10:33:15.000000000",1020,2943062.0]
["2019-11-21T03:33:15.000000000","2019-11-21T10:33:15.000000000",1133,964.8583]
["2019-11-21T03:33:30.000000000","2019-11-21T10:33:30.000000000",1022,0.0]
["2019-11-21T03:33:30.000000000","2019-11-21T10:33:30.000000000",1130,818431402.6808]
["2019-11-21T03:33:45.000000000","2019-11-21T10:33:45.000000000",1021,278.0884]
["2019-11-21T03:33:45.000000000","2019-11-21T10:33:45.000000000",1016,482300.0]
["2019-11-21T03:34:00.000000000","2019-11-21T10:34:00.000000000",1019,14800.050000000001]
["2019-11-21T03:34:00.000000000","2019-11-21T10:34:00.000000000",1018,482966.7]
["2019-11-21T03:34:15.000000000","2019-11-21T10:34:15.000000000",1017,482000.0]
["2019-11-21T03:34:15.000000000","2019-11-21T10:34:15.000000000",1020,2943062.0]
["2019-11-21T03:34:15.000000000","2019-11-21T10:34:15.000000000",1133,964.8396]
["2019-11-21T03:34:30.000000000","2019-11-21T10:34:30.000000000",1022,0.04888771]
["2019-11-21T03:34:30.000000000","2019-11-21T10:34:30.000000000",1130,818862561.2638]
["2019-11-21T03:34:45.000000000","2019-11-21T10:34:45.000000000",1021,278.206]
["2019-11-21T03:34:45.000000000","2019-11-21T10:34:45.000000000",1016,482300.0]
["2019-11-21T03:35:00.000000000","2019-11-21T10:35:00.000000000",1019,14800.050000000001]
["2019-11-21T03:35:00.000000000","2019-11-21T10:35:00.000000000",1018,482837.5]
["2019-11-21T03:35:15.000000000","2019-11-21T10:35:15.000000000",1017,482000.0]
["2019-11-21T03:35:15.000000000","2019-11-21T10:35:15.000000000",1020,2943062.0]
["2019-11-21T03:35:15.000000000","2019-11-21T10:35:15.000000000",1133,964.7667]
["2019-11-21T03:35:30.000000000","2019-11-21T10:35:30.000000000",1022,0.03333253]
["2019-11-21T03:35:30.000000000","2019-11-21T10:35:30.000000000",1130,818823124.233]
["2019-11-21T03:35:45.000000000","2019-11-21T10:35:45.000000000",1021,278.2215]
["2019-11-21T03:35:45.000000000","2019-11-21T10:35:45.000000000",1016,482000.0]
["2019-11-21T03:36:00.000000000","2019-11-21T10:36:00.000000000",1019,14800.050000000001]
["2019-11-21T03:36:00.000000000","2019-11-21T10:36:00.000000000",1018,482597.89999999997]
["2019-11-21T03:36:15.000000000","2019-11-21T10:36:15.000000000",1017,482000.0]
["2019-11-21T03:36:15.000000000","2019-11-21T10:36:15.000000000",1020,2943062.0]
["2019-11-21T03:36:15.000000000","2019-11-21T10:36:15.000000000",1133,964.6458]
["2019-11-21T03:36:30.000000000","2019-11-21T10:36:30.000000000",1022,0.03333253]
["2019-11-21T03:36:30.000000000","2019-11-21T10:36:30.000000000",1130,818091479.0198]
["2019-11-21T03:36:45.000000000","2019-11-21T10:36:45.000000000",1021,277.9884]
["2019-11-21T03:36:45.000000000","2019-11-21T10:36:45.000000000",1016,481900.0]
["2019-11-21T03:37:00.000000000","2019-11-21T10:37:00.000000000",1019,14800.050000000001]
["2019-11-21T03:37:00.000000000","2019-11-21T10:37:00.000000000",1018,482506.3]
["2019-11-21T03:37:15.000000000","2019-11-21T10:37:15.000000000",1017,482000.0]
["2019-11-21T03:37:15.000000000","2019-11-21T10:37:15.000000000",1020,2943062.0]
["2019-11-21T03:37:15.000000000","2019-11-21T10:37:15.000000000",1133,964.6688]
["2019-11-21T03:37:30.000000000","2019-11-21T10:37:30.000000000",1022,0.05110988]
["2019-11-21T03:37:30.000000000","2019-11-21T10:37:30.000000000",1130,818477020.1418]
["2019-11-21T03:37:45.000000000","2019-11-21T10:37:45.000000000",1021,278.0706]
["2019-11-21T03:37:45.000000000","2019-11-21T10:37:45.000000000",1016,482100.0]
["2019-11-21T03:38:00.000000000","2019-11-21T10:38:00.000000000",1019,14800.050000000001]
["2019-11-21T03:38:00.000000000","2019-11-21T10:38:00.000000000",1018,482593.8]
["2019-11-21T03:38:15.000000000","2019-11-21T10:38:15.000000000",1017,482000.0]
["2019-11-21T03:38:15.000000000","2019-11-21T10:38:15.000000000",1020,2943062.0]
["2019-11-21T03:38:15.000000000","2019-11-21T10:38:15.000000000",1133,964.5479]
["2019-11-21T03:38:30.000000000","2019-11-21T10:38:30.000000000",1022,0.01777735]
["2019-11-21T03:38:30.000000000","2019-11-21T10:38:30.000000000",1130,818085004.2834]
["2019-11-21T03:38:45.000000000","2019-11-21T10:38:45.000000000",1021,278.0617]
["2019-11-21T03:38:45.000000000","2019-11-21T10:38:45.000000000",1016,481900.0]
["2019-11-21T03:39:00.000000000","2019-11-21T10:39:00.000000000",1019,14800.050000000001]
["2019-11-21T03:39:00.000000000","2019-11-21T10:39:00.000000000",1018,482495.8]
["2019-11-21T03:39:15.000000000","2019-11-21T10:39:15.000000000",1017,482000.0]
["2019-11-21T03:39:15.000000000","2019-11-21T10:39:15.000000000",1020,2943062.0]
["2019-11-21T03:39:15.000000000","2019-11-21T10:39:15.000000000",1133,964.5521]
["2019-11-21T03:39:30.000000000","2019-11-21T10:39:30.000000000",1022,0.04666555]
["2019-11-21T03:39:30.000000000","2019-11-21T10:39:30.000000000",1130,818091479.0198]
["2019-11-21T03:39:45.000000000","2019-11-21T10:39:45.000000000",1021,277.9707]
["2019-11-21T03:39:45.000000000","2019-11-21T10:39:45.000000000",1016,481900.0]
["2019-11-21T03:40:00.000000000","2019-11-21T10:40:00.000000000",1019,14800.050000000001]
["2019-11-21T03:40:00.000000000","2019-11-21T10:40:00.000000000",1018,482531.3]
["2019-11-21T03:40:15.000000000","2019-11-21T10:40:15.000000000",1017,482000.0]
["2019-11-21T03:40:15.000000000","2019-11-21T10:40:15.000000000",1020,2943062.0]
["2019-11-21T03:40:15.000000000","2019-11-21T10:40:15.000000000",1133,964.5542]
["2019-11-21T03:40:30.000000000","2019-11-21T10:40:30.000000000",1022,0.04888771]
["2019-11-21T03:40:30.000000000","2019-11-21T10:40:30.000000000",1130,818183302.5542]
["2019-11-21T03:40:45.000000000","2019-11-21T10:40:45.000000000",1021,278.0418]
["2019-11-21T03:40:45.000000000","2019-11-21T10:40:45.000000000",1016,482000.0]
["2019-11-21T03:41:00.000000000","2019-11-21T10:41:00.000000000",1019,14800.050000000001]
["2019-11-21T03:41:00.000000000","2019-11-21T10:41:00.000000000",1018,482654.2]
["2019-11-21T03:41:15.000000000","2019-11-21T10:41:15.000000000",1017,482000.0]
["2019-11-21T03:41:15.000000000","2019-11-21T10:41:15.000000000",1020,2943062.0]
["2019-11-21T03:41:15.000000000","2019-11-21T10:41:15.000000000",1133,964.7792]
["2019-11-21T03:41:30.000000000","2019-11-21T10:41:30.000000000",1022,0.01555518]
["2019-11-21T03:41:30.000000000","2019-11-21T10:41:30.000000000",1130,818640360.0828]
["2019-11-21T03:41:45.000000000","2019-11-21T10:41:45.000000000",1021,278.115]
["2019-11-21T03:41:45.000000000","2019-11-21T10:41:45.000000000",1016,482100.0]
["2019-11-21T03:42:00.000000000","2019-11-21T10:42:00.000000000",1019,14800.050000000001]
["2019-11-21T03:42:00.000000000","2019-11-21T10:42:00.000000000",1018,482743.7]
["2019-11-21T03:42:15.000000000","2019-11-21T10:42:15.000000000",1017,482000.0]
["2019-11-21T03:42:15.000000000","2019-11-21T10:42:15.000000000",1020,2943062.0]
["2019-11-21T03:42:15.000000000","2019-11-21T10:42:15.000000000",1133,964.65]
["2019-11-21T03:42:30.000000000","2019-11-21T10:42:30.000000000",1022,0.04888771]
["2019-11-21T03:42:30.000000000","2019-11-21T10:42:30.000000000",1130,818424927.9444]
["2019-11-21T03:42:45.000000000","2019-11-21T10:42:45.000000000",1021,278.0728]
["2019-11-21T03:42:45.000000000","2019-11-21T10:42:45.000000000",1016,482100.0]
["2019-11-21T03:43:00.000000000","2019-11-21T10:43:00.000000000",1019,14800.050000000001]
["2019-11-21T03:43:00.000000000","2019-11-21T10:43:00.000000000",1018,482710.39999999997]
["2019-11-21T03:43:15.000000000","2019-11-21T10:43:15.000000000",1017,482000.0]
["2019-11-21T03:43:15.000000000","2019-11-21T10:43:15.000000000",1020,2943062.0]
["2019-11-21T03:43:15.000000000","2019-11-21T10:43:15.000000000",1133,964.7875]
["2019-11-21T03:43:30.000000000","2019-11-21T10:43:30.000000000",1022,0.0]
["2019-11-21T03:43:30.000000000","2019-11-21T10:43:30.000000000",1130,818731889.311]
["2019-11-21T03:43:45.000000000","2019-11-21T10:43:45.000000000",1021,278.1149]
["2019-11-21T03:43:45.000000000","2019-11-21T10:43:45.000000000",1016,482200.0]
["2019-11-21T03:44:00.000000000","2019-11-21T10:44:00.000000000",1019,14800.050000000001]
["2019-11-21T03:44:00.000000000","2019-11-21T10:44:00.000000000",1018,484333.3]
["2019-11-21T03:44:15.000000000","2019-11-21T10:44:15.000000000",1017,482000.0]
["2019-11-21T03:44:15.000000000","2019-11-21T10:44:15.000000000",1020,2943062.0]
["2019-11-21T03:44:15.000000000","2019-11-21T10:44:15.000000000",1133,965.3167]
["2019-11-21T03:44:30.000000000","2019-11-21T10:44:30.000000000",1022,0.06666507]
["2019-11-21T03:44:30.000000000","2019-11-21T10:44:30.000000000",1130,818725414.5746]
["2019-11-21T03:44:45.000000000","2019-11-21T10:44:45.000000000",1021,278.0817]
["2019-11-21T03:44:45.000000000","2019-11-21T10:44:45.000000000",1016,482200.0]
["2019-11-21T03:45:00.000000000","2019-11-21T10:45:00.000000000",1019,14800.050000000001]
["2019-11-21T03:45:00.000000000","2019-11-21T10:45:00.000000000",1018,482720.8]
["2019-11-21T03:45:15.000000000","2019-11-21T10:45:15.000000000",1017,482000.0]
["2019-11-21T03:45:15.000000000","2019-11-21T10:45:15.000000000",1020,2943062.0]
["2019-11-21T03:45:15.000000000","2019-11-21T10:45:15.000000000",1133,964.7333]
["2019-11-21T03:45:30.000000000","2019-11-21T10:45:30.000000000",1022,0.03333253]
["2019-11-21T03:45:30.000000000","2019-11-21T10:45:30.000000000",1130,818594448.3156]
["2019-11-21T03:45:45.000000000","2019-11-21T10:45:45.000000000",1021,278.2038]
["2019-11-21T03:45:45.000000000","2019-11-21T10:45:45.000000000",1016,482200.0]
["2019-11-21T03:46:00.000000000","2019-11-21T10:46:00.000000000",1019,14800.050000000001]
["2019-11-21T03:46:00.000000000","2019-11-21T10:46:00.000000000",1018,482864.6]
["2019-11-21T03:46:15.000000000","2019-11-21T10:46:15.000000000",1017,482000.0]
["2019-11-21T03:46:15.000000000","2019-11-21T10:46:15.000000000",1020,2943062.0]
["2019-11-21T03:46:15.000000000","2019-11-21T10:46:15.000000000",1133,964.7917]
["2019-11-21T03:46:30.000000000","2019-11-21T10:46:30.000000000",1022,0.0]
["2019-11-21T03:46:30.000000000","2019-11-21T10:46:30.000000000",1130,818333398.7162]
["2019-11-21T03:46:45.000000000","2019-11-21T10:46:45.000000000",1021,278.0906]
["2019-11-21T03:46:45.000000000","2019-11-21T10:46:45.000000000",1016,482100.0]
["2019-11-21T03:47:00.000000000","2019-11-21T10:47:00.000000000",1019,14800.050000000001]
["2019-11-21T03:47:00.000000000","2019-11-21T10:47:00.000000000",1018,482825.0]
["2019-11-21T03:47:15.000000000","2019-11-21T10:47:15.000000000",1017,482000.0]
["2019-11-21T03:47:15.000000000","2019-11-21T10:47:15.000000000",1020,2943062.0]
["2019-11-21T03:47:15.000000000","2019-11-21T10:47:15.000000000",1133,964.7833]
["2019-11-21T03:47:30.000000000","2019-11-21T10:47:30.000000000",1022,0.06666507]
["2019-11-21T03:47:30.000000000","2019-11-21T10:47:30.000000000",1130,818196252.027]
["2019-11-21T03:47:45.000000000","2019-11-21T10:47:45.000000000",1021,278.0906]
["2019-11-21T03:47:45.000000000","2019-11-21T10:47:45.000000000",1016,482000.0]
["2019-11-21T03:48:00.000000000","2019-11-21T10:48:00.000000000",1019,14800.050000000001]
["2019-11-21T03:48:00.000000000","2019-11-21T10:48:00.000000000",1018,482722.89999999997]
["2019-11-21T03:48:15.000000000","2019-11-21T10:48:15.000000000",1017,482000.0]
["2019-11-21T03:48:15.000000000","2019-11-21T10:48:15.000000000",1020,2943062.0]
["2019-11-21T03:48:15.000000000","2019-11-21T10:48:15.000000000",1133,964.8042]
["2019-11-21T03:48:30.000000000","2019-11-21T10:48:30.000000000",1022,0.03333253]
["2019-11-21T03:48:30.000000000","2019-11-21T10:48:30.000000000",1130,818195957.7208]
["2019-11-21T03:48:45.000000000","2019-11-21T10:48:45.000000000",1021,278.0551]
["2019-11-21T03:48:45.000000000","2019-11-21T10:48:45.000000000",1016,481700.0]
["2019-11-21T03:49:00.000000000","2019-11-21T10:49:00.000000000",1019,14800.050000000001]
["2019-11-21T03:49:00.000000000","2019-11-21T10:49:00.000000000",1018,482810.4]
["2019-11-21T03:49:15.000000000","2019-11-21T10:49:15.000000000",1017,482000.0]
["2019-11-21T03:49:15.000000000","2019-11-21T10:49:15.000000000",1020,2943062.0]
["2019-11-21T03:49:15.000000000","2019-11-21T10:49:15.000000000",1133,964.8667]
["2019-11-21T03:49:30.000000000","2019-11-21T10:49:30.000000000",1022,0.03111036]
["2019-11-21T03:49:30.000000000","2019-11-21T10:49:30.000000000",1130,817699463.1614]
["2019-11-21T03:49:45.000000000","2019-11-21T10:49:45.000000000",1021,277.9263]
["2019-11-21T03:49:45.000000000","2019-11-21T10:49:45.000000000",1016,481900.0]
["2019-11-21T03:50:00.000000000","2019-11-21T10:50:00.000000000",1019,14800.050000000001]
["2019-11-21T03:50:00.000000000","2019-11-21T10:50:00.000000000",1018,482812.5]
["2019-11-21T03:50:15.000000000","2019-11-21T10:50:15.000000000",1017,482000.0]
["2019-11-21T03:50:15.000000000","2019-11-21T10:50:15.000000000",1020,2943062.0]
["2019-11-21T03:50:15.000000000","2019-11-21T10:50:15.000000000",1133,964.7667]
["2019-11-21T03:50:30.000000000","2019-11-21T10:50:30.000000000",1022,0.04888771]
["2019-11-21T03:50:30.000000000","2019-11-21T10:50:30.000000000",1130,818241869.488]
["2019-11-21T03:50:45.000000000","2019-11-21T10:50:45.000000000",1021,278.055]
["2019-11-21T03:50:45.000000000","2019-11-21T10:50:45.000000000",1016,481900.0]
["2019-11-21T03:51:00.000000000","2019-11-21T10:51:00.000000000",1019,14800.050000000001]
["2019-11-21T03:51:00.000000000","2019-11-21T10:51:00.000000000",1018,482712.5]
["2019-11-21T03:51:15.000000000","2019-11-21T10:51:15.000000000",1017,482000.0]
["2019-11-21T03:51:15.000000000","2019-11-21T10:51:15.000000000",1020,2943062.0]
["2019-11-21T03:51:15.000000000","2019-11-21T10:51:15.000000000",1133,964.6875]
["2019-11-21T03:51:30.000000000","2019-11-21T10:51:30.000000000",1022,0.0]
["2019-11-21T03:51:30.000000000","2019-11-21T10:51:30.000000000",1130,818176533.5116]
["2019-11-21T03:51:45.000000000","2019-11-21T10:51:45.000000000",1021,278.0262]
["2019-11-21T03:51:45.000000000","2019-11-21T10:51:45.000000000",1016,481900.0]
["2019-11-21T03:52:00.000000000","2019-11-21T10:52:00.000000000",1019,14800.050000000001]
["2019-11-21T03:52:00.000000000","2019-11-21T10:52:00.000000000",1018,482420.8]
["2019-11-21T03:52:15.000000000","2019-11-21T10:52:15.000000000",1017,481733.3]
["2019-11-21T03:52:15.000000000","2019-11-21T10:52:15.000000000",1020,2943062.0]
["2019-11-21T03:52:15.000000000","2019-11-21T10:52:15.000000000",1133,964.2291]
["2019-11-21T03:52:30.000000000","2019-11-21T10:52:30.000000000",1022,0.08444241]
["2019-11-21T03:52:30.000000000","2019-11-21T10:52:30.000000000",1130,817425169.783]
["2019-11-21T03:52:45.000000000","2019-11-21T10:52:45.000000000",1021,277.9263]
["2019-11-21T03:52:45.000000000","2019-11-21T10:52:45.000000000",1016,481700.0]
["2019-11-21T03:53:00.000000000","2019-11-21T10:53:00.000000000",1019,14800.050000000001]
["2019-11-21T03:53:00.000000000","2019-11-21T10:53:00.000000000",1018,482618.7]
["2019-11-21T03:53:15.000000000","2019-11-21T10:53:15.000000000",1017,480266.7]
["2019-11-21T03:53:15.000000000","2019-11-21T10:53:15.000000000",1020,2943062.0]
["2019-11-21T03:53:15.000000000","2019-11-21T10:53:15.000000000",1133,962.9521]
["2019-11-21T03:53:30.000000000","2019-11-21T10:53:30.000000000",1022,0.05110988]
["2019-11-21T03:53:30.000000000","2019-11-21T10:53:30.000000000",1130,817987000.3188]
["2019-11-21T03:53:45.000000000","2019-11-21T10:53:45.000000000",1021,277.9574]
["2019-11-21T03:53:45.000000000","2019-11-21T10:53:45.000000000",1016,481900.0]
["2019-11-21T03:54:00.000000000","2019-11-21T10:54:00.000000000",1019,14800.050000000001]
["2019-11-21T03:54:00.000000000","2019-11-21T10:54:00.000000000",1018,482481.3]
["2019-11-21T03:54:15.000000000","2019-11-21T10:54:15.000000000",1017,482000.0]
["2019-11-21T03:54:15.000000000","2019-11-21T10:54:15.000000000",1020,2943062.0]
["2019-11-21T03:54:15.000000000","2019-11-21T10:54:15.000000000",1133,964.4979]
["2019-11-21T03:54:30.000000000","2019-11-21T10:54:30.000000000",1022,0.05333205]
["2019-11-21T03:54:30.000000000","2019-11-21T10:54:30.000000000",1130,817987000.3188]
["2019-11-21T03:54:45.000000000","2019-11-21T10:54:45.000000000",1021,277.9396]
["2019-11-21T03:54:45.000000000","2019-11-21T10:54:45.000000000",1016,481700.0]
["2019-11-21T03:55:00.000000000","2019-11-21T10:55:00.000000000",1019,14800.050000000001]
["2019-11-21T03:55:00.000000000","2019-11-21T10:55:00.000000000",1018,482552.1]
["2019-11-21T03:55:15.000000000","2019-11-21T10:55:15.000000000",1017,482000.0]
["2019-11-21T03:55:15.000000000","2019-11-21T10:55:15.000000000",1020,2943062.0]
["2019-11-21T03:55:15.000000000","2019-11-21T10:55:15.000000000",1133,964.5021]
["2019-11-21T03:55:30.000000000","2019-11-21T10:55:30.000000000",1022,0.01777735]
["2019-11-21T03:55:30.000000000","2019-11-21T10:55:30.000000000",1130,817934613.8152]
["2019-11-21T03:55:45.000000000","2019-11-21T10:55:45.000000000",1021,277.8885]
["2019-11-21T03:55:45.000000000","2019-11-21T10:55:45.000000000",1016,481900.0]
["2019-11-21T03:56:00.000000000","2019-11-21T10:56:00.000000000",1019,14800.050000000001]
["2019-11-21T03:56:00.000000000","2019-11-21T10:56:00.000000000",1018,482095.8]
["2019-11-21T03:56:15.000000000","2019-11-21T10:56:15.000000000",1017,481733.3]
["2019-11-21T03:56:15.000000000","2019-11-21T10:56:15.000000000",1020,2943062.0]
["2019-11-21T03:56:15.000000000","2019-11-21T10:56:15.000000000",1133,963.8416]
["2019-11-21T03:56:30.000000000","2019-11-21T10:56:30.000000000",1022,0.03333253]
["2019-11-21T03:56:30.000000000","2019-11-21T10:56:30.000000000",1130,817790992.3896]
["2019-11-21T03:56:45.000000000","2019-11-21T10:56:45.000000000",1021,277.8553]
["2019-11-21T03:56:45.000000000","2019-11-21T10:56:45.000000000",1016,481400.0]
["2019-11-21T03:57:00.000000000","2019-11-21T10:57:00.000000000",1019,14800.050000000001]
["2019-11-21T03:57:00.000000000","2019-11-21T10:57:00.000000000",1018,482722.89999999997]
["2019-11-21T03:57:15.000000000","2019-11-21T10:57:15.000000000",1017,482000.0]
["2019-11-21T03:57:15.000000000","2019-11-21T10:57:15.000000000",1020,2943062.0]
["2019-11-21T03:57:15.000000000","2019-11-21T10:57:15.000000000",1133,964.3042]
["2019-11-21T03:57:30.000000000","2019-11-21T10:57:30.000000000",1022,0.0]
["2019-11-21T03:57:30.000000000","2019-11-21T10:57:30.000000000",1130,818032912.086]
["2019-11-21T03:57:45.000000000","2019-11-21T10:57:45.000000000",1021,277.8686]
["2019-11-21T03:57:45.000000000","2019-11-21T10:57:45.000000000",1016,481600.0]
["2019-11-21T03:58:00.000000000","2019-11-21T10:58:00.000000000",1019,14800.050000000001]
["2019-11-21T03:58:00.000000000","2019-11-21T10:58:00.000000000",1018,483937.5]
["2019-11-21T03:58:15.000000000","2019-11-21T10:58:15.000000000",1017,480000.0]
["2019-11-21T03:58:15.000000000","2019-11-21T10:58:15.000000000",1020,2943062.0]
["2019-11-21T03:58:15.000000000","2019-11-21T10:58:15.000000000",1133,963.9375]
["2019-11-21T03:58:30.000000000","2019-11-21T10:58:30.000000000",1022,0.01555518]
["2019-11-21T03:58:30.000000000","2019-11-21T10:58:30.000000000",1130,817634127.185]
["2019-11-21T03:58:45.000000000","2019-11-21T10:58:45.000000000",1021,277.702]
["2019-11-21T03:58:45.000000000","2019-11-21T10:58:45.000000000",1016,481700.0]
["2019-11-21T03:59:00.000000000","2019-11-21T10:59:00.000000000",1019,14800.050000000001]
["2019-11-21T03:59:00.000000000","2019-11-21T10:59:00.000000000",1018,483239.6]
["2019-11-21T03:59:15.000000000","2019-11-21T10:59:15.000000000",1017,480266.7]
["2019-11-21T03:59:15.000000000","2019-11-21T10:59:15.000000000",1020,2943062.0]
["2019-11-21T03:59:15.000000000","2019-11-21T10:59:15.000000000",1133,962.7084]
["2019-11-21T03:59:30.000000000","2019-11-21T10:59:30.000000000",1022,0.08222024]
["2019-11-21T03:59:30.000000000","2019-11-21T10:59:30.000000000",1130,816889238.1928]
["2019-11-21T03:59:45.000000000","2019-11-21T10:59:45.000000000",1021,277.6354]
["2019-11-21T03:59:45.000000000","2019-11-21T10:59:45.000000000",1016,481600.0]
["2019-11-21T04:00:00.000000000","2019-11-21T11:00:00.000000000",1019,14800.050000000001]
["2019-11-21T04:00:00.000000000","2019-11-21T11:00:00.000000000",1018,483602.10000000003]
["2019-11-21T04:00:15.000000000","2019-11-21T11:00:15.000000000",1017,480000.0]
["2019-11-21T04:00:15.000000000","2019-11-21T11:00:15.000000000",1020,2943062.0]
["2019-11-21T04:00:15.000000000","2019-11-21T11:00:15.000000000",1133,963.4792]
["2019-11-21T04:00:30.000000000","2019-11-21T11:00:30.000000000",1022,0.04888771]
["2019-11-21T04:00:30.000000000","2019-11-21T11:00:30.000000000",1130,816811247.0498]
["2019-11-21T04:00:45.000000000","2019-11-21T11:00:45.000000000",1021,277.6466]
["2019-11-21T04:00:45.000000000","2019-11-21T11:00:45.000000000",1016,481500.0]
["2019-11-21T04:01:00.000000000","2019-11-21T11:01:00.000000000",1019,14800.050000000001]
["2019-11-21T04:01:00.000000000","2019-11-21T11:01:00.000000000",1018,483772.89999999997]
["2019-11-21T04:01:15.000000000","2019-11-21T11:01:15.000000000",1017,480000.0]
["2019-11-21T04:01:15.000000000","2019-11-21T11:01:15.000000000",1020,2943062.0]
["2019-11-21T04:01:15.000000000","2019-11-21T11:01:15.000000000",1133,963.6896]
["2019-11-21T04:01:30.000000000","2019-11-21T11:01:30.000000000",1022,0.04888771]
["2019-11-21T04:01:30.000000000","2019-11-21T11:01:30.000000000",1130,817255060.7994]
["2019-11-21T04:01:45.000000000","2019-11-21T11:01:45.000000000",1021,277.742]
["2019-11-21T04:01:45.000000000","2019-11-21T11:01:45.000000000",1016,481400.0]
["2019-11-21T04:02:00.000000000","2019-11-21T11:02:00.000000000",1019,14800.050000000001]
["2019-11-21T04:02:00.000000000","2019-11-21T11:02:00.000000000",1018,483758.30000000005]
["2019-11-21T04:02:15.000000000","2019-11-21T11:02:15.000000000",1017,480000.0]
["2019-11-21T04:02:15.000000000","2019-11-21T11:02:15.000000000",1020,2943062.0]
["2019-11-21T04:02:15.000000000","2019-11-21T11:02:15.000000000",1133,963.7271]
["2019-11-21T04:02:30.000000000","2019-11-21T11:02:30.000000000",1022,0.03333253]
["2019-11-21T04:02:30.000000000","2019-11-21T11:02:30.000000000",1130,817222392.8112]
["2019-11-21T04:02:45.000000000","2019-11-21T11:02:45.000000000",1021,277.7553]
["2019-11-21T04:02:45.000000000","2019-11-21T11:02:45.000000000",1016,481600.0]
["2019-11-21T04:03:00.000000000","2019-11-21T11:03:00.000000000",1019,14800.050000000001]
["2019-11-21T04:03:00.000000000","2019-11-21T11:03:00.000000000",1018,483654.2]
["2019-11-21T04:03:15.000000000","2019-11-21T11:03:15.000000000",1017,480000.0]
["2019-11-21T04:03:15.000000000","2019-11-21T11:03:15.000000000",1020,2943062.0]
["2019-11-21T04:03:15.000000000","2019-11-21T11:03:15.000000000",1133,963.7104]
["2019-11-21T04:03:30.000000000","2019-11-21T11:03:30.000000000",1022,0.0]
["2019-11-21T04:03:30.000000000","2019-11-21T11:03:30.000000000",1130,817255355.1056]
["2019-11-21T04:03:45.000000000","2019-11-21T11:03:45.000000000",1021,277.7065]
["2019-11-21T04:03:45.000000000","2019-11-21T11:03:45.000000000",1016,481500.0]
["2019-11-21T04:04:00.000000000","2019-11-21T11:04:00.000000000",1019,14800.050000000001]
["2019-11-21T04:04:00.000000000","2019-11-21T11:04:00.000000000",1018,483764.6]
["2019-11-21T04:04:15.000000000","2019-11-21T11:04:15.000000000",1017,480000.0]
["2019-11-21T04:04:15.000000000","2019-11-21T11:04:15.000000000",1020,2943062.0]
["2019-11-21T04:04:15.000000000","2019-11-21T11:04:15.000000000",1133,963.6437]
["2019-11-21T04:04:30.000000000","2019-11-21T11:04:30.000000000",1022,0.03333253]
["2019-11-21T04:04:30.000000000","2019-11-21T11:04:30.000000000",1130,817170300.6138]
["2019-11-21T04:04:45.000000000","2019-11-21T11:04:45.000000000",1021,277.7221]
["2019-11-21T04:04:45.000000000","2019-11-21T11:04:45.000000000",1016,481500.0]
["2019-11-21T04:05:00.000000000","2019-11-21T11:05:00.000000000",1019,14800.050000000001]
["2019-11-21T04:05:00.000000000","2019-11-21T11:05:00.000000000",1018,483775.0]
["2019-11-21T04:05:15.000000000","2019-11-21T11:05:15.000000000",1017,480000.0]
["2019-11-21T04:05:15.000000000","2019-11-21T11:05:15.000000000",1020,2943062.0]
["2019-11-21T04:05:15.000000000","2019-11-21T11:05:15.000000000",1133,963.6354]
["2019-11-21T04:05:30.000000000","2019-11-21T11:05:30.000000000",1022,0.03333253]
["2019-11-21T04:05:30.000000000","2019-11-21T11:05:30.000000000",1130,816961048.9056]
["2019-11-21T04:05:45.000000000","2019-11-21T11:05:45.000000000",1021,277.5888]
["2019-11-21T04:05:45.000000000","2019-11-21T11:05:45.000000000",1016,481400.0]
["2019-11-21T04:06:00.000000000","2019-11-21T11:06:00.000000000",1019,14800.050000000001]
["2019-11-21T04:06:00.000000000","2019-11-21T11:06:00.000000000",1018,483504.2]
["2019-11-21T04:06:15.000000000","2019-11-21T11:06:15.000000000",1017,480000.0]
["2019-11-21T04:06:15.000000000","2019-11-21T11:06:15.000000000",1020,2943062.0]
["2019-11-21T04:06:15.000000000","2019-11-21T11:06:15.000000000",1133,963.6667]
["2019-11-21T04:06:30.000000000","2019-11-21T11:06:30.000000000",1022,0.0]
["2019-11-21T04:06:30.000000000","2019-11-21T11:06:30.000000000",1130,817013435.4092]
["2019-11-21T04:06:45.000000000","2019-11-21T11:06:45.000000000",1021,277.5866]
["2019-11-21T04:06:45.000000000","2019-11-21T11:06:45.000000000",1016,481500.0]
["2019-11-21T04:07:00.000000000","2019-11-21T11:07:00.000000000",1019,14800.050000000001]
["2019-11-21T04:07:00.000000000","2019-11-21T11:07:00.000000000",1018,483675.0]
["2019-11-21T04:07:15.000000000","2019-11-21T11:07:15.000000000",1017,480000.0]
["2019-11-21T04:07:15.000000000","2019-11-21T11:07:15.000000000",1020,2943062.0]
["2019-11-21T04:07:15.000000000","2019-11-21T11:07:15.000000000",1133,963.6938]
["2019-11-21T04:07:30.000000000","2019-11-21T11:07:30.000000000",1022,0.04888771]
["2019-11-21T04:07:30.000000000","2019-11-21T11:07:30.000000000",1130,817189724.823]
["2019-11-21T04:07:45.000000000","2019-11-21T11:07:45.000000000",1021,277.5888]
["2019-11-21T04:07:45.000000000","2019-11-21T11:07:45.000000000",1016,481500.0]
["2019-11-21T04:08:00.000000000","2019-11-21T11:08:00.000000000",1019,14800.050000000001]
["2019-11-21T04:08:00.000000000","2019-11-21T11:08:00.000000000",1018,482629.2]
["2019-11-21T04:08:15.000000000","2019-11-21T11:08:15.000000000",1017,480000.0]
["2019-11-21T04:08:15.000000000","2019-11-21T11:08:15.000000000",1020,2943062.0]
["2019-11-21T04:08:15.000000000","2019-11-21T11:08:15.000000000",1133,963.4479]
["2019-11-21T04:08:30.000000000","2019-11-21T11:08:30.000000000",1022,0.03111036]
["2019-11-21T04:08:30.000000000","2019-11-21T11:08:30.000000000",1130,816863339.2472]
["2019-11-21T04:08:45.000000000","2019-11-21T11:08:45.000000000",1021,277.6266]
["2019-11-21T04:08:45.000000000","2019-11-21T11:08:45.000000000",1016,481200.0]
["2019-11-21T04:09:00.000000000","2019-11-21T11:09:00.000000000",1019,14800.050000000001]
["2019-11-21T04:09:00.000000000","2019-11-21T11:09:00.000000000",1018,482085.39999999997]
["2019-11-21T04:09:15.000000000","2019-11-21T11:09:15.000000000",1017,480000.0]
["2019-11-21T04:09:15.000000000","2019-11-21T11:09:15.000000000",1020,2943062.0]
["2019-11-21T04:09:15.000000000","2019-11-21T11:09:15.000000000",1133,962.0708]
["2019-11-21T04:09:30.000000000","2019-11-21T11:09:30.000000000",1022,0.01555518]
["2019-11-21T04:09:30.000000000","2019-11-21T11:09:30.000000000",1130,817150876.4046]
["2019-11-21T04:09:45.000000000","2019-11-21T11:09:45.000000000",1021,277.5689]
["2019-11-21T04:09:45.000000000","2019-11-21T11:09:45.000000000",1016,481100.0]
["2019-11-21T04:10:00.000000000","2019-11-21T11:10:00.000000000",1019,14800.050000000001]
["2019-11-21T04:10:00.000000000","2019-11-21T11:10:00.000000000",1018,483920.8]
["2019-11-21T04:10:15.000000000","2019-11-21T11:10:15.000000000",1017,480000.0]
["2019-11-21T04:10:15.000000000","2019-11-21T11:10:15.000000000",1020,2943062.0]
["2019-11-21T04:10:15.000000000","2019-11-21T11:10:15.000000000",1133,963.7313]
["2019-11-21T04:10:30.000000000","2019-11-21T11:10:30.000000000",1022,0.06666507]
["2019-11-21T04:10:30.000000000","2019-11-21T11:10:30.000000000",1130,816804478.0072]
["2019-11-21T04:10:45.000000000","2019-11-21T11:10:45.000000000",1021,277.489]
["2019-11-21T04:10:45.000000000","2019-11-21T11:10:45.000000000",1016,481300.0]
["2019-11-21T04:11:00.000000000","2019-11-21T11:11:00.000000000",1019,14800.050000000001]
["2019-11-21T04:11:00.000000000","2019-11-21T11:11:00.000000000",1018,483397.89999999997]
["2019-11-21T04:11:15.000000000","2019-11-21T11:11:15.000000000",1017,480000.0]
["2019-11-21T04:11:15.000000000","2019-11-21T11:11:15.000000000",1020,2943062.0]
["2019-11-21T04:11:15.000000000","2019-11-21T11:11:15.000000000",1133,963.8146]
["2019-11-21T04:11:30.000000000","2019-11-21T11:11:30.000000000",1022,0.06666507]
["2019-11-21T04:11:30.000000000","2019-11-21T11:11:30.000000000",1130,816569033.0472]
["2019-11-21T04:11:45.000000000","2019-11-21T11:11:45.000000000",1021,277.4911]
["2019-11-21T04:11:45.000000000","2019-11-21T11:11:45.000000000",1016,480900.0]
["2019-11-21T04:12:00.000000000","2019-11-21T11:12:00.000000000",1019,14800.050000000001]
["2019-11-21T04:12:00.000000000","2019-11-21T11:12:00.000000000",1018,483847.89999999997]
["2019-11-21T04:12:15.000000000","2019-11-21T11:12:15.000000000",1017,480000.0]
["2019-11-21T04:12:15.000000000","2019-11-21T11:12:15.000000000",1020,2943062.0]
["2019-11-21T04:12:15.000000000","2019-11-21T11:12:15.000000000",1133,963.7917]
["2019-11-21T04:12:30.000000000","2019-11-21T11:12:30.000000000",1022,0.05333205]
["2019-11-21T04:12:30.000000000","2019-11-21T11:12:30.000000000",1130,816621419.5508]
["2019-11-21T04:12:45.000000000","2019-11-21T11:12:45.000000000",1021,277.5245]
["2019-11-21T04:12:45.000000000","2019-11-21T11:12:45.000000000",1016,481100.0]
["2019-11-21T04:13:00.000000000","2019-11-21T11:13:00.000000000",1019,14800.050000000001]
["2019-11-21T04:13:00.000000000","2019-11-21T11:13:00.000000000",1018,483777.10000000003]
["2019-11-21T04:13:15.000000000","2019-11-21T11:13:15.000000000",1017,480000.0]
["2019-11-21T04:13:15.000000000","2019-11-21T11:13:15.000000000",1020,2943062.0]
["2019-11-21T04:13:15.000000000","2019-11-21T11:13:15.000000000",1133,963.7417]
["2019-11-21T04:13:30.000000000","2019-11-21T11:13:30.000000000",1022,0.03333253]
["2019-11-21T04:13:30.000000000","2019-11-21T11:13:30.000000000",1130,816536365.059]
["2019-11-21T04:13:45.000000000","2019-11-21T11:13:45.000000000",1021,277.4135]
["2019-11-21T04:13:45.000000000","2019-11-21T11:13:45.000000000",1016,481000.0]
["2019-11-21T04:14:00.000000000","2019-11-21T11:14:00.000000000",1019,14800.050000000001]
["2019-11-21T04:14:00.000000000","2019-11-21T11:14:00.000000000",1018,483562.5]
["2019-11-21T04:14:15.000000000","2019-11-21T11:14:15.000000000",1017,480000.0]
["2019-11-21T04:14:15.000000000","2019-11-21T11:14:15.000000000",1020,2943062.0]
["2019-11-21T04:14:15.000000000","2019-11-21T11:14:15.000000000",1133,963.5396]
["2019-11-21T04:14:30.000000000","2019-11-21T11:14:30.000000000",1022,0.0]
["2019-11-21T04:14:30.000000000","2019-11-21T11:14:30.000000000",1130,816765335.2826]
["2019-11-21T04:14:45.000000000","2019-11-21T11:14:45.000000000",1021,277.4689]
["2019-11-21T04:14:45.000000000","2019-11-21T11:14:45.000000000",1016,481500.0]
["2019-11-21T04:15:00.000000000","2019-11-21T11:15:00.000000000",1019,14800.050000000001]
["2019-11-21T04:15:00.000000000","2019-11-21T11:15:00.000000000",1018,483752.1]
["2019-11-21T04:15:15.000000000","2019-11-21T11:15:15.000000000",1017,480000.0]
["2019-11-21T04:15:15.000000000","2019-11-21T11:15:15.000000000",1020,2943062.0]
["2019-11-21T04:15:15.000000000","2019-11-21T11:15:15.000000000",1133,963.2604]
["2019-11-21T04:15:30.000000000","2019-11-21T11:15:30.000000000",1022,0.05333205]
["2019-11-21T04:15:30.000000000","2019-11-21T11:15:30.000000000",1130,816621419.5508]
["2019-11-21T04:15:45.000000000","2019-11-21T11:15:45.000000000",1021,277.4357]
["2019-11-21T04:15:45.000000000","2019-11-21T11:15:45.000000000",1016,480900.0]
["2019-11-21T04:16:00.000000000","2019-11-21T11:16:00.000000000",1019,14800.050000000001]
["2019-11-21T04:16:00.000000000","2019-11-21T11:16:00.000000000",1018,483206.2]
["2019-11-21T04:16:15.000000000","2019-11-21T11:16:15.000000000",1017,480000.0]
["2019-11-21T04:16:15.000000000","2019-11-21T11:16:15.000000000",1020,2943062.0]
["2019-11-21T04:16:15.000000000","2019-11-21T11:16:15.000000000",1133,961.6437]
["2019-11-21T04:16:30.000000000","2019-11-21T11:16:30.000000000",1022,0.05110988]
["2019-11-21T04:16:30.000000000","2019-11-21T11:16:30.000000000",1130,816183491.9252]
["2019-11-21T04:16:45.000000000","2019-11-21T11:16:45.000000000",1021,277.3735]
["2019-11-21T04:16:45.000000000","2019-11-21T11:16:45.000000000",1016,480900.0]
["2019-11-21T04:17:00.000000000","2019-11-21T11:17:00.000000000",1019,14800.050000000001]
["2019-11-21T04:17:00.000000000","2019-11-21T11:17:00.000000000",1018,483468.8]
["2019-11-21T04:17:15.000000000","2019-11-21T11:17:15.000000000",1017,480000.0]
["2019-11-21T04:17:15.000000000","2019-11-21T11:17:15.000000000",1020,2943062.0]
["2019-11-21T04:17:15.000000000","2019-11-21T11:17:15.000000000",1133,963.4229]
["2019-11-21T04:17:30.000000000","2019-11-21T11:17:30.000000000",1022,0.03333253]
["2019-11-21T04:17:30.000000000","2019-11-21T11:17:30.000000000",1130,815739383.8694]
["2019-11-21T04:17:45.000000000","2019-11-21T11:17:45.000000000",1021,277.1892]
["2019-11-21T04:17:45.000000000","2019-11-21T11:17:45.000000000",1016,480500.0]
["2019-11-21T04:18:00.000000000","2019-11-21T11:18:00.000000000",1019,14800.050000000001]
["2019-11-21T04:18:00.000000000","2019-11-21T11:18:00.000000000",1018,482491.69999999995]
["2019-11-21T04:18:15.000000000","2019-11-21T11:18:15.000000000",1017,480000.0]
["2019-11-21T04:18:15.000000000","2019-11-21T11:18:15.000000000",1020,2943062.0]
["2019-11-21T04:18:15.000000000","2019-11-21T11:18:15.000000000",1133,961.6125]
["2019-11-21T04:18:30.000000000","2019-11-21T11:18:30.000000000",1022,0.04888771]
["2019-11-21T04:18:30.000000000","2019-11-21T11:18:30.000000000",1130,815981009.2596]
["2019-11-21T04:18:45.000000000","2019-11-21T11:18:45.000000000",1021,277.3624]
["2019-11-21T04:18:45.000000000","2019-11-21T11:18:45.000000000",1016,480800.0]
["2019-11-21T04:19:00.000000000","2019-11-21T11:19:00.000000000",1019,14800.050000000001]
["2019-11-21T04:19:00.000000000","2019-11-21T11:19:00.000000000",1018,483506.3]
["2019-11-21T04:19:15.000000000","2019-11-21T11:19:15.000000000",1017,480000.0]
["2019-11-21T04:19:15.000000000","2019-11-21T11:19:15.000000000",1020,2943062.0]
["2019-11-21T04:19:15.000000000","2019-11-21T11:19:15.000000000",1133,963.5771]
["2019-11-21T04:19:30.000000000","2019-11-21T11:19:30.000000000",1022,0.04888771]
["2019-11-21T04:19:30.000000000","2019-11-21T11:19:30.000000000",1130,816523415.5862]
["2019-11-21T04:19:45.000000000","2019-11-21T11:19:45.000000000",1021,277.4557]
["2019-11-21T04:19:45.000000000","2019-11-21T11:19:45.000000000",1016,480700.0]
["2019-11-21T04:20:00.000000000","2019-11-21T11:20:00.000000000",1019,14800.050000000001]
["2019-11-21T04:20:00.000000000","2019-11-21T11:20:00.000000000",1018,483325.0]
["2019-11-21T04:20:15.000000000","2019-11-21T11:20:15.000000000",1017,480000.0]
["2019-11-21T04:20:15.000000000","2019-11-21T11:20:15.000000000",1020,2943062.0]
["2019-11-21T04:20:15.000000000","2019-11-21T11:20:15.000000000",1133,961.6688]
["2019-11-21T04:20:30.000000000","2019-11-21T11:20:30.000000000",1022,0.03333253]
["2019-11-21T04:20:30.000000000","2019-11-21T11:20:30.000000000",1130,816177017.1888]
["2019-11-21T04:20:45.000000000","2019-11-21T11:20:45.000000000",1021,277.1626]
["2019-11-21T04:20:45.000000000","2019-11-21T11:20:45.000000000",1016,480500.0]
["2019-11-21T04:21:00.000000000","2019-11-21T11:21:00.000000000",1019,14800.050000000001]
["2019-11-21T04:21:00.000000000","2019-11-21T11:21:00.000000000",1018,483216.7]
["2019-11-21T04:21:15.000000000","2019-11-21T11:21:15.000000000",1017,480000.0]
["2019-11-21T04:21:15.000000000","2019-11-21T11:21:15.000000000",1020,2943062.0]
["2019-11-21T04:21:15.000000000","2019-11-21T11:21:15.000000000",1133,963.4333]
["2019-11-21T04:21:30.000000000","2019-11-21T11:21:30.000000000",1022,0.03333253]
["2019-11-21T04:21:30.000000000","2019-11-21T11:21:30.000000000",1130,815994253.0386]
["2019-11-21T04:21:45.000000000","2019-11-21T11:21:45.000000000",1021,277.1626]
["2019-11-21T04:21:45.000000000","2019-11-21T11:21:45.000000000",1016,480700.0]
["2019-11-21T04:22:00.000000000","2019-11-21T11:22:00.000000000",1019,14800.050000000001]
["2019-11-21T04:22:00.000000000","2019-11-21T11:22:00.000000000",1018,483289.60000000003]
["2019-11-21T04:22:15.000000000","2019-11-21T11:22:15.000000000",1017,480000.0]
["2019-11-21T04:22:15.000000000","2019-11-21T11:22:15.000000000",1020,2943062.0]
["2019-11-21T04:22:15.000000000","2019-11-21T11:22:15.000000000",1133,961.5167]
["2019-11-21T04:22:30.000000000","2019-11-21T11:22:30.000000000",1022,0.0]
["2019-11-21T04:22:30.000000000","2019-11-21T11:22:30.000000000",1130,815601942.874]
["2019-11-21T04:22:45.000000000","2019-11-21T11:22:45.000000000",1021,276.9561]
["2019-11-21T04:22:45.000000000","2019-11-21T11:22:45.000000000",1016,480900.0]
["2019-11-21T04:23:00.000000000","2019-11-21T11:23:00.000000000",1019,14800.050000000001]
["2019-11-21T04:23:00.000000000","2019-11-21T11:23:00.000000000",1018,483312.5]
["2019-11-21T04:23:15.000000000","2019-11-21T11:23:15.000000000",1017,480000.0]
["2019-11-21T04:23:15.000000000","2019-11-21T11:23:15.000000000",1020,2943062.0]
["2019-11-21T04:23:15.000000000","2019-11-21T11:23:15.000000000",1133,963.3813]
["2019-11-21T04:23:30.000000000","2019-11-21T11:23:30.000000000",1022,0.0]
["2019-11-21T04:23:30.000000000","2019-11-21T11:23:30.000000000",1130,815935686.1048]
["2019-11-21T04:23:45.000000000","2019-11-21T11:23:45.000000000",1021,277.1316]
["2019-11-21T04:23:45.000000000","2019-11-21T11:23:45.000000000",1016,480600.0]
["2019-11-21T04:24:00.000000000","2019-11-21T11:24:00.000000000",1019,14800.050000000001]
["2019-11-21T04:24:00.000000000","2019-11-21T11:24:00.000000000",1018,481756.3]
["2019-11-21T04:24:15.000000000","2019-11-21T11:24:15.000000000",1017,480000.0]
["2019-11-21T04:24:15.000000000","2019-11-21T11:24:15.000000000",1020,2943062.0]
["2019-11-21T04:24:15.000000000","2019-11-21T11:24:15.000000000",1133,962.7375]
["2019-11-21T04:24:30.000000000","2019-11-21T11:24:30.000000000",1022,0.01555518]
["2019-11-21T04:24:30.000000000","2019-11-21T11:24:30.000000000",1130,815490989.4366]
["2019-11-21T04:24:45.000000000","2019-11-21T11:24:45.000000000",1021,277.0893]
["2019-11-21T04:24:45.000000000","2019-11-21T11:24:45.000000000",1016,480500.0]
["2019-11-21T04:25:00.000000000","2019-11-21T11:25:00.000000000",1019,14800.050000000001]
["2019-11-21T04:25:00.000000000","2019-11-21T11:25:00.000000000",1018,481200.0]
["2019-11-21T04:25:15.000000000","2019-11-21T11:25:15.000000000",1017,480000.0]
["2019-11-21T04:25:15.000000000","2019-11-21T11:25:15.000000000",1020,2943062.0]
["2019-11-21T04:25:15.000000000","2019-11-21T11:25:15.000000000",1133,961.1583]
["2019-11-21T04:25:30.000000000","2019-11-21T11:25:30.000000000",1022,0.08444241]
["2019-11-21T04:25:30.000000000","2019-11-21T11:25:30.000000000",1130,815785001.3304]
["2019-11-21T04:25:45.000000000","2019-11-21T11:25:45.000000000",1021,277.136]
["2019-11-21T04:25:45.000000000","2019-11-21T11:25:45.000000000",1016,480500.0]
["2019-11-21T04:26:00.000000000","2019-11-21T11:26:00.000000000",1019,14800.050000000001]
["2019-11-21T04:26:00.000000000","2019-11-21T11:26:00.000000000",1018,481014.6]
["2019-11-21T04:26:15.000000000","2019-11-21T11:26:15.000000000",1017,480000.0]
["2019-11-21T04:26:15.000000000","2019-11-21T11:26:15.000000000",1020,2943062.0]
["2019-11-21T04:26:15.000000000","2019-11-21T11:26:15.000000000",1133,962.5208]
["2019-11-21T04:26:30.000000000","2019-11-21T11:26:30.000000000",1022,0.03333253]
["2019-11-21T04:26:30.000000000","2019-11-21T11:26:30.000000000",1130,815876530.5586]
["2019-11-21T04:26:45.000000000","2019-11-21T11:26:45.000000000",1021,277.1538]
["2019-11-21T04:26:45.000000000","2019-11-21T11:26:45.000000000",1016,480500.0]
["2019-11-21T04:27:00.000000000","2019-11-21T11:27:00.000000000",1019,14800.050000000001]
["2019-11-21T04:27:00.000000000","2019-11-21T11:27:00.000000000",1018,481716.7]
["2019-11-21T04:27:15.000000000","2019-11-21T11:27:15.000000000",1017,480000.0]
["2019-11-21T04:27:15.000000000","2019-11-21T11:27:15.000000000",1020,2943062.0]
["2019-11-21T04:27:15.000000000","2019-11-21T11:27:15.000000000",1133,962.7062]
["2019-11-21T04:27:30.000000000","2019-11-21T11:27:30.000000000",1022,0.01555518]
["2019-11-21T04:27:30.000000000","2019-11-21T11:27:30.000000000",1130,815745858.6058]
["2019-11-21T04:27:45.000000000","2019-11-21T11:27:45.000000000",1021,277.2048]
["2019-11-21T04:27:45.000000000","2019-11-21T11:27:45.000000000",1016,480400.0]
["2019-11-21T04:28:00.000000000","2019-11-21T11:28:00.000000000",1019,14800.050000000001]
["2019-11-21T04:28:00.000000000","2019-11-21T11:28:00.000000000",1018,481652.10000000003]
["2019-11-21T04:28:15.000000000","2019-11-21T11:28:15.000000000",1017,480000.0]
["2019-11-21T04:28:15.000000000","2019-11-21T11:28:15.000000000",1020,2943062.0]
["2019-11-21T04:28:15.000000000","2019-11-21T11:28:15.000000000",1133,962.6292]
["2019-11-21T04:28:30.000000000","2019-11-21T11:28:30.000000000",1022,0.06888723]
["2019-11-21T04:28:30.000000000","2019-11-21T11:28:30.000000000",1130,815791770.373]
["2019-11-21T04:28:45.000000000","2019-11-21T11:28:45.000000000",1021,277.258]
["2019-11-21T04:28:45.000000000","2019-11-21T11:28:45.000000000",1016,480600.0]
["2019-11-21T04:29:00.000000000","2019-11-21T11:29:00.000000000",1019,14800.050000000001]
["2019-11-21T04:29:00.000000000","2019-11-21T11:29:00.000000000",1018,481781.3]
["2019-11-21T04:29:15.000000000","2019-11-21T11:29:15.000000000",1017,480000.0]
["2019-11-21T04:29:15.000000000","2019-11-21T11:29:15.000000000",1020,2943062.0]
["2019-11-21T04:29:15.000000000","2019-11-21T11:29:15.000000000",1133,962.7479]
["2019-11-21T04:29:30.000000000","2019-11-21T11:29:30.000000000",1022,0.06888723]
["2019-11-21T04:29:30.000000000","2019-11-21T11:29:30.000000000",1130,815634905.1684]
["2019-11-21T04:29:45.000000000","2019-11-21T11:29:45.000000000",1021,277.1405]
["2019-11-21T04:29:45.000000000","2019-11-21T11:29:45.000000000",1016,480500.0]
["2019-11-21T04:30:00.000000000","2019-11-21T11:30:00.000000000",1019,14800.050000000001]
["2019-11-21T04:30:00.000000000","2019-11-21T11:30:00.000000000",1018,482520.8]
["2019-11-21T04:30:15.000000000","2019-11-21T11:30:15.000000000",1017,480000.0]
["2019-11-21T04:30:15.000000000","2019-11-21T11:30:15.000000000",1020,2943062.0]
["2019-11-21T04:30:15.000000000","2019-11-21T11:30:15.000000000",1133,963.0625]
["2019-11-21T04:30:30.000000000","2019-11-21T11:30:30.000000000",1022,0.03111036]
["2019-11-21T04:30:30.000000000","2019-11-21T11:30:30.000000000",1130,815824438.3612]
["2019-11-21T04:30:45.000000000","2019-11-21T11:30:45.000000000",1021,277.1559]
["2019-11-21T04:30:45.000000000","2019-11-21T11:30:45.000000000",1016,480500.0]
["2019-11-21T04:31:00.000000000","2019-11-21T11:31:00.000000000",1019,14800.050000000001]
["2019-11-21T04:31:00.000000000","2019-11-21T11:31:00.000000000",1018,481464.60000000003]
["2019-11-21T04:31:15.000000000","2019-11-21T11:31:15.000000000",1017,480000.0]
["2019-11-21T04:31:15.000000000","2019-11-21T11:31:15.000000000",1020,2943062.0]
["2019-11-21T04:31:15.000000000","2019-11-21T11:31:15.000000000",1133,960.9646]
["2019-11-21T04:31:30.000000000","2019-11-21T11:31:30.000000000",1022,0.0355547]
["2019-11-21T04:31:30.000000000","2019-11-21T11:31:30.000000000",1130,815798245.1094]
["2019-11-21T04:31:45.000000000","2019-11-21T11:31:45.000000000",1021,277.0427]
["2019-11-21T04:31:45.000000000","2019-11-21T11:31:45.000000000",1016,480400.0]
["2019-11-21T04:32:00.000000000","2019-11-21T11:32:00.000000000",1019,14800.050000000001]
["2019-11-21T04:32:00.000000000","2019-11-21T11:32:00.000000000",1018,480791.7]
["2019-11-21T04:32:15.000000000","2019-11-21T11:32:15.000000000",1017,480000.0]
["2019-11-21T04:32:15.000000000","2019-11-21T11:32:15.000000000",1020,2943062.0]
["2019-11-21T04:32:15.000000000","2019-11-21T11:32:15.000000000",1133,960.6812]
["2019-11-21T04:32:30.000000000","2019-11-21T11:32:30.000000000",1022,0.06666507]
["2019-11-21T04:32:30.000000000","2019-11-21T11:32:30.000000000",1130,815255838.7828]
["2019-11-21T04:32:45.000000000","2019-11-21T11:32:45.000000000",1021,277.0028]
["2019-11-21T04:32:45.000000000","2019-11-21T11:32:45.000000000",1016,480100.0]
["2019-11-21T04:33:00.000000000","2019-11-21T11:33:00.000000000",1019,14800.050000000001]
["2019-11-21T04:33:00.000000000","2019-11-21T11:33:00.000000000",1018,480616.69999999995]
["2019-11-21T04:33:15.000000000","2019-11-21T11:33:15.000000000",1017,480000.0]
["2019-11-21T04:33:15.000000000","2019-11-21T11:33:15.000000000",1020,2943062.0]
["2019-11-21T04:33:15.000000000","2019-11-21T11:33:15.000000000",1133,960.7167]
["2019-11-21T04:33:30.000000000","2019-11-21T11:33:30.000000000",1022,0.05110988]
["2019-11-21T04:33:30.000000000","2019-11-21T11:33:30.000000000",1130,815282032.0346]
["2019-11-21T04:33:45.000000000","2019-11-21T11:33:45.000000000",1021,276.9561]
["2019-11-21T04:33:45.000000000","2019-11-21T11:33:45.000000000",1016,479600.0]
["2019-11-21T04:34:00.000000000","2019-11-21T11:34:00.000000000",1019,14800.050000000001]
["2019-11-21T04:34:00.000000000","2019-11-21T11:34:00.000000000",1018,480602.10000000003]
["2019-11-21T04:34:15.000000000","2019-11-21T11:34:15.000000000",1017,480000.0]
["2019-11-21T04:34:15.000000000","2019-11-21T11:34:15.000000000",1020,2943062.0]
["2019-11-21T04:34:15.000000000","2019-11-21T11:34:15.000000000",1133,960.5479]
["2019-11-21T04:34:30.000000000","2019-11-21T11:34:30.000000000",1022,0.06666507]
["2019-11-21T04:34:30.000000000","2019-11-21T11:34:30.000000000",1130,815255838.7828]
["2019-11-21T04:34:45.000000000","2019-11-21T11:34:45.000000000",1021,277.056]
["2019-11-21T04:34:45.000000000","2019-11-21T11:34:45.000000000",1016,480200.0]
["2019-11-21T04:35:00.000000000","2019-11-21T11:35:00.000000000",1019,14800.050000000001]
["2019-11-21T04:35:00.000000000","2019-11-21T11:35:00.000000000",1018,480616.69999999995]
["2019-11-21T04:35:15.000000000","2019-11-21T11:35:15.000000000",1017,480000.0]
["2019-11-21T04:35:15.000000000","2019-11-21T11:35:15.000000000",1020,2943062.0]
["2019-11-21T04:35:15.000000000","2019-11-21T11:35:15.000000000",1133,960.6021]
["2019-11-21T04:35:30.000000000","2019-11-21T11:35:30.000000000",1022,0.05110988]
["2019-11-21T04:35:30.000000000","2019-11-21T11:35:30.000000000",1130,815001263.9198]
["2019-11-21T04:35:45.000000000","2019-11-21T11:35:45.000000000",1021,276.9584]
["2019-11-21T04:35:45.000000000","2019-11-21T11:35:45.000000000",1016,480100.0]
["2019-11-21T04:36:00.000000000","2019-11-21T11:36:00.000000000",1019,14800.050000000001]
["2019-11-21T04:36:00.000000000","2019-11-21T11:36:00.000000000",1018,480591.7]
["2019-11-21T04:36:15.000000000","2019-11-21T11:36:15.000000000",1017,480000.0]
["2019-11-21T04:36:15.000000000","2019-11-21T11:36:15.000000000",1020,2943062.0]
["2019-11-21T04:36:15.000000000","2019-11-21T11:36:15.000000000",1133,960.5792]
["2019-11-21T04:36:30.000000000","2019-11-21T11:36:30.000000000",1022,0.06666507]
["2019-11-21T04:36:30.000000000","2019-11-21T11:36:30.000000000",1130,814510949.7906]
["2019-11-21T04:36:45.000000000","2019-11-21T11:36:45.000000000",1021,276.7563]
["2019-11-21T04:36:45.000000000","2019-11-21T11:36:45.000000000",1016,480100.0]
["2019-11-21T04:37:00.000000000","2019-11-21T11:37:00.000000000",1019,14800.050000000001]
["2019-11-21T04:37:00.000000000","2019-11-21T11:37:00.000000000",1018,480516.7]
["2019-11-21T04:37:15.000000000","2019-11-21T11:37:15.000000000",1017,480000.0]
["2019-11-21T04:37:15.000000000","2019-11-21T11:37:15.000000000",1020,2943062.0]
["2019-11-21T04:37:15.000000000","2019-11-21T11:37:15.000000000",1133,960.6146]
["2019-11-21T04:37:30.000000000","2019-11-21T11:37:30.000000000",1022,0.03333253]
["2019-11-21T04:37:30.000000000","2019-11-21T11:37:30.000000000",1130,814707252.026]
["2019-11-21T04:37:45.000000000","2019-11-21T11:37:45.000000000",1021,276.7874]
["2019-11-21T04:37:45.000000000","2019-11-21T11:37:45.000000000",1016,480100.0]
["2019-11-21T04:38:00.000000000","2019-11-21T11:38:00.000000000",1019,14800.050000000001]
["2019-11-21T04:38:00.000000000","2019-11-21T11:38:00.000000000",1018,480362.5]
["2019-11-21T04:38:15.000000000","2019-11-21T11:38:15.000000000",1017,478266.7]
["2019-11-21T04:38:15.000000000","2019-11-21T11:38:15.000000000",1020,2943062.0]
["2019-11-21T04:38:15.000000000","2019-11-21T11:38:15.000000000",1133,958.4875]
["2019-11-21T04:38:30.000000000","2019-11-21T11:38:30.000000000",1022,0.01777735]
["2019-11-21T04:38:30.000000000","2019-11-21T11:38:30.000000000",1130,814308467.125]
["2019-11-21T04:38:45.000000000","2019-11-21T11:38:45.000000000",1021,276.6742]
["2019-11-21T04:38:45.000000000","2019-11-21T11:38:45.000000000",1016,479900.0]
["2019-11-21T04:39:00.000000000","2019-11-21T11:39:00.000000000",1019,14800.050000000001]
["2019-11-21T04:39:00.000000000","2019-11-21T11:39:00.000000000",1018,480258.30000000005]
["2019-11-21T04:39:15.000000000","2019-11-21T11:39:15.000000000",1017,478266.7]
["2019-11-21T04:39:15.000000000","2019-11-21T11:39:15.000000000",1020,2943062.0]
["2019-11-21T04:39:15.000000000","2019-11-21T11:39:15.000000000",1133,958.4938]
["2019-11-21T04:39:30.000000000","2019-11-21T11:39:30.000000000",1022,0.06666507]
["2019-11-21T04:39:30.000000000","2019-11-21T11:39:30.000000000",1130,814249605.885]
["2019-11-21T04:39:45.000000000","2019-11-21T11:39:45.000000000",1021,276.7874]
["2019-11-21T04:39:45.000000000","2019-11-21T11:39:45.000000000",1016,479900.0]
["2019-11-21T04:40:00.000000000","2019-11-21T11:40:00.000000000",1019,14800.050000000001]
["2019-11-21T04:40:00.000000000","2019-11-21T11:40:00.000000000",1018,480168.8]
["2019-11-21T04:40:15.000000000","2019-11-21T11:40:15.000000000",1017,478000.0]
["2019-11-21T04:40:15.000000000","2019-11-21T11:40:15.000000000",1020,2943062.0]
["2019-11-21T04:40:15.000000000","2019-11-21T11:40:15.000000000",1133,959.4458]
["2019-11-21T04:40:30.000000000","2019-11-21T11:40:30.000000000",1022,0.06666507]
["2019-11-21T04:40:30.000000000","2019-11-21T11:40:30.000000000",1130,813903501.7938]
["2019-11-21T04:40:45.000000000","2019-11-21T11:40:45.000000000",1021,276.5455]
["2019-11-21T04:40:45.000000000","2019-11-21T11:40:45.000000000",1016,479600.0]
["2019-11-21T04:41:00.000000000","2019-11-21T11:41:00.000000000",1019,14800.050000000001]
["2019-11-21T04:41:00.000000000","2019-11-21T11:41:00.000000000",1018,480081.2]
["2019-11-21T04:41:15.000000000","2019-11-21T11:41:15.000000000",1017,479733.3]
["2019-11-21T04:41:15.000000000","2019-11-21T11:41:15.000000000",1020,2943062.0]
["2019-11-21T04:41:15.000000000","2019-11-21T11:41:15.000000000",1133,959.8791]
["2019-11-21T04:41:30.000000000","2019-11-21T11:41:30.000000000",1022,0.03333253]
["2019-11-21T04:41:30.000000000","2019-11-21T11:41:30.000000000",1130,814315236.1676]
["2019-11-21T04:41:45.000000000","2019-11-21T11:41:45.000000000",1021,276.6898]
["2019-11-21T04:41:45.000000000","2019-11-21T11:41:45.000000000",1016,479700.0]
["2019-11-21T04:42:00.000000000","2019-11-21T11:42:00.000000000",1019,14800.050000000001]
["2019-11-21T04:42:00.000000000","2019-11-21T11:42:00.000000000",1018,481414.60000000003]
["2019-11-21T04:42:15.000000000","2019-11-21T11:42:15.000000000",1017,480000.0]
["2019-11-21T04:42:15.000000000","2019-11-21T11:42:15.000000000",1020,2943062.0]
["2019-11-21T04:42:15.000000000","2019-11-21T11:42:15.000000000",1133,960.5542]
["2019-11-21T04:42:30.000000000","2019-11-21T11:42:30.000000000",1022,0.01555518]
["2019-11-21T04:42:30.000000000","2019-11-21T11:42:30.000000000",1130,814119228.2384]
["2019-11-21T04:42:45.000000000","2019-11-21T11:42:45.000000000",1021,276.6764]
["2019-11-21T04:42:45.000000000","2019-11-21T11:42:45.000000000",1016,479900.0]
["2019-11-21T04:43:00.000000000","2019-11-21T11:43:00.000000000",1019,14800.050000000001]
["2019-11-21T04:43:00.000000000","2019-11-21T11:43:00.000000000",1018,480304.19999999995]
["2019-11-21T04:43:15.000000000","2019-11-21T11:43:15.000000000",1017,480000.0]
["2019-11-21T04:43:15.000000000","2019-11-21T11:43:15.000000000",1020,2943062.0]
["2019-11-21T04:43:15.000000000","2019-11-21T11:43:15.000000000",1133,960.5187]
["2019-11-21T04:43:30.000000000","2019-11-21T11:43:30.000000000",1022,0.0999976]
["2019-11-21T04:43:30.000000000","2019-11-21T11:43:30.000000000",1130,814707252.026]
["2019-11-21T04:43:45.000000000","2019-11-21T11:43:45.000000000",1021,276.823]
["2019-11-21T04:43:45.000000000","2019-11-21T11:43:45.000000000",1016,479700.0]
["2019-11-21T04:44:00.000000000","2019-11-21T11:44:00.000000000",1019,14800.050000000001]
["2019-11-21T04:44:00.000000000","2019-11-21T11:44:00.000000000",1018,480539.60000000003]
["2019-11-21T04:44:15.000000000","2019-11-21T11:44:15.000000000",1017,480000.0]
["2019-11-21T04:44:15.000000000","2019-11-21T11:44:15.000000000",1020,2943062.0]
["2019-11-21T04:44:15.000000000","2019-11-21T11:44:15.000000000",1133,960.6229]
["2019-11-21T04:44:30.000000000","2019-11-21T11:44:30.000000000",1022,0.0644429]
["2019-11-21T04:44:30.000000000","2019-11-21T11:44:30.000000000",1130,814583054.8096]
["2019-11-21T04:44:45.000000000","2019-11-21T11:44:45.000000000",1021,276.8008]
["2019-11-21T04:44:45.000000000","2019-11-21T11:44:45.000000000",1016,479900.0]
["2019-11-21T04:45:00.000000000","2019-11-21T11:45:00.000000000",1019,14800.050000000001]
["2019-11-21T04:45:00.000000000","2019-11-21T11:45:00.000000000",1018,480410.39999999997]
["2019-11-21T04:45:15.000000000","2019-11-21T11:45:15.000000000",1017,479733.3]
["2019-11-21T04:45:15.000000000","2019-11-21T11:45:15.000000000",1020,2943062.0]
["2019-11-21T04:45:15.000000000","2019-11-21T11:45:15.000000000",1133,960.1229]
["2019-11-21T04:45:30.000000000","2019-11-21T11:45:30.000000000",1022,0.06888723]
["2019-11-21T04:45:30.000000000","2019-11-21T11:45:30.000000000",1130,814471807.066]
["2019-11-21T04:45:45.000000000","2019-11-21T11:45:45.000000000",1021,276.7541]
["2019-11-21T04:45:45.000000000","2019-11-21T11:45:45.000000000",1016,479700.0]
["2019-11-21T04:46:00.000000000","2019-11-21T11:46:00.000000000",1019,14800.050000000001]
["2019-11-21T04:46:00.000000000","2019-11-21T11:46:00.000000000",1018,480389.6]
["2019-11-21T04:46:15.000000000","2019-11-21T11:46:15.000000000",1017,478266.7]
["2019-11-21T04:46:15.000000000","2019-11-21T11:46:15.000000000",1020,2943062.0]
["2019-11-21T04:46:15.000000000","2019-11-21T11:46:15.000000000",1133,958.6042]
["2019-11-21T04:46:30.000000000","2019-11-21T11:46:30.000000000",1022,0.04888771]
["2019-11-21T04:46:30.000000000","2019-11-21T11:46:30.000000000",1130,814223706.9394]
["2019-11-21T04:46:45.000000000","2019-11-21T11:46:45.000000000",1021,276.7252]
["2019-11-21T04:46:45.000000000","2019-11-21T11:46:45.000000000",1016,479800.0]
["2019-11-21T04:47:00.000000000","2019-11-21T11:47:00.000000000",1019,14800.050000000001]
["2019-11-21T04:47:00.000000000","2019-11-21T11:47:00.000000000",1018,480537.5]
["2019-11-21T04:47:15.000000000","2019-11-21T11:47:15.000000000",1017,478000.0]
["2019-11-21T04:47:15.000000000","2019-11-21T11:47:15.000000000",1020,2943062.0]
["2019-11-21T04:47:15.000000000","2019-11-21T11:47:15.000000000",1133,958.3792]
["2019-11-21T04:47:30.000000000","2019-11-21T11:47:30.000000000",1022,0.0355547]
["2019-11-21T04:47:30.000000000","2019-11-21T11:47:30.000000000",1130,814256374.9276]
["2019-11-21T04:47:45.000000000","2019-11-21T11:47:45.000000000",1021,276.6232]
["2019-11-21T04:47:45.000000000","2019-11-21T11:47:45.000000000",1016,479500.0]
["2019-11-21T04:48:00.000000000","2019-11-21T11:48:00.000000000",1019,14800.050000000001]
["2019-11-21T04:48:00.000000000","2019-11-21T11:48:00.000000000",1018,480083.3]
["2019-11-21T04:48:15.000000000","2019-11-21T11:48:15.000000000",1017,478000.0]
["2019-11-21T04:48:15.000000000","2019-11-21T11:48:15.000000000",1020,2943062.0]
["2019-11-21T04:48:15.000000000","2019-11-21T11:48:15.000000000",1133,958.2292]
["2019-11-21T04:48:30.000000000","2019-11-21T11:48:30.000000000",1022,0.04888771]
["2019-11-21T04:48:30.000000000","2019-11-21T11:48:30.000000000",1130,813726918.0738]
["2019-11-21T04:48:45.000000000","2019-11-21T11:48:45.000000000",1021,276.5077]
["2019-11-21T04:48:45.000000000","2019-11-21T11:48:45.000000000",1016,479500.0]
["2019-11-21T04:49:00.000000000","2019-11-21T11:49:00.000000000",1019,14800.050000000001]
["2019-11-21T04:49:00.000000000","2019-11-21T11:49:00.000000000",1018,480350.0]
["2019-11-21T04:49:15.000000000","2019-11-21T11:49:15.000000000",1017,480000.0]
["2019-11-21T04:49:15.000000000","2019-11-21T11:49:15.000000000",1020,2943062.0]
["2019-11-21T04:49:15.000000000","2019-11-21T11:49:15.000000000",1133,960.375]
["2019-11-21T04:49:30.000000000","2019-11-21T11:49:30.000000000",1022,0.06666507]
["2019-11-21T04:49:30.000000000","2019-11-21T11:49:30.000000000",1130,814171320.4358]
["2019-11-21T04:49:45.000000000","2019-11-21T11:49:45.000000000",1021,276.6565]
["2019-11-21T04:49:45.000000000","2019-11-21T11:49:45.000000000",1016,479600.0]
["2019-11-21T04:50:00.000000000","2019-11-21T11:50:00.000000000",1019,14800.050000000001]
["2019-11-21T04:50:00.000000000","2019-11-21T11:50:00.000000000",1018,480175.0]
["2019-11-21T04:50:15.000000000","2019-11-21T11:50:15.000000000",1017,478000.0]
["2019-11-21T04:50:15.000000000","2019-11-21T11:50:15.000000000",1020,2943062.0]
["2019-11-21T04:50:15.000000000","2019-11-21T11:50:15.000000000",1133,959.3396]
["2019-11-21T04:50:30.000000000","2019-11-21T11:50:30.000000000",1022,0.06666507]
["2019-11-21T04:50:30.000000000","2019-11-21T11:50:30.000000000",1130,814217232.203]
["2019-11-21T04:50:45.000000000","2019-11-21T11:50:45.000000000",1021,276.6565]
["2019-11-21T04:50:45.000000000","2019-11-21T11:50:45.000000000",1016,479200.0]
["2019-11-21T04:51:00.000000000","2019-11-21T11:51:00.000000000",1019,14800.050000000001]
["2019-11-21T04:51:00.000000000","2019-11-21T11:51:00.000000000",1018,480752.1]
["2019-11-21T04:51:15.000000000","2019-11-21T11:51:15.000000000",1017,478000.0]
["2019-11-21T04:51:15.000000000","2019-11-21T11:51:15.000000000",1020,2943062.0]
["2019-11-21T04:51:15.000000000","2019-11-21T11:51:15.000000000",1133,958.2292]
["2019-11-21T04:51:30.000000000","2019-11-21T11:51:30.000000000",1022,0.03333253]
["2019-11-21T04:51:30.000000000","2019-11-21T11:51:30.000000000",1130,813942644.5184]
["2019-11-21T04:51:45.000000000","2019-11-21T11:51:45.000000000",1021,276.3878]
["2019-11-21T04:51:45.000000000","2019-11-21T11:51:45.000000000",1016,479200.0]
["2019-11-21T04:52:00.000000000","2019-11-21T11:52:00.000000000",1019,14800.050000000001]
["2019-11-21T04:52:00.000000000","2019-11-21T11:52:00.000000000",1018,480354.2]
["2019-11-21T04:52:15.000000000","2019-11-21T11:52:15.000000000",1017,478000.0]
["2019-11-21T04:52:15.000000000","2019-11-21T11:52:15.000000000",1020,2943062.0]
["2019-11-21T04:52:15.000000000","2019-11-21T11:52:15.000000000",1133,959.4]
["2019-11-21T04:52:30.000000000","2019-11-21T11:52:30.000000000",1022,0.03333253]
["2019-11-21T04:52:30.000000000","2019-11-21T11:52:30.000000000",1130,813870833.8056]
["2019-11-21T04:52:45.000000000","2019-11-21T11:52:45.000000000",1021,276.3456]
["2019-11-21T04:52:45.000000000","2019-11-21T11:52:45.000000000",1016,479400.0]
["2019-11-21T04:53:00.000000000","2019-11-21T11:53:00.000000000",1019,14800.050000000001]
["2019-11-21T04:53:00.000000000","2019-11-21T11:53:00.000000000",1018,481575.0]
["2019-11-21T04:53:15.000000000","2019-11-21T11:53:15.000000000",1017,478000.0]
["2019-11-21T04:53:15.000000000","2019-11-21T11:53:15.000000000",1020,2943062.0]
["2019-11-21T04:53:15.000000000","2019-11-21T11:53:15.000000000",1133,958.4]
["2019-11-21T04:53:30.000000000","2019-11-21T11:53:30.000000000",1022,0.0999976]
["2019-11-21T04:53:30.000000000","2019-11-21T11:53:30.000000000",1130,813021760.4186]
["2019-11-21T04:53:45.000000000","2019-11-21T11:53:45.000000000",1021,276.3901]
["2019-11-21T04:53:45.000000000","2019-11-21T11:53:45.000000000",1016,478800.0]
["2019-11-21T04:54:00.000000000","2019-11-21T11:54:00.000000000",1019,14800.050000000001]
["2019-11-21T04:54:00.000000000","2019-11-21T11:54:00.000000000",1018,481829.2]
["2019-11-21T04:54:15.000000000","2019-11-21T11:54:15.000000000",1017,478000.0]
["2019-11-21T04:54:15.000000000","2019-11-21T11:54:15.000000000",1020,2943062.0]
["2019-11-21T04:54:15.000000000","2019-11-21T11:54:15.000000000",1133,959.7542]
["2019-11-21T04:54:30.000000000","2019-11-21T11:54:30.000000000",1022,0.06666507]
["2019-11-21T04:54:30.000000000","2019-11-21T11:54:30.000000000",1130,813237192.557]
["2019-11-21T04:54:45.000000000","2019-11-21T11:54:45.000000000",1021,276.3412]
["2019-11-21T04:54:45.000000000","2019-11-21T11:54:45.000000000",1016,479400.0]
["2019-11-21T04:55:00.000000000","2019-11-21T11:55:00.000000000",1019,14800.050000000001]
["2019-11-21T04:55:00.000000000","2019-11-21T11:55:00.000000000",1018,481468.8]
["2019-11-21T04:55:15.000000000","2019-11-21T11:55:15.000000000",1017,478000.0]
["2019-11-21T04:55:15.000000000","2019-11-21T11:55:15.000000000",1020,2943062.0]
["2019-11-21T04:55:15.000000000","2019-11-21T11:55:15.000000000",1133,959.6187]
["2019-11-21T04:55:30.000000000","2019-11-21T11:55:30.000000000",1022,0.06888723]
["2019-11-21T04:55:30.000000000","2019-11-21T11:55:30.000000000",1130,813478817.9472]
["2019-11-21T04:55:45.000000000","2019-11-21T11:55:45.000000000",1021,276.4078]
["2019-11-21T04:55:45.000000000","2019-11-21T11:55:45.000000000",1016,479300.0]
["2019-11-21T04:56:00.000000000","2019-11-21T11:56:00.000000000",1019,14800.050000000001]
["2019-11-21T04:56:00.000000000","2019-11-21T11:56:00.000000000",1018,481727.10000000003]
["2019-11-21T04:56:15.000000000","2019-11-21T11:56:15.000000000",1017,478000.0]
["2019-11-21T04:56:15.000000000","2019-11-21T11:56:15.000000000",1020,2943062.0]
["2019-11-21T04:56:15.000000000","2019-11-21T11:56:15.000000000",1133,959.5812]
["2019-11-21T04:56:30.000000000","2019-11-21T11:56:30.000000000",1022,0.0]
["2019-11-21T04:56:30.000000000","2019-11-21T11:56:30.000000000",1130,813041184.6278]
["2019-11-21T04:56:45.000000000","2019-11-21T11:56:45.000000000",1021,276.1859]
["2019-11-21T04:56:45.000000000","2019-11-21T11:56:45.000000000",1016,478900.0]
["2019-11-21T04:57:00.000000000","2019-11-21T11:57:00.000000000",1019,14800.050000000001]
["2019-11-21T04:57:00.000000000","2019-11-21T11:57:00.000000000",1018,481320.80000000005]
["2019-11-21T04:57:15.000000000","2019-11-21T11:57:15.000000000",1017,478000.0]
["2019-11-21T04:57:15.000000000","2019-11-21T11:57:15.000000000",1020,2943062.0]
["2019-11-21T04:57:15.000000000","2019-11-21T11:57:15.000000000",1133,959.2437]
["2019-11-21T04:57:30.000000000","2019-11-21T11:57:30.000000000",1022,0.05333205]
["2019-11-21T04:57:30.000000000","2019-11-21T11:57:30.000000000",1130,812165623.6828]
["2019-11-21T04:57:45.000000000","2019-11-21T11:57:45.000000000",1021,276.1147]
["2019-11-21T04:57:45.000000000","2019-11-21T11:57:45.000000000",1016,478700.0]
["2019-11-21T04:58:00.000000000","2019-11-21T11:58:00.000000000",1019,14800.050000000001]
["2019-11-21T04:58:00.000000000","2019-11-21T11:58:00.000000000",1018,481145.8]
["2019-11-21T04:58:15.000000000","2019-11-21T11:58:15.000000000",1017,478000.0]
["2019-11-21T04:58:15.000000000","2019-11-21T11:58:15.000000000",1020,2943062.0]
["2019-11-21T04:58:15.000000000","2019-11-21T11:58:15.000000000",1133,959.2333]
["2019-11-21T04:58:30.000000000","2019-11-21T11:58:30.000000000",1022,0.03333253]
["2019-11-21T04:58:30.000000000","2019-11-21T11:58:30.000000000",1130,812381055.8212]
["2019-11-21T04:58:45.000000000","2019-11-21T11:58:45.000000000",1021,276.1569]
["2019-11-21T04:58:45.000000000","2019-11-21T11:58:45.000000000",1016,478700.0]
["2019-11-21T04:59:00.000000000","2019-11-21T11:59:00.000000000",1019,14800.050000000001]
["2019-11-21T04:59:00.000000000","2019-11-21T11:59:00.000000000",1018,479566.7]
["2019-11-21T04:59:15.000000000","2019-11-21T11:59:15.000000000",1017,478000.0]
["2019-11-21T04:59:15.000000000","2019-11-21T11:59:15.000000000",1020,2943062.0]
["2019-11-21T04:59:15.000000000","2019-11-21T11:59:15.000000000",1133,956.9312]
["2019-11-21T04:59:30.000000000","2019-11-21T11:59:30.000000000",1022,0.0999976]
["2019-11-21T04:59:30.000000000","2019-11-21T11:59:30.000000000",1130,812060850.6756]
["2019-11-21T04:59:45.000000000","2019-11-21T11:59:45.000000000",1021,275.9771]
["2019-11-21T04:59:45.000000000","2019-11-21T11:59:45.000000000",1016,478800.0]
["2019-11-21T05:00:00.000000000","2019-11-21T12:00:00.000000000",1019,14800.050000000001]
["2019-11-21T05:00:00.000000000","2019-11-21T12:00:00.000000000",1018,480504.2]
["2019-11-21T05:00:15.000000000","2019-11-21T12:00:15.000000000",1017,478000.0]
["2019-11-21T05:00:15.000000000","2019-11-21T12:00:15.000000000",1020,2943062.0]
["2019-11-21T05:00:15.000000000","2019-11-21T12:00:15.000000000",1133,957.4813]
["2019-11-21T05:00:30.000000000","2019-11-21T12:00:30.000000000",1022,0.03111036]
["2019-11-21T05:00:30.000000000","2019-11-21T12:00:30.000000000",1130,812394299.6002]
["2019-11-21T05:00:45.000000000","2019-11-21T12:00:45.000000000",1021,275.9194]
["2019-11-21T05:00:45.000000000","2019-11-21T12:00:45.000000000",1016,478500.0]
["2019-11-21T05:01:00.000000000","2019-11-21T12:01:00.000000000",1019,14800.050000000001]
["2019-11-21T05:01:00.000000000","2019-11-21T12:01:00.000000000",1018,478856.3]
["2019-11-21T05:01:15.000000000","2019-11-21T12:01:15.000000000",1017,478000.0]
["2019-11-21T05:01:15.000000000","2019-11-21T12:01:15.000000000",1020,2943062.0]
["2019-11-21T05:01:15.000000000","2019-11-21T12:01:15.000000000",1133,956.8146]
["2019-11-21T05:01:30.000000000","2019-11-21T12:01:30.000000000",1022,0.01555518]
["2019-11-21T05:01:30.000000000","2019-11-21T12:01:30.000000000",1130,812191816.9346]
["2019-11-21T05:01:45.000000000","2019-11-21T12:01:45.000000000",1021,275.7662]
["2019-11-21T05:01:45.000000000","2019-11-21T12:01:45.000000000",1016,478300.0]
["2019-11-21T05:02:00.000000000","2019-11-21T12:02:00.000000000",1019,14800.050000000001]
["2019-11-21T05:02:00.000000000","2019-11-21T12:02:00.000000000",1018,478395.8]
["2019-11-21T05:02:15.000000000","2019-11-21T12:02:15.000000000",1017,478000.0]
["2019-11-21T05:02:15.000000000","2019-11-21T12:02:15.000000000",1020,2943062.0]
["2019-11-21T05:02:15.000000000","2019-11-21T12:02:15.000000000",1133,956.2208]
["2019-11-21T05:02:30.000000000","2019-11-21T12:02:30.000000000",1022,0.04888771]
["2019-11-21T05:02:30.000000000","2019-11-21T12:02:30.000000000",1130,810943958.6466]
["2019-11-21T05:02:45.000000000","2019-11-21T12:02:45.000000000",1021,275.6086]
["2019-11-21T05:02:45.000000000","2019-11-21T12:02:45.000000000",1016,478200.0]
["2019-11-21T05:03:00.000000000","2019-11-21T12:03:00.000000000",1019,14800.050000000001]
["2019-11-21T05:03:00.000000000","2019-11-21T12:03:00.000000000",1018,478458.3]
["2019-11-21T05:03:15.000000000","2019-11-21T12:03:15.000000000",1017,478000.0]
["2019-11-21T05:03:15.000000000","2019-11-21T12:03:15.000000000",1020,2943062.0]
["2019-11-21T05:03:15.000000000","2019-11-21T12:03:15.000000000",1133,956.5229]
["2019-11-21T05:03:30.000000000","2019-11-21T12:03:30.000000000",1022,0.05110988]
["2019-11-21T05:03:30.000000000","2019-11-21T12:03:30.000000000",1130,811525213.3916]
["2019-11-21T05:03:45.000000000","2019-11-21T12:03:45.000000000",1021,275.8106]
["2019-11-21T05:03:45.000000000","2019-11-21T12:03:45.000000000",1016,478300.0]
["2019-11-21T05:04:00.000000000","2019-11-21T12:04:00.000000000",1019,14800.050000000001]
["2019-11-21T05:04:00.000000000","2019-11-21T12:04:00.000000000",1018,478635.4]
["2019-11-21T05:04:15.000000000","2019-11-21T12:04:15.000000000",1017,478000.0]
["2019-11-21T05:04:15.000000000","2019-11-21T12:04:15.000000000",1020,2943062.0]
["2019-11-21T05:04:15.000000000","2019-11-21T12:04:15.000000000",1133,956.4333]
["2019-11-21T05:04:30.000000000","2019-11-21T12:04:30.000000000",1022,0.0]
["2019-11-21T05:04:30.000000000","2019-11-21T12:04:30.000000000",1130,811871317.4828]
["2019-11-21T05:04:45.000000000","2019-11-21T12:04:45.000000000",1021,275.8373]
["2019-11-21T05:04:45.000000000","2019-11-21T12:04:45.000000000",1016,478400.0]
["2019-11-21T05:05:00.000000000","2019-11-21T12:05:00.000000000",1019,14800.050000000001]
["2019-11-21T05:05:00.000000000","2019-11-21T12:05:00.000000000",1018,478406.3]
["2019-11-21T05:05:15.000000000","2019-11-21T12:05:15.000000000",1017,478000.0]
["2019-11-21T05:05:15.000000000","2019-11-21T12:05:15.000000000",1020,2943062.0]
["2019-11-21T05:05:15.000000000","2019-11-21T12:05:15.000000000",1133,956.2813]
["2019-11-21T05:05:30.000000000","2019-11-21T12:05:30.000000000",1022,0.01555518]
["2019-11-21T05:05:30.000000000","2019-11-21T12:05:30.000000000",1130,810826236.1666]
["2019-11-21T05:05:45.000000000","2019-11-21T12:05:45.000000000",1021,275.4932]
["2019-11-21T05:05:45.000000000","2019-11-21T12:05:45.000000000",1016,477700.0]
["2019-11-21T05:06:00.000000000","2019-11-21T12:06:00.000000000",1019,14800.050000000001]
["2019-11-21T05:06:00.000000000","2019-11-21T12:06:00.000000000",1018,479943.8]
["2019-11-21T05:06:15.000000000","2019-11-21T12:06:15.000000000",1017,478000.0]
["2019-11-21T05:06:15.000000000","2019-11-21T12:06:15.000000000",1020,2943062.0]
["2019-11-21T05:06:15.000000000","2019-11-21T12:06:15.000000000",1133,958.8854]
["2019-11-21T05:06:30.000000000","2019-11-21T12:06:30.000000000",1022,0.04666555]
["2019-11-21T05:06:30.000000000","2019-11-21T12:06:30.000000000",1130,812100287.7064]
["2019-11-21T05:06:45.000000000","2019-11-21T12:06:45.000000000",1021,276.268]
["2019-11-21T05:06:45.000000000","2019-11-21T12:06:45.000000000",1016,479300.0]
["2019-11-21T05:07:00.000000000","2019-11-21T12:07:00.000000000",1019,14800.050000000001]
["2019-11-21T05:07:00.000000000","2019-11-21T12:07:00.000000000",1018,479233.3]
["2019-11-21T05:07:15.000000000","2019-11-21T12:07:15.000000000",1017,478000.0]
["2019-11-21T05:07:15.000000000","2019-11-21T12:07:15.000000000",1020,2943062.0]
["2019-11-21T05:07:15.000000000","2019-11-21T12:07:15.000000000",1133,956.6021]
["2019-11-21T05:07:30.000000000","2019-11-21T12:07:30.000000000",1022,0.05110988]
["2019-11-21T05:07:30.000000000","2019-11-21T12:07:30.000000000",1130,811995809.0054]
["2019-11-21T05:07:45.000000000","2019-11-21T12:07:45.000000000",1021,275.9838]
["2019-11-21T05:07:45.000000000","2019-11-21T12:07:45.000000000",1016,479100.0]
["2019-11-21T05:08:00.000000000","2019-11-21T12:08:00.000000000",1019,14800.050000000001]
["2019-11-21T05:08:00.000000000","2019-11-21T12:08:00.000000000",1018,478812.5]
["2019-11-21T05:08:15.000000000","2019-11-21T12:08:15.000000000",1017,478000.0]
["2019-11-21T05:08:15.000000000","2019-11-21T12:08:15.000000000",1020,2943062.0]
["2019-11-21T05:08:15.000000000","2019-11-21T12:08:15.000000000",1133,958.4396]
["2019-11-21T05:08:30.000000000","2019-11-21T12:08:30.000000000",1022,0.03333253]
["2019-11-21T05:08:30.000000000","2019-11-21T12:08:30.000000000",1130,812453160.8402]
["2019-11-21T05:08:45.000000000","2019-11-21T12:08:45.000000000",1021,276.0038]
["2019-11-21T05:08:45.000000000","2019-11-21T12:08:45.000000000",1016,479300.0]
["2019-11-21T05:09:00.000000000","2019-11-21T12:09:00.000000000",1019,14800.050000000001]
["2019-11-21T05:09:00.000000000","2019-11-21T12:09:00.000000000",1018,481660.39999999997]
["2019-11-21T05:09:15.000000000","2019-11-21T12:09:15.000000000",1017,478266.7]
["2019-11-21T05:09:15.000000000","2019-11-21T12:09:15.000000000",1020,2943062.0]
["2019-11-21T05:09:15.000000000","2019-11-21T12:09:15.000000000",1133,960.0542]
["2019-11-21T05:09:30.000000000","2019-11-21T12:09:30.000000000",1022,0.01777735]
["2019-11-21T05:09:30.000000000","2019-11-21T12:09:30.000000000",1130,813628914.1092]
["2019-11-21T05:09:45.000000000","2019-11-21T12:09:45.000000000",1021,276.4921]
["2019-11-21T05:09:45.000000000","2019-11-21T12:09:45.000000000",1016,479800.0]
["2019-11-21T05:10:00.000000000","2019-11-21T12:10:00.000000000",1019,14800.050000000001]
["2019-11-21T05:10:00.000000000","2019-11-21T12:10:00.000000000",1018,481687.5]
["2019-11-21T05:10:15.000000000","2019-11-21T12:10:15.000000000",1017,479733.3]
["2019-11-21T05:10:15.000000000","2019-11-21T12:10:15.000000000",1020,2943062.0]
["2019-11-21T05:10:15.000000000","2019-11-21T12:10:15.000000000",1133,961.375]
["2019-11-21T05:10:30.000000000","2019-11-21T12:10:30.000000000",1022,0.01555518]
["2019-11-21T05:10:30.000000000","2019-11-21T12:10:30.000000000",1130,813838165.8174]
["2019-11-21T05:10:45.000000000","2019-11-21T12:10:45.000000000",1021,276.5543]
["2019-11-21T05:10:45.000000000","2019-11-21T12:10:45.000000000",1016,479900.0]
["2019-11-21T05:11:00.000000000","2019-11-21T12:11:00.000000000",1019,14800.050000000001]
["2019-11-21T05:11:00.000000000","2019-11-21T12:11:00.000000000",1018,481775.0]
["2019-11-21T05:11:15.000000000","2019-11-21T12:11:15.000000000",1017,480000.0]
["2019-11-21T05:11:15.000000000","2019-11-21T12:11:15.000000000",1020,2943062.0]
["2019-11-21T05:11:15.000000000","2019-11-21T12:11:15.000000000",1133,961.8188]
["2019-11-21T05:11:30.000000000","2019-11-21T12:11:30.000000000",1022,0.0]
["2019-11-21T05:11:30.000000000","2019-11-21T12:11:30.000000000",1130,813923220.3092]
["2019-11-21T05:11:45.000000000","2019-11-21T12:11:45.000000000",1021,276.5388]
["2019-11-21T05:11:45.000000000","2019-11-21T12:11:45.000000000",1016,479900.0]
["2019-11-21T05:12:00.000000000","2019-11-21T12:12:00.000000000",1019,14800.050000000001]
["2019-11-21T05:12:00.000000000","2019-11-21T12:12:00.000000000",1018,481943.8]
["2019-11-21T05:12:15.000000000","2019-11-21T12:12:15.000000000",1017,478266.7]
["2019-11-21T05:12:15.000000000","2019-11-21T12:12:15.000000000",1020,2943062.0]
["2019-11-21T05:12:15.000000000","2019-11-21T12:12:15.000000000",1133,960.075]
["2019-11-21T05:12:30.000000000","2019-11-21T12:12:30.000000000",1022,0.04888771]
["2019-11-21T05:12:30.000000000","2019-11-21T12:12:30.000000000",1130,813975312.5066]
["2019-11-21T05:12:45.000000000","2019-11-21T12:12:45.000000000",1021,276.5899]
["2019-11-21T05:12:45.000000000","2019-11-21T12:12:45.000000000",1016,479600.0]
["2019-11-21T05:13:00.000000000","2019-11-21T12:13:00.000000000",1019,14800.050000000001]
["2019-11-21T05:13:00.000000000","2019-11-21T12:13:00.000000000",1018,481804.19999999995]
["2019-11-21T05:13:15.000000000","2019-11-21T12:13:15.000000000",1017,479733.3]
["2019-11-21T05:13:15.000000000","2019-11-21T12:13:15.000000000",1020,2943062.0]
["2019-11-21T05:13:15.000000000","2019-11-21T12:13:15.000000000",1133,961.5]
["2019-11-21T05:13:30.000000000","2019-11-21T12:13:30.000000000",1022,0.0]
["2019-11-21T05:13:30.000000000","2019-11-21T12:13:30.000000000",1130,813570347.1754]
["2019-11-21T05:13:45.000000000","2019-11-21T12:13:45.000000000",1021,276.4433]
["2019-11-21T05:13:45.000000000","2019-11-21T12:13:45.000000000",1016,479600.0]
["2019-11-21T05:14:00.000000000","2019-11-21T12:14:00.000000000",1019,14800.050000000001]
["2019-11-21T05:14:00.000000000","2019-11-21T12:14:00.000000000",1018,481600.0]
["2019-11-21T05:14:15.000000000","2019-11-21T12:14:15.000000000",1017,478000.0]
["2019-11-21T05:14:15.000000000","2019-11-21T12:14:15.000000000",1020,2943062.0]
["2019-11-21T05:14:15.000000000","2019-11-21T12:14:15.000000000",1133,959.5562]
["2019-11-21T05:14:30.000000000","2019-11-21T12:14:30.000000000",1022,0.01777735]
["2019-11-21T05:14:30.000000000","2019-11-21T12:14:30.000000000",1130,813517960.6718]
["2019-11-21T05:14:45.000000000","2019-11-21T12:14:45.000000000",1021,276.3745]
["2019-11-21T05:14:45.000000000","2019-11-21T12:14:45.000000000",1016,479600.0]
["2019-11-21T05:15:00.000000000","2019-11-21T12:15:00.000000000",1019,14800.050000000001]
["2019-11-21T05:15:00.000000000","2019-11-21T12:15:00.000000000",1018,481510.4]
["2019-11-21T05:15:15.000000000","2019-11-21T12:15:15.000000000",1017,478000.0]
["2019-11-21T05:15:15.000000000","2019-11-21T12:15:15.000000000",1020,2943062.0]
["2019-11-21T05:15:15.000000000","2019-11-21T12:15:15.000000000",1133,959.4333]
["2019-11-21T05:15:30.000000000","2019-11-21T12:15:30.000000000",1022,0.06666507]
["2019-11-21T05:15:30.000000000","2019-11-21T12:15:30.000000000",1130,812943180.6632]
["2019-11-21T05:15:45.000000000","2019-11-21T12:15:45.000000000",1021,276.2236]
["2019-11-21T05:15:45.000000000","2019-11-21T12:15:45.000000000",1016,479300.0]
["2019-11-21T05:16:00.000000000","2019-11-21T12:16:00.000000000",1019,14800.050000000001]
["2019-11-21T05:16:00.000000000","2019-11-21T12:16:00.000000000",1018,481475.0]
["2019-11-21T05:16:15.000000000","2019-11-21T12:16:15.000000000",1017,478000.0]
["2019-11-21T05:16:15.000000000","2019-11-21T12:16:15.000000000",1020,2943062.0]
["2019-11-21T05:16:15.000000000","2019-11-21T12:16:15.000000000",1133,959.5229]
["2019-11-21T05:16:30.000000000","2019-11-21T12:16:30.000000000",1022,0.0]
["2019-11-21T05:16:30.000000000","2019-11-21T12:16:30.000000000",1130,813080033.0462]
["2019-11-21T05:16:45.000000000","2019-11-21T12:16:45.000000000",1021,276.1703]
["2019-11-21T05:16:45.000000000","2019-11-21T12:16:45.000000000",1016,479300.0]
["2019-11-21T05:17:00.000000000","2019-11-21T12:17:00.000000000",1019,14800.050000000001]
["2019-11-21T05:17:00.000000000","2019-11-21T12:17:00.000000000",1018,481468.8]
["2019-11-21T05:17:15.000000000","2019-11-21T12:17:15.000000000",1017,478000.0]
["2019-11-21T05:17:15.000000000","2019-11-21T12:17:15.000000000",1020,2943062.0]
["2019-11-21T05:17:15.000000000","2019-11-21T12:17:15.000000000",1133,959.2167]
["2019-11-21T05:17:30.000000000","2019-11-21T12:17:30.000000000",1022,0.03333253]
["2019-11-21T05:17:30.000000000","2019-11-21T12:17:30.000000000",1130,813054134.1006]
["2019-11-21T05:17:45.000000000","2019-11-21T12:17:45.000000000",1021,276.2702]
["2019-11-21T05:17:45.000000000","2019-11-21T12:17:45.000000000",1016,479300.0]
["2019-11-21T05:18:00.000000000","2019-11-21T12:18:00.000000000",1019,14800.050000000001]
["2019-11-21T05:18:00.000000000","2019-11-21T12:18:00.000000000",1018,481268.7]
["2019-11-21T05:18:15.000000000","2019-11-21T12:18:15.000000000",1017,478000.0]
["2019-11-21T05:18:15.000000000","2019-11-21T12:18:15.000000000",1020,2943062.0]
["2019-11-21T05:18:15.000000000","2019-11-21T12:18:15.000000000",1133,959.3333]
["2019-11-21T05:18:30.000000000","2019-11-21T12:18:30.000000000",1022,0.08222024]
["2019-11-21T05:18:30.000000000","2019-11-21T12:18:30.000000000",1130,812805739.6678]
["2019-11-21T05:18:45.000000000","2019-11-21T12:18:45.000000000",1021,276.3834]
["2019-11-21T05:18:45.000000000","2019-11-21T12:18:45.000000000",1016,479500.0]
["2019-11-21T05:19:00.000000000","2019-11-21T12:19:00.000000000",1019,14800.050000000001]
["2019-11-21T05:19:00.000000000","2019-11-21T12:19:00.000000000",1018,480127.1]
["2019-11-21T05:19:15.000000000","2019-11-21T12:19:15.000000000",1017,479733.3]
["2019-11-21T05:19:15.000000000","2019-11-21T12:19:15.000000000",1020,2943062.0]
["2019-11-21T05:19:15.000000000","2019-11-21T12:19:15.000000000",1133,959.85]
["2019-11-21T05:19:30.000000000","2019-11-21T12:19:30.000000000",1022,0.03111036]
["2019-11-21T05:19:30.000000000","2019-11-21T12:19:30.000000000",1130,813295759.4908]
["2019-11-21T05:19:45.000000000","2019-11-21T12:19:45.000000000",1021,276.4433]
["2019-11-21T05:19:45.000000000","2019-11-21T12:19:45.000000000",1016,479300.0]
["2019-11-21T05:20:00.000000000","2019-11-21T12:20:00.000000000",1019,14800.050000000001]
["2019-11-21T05:20:00.000000000","2019-11-21T12:20:00.000000000",1018,481797.9]
["2019-11-21T05:20:15.000000000","2019-11-21T12:20:15.000000000",1017,478000.0]
["2019-11-21T05:20:15.000000000","2019-11-21T12:20:15.000000000",1020,2943062.0]
["2019-11-21T05:20:15.000000000","2019-11-21T12:20:15.000000000",1133,958.6125]
["2019-11-21T05:20:30.000000000","2019-11-21T12:20:30.000000000",1022,0.0]
["2019-11-21T05:20:30.000000000","2019-11-21T12:20:30.000000000",1130,813733687.1164]
["2019-11-21T05:20:45.000000000","2019-11-21T12:20:45.000000000",1021,276.5055]
["2019-11-21T05:20:45.000000000","2019-11-21T12:20:45.000000000",1016,479400.0]
["2019-11-21T05:21:00.000000000","2019-11-21T12:21:00.000000000",1019,14800.050000000001]
["2019-11-21T05:21:00.000000000","2019-11-21T12:21:00.000000000",1018,481337.5]
["2019-11-21T05:21:15.000000000","2019-11-21T12:21:15.000000000",1017,478000.0]
["2019-11-21T05:21:15.000000000","2019-11-21T12:21:15.000000000",1020,2943062.0]
["2019-11-21T05:21:15.000000000","2019-11-21T12:21:15.000000000",1133,959.5146]
["2019-11-21T05:21:30.000000000","2019-11-21T12:21:30.000000000",1022,0.08444241]
["2019-11-21T05:21:30.000000000","2019-11-21T12:21:30.000000000",1130,810048679.1862]
["2019-11-21T05:21:45.000000000","2019-11-21T12:21:45.000000000",1021,275.3444]
["2019-11-21T05:21:45.000000000","2019-11-21T12:21:45.000000000",1016,478400.0]
["2019-11-21T05:22:00.000000000","2019-11-21T12:22:00.000000000",1019,14800.050000000001]
["2019-11-21T05:22:00.000000000","2019-11-21T12:22:00.000000000",1018,478631.3]
["2019-11-21T05:22:15.000000000","2019-11-21T12:22:15.000000000",1017,478000.0]
["2019-11-21T05:22:15.000000000","2019-11-21T12:22:15.000000000",1020,2943062.0]
["2019-11-21T05:22:15.000000000","2019-11-21T12:22:15.000000000",1133,956.6458]
["2019-11-21T05:22:30.000000000","2019-11-21T12:22:30.000000000",1022,0.04888771]
["2019-11-21T05:22:30.000000000","2019-11-21T12:22:30.000000000",1130,812126186.652]
["2019-11-21T05:22:45.000000000","2019-11-21T12:22:45.000000000",1021,275.9882]
["2019-11-21T05:22:45.000000000","2019-11-21T12:22:45.000000000",1016,478400.0]
["2019-11-21T05:23:00.000000000","2019-11-21T12:23:00.000000000",1019,14800.050000000001]
["2019-11-21T05:23:00.000000000","2019-11-21T12:23:00.000000000",1018,478862.5]
["2019-11-21T05:23:15.000000000","2019-11-21T12:23:15.000000000",1017,478000.0]
["2019-11-21T05:23:15.000000000","2019-11-21T12:23:15.000000000",1020,2943062.0]
["2019-11-21T05:23:15.000000000","2019-11-21T12:23:15.000000000",1133,956.9271]
["2019-11-21T05:23:30.000000000","2019-11-21T12:23:30.000000000",1022,0.06888723]
["2019-11-21T05:23:30.000000000","2019-11-21T12:23:30.000000000",1130,811577599.8952]
["2019-11-21T05:23:45.000000000","2019-11-21T12:23:45.000000000",1021,275.6841]
["2019-11-21T05:23:45.000000000","2019-11-21T12:23:45.000000000",1016,477900.0]
["2019-11-21T05:24:00.000000000","2019-11-21T12:24:00.000000000",1019,14800.050000000001]
["2019-11-21T05:24:00.000000000","2019-11-21T12:24:00.000000000",1018,478622.9]
["2019-11-21T05:24:15.000000000","2019-11-21T12:24:15.000000000",1017,478000.0]
["2019-11-21T05:24:15.000000000","2019-11-21T12:24:15.000000000",1020,2943062.0]
["2019-11-21T05:24:15.000000000","2019-11-21T12:24:15.000000000",1133,956.7833]
["2019-11-21T05:24:30.000000000","2019-11-21T12:24:30.000000000",1022,0.0]
["2019-11-21T05:24:30.000000000","2019-11-21T12:24:30.000000000",1130,811081105.3358]
["2019-11-21T05:24:45.000000000","2019-11-21T12:24:45.000000000",1021,275.6086]
["2019-11-21T05:24:45.000000000","2019-11-21T12:24:45.000000000",1016,478200.0]
["2019-11-21T05:25:00.000000000","2019-11-21T12:25:00.000000000",1019,14800.050000000001]
["2019-11-21T05:25:00.000000000","2019-11-21T12:25:00.000000000",1018,479120.8]
["2019-11-21T05:25:15.000000000","2019-11-21T12:25:15.000000000",1017,478000.0]
["2019-11-21T05:25:15.000000000","2019-11-21T12:25:15.000000000",1020,2943062.0]
["2019-11-21T05:25:15.000000000","2019-11-21T12:25:15.000000000",1133,956.775]
["2019-11-21T05:25:30.000000000","2019-11-21T12:25:30.000000000",1022,0.01555518]
["2019-11-21T05:25:30.000000000","2019-11-21T12:25:30.000000000",1130,811910754.5136]
["2019-11-21T05:25:45.000000000","2019-11-21T12:25:45.000000000",1021,275.8217]
["2019-11-21T05:25:45.000000000","2019-11-21T12:25:45.000000000",1016,478300.0]
["2019-11-21T05:26:00.000000000","2019-11-21T12:26:00.000000000",1019,14800.050000000001]
["2019-11-21T05:26:00.000000000","2019-11-21T12:26:00.000000000",1018,478768.7]
["2019-11-21T05:26:15.000000000","2019-11-21T12:26:15.000000000",1017,478000.0]
["2019-11-21T05:26:15.000000000","2019-11-21T12:26:15.000000000",1020,2943062.0]
["2019-11-21T05:26:15.000000000","2019-11-21T12:26:15.000000000",1133,956.7417]
["2019-11-21T05:26:30.000000000","2019-11-21T12:26:30.000000000",1022,0.01777735]
["2019-11-21T05:26:30.000000000","2019-11-21T12:26:30.000000000",1130,811368348.187]
["2019-11-21T05:26:45.000000000","2019-11-21T12:26:45.000000000",1021,275.6752]
["2019-11-21T05:26:45.000000000","2019-11-21T12:26:45.000000000",1016,478100.0]
["2019-11-21T05:27:00.000000000","2019-11-21T12:27:00.000000000",1019,14800.050000000001]
["2019-11-21T05:27:00.000000000","2019-11-21T12:27:00.000000000",1018,478764.6]
["2019-11-21T05:27:15.000000000","2019-11-21T12:27:15.000000000",1017,478000.0]
["2019-11-21T05:27:15.000000000","2019-11-21T12:27:15.000000000",1020,2943062.0]
["2019-11-21T05:27:15.000000000","2019-11-21T12:27:15.000000000",1133,956.6896]
["2019-11-21T05:27:30.000000000","2019-11-21T12:27:30.000000000",1022,0.01777735]
["2019-11-21T05:27:30.000000000","2019-11-21T12:27:30.000000000",1130,811512263.9188]
["2019-11-21T05:27:45.000000000","2019-11-21T12:27:45.000000000",1021,275.673]
["2019-11-21T05:27:45.000000000","2019-11-21T12:27:45.000000000",1016,478000.0]
["2019-11-21T05:28:00.000000000","2019-11-21T12:28:00.000000000",1019,14800.050000000001]
["2019-11-21T05:28:00.000000000","2019-11-21T12:28:00.000000000",1018,478804.19999999995]
["2019-11-21T05:28:15.000000000","2019-11-21T12:28:15.000000000",1017,478000.0]
["2019-11-21T05:28:15.000000000","2019-11-21T12:28:15.000000000",1020,2943062.0]
["2019-11-21T05:28:15.000000000","2019-11-21T12:28:15.000000000",1133,956.9271]
["2019-11-21T05:28:30.000000000","2019-11-21T12:28:30.000000000",1022,0.06666507]
["2019-11-21T05:28:30.000000000","2019-11-21T12:28:30.000000000",1130,811472826.888]
["2019-11-21T05:28:45.000000000","2019-11-21T12:28:45.000000000",1021,275.7063]
["2019-11-21T05:28:45.000000000","2019-11-21T12:28:45.000000000",1016,477900.0]
["2019-11-21T05:29:00.000000000","2019-11-21T12:29:00.000000000",1019,14800.050000000001]
["2019-11-21T05:29:00.000000000","2019-11-21T12:29:00.000000000",1018,478704.2]
["2019-11-21T05:29:15.000000000","2019-11-21T12:29:15.000000000",1017,478000.0]
["2019-11-21T05:29:15.000000000","2019-11-21T12:29:15.000000000",1020,2943062.0]
["2019-11-21T05:29:15.000000000","2019-11-21T12:29:15.000000000",1133,956.5271]
["2019-11-21T05:29:30.000000000","2019-11-21T12:29:30.000000000",1022,0.01777735]
["2019-11-21T05:29:30.000000000","2019-11-21T12:29:30.000000000",1130,811276818.9588]
["2019-11-21T05:29:45.000000000","2019-11-21T12:29:45.000000000",1021,275.6574]
["2019-11-21T05:29:45.000000000","2019-11-21T12:29:45.000000000",1016,478200.0]
["2019-11-21T05:30:00.000000000","2019-11-21T12:30:00.000000000",1019,14800.050000000001]
["2019-11-21T05:30:00.000000000","2019-11-21T12:30:00.000000000",1018,478545.8]
["2019-11-21T05:30:15.000000000","2019-11-21T12:30:15.000000000",1017,478000.0]
["2019-11-21T05:30:15.000000000","2019-11-21T12:30:15.000000000",1020,2943062.0]
["2019-11-21T05:30:15.000000000","2019-11-21T12:30:15.000000000",1133,956.425]
["2019-11-21T05:30:30.000000000","2019-11-21T12:30:30.000000000",1022,0.03333253]
["2019-11-21T05:30:30.000000000","2019-11-21T12:30:30.000000000",1130,811081105.3358]
["2019-11-21T05:30:45.000000000","2019-11-21T12:30:45.000000000",1021,275.5731]
["2019-11-21T05:30:45.000000000","2019-11-21T12:30:45.000000000",1016,477900.0]
["2019-11-21T05:31:00.000000000","2019-11-21T12:31:00.000000000",1019,14800.050000000001]
["2019-11-21T05:31:00.000000000","2019-11-21T12:31:00.000000000",1018,478427.1]
["2019-11-21T05:31:15.000000000","2019-11-21T12:31:15.000000000",1017,478000.0]
["2019-11-21T05:31:15.000000000","2019-11-21T12:31:15.000000000",1020,2943062.0]
["2019-11-21T05:31:15.000000000","2019-11-21T12:31:15.000000000",1133,956.1833]
["2019-11-21T05:31:30.000000000","2019-11-21T12:31:30.000000000",1022,0.05110988]
["2019-11-21T05:31:30.000000000","2019-11-21T12:31:30.000000000",1130,810728232.202]
["2019-11-21T05:31:45.000000000","2019-11-21T12:31:45.000000000",1021,275.3888]
["2019-11-21T05:31:45.000000000","2019-11-21T12:31:45.000000000",1016,477800.0]
["2019-11-21T05:32:00.000000000","2019-11-21T12:32:00.000000000",1019,14800.050000000001]
["2019-11-21T05:32:00.000000000","2019-11-21T12:32:00.000000000",1018,478358.3]
["2019-11-21T05:32:15.000000000","2019-11-21T12:32:15.000000000",1017,478000.0]
["2019-11-21T05:32:15.000000000","2019-11-21T12:32:15.000000000",1020,2943062.0]
["2019-11-21T05:32:15.000000000","2019-11-21T12:32:15.000000000",1133,956.3979]
["2019-11-21T05:32:30.000000000","2019-11-21T12:32:30.000000000",1022,0.0355547]
["2019-11-21T05:32:30.000000000","2019-11-21T12:32:30.000000000",1130,810983101.3712]
["2019-11-21T05:32:45.000000000","2019-11-21T12:32:45.000000000",1021,275.5576]
["2019-11-21T05:32:45.000000000","2019-11-21T12:32:45.000000000",1016,477700.0]
["2019-11-21T05:33:00.000000000","2019-11-21T12:33:00.000000000",1019,14800.050000000001]
["2019-11-21T05:33:00.000000000","2019-11-21T12:33:00.000000000",1018,478214.60000000003]
["2019-11-21T05:33:15.000000000","2019-11-21T12:33:15.000000000",1017,478000.0]
["2019-11-21T05:33:15.000000000","2019-11-21T12:33:15.000000000",1020,2943062.0]
["2019-11-21T05:33:15.000000000","2019-11-21T12:33:15.000000000",1133,956.2479]
["2019-11-21T05:33:30.000000000","2019-11-21T12:33:30.000000000",1022,0.0]
["2019-11-21T05:33:30.000000000","2019-11-21T12:33:30.000000000",1130,810747950.7174]
["2019-11-21T05:33:45.000000000","2019-11-21T12:33:45.000000000",1021,275.5598]
["2019-11-21T05:33:45.000000000","2019-11-21T12:33:45.000000000",1016,477900.0]
["2019-11-21T05:34:00.000000000","2019-11-21T12:34:00.000000000",1019,14800.050000000001]
["2019-11-21T05:34:00.000000000","2019-11-21T12:34:00.000000000",1018,478350.0]
["2019-11-21T05:34:15.000000000","2019-11-21T12:34:15.000000000",1017,478000.0]
["2019-11-21T05:34:15.000000000","2019-11-21T12:34:15.000000000",1020,2943062.0]
["2019-11-21T05:34:15.000000000","2019-11-21T12:34:15.000000000",1133,956.4208]
["2019-11-21T05:34:30.000000000","2019-11-21T12:34:30.000000000",1022,0.03333253]
["2019-11-21T05:34:30.000000000","2019-11-21T12:34:30.000000000",1130,810885097.4066]
["2019-11-21T05:34:45.000000000","2019-11-21T12:34:45.000000000",1021,275.4711]
["2019-11-21T05:34:45.000000000","2019-11-21T12:34:45.000000000",1016,477400.0]
["2019-11-21T05:35:00.000000000","2019-11-21T12:35:00.000000000",1019,14800.050000000001]
["2019-11-21T05:35:00.000000000","2019-11-21T12:35:00.000000000",1018,478222.89999999997]
["2019-11-21T05:35:15.000000000","2019-11-21T12:35:15.000000000",1017,476000.0]
["2019-11-21T05:35:15.000000000","2019-11-21T12:35:15.000000000",1020,2943062.0]
["2019-11-21T05:35:15.000000000","2019-11-21T12:35:15.000000000",1133,954.2125]
["2019-11-21T05:35:30.000000000","2019-11-21T12:35:30.000000000",1022,0.03333253]
["2019-11-21T05:35:30.000000000","2019-11-21T12:35:30.000000000",1130,810349165.8164]
["2019-11-21T05:35:45.000000000","2019-11-21T12:35:45.000000000",1021,275.3577]
["2019-11-21T05:35:45.000000000","2019-11-21T12:35:45.000000000",1016,477600.0]
["2019-11-21T05:36:00.000000000","2019-11-21T12:36:00.000000000",1019,14800.050000000001]
["2019-11-21T05:36:00.000000000","2019-11-21T12:36:00.000000000",1018,478554.19999999995]
["2019-11-21T05:36:15.000000000","2019-11-21T12:36:15.000000000",1017,476000.0]
["2019-11-21T05:36:15.000000000","2019-11-21T12:36:15.000000000",1020,2943062.0]
["2019-11-21T05:36:15.000000000","2019-11-21T12:36:15.000000000",1133,954.1083]
["2019-11-21T05:36:30.000000000","2019-11-21T12:36:30.000000000",1022,0.05110988]
["2019-11-21T05:36:30.000000000","2019-11-21T12:36:30.000000000",1130,810395077.5836]
["2019-11-21T05:36:45.000000000","2019-11-21T12:36:45.000000000",1021,275.2689]
["2019-11-21T05:36:45.000000000","2019-11-21T12:36:45.000000000",1016,477200.0]
["2019-11-21T05:37:00.000000000","2019-11-21T12:37:00.000000000",1019,14800.050000000001]
["2019-11-21T05:37:00.000000000","2019-11-21T12:37:00.000000000",1018,479647.89999999997]
["2019-11-21T05:37:15.000000000","2019-11-21T12:37:15.000000000",1017,476000.0]
["2019-11-21T05:37:15.000000000","2019-11-21T12:37:15.000000000",1020,2943062.0]
["2019-11-21T05:37:15.000000000","2019-11-21T12:37:15.000000000",1133,955.6917]
["2019-11-21T05:37:30.000000000","2019-11-21T12:37:30.000000000",1022,0.0355547]
["2019-11-21T05:37:30.000000000","2019-11-21T12:37:30.000000000",1130,809702575.095]
["2019-11-21T05:37:45.000000000","2019-11-21T12:37:45.000000000",1021,275.2335]
["2019-11-21T05:37:45.000000000","2019-11-21T12:37:45.000000000",1016,476900.0]
["2019-11-21T05:38:00.000000000","2019-11-21T12:38:00.000000000",1019,14800.050000000001]
["2019-11-21T05:38:00.000000000","2019-11-21T12:38:00.000000000",1018,478439.6]
["2019-11-21T05:38:15.000000000","2019-11-21T12:38:15.000000000",1017,476000.0]
["2019-11-21T05:38:15.000000000","2019-11-21T12:38:15.000000000",1020,2943062.0]
["2019-11-21T05:38:15.000000000","2019-11-21T12:38:15.000000000",1133,955.3833]
["2019-11-21T05:38:30.000000000","2019-11-21T12:38:30.000000000",1022,0.0]
["2019-11-21T05:38:30.000000000","2019-11-21T12:38:30.000000000",1130,810395077.5836]
["2019-11-21T05:38:45.000000000","2019-11-21T12:38:45.000000000",1021,275.34]
["2019-11-21T05:38:45.000000000","2019-11-21T12:38:45.000000000",1016,477400.0]
["2019-11-21T05:39:00.000000000","2019-11-21T12:39:00.000000000",1019,14800.050000000001]
["2019-11-21T05:39:00.000000000","2019-11-21T12:39:00.000000000",1018,479764.6]
["2019-11-21T05:39:15.000000000","2019-11-21T12:39:15.000000000",1017,476000.0]
["2019-11-21T05:39:15.000000000","2019-11-21T12:39:15.000000000",1020,2943062.0]
["2019-11-21T05:39:15.000000000","2019-11-21T12:39:15.000000000",1133,955.5979]
["2019-11-21T05:39:30.000000000","2019-11-21T12:39:30.000000000",1022,0.01777735]
["2019-11-21T05:39:30.000000000","2019-11-21T12:39:30.000000000",1130,809467130.135]
["2019-11-21T05:39:45.000000000","2019-11-21T12:39:45.000000000",1021,275.0936]
["2019-11-21T05:39:45.000000000","2019-11-21T12:39:45.000000000",1016,477300.0]
["2019-11-21T05:40:00.000000000","2019-11-21T12:40:00.000000000",1019,14800.050000000001]
["2019-11-21T05:40:00.000000000","2019-11-21T12:40:00.000000000",1018,479902.10000000003]
["2019-11-21T05:40:15.000000000","2019-11-21T12:40:15.000000000",1017,476000.0]
["2019-11-21T05:40:15.000000000","2019-11-21T12:40:15.000000000",1020,2943062.0]
["2019-11-21T05:40:15.000000000","2019-11-21T12:40:15.000000000",1133,955.7625]
["2019-11-21T05:40:30.000000000","2019-11-21T12:40:30.000000000",1022,0.0]
["2019-11-21T05:40:30.000000000","2019-11-21T12:40:30.000000000",1130,809852671.257]
["2019-11-21T05:40:45.000000000","2019-11-21T12:40:45.000000000",1021,275.1757]
["2019-11-21T05:40:45.000000000","2019-11-21T12:40:45.000000000",1016,477100.0]
["2019-11-21T05:41:00.000000000","2019-11-21T12:41:00.000000000",1019,14800.050000000001]
["2019-11-21T05:41:00.000000000","2019-11-21T12:41:00.000000000",1018,479787.5]
["2019-11-21T05:41:15.000000000","2019-11-21T12:41:15.000000000",1017,476000.0]
["2019-11-21T05:41:15.000000000","2019-11-21T12:41:15.000000000",1020,2943062.0]
["2019-11-21T05:41:15.000000000","2019-11-21T12:41:15.000000000",1133,955.6292]
["2019-11-21T05:41:30.000000000","2019-11-21T12:41:30.000000000",1022,0.0999976]
["2019-11-21T05:41:30.000000000","2019-11-21T12:41:30.000000000",1130,809846196.5206]
["2019-11-21T05:41:45.000000000","2019-11-21T12:41:45.000000000",1021,275.1246]
["2019-11-21T05:41:45.000000000","2019-11-21T12:41:45.000000000",1016,477300.0]
["2019-11-21T05:42:00.000000000","2019-11-21T12:42:00.000000000",1019,14800.050000000001]
["2019-11-21T05:42:00.000000000","2019-11-21T12:42:00.000000000",1018,479631.3]
["2019-11-21T05:42:15.000000000","2019-11-21T12:42:15.000000000",1017,476000.0]
["2019-11-21T05:42:15.000000000","2019-11-21T12:42:15.000000000",1020,2943062.0]
["2019-11-21T05:42:15.000000000","2019-11-21T12:42:15.000000000",1133,955.6563]
["2019-11-21T05:42:30.000000000","2019-11-21T12:42:30.000000000",1022,0.03333253]
["2019-11-21T05:42:30.000000000","2019-11-21T12:42:30.000000000",1130,809708755.5252]
["2019-11-21T05:42:45.000000000","2019-11-21T12:42:45.000000000",1021,275.1246]
["2019-11-21T05:42:45.000000000","2019-11-21T12:42:45.000000000",1016,477500.0]
["2019-11-21T05:43:00.000000000","2019-11-21T12:43:00.000000000",1019,14800.050000000001]
["2019-11-21T05:43:00.000000000","2019-11-21T12:43:00.000000000",1018,479683.3]
["2019-11-21T05:43:15.000000000","2019-11-21T12:43:15.000000000",1017,476000.0]
["2019-11-21T05:43:15.000000000","2019-11-21T12:43:15.000000000",1020,2943062.0]
["2019-11-21T05:43:15.000000000","2019-11-21T12:43:15.000000000",1133,955.5896]
["2019-11-21T05:43:30.000000000","2019-11-21T12:43:30.000000000",1022,0.03333253]
["2019-11-21T05:43:30.000000000","2019-11-21T12:43:30.000000000",1130,810100771.3836]
["2019-11-21T05:43:45.000000000","2019-11-21T12:43:45.000000000",1021,275.2401]
["2019-11-21T05:43:45.000000000","2019-11-21T12:43:45.000000000",1016,477600.0]
["2019-11-21T05:44:00.000000000","2019-11-21T12:44:00.000000000",1019,14800.050000000001]
["2019-11-21T05:44:00.000000000","2019-11-21T12:44:00.000000000",1018,479777.10000000003]
["2019-11-21T05:44:15.000000000","2019-11-21T12:44:15.000000000",1017,478000.0]
["2019-11-21T05:44:15.000000000","2019-11-21T12:44:15.000000000",1020,2943062.0]
["2019-11-21T05:44:15.000000000","2019-11-21T12:44:15.000000000",1133,957.8792]
["2019-11-21T05:44:30.000000000","2019-11-21T12:44:30.000000000",1022,0.04888771]
["2019-11-21T05:44:30.000000000","2019-11-21T12:44:30.000000000",1130,810388308.541]
["2019-11-21T05:44:45.000000000","2019-11-21T12:44:45.000000000",1021,275.3067]
["2019-11-21T05:44:45.000000000","2019-11-21T12:44:45.000000000",1016,477600.0]
["2019-11-21T05:45:00.000000000","2019-11-21T12:45:00.000000000",1019,14800.050000000001]
["2019-11-21T05:45:00.000000000","2019-11-21T12:45:00.000000000",1018,479352.10000000003]
["2019-11-21T05:45:15.000000000","2019-11-21T12:45:15.000000000",1017,476000.0]
["2019-11-21T05:45:15.000000000","2019-11-21T12:45:15.000000000",1020,2943062.0]
["2019-11-21T05:45:15.000000000","2019-11-21T12:45:15.000000000",1133,955.3792]
["2019-11-21T05:45:30.000000000","2019-11-21T12:45:30.000000000",1022,0.03333253]
["2019-11-21T05:45:30.000000000","2019-11-21T12:45:30.000000000",1130,810199069.6544]
["2019-11-21T05:45:45.000000000","2019-11-21T12:45:45.000000000",1021,275.2557]
["2019-11-21T05:45:45.000000000","2019-11-21T12:45:45.000000000",1016,477300.0]
["2019-11-21T05:46:00.000000000","2019-11-21T12:46:00.000000000",1019,14800.050000000001]
["2019-11-21T05:46:00.000000000","2019-11-21T12:46:00.000000000",1018,479520.8]
["2019-11-21T05:46:15.000000000","2019-11-21T12:46:15.000000000",1017,476000.0]
["2019-11-21T05:46:15.000000000","2019-11-21T12:46:15.000000000",1020,2943062.0]
["2019-11-21T05:46:15.000000000","2019-11-21T12:46:15.000000000",1133,955.0125]
["2019-11-21T05:46:30.000000000","2019-11-21T12:46:30.000000000",1022,0.05110988]
["2019-11-21T05:46:30.000000000","2019-11-21T12:46:30.000000000",1130,809558659.3632]
["2019-11-21T05:46:45.000000000","2019-11-21T12:46:45.000000000",1021,274.7917]
["2019-11-21T05:46:45.000000000","2019-11-21T12:46:45.000000000",1016,476800.0]
["2019-11-21T05:47:00.000000000","2019-11-21T12:47:00.000000000",1019,14800.050000000001]
["2019-11-21T05:47:00.000000000","2019-11-21T12:47:00.000000000",1018,476652.10000000003]
["2019-11-21T05:47:15.000000000","2019-11-21T12:47:15.000000000",1017,476000.0]
["2019-11-21T05:47:15.000000000","2019-11-21T12:47:15.000000000",1020,2943062.0]
["2019-11-21T05:47:15.000000000","2019-11-21T12:47:15.000000000",1133,954.6104]
["2019-11-21T05:47:30.000000000","2019-11-21T12:47:30.000000000",1022,0.03333253]
["2019-11-21T05:47:30.000000000","2019-11-21T12:47:30.000000000",1130,808238990.3624]
["2019-11-21T05:47:45.000000000","2019-11-21T12:47:45.000000000",1021,274.785]
["2019-11-21T05:47:45.000000000","2019-11-21T12:47:45.000000000",1016,476600.0]
["2019-11-21T05:48:00.000000000","2019-11-21T12:48:00.000000000",1019,14800.050000000001]
["2019-11-21T05:48:00.000000000","2019-11-21T12:48:00.000000000",1018,479020.8]
["2019-11-21T05:48:15.000000000","2019-11-21T12:48:15.000000000",1017,476000.0]
["2019-11-21T05:48:15.000000000","2019-11-21T12:48:15.000000000",1020,2943062.0]
["2019-11-21T05:48:15.000000000","2019-11-21T12:48:15.000000000",1133,953.6187]
["2019-11-21T05:48:30.000000000","2019-11-21T12:48:30.000000000",1022,0.01555518]
["2019-11-21T05:48:30.000000000","2019-11-21T12:48:30.000000000",1130,808970635.5756]
["2019-11-21T05:48:45.000000000","2019-11-21T12:48:45.000000000",1021,274.9116]
["2019-11-21T05:48:45.000000000","2019-11-21T12:48:45.000000000",1016,476700.0]
["2019-11-21T05:49:00.000000000","2019-11-21T12:49:00.000000000",1019,14800.050000000001]
["2019-11-21T05:49:00.000000000","2019-11-21T12:49:00.000000000",1018,476591.7]
["2019-11-21T05:49:15.000000000","2019-11-21T12:49:15.000000000",1017,476000.0]
["2019-11-21T05:49:15.000000000","2019-11-21T12:49:15.000000000",1020,2943062.0]
["2019-11-21T05:49:15.000000000","2019-11-21T12:49:15.000000000",1133,952.6146]
["2019-11-21T05:49:30.000000000","2019-11-21T12:49:30.000000000",1022,0.06666507]
["2019-11-21T05:49:30.000000000","2019-11-21T12:49:30.000000000",1130,808925018.1146]
["2019-11-21T05:49:45.000000000","2019-11-21T12:49:45.000000000",1021,274.8583]
["2019-11-21T05:49:45.000000000","2019-11-21T12:49:45.000000000",1016,480900.0]
["2019-11-21T05:50:00.000000000","2019-11-21T12:50:00.000000000",1019,14800.050000000001]
["2019-11-21T05:50:00.000000000","2019-11-21T12:50:00.000000000",1018,483077.1]
["2019-11-21T05:50:15.000000000","2019-11-21T12:50:15.000000000",1017,480000.0]
["2019-11-21T05:50:15.000000000","2019-11-21T12:50:15.000000000",1020,2943062.0]
["2019-11-21T05:50:15.000000000","2019-11-21T12:50:15.000000000",1133,961.4438]
["2019-11-21T05:50:30.000000000","2019-11-21T12:50:30.000000000",1022,0.04888771]
["2019-11-21T05:50:30.000000000","2019-11-21T12:50:30.000000000",1130,815772346.1638]
["2019-11-21T05:50:45.000000000","2019-11-21T12:50:45.000000000",1021,277.1227]
["2019-11-21T05:50:45.000000000","2019-11-21T12:50:45.000000000",1016,480600.0]
["2019-11-21T05:51:00.000000000","2019-11-21T12:51:00.000000000",1019,14800.050000000001]
["2019-11-21T05:51:00.000000000","2019-11-21T12:51:00.000000000",1018,480804.19999999995]
["2019-11-21T05:51:15.000000000","2019-11-21T12:51:15.000000000",1017,480000.0]
["2019-11-21T05:51:15.000000000","2019-11-21T12:51:15.000000000",1020,2943062.0]
["2019-11-21T05:51:15.000000000","2019-11-21T12:51:15.000000000",1133,960.7563]
["2019-11-21T05:51:30.000000000","2019-11-21T12:51:30.000000000",1022,0.03333253]
["2019-11-21T05:51:30.000000000","2019-11-21T12:51:30.000000000",1130,815785001.3304]
["2019-11-21T05:51:45.000000000","2019-11-21T12:51:45.000000000",1021,277.1892]
["2019-11-21T05:51:45.000000000","2019-11-21T12:51:45.000000000",1016,480800.0]
["2019-11-21T05:52:00.000000000","2019-11-21T12:52:00.000000000",1019,14800.050000000001]
["2019-11-21T05:52:00.000000000","2019-11-21T12:52:00.000000000",1018,480902.10000000003]
["2019-11-21T05:52:15.000000000","2019-11-21T12:52:15.000000000",1017,480000.0]
["2019-11-21T05:52:15.000000000","2019-11-21T12:52:15.000000000",1020,2943062.0]
["2019-11-21T05:52:15.000000000","2019-11-21T12:52:15.000000000",1133,960.5458]
["2019-11-21T05:52:30.000000000","2019-11-21T12:52:30.000000000",1022,0.0999976]
["2019-11-21T05:52:30.000000000","2019-11-21T12:52:30.000000000",1130,815079843.6752]
["2019-11-21T05:52:45.000000000","2019-11-21T12:52:45.000000000",1021,276.8741]
["2019-11-21T05:52:45.000000000","2019-11-21T12:52:45.000000000",1016,480400.0]
["2019-11-21T05:53:00.000000000","2019-11-21T12:53:00.000000000",1019,14800.050000000001]
["2019-11-21T05:53:00.000000000","2019-11-21T12:53:00.000000000",1018,480800.0]
["2019-11-21T05:53:15.000000000","2019-11-21T12:53:15.000000000",1017,480000.0]
["2019-11-21T05:53:15.000000000","2019-11-21T12:53:15.000000000",1020,2943062.0]
["2019-11-21T05:53:15.000000000","2019-11-21T12:53:15.000000000",1133,960.875]
["2019-11-21T05:53:30.000000000","2019-11-21T12:53:30.000000000",1022,0.03333253]
["2019-11-21T05:53:30.000000000","2019-11-21T12:53:30.000000000",1130,814909734.6916]
["2019-11-21T05:53:45.000000000","2019-11-21T12:53:45.000000000",1021,276.9228]
["2019-11-21T05:53:45.000000000","2019-11-21T12:53:45.000000000",1016,480300.0]
["2019-11-21T05:54:00.000000000","2019-11-21T12:54:00.000000000",1019,14800.050000000001]
["2019-11-21T05:54:00.000000000","2019-11-21T12:54:00.000000000",1018,481272.89999999997]
["2019-11-21T05:54:15.000000000","2019-11-21T12:54:15.000000000",1017,480000.0]
["2019-11-21T05:54:15.000000000","2019-11-21T12:54:15.000000000",1020,2943062.0]
["2019-11-21T05:54:15.000000000","2019-11-21T12:54:15.000000000",1133,961.4063]
["2019-11-21T05:54:30.000000000","2019-11-21T12:54:30.000000000",1022,0.04888771]
["2019-11-21T05:54:30.000000000","2019-11-21T12:54:30.000000000",1130,816066063.7514]
["2019-11-21T05:54:45.000000000","2019-11-21T12:54:45.000000000",1021,277.207]
["2019-11-21T05:54:45.000000000","2019-11-21T12:54:45.000000000",1016,480600.0]
["2019-11-21T05:55:00.000000000","2019-11-21T12:55:00.000000000",1019,14800.050000000001]
["2019-11-21T05:55:00.000000000","2019-11-21T12:55:00.000000000",1018,481014.6]
["2019-11-21T05:55:15.000000000","2019-11-21T12:55:15.000000000",1017,480000.0]
["2019-11-21T05:55:15.000000000","2019-11-21T12:55:15.000000000",1020,2943062.0]
["2019-11-21T05:55:15.000000000","2019-11-21T12:55:15.000000000",1133,961.1229]
["2019-11-21T05:55:30.000000000","2019-11-21T12:55:30.000000000",1022,0.08444241]
["2019-11-21T05:55:30.000000000","2019-11-21T12:55:30.000000000",1130,815269376.868]
["2019-11-21T05:55:45.000000000","2019-11-21T12:55:45.000000000",1021,277.1227]
["2019-11-21T05:55:45.000000000","2019-11-21T12:55:45.000000000",1016,480200.0]
["2019-11-21T05:56:00.000000000","2019-11-21T12:56:00.000000000",1019,14800.050000000001]
["2019-11-21T05:56:00.000000000","2019-11-21T12:56:00.000000000",1018,480793.8]
["2019-11-21T05:56:15.000000000","2019-11-21T12:56:15.000000000",1017,480000.0]
["2019-11-21T05:56:15.000000000","2019-11-21T12:56:15.000000000",1020,2943062.0]
["2019-11-21T05:56:15.000000000","2019-11-21T12:56:15.000000000",1133,961.1187]
["2019-11-21T05:56:30.000000000","2019-11-21T12:56:30.000000000",1022,0.0999976]
["2019-11-21T05:56:30.000000000","2019-11-21T12:56:30.000000000",1130,815511002.2582]
["2019-11-21T05:56:45.000000000","2019-11-21T12:56:45.000000000",1021,277.1005]
["2019-11-21T05:56:45.000000000","2019-11-21T12:56:45.000000000",1016,480500.0]
["2019-11-21T05:57:00.000000000","2019-11-21T12:57:00.000000000",1019,14800.050000000001]
["2019-11-21T05:57:00.000000000","2019-11-21T12:57:00.000000000",1018,481168.8]
["2019-11-21T05:57:15.000000000","2019-11-21T12:57:15.000000000",1017,480000.0]
["2019-11-21T05:57:15.000000000","2019-11-21T12:57:15.000000000",1020,2943062.0]
["2019-11-21T05:57:15.000000000","2019-11-21T12:57:15.000000000",1133,961.1042]
["2019-11-21T05:57:30.000000000","2019-11-21T12:57:30.000000000",1022,0.0355547]
["2019-11-21T05:57:30.000000000","2019-11-21T12:57:30.000000000",1130,815347368.011]
["2019-11-21T05:57:45.000000000","2019-11-21T12:57:45.000000000",1021,277.0561]
["2019-11-21T05:57:45.000000000","2019-11-21T12:57:45.000000000",1016,480600.0]
["2019-11-21T05:58:00.000000000","2019-11-21T12:58:00.000000000",1019,14800.050000000001]
["2019-11-21T05:58:00.000000000","2019-11-21T12:58:00.000000000",1018,480985.4]
["2019-11-21T05:58:15.000000000","2019-11-21T12:58:15.000000000",1017,480000.0]
["2019-11-21T05:58:15.000000000","2019-11-21T12:58:15.000000000",1020,2943062.0]
["2019-11-21T05:58:15.000000000","2019-11-21T12:58:15.000000000",1133,960.9688]
["2019-11-21T05:58:30.000000000","2019-11-21T12:58:30.000000000",1022,0.0]
["2019-11-21T05:58:30.000000000","2019-11-21T12:58:30.000000000",1130,815196977.5428]
["2019-11-21T05:58:45.000000000","2019-11-21T12:58:45.000000000",1021,277.0072]
["2019-11-21T05:58:45.000000000","2019-11-21T12:58:45.000000000",1016,480600.0]
["2019-11-21T05:59:00.000000000","2019-11-21T12:59:00.000000000",1019,14800.050000000001]
["2019-11-21T05:59:00.000000000","2019-11-21T12:59:00.000000000",1018,481022.89999999997]
["2019-11-21T05:59:15.000000000","2019-11-21T12:59:15.000000000",1017,480000.0]
["2019-11-21T05:59:15.000000000","2019-11-21T12:59:15.000000000",1020,2943062.0]
["2019-11-21T05:59:15.000000000","2019-11-21T12:59:15.000000000",1133,960.8937]
["2019-11-21T05:59:30.000000000","2019-11-21T12:59:30.000000000",1022,0.08222024]
["2019-11-21T05:59:30.000000000","2019-11-21T12:59:30.000000000",1130,815151360.0818]
["2019-11-21T05:59:45.000000000","2019-11-21T12:59:45.000000000",1021,276.8297]
["2019-11-21T05:59:45.000000000","2019-11-21T12:59:45.000000000",1016,480100.0]
["2019-11-21T06:00:00.000000000","2019-11-21T13:00:00.000000000",1019,14800.050000000001]
["2019-11-21T06:00:00.000000000","2019-11-21T13:00:00.000000000",1018,480610.4]
["2019-11-21T06:00:15.000000000","2019-11-21T13:00:15.000000000",1017,480000.0]
["2019-11-21T06:00:15.000000000","2019-11-21T13:00:15.000000000",1020,2943062.0]
["2019-11-21T06:00:15.000000000","2019-11-21T13:00:15.000000000",1133,960.3292]
["2019-11-21T06:00:30.000000000","2019-11-21T13:00:30.000000000",1022,0.08222024]
["2019-11-21T06:00:30.000000000","2019-11-21T13:00:30.000000000",1130,814328185.6404]
["2019-11-21T06:00:45.000000000","2019-11-21T13:00:45.000000000",1021,276.5255]
["2019-11-21T06:00:45.000000000","2019-11-21T13:00:45.000000000",1016,479800.0]
["2019-11-21T06:01:00.000000000","2019-11-21T13:01:00.000000000",1019,14800.050000000001]
["2019-11-21T06:01:00.000000000","2019-11-21T13:01:00.000000000",1018,480289.60000000003]
["2019-11-21T06:01:15.000000000","2019-11-21T13:01:15.000000000",1017,478000.0]
["2019-11-21T06:01:15.000000000","2019-11-21T13:01:15.000000000",1020,2943062.0]
["2019-11-21T06:01:15.000000000","2019-11-21T13:01:15.000000000",1133,958.075]
["2019-11-21T06:01:30.000000000","2019-11-21T13:01:30.000000000",1022,0.03333253]
["2019-11-21T06:01:30.000000000","2019-11-21T13:01:30.000000000",1130,813995031.022]
["2019-11-21T06:01:45.000000000","2019-11-21T13:01:45.000000000",1021,276.4567]
["2019-11-21T06:01:45.000000000","2019-11-21T13:01:45.000000000",1016,479300.0]
["2019-11-21T06:02:00.000000000","2019-11-21T13:02:00.000000000",1019,14800.050000000001]
["2019-11-21T06:02:00.000000000","2019-11-21T13:02:00.000000000",1018,480362.5]
["2019-11-21T06:02:15.000000000","2019-11-21T13:02:15.000000000",1017,478000.0]
["2019-11-21T06:02:15.000000000","2019-11-21T13:02:15.000000000",1020,2943062.0]
["2019-11-21T06:02:15.000000000","2019-11-21T13:02:15.000000000",1133,959.0271]
["2019-11-21T06:02:30.000000000","2019-11-21T13:02:30.000000000",1022,0.03333253]
["2019-11-21T06:02:30.000000000","2019-11-21T13:02:30.000000000",1130,812943180.6632]
["2019-11-21T06:02:45.000000000","2019-11-21T13:02:45.000000000",1021,276.2236]
["2019-11-21T06:02:45.000000000","2019-11-21T13:02:45.000000000",1016,479500.0]
["2019-11-21T06:03:00.000000000","2019-11-21T13:03:00.000000000",1019,14800.050000000001]
["2019-11-21T06:03:00.000000000","2019-11-21T13:03:00.000000000",1018,481808.3]
["2019-11-21T06:03:15.000000000","2019-11-21T13:03:15.000000000",1017,478000.0]
["2019-11-21T06:03:15.000000000","2019-11-21T13:03:15.000000000",1020,2943062.0]
["2019-11-21T06:03:15.000000000","2019-11-21T13:03:15.000000000",1133,959.6354]
["2019-11-21T06:03:30.000000000","2019-11-21T13:03:30.000000000",1022,0.0355547]
["2019-11-21T06:03:30.000000000","2019-11-21T13:03:30.000000000",1130,813034415.5852]
["2019-11-21T06:03:45.000000000","2019-11-21T13:03:45.000000000",1021,276.3124]
["2019-11-21T06:03:45.000000000","2019-11-21T13:03:45.000000000",1016,479200.0]
["2019-11-21T06:04:00.000000000","2019-11-21T13:04:00.000000000",1019,14800.050000000001]
["2019-11-21T06:04:00.000000000","2019-11-21T13:04:00.000000000",1018,481902.10000000003]
["2019-11-21T06:04:15.000000000","2019-11-21T13:04:15.000000000",1017,478000.0]
["2019-11-21T06:04:15.000000000","2019-11-21T13:04:15.000000000",1020,2943062.0]
["2019-11-21T06:04:15.000000000","2019-11-21T13:04:15.000000000",1133,959.6938]
["2019-11-21T06:04:30.000000000","2019-11-21T13:04:30.000000000",1022,0.06666507]
["2019-11-21T06:04:30.000000000","2019-11-21T13:04:30.000000000",1130,812890499.8534]
["2019-11-21T06:04:45.000000000","2019-11-21T13:04:45.000000000",1021,276.1547]
["2019-11-21T06:04:45.000000000","2019-11-21T13:04:45.000000000",1016,478700.0]
["2019-11-21T06:05:00.000000000","2019-11-21T13:05:00.000000000",1019,14800.050000000001]
["2019-11-21T06:05:00.000000000","2019-11-21T13:05:00.000000000",1018,481487.5]
["2019-11-21T06:05:15.000000000","2019-11-21T13:05:15.000000000",1017,478000.0]
["2019-11-21T06:05:15.000000000","2019-11-21T13:05:15.000000000",1020,2943062.0]
["2019-11-21T06:05:15.000000000","2019-11-21T13:05:15.000000000",1133,959.4604]
["2019-11-21T06:05:30.000000000","2019-11-21T13:05:30.000000000",1022,0.05110988]
["2019-11-21T06:05:30.000000000","2019-11-21T13:05:30.000000000",1130,812466110.313]
["2019-11-21T06:05:45.000000000","2019-11-21T13:05:45.000000000",1021,276.1236]
["2019-11-21T06:05:45.000000000","2019-11-21T13:05:45.000000000",1016,478900.0]
["2019-11-21T06:06:00.000000000","2019-11-21T13:06:00.000000000",1019,14800.050000000001]
["2019-11-21T06:06:00.000000000","2019-11-21T13:06:00.000000000",1018,479977.10000000003]
["2019-11-21T06:06:15.000000000","2019-11-21T13:06:15.000000000",1017,478000.0]
["2019-11-21T06:06:15.000000000","2019-11-21T13:06:15.000000000",1020,2943062.0]
["2019-11-21T06:06:15.000000000","2019-11-21T13:06:15.000000000",1133,957.1604]
["2019-11-21T06:06:30.000000000","2019-11-21T13:06:30.000000000",1022,0.05110988]
["2019-11-21T06:06:30.000000000","2019-11-21T13:06:30.000000000",1130,811812456.2428]
["2019-11-21T06:06:45.000000000","2019-11-21T13:06:45.000000000",1021,275.8239]
["2019-11-21T06:06:45.000000000","2019-11-21T13:06:45.000000000",1016,478400.0]
["2019-11-21T06:07:00.000000000","2019-11-21T13:07:00.000000000",1019,14800.050000000001]
["2019-11-21T06:07:00.000000000","2019-11-21T13:07:00.000000000",1018,479443.8]
["2019-11-21T06:07:15.000000000","2019-11-21T13:07:15.000000000",1017,478000.0]
["2019-11-21T06:07:15.000000000","2019-11-21T13:07:15.000000000",1020,2943062.0]
["2019-11-21T06:07:15.000000000","2019-11-21T13:07:15.000000000",1133,958.5063]
["2019-11-21T06:07:30.000000000","2019-11-21T13:07:30.000000000",1022,0.06666507]
["2019-11-21T06:07:30.000000000","2019-11-21T13:07:30.000000000",1130,811793032.0336]
["2019-11-21T06:07:45.000000000","2019-11-21T13:07:45.000000000",1021,276.0282]
["2019-11-21T06:07:45.000000000","2019-11-21T13:07:45.000000000",1016,478700.0]
["2019-11-21T06:08:00.000000000","2019-11-21T13:08:00.000000000",1019,14800.050000000001]
["2019-11-21T06:08:00.000000000","2019-11-21T13:08:00.000000000",1018,479843.8]
["2019-11-21T06:08:15.000000000","2019-11-21T13:08:15.000000000",1017,478000.0]
["2019-11-21T06:08:15.000000000","2019-11-21T13:08:15.000000000",1020,2943062.0]
["2019-11-21T06:08:15.000000000","2019-11-21T13:08:15.000000000",1133,958.8687]
["2019-11-21T06:08:30.000000000","2019-11-21T13:08:30.000000000",1022,0.0644429]
["2019-11-21T06:08:30.000000000","2019-11-21T13:08:30.000000000",1130,812341913.0966]
["2019-11-21T06:08:45.000000000","2019-11-21T13:08:45.000000000",1021,275.975]
["2019-11-21T06:08:45.000000000","2019-11-21T13:08:45.000000000",1016,478400.0]
["2019-11-21T06:09:00.000000000","2019-11-21T13:09:00.000000000",1019,14800.050000000001]
["2019-11-21T06:09:00.000000000","2019-11-21T13:09:00.000000000",1018,479525.0]
["2019-11-21T06:09:15.000000000","2019-11-21T13:09:15.000000000",1017,478000.0]
["2019-11-21T06:09:15.000000000","2019-11-21T13:09:15.000000000",1020,2943062.0]
["2019-11-21T06:09:15.000000000","2019-11-21T13:09:15.000000000",1133,957.1896]
["2019-11-21T06:09:30.000000000","2019-11-21T13:09:30.000000000",1022,0.01555518]
["2019-11-21T06:09:30.000000000","2019-11-21T13:09:30.000000000",1130,812263627.6474]
["2019-11-21T06:09:45.000000000","2019-11-21T13:09:45.000000000",1021,276.0238]
["2019-11-21T06:09:45.000000000","2019-11-21T13:09:45.000000000",1016,478500.0]
["2019-11-21T06:10:00.000000000","2019-11-21T13:10:00.000000000",1019,14800.050000000001]
["2019-11-21T06:10:00.000000000","2019-11-21T13:10:00.000000000",1018,479122.9]
["2019-11-21T06:10:15.000000000","2019-11-21T13:10:15.000000000",1017,478000.0]
["2019-11-21T06:10:15.000000000","2019-11-21T13:10:15.000000000",1020,2943062.0]
["2019-11-21T06:10:15.000000000","2019-11-21T13:10:15.000000000",1133,957.1333]
["2019-11-21T06:10:30.000000000","2019-11-21T13:10:30.000000000",1022,0.05110988]
["2019-11-21T06:10:30.000000000","2019-11-21T13:10:30.000000000",1130,811917229.25]
["2019-11-21T06:10:45.000000000","2019-11-21T13:10:45.000000000",1021,275.9261]
["2019-11-21T06:10:45.000000000","2019-11-21T13:10:45.000000000",1016,478400.0]
["2019-11-21T06:11:00.000000000","2019-11-21T13:11:00.000000000",1019,14800.050000000001]
["2019-11-21T06:11:00.000000000","2019-11-21T13:11:00.000000000",1018,479145.8]
["2019-11-21T06:11:15.000000000","2019-11-21T13:11:15.000000000",1017,478000.0]
["2019-11-21T06:11:15.000000000","2019-11-21T13:11:15.000000000",1020,2943062.0]
["2019-11-21T06:11:15.000000000","2019-11-21T13:11:15.000000000",1133,957.0625]
["2019-11-21T06:11:30.000000000","2019-11-21T13:11:30.000000000",1022,0.04888771]
["2019-11-21T06:11:30.000000000","2019-11-21T13:11:30.000000000",1130,811819225.2854]
["2019-11-21T06:11:45.000000000","2019-11-21T13:11:45.000000000",1021,275.8573]
["2019-11-21T06:11:45.000000000","2019-11-21T13:11:45.000000000",1016,478400.0]
["2019-11-21T06:12:00.000000000","2019-11-21T13:12:00.000000000",1019,14800.050000000001]
["2019-11-21T06:12:00.000000000","2019-11-21T13:12:00.000000000",1018,479031.3]
["2019-11-21T06:12:15.000000000","2019-11-21T13:12:15.000000000",1017,478000.0]
["2019-11-21T06:12:15.000000000","2019-11-21T13:12:15.000000000",1020,2943062.0]
["2019-11-21T06:12:15.000000000","2019-11-21T13:12:15.000000000",1133,956.9625]
["2019-11-21T06:12:30.000000000","2019-11-21T13:12:30.000000000",1022,0.01777735]
["2019-11-21T06:12:30.000000000","2019-11-21T13:12:30.000000000",1130,811387772.3962]
["2019-11-21T06:12:45.000000000","2019-11-21T13:12:45.000000000",1021,275.7929]
["2019-11-21T06:12:45.000000000","2019-11-21T13:12:45.000000000",1016,478200.0]
["2019-11-21T06:13:00.000000000","2019-11-21T13:13:00.000000000",1019,14800.050000000001]
["2019-11-21T06:13:00.000000000","2019-11-21T13:13:00.000000000",1018,479393.7]
["2019-11-21T06:13:15.000000000","2019-11-21T13:13:15.000000000",1017,478000.0]
["2019-11-21T06:13:15.000000000","2019-11-21T13:13:15.000000000",1020,2943062.0]
["2019-11-21T06:13:15.000000000","2019-11-21T13:13:15.000000000",1133,957.2167]
["2019-11-21T06:13:30.000000000","2019-11-21T13:13:30.000000000",1022,0.08222024]
["2019-11-21T06:13:30.000000000","2019-11-21T13:13:30.000000000",1130,811949897.2382]
["2019-11-21T06:13:45.000000000","2019-11-21T13:13:45.000000000",1021,275.8062]
["2019-11-21T06:13:45.000000000","2019-11-21T13:13:45.000000000",1016,478300.0]
["2019-11-21T06:14:00.000000000","2019-11-21T13:14:00.000000000",1019,14800.050000000001]
["2019-11-21T06:14:00.000000000","2019-11-21T13:14:00.000000000",1018,478900.0]
["2019-11-21T06:14:15.000000000","2019-11-21T13:14:15.000000000",1017,478000.0]
["2019-11-21T06:14:15.000000000","2019-11-21T13:14:15.000000000",1020,2943062.0]
["2019-11-21T06:14:15.000000000","2019-11-21T13:14:15.000000000",1133,956.9667]
["2019-11-21T06:14:30.000000000","2019-11-21T13:14:30.000000000",1022,0.03333253]
["2019-11-21T06:14:30.000000000","2019-11-21T13:14:30.000000000",1130,810885097.4066]
["2019-11-21T06:14:45.000000000","2019-11-21T13:14:45.000000000",1021,275.542]
["2019-11-21T06:14:45.000000000","2019-11-21T13:14:45.000000000",1016,478400.0]
["2019-11-21T06:15:00.000000000","2019-11-21T13:15:00.000000000",1019,14800.050000000001]
["2019-11-21T06:15:00.000000000","2019-11-21T13:15:00.000000000",1018,479012.5]
["2019-11-21T06:15:15.000000000","2019-11-21T13:15:15.000000000",1017,478000.0]
["2019-11-21T06:15:15.000000000","2019-11-21T13:15:15.000000000",1020,2943062.0]
["2019-11-21T06:15:15.000000000","2019-11-21T13:15:15.000000000",1133,956.9833]
["2019-11-21T06:15:30.000000000","2019-11-21T13:15:30.000000000",1022,0.08444241]
["2019-11-21T06:15:30.000000000","2019-11-21T13:15:30.000000000",1130,811930473.029]
["2019-11-21T06:15:45.000000000","2019-11-21T13:15:45.000000000",1021,275.9217]
["2019-11-21T06:15:45.000000000","2019-11-21T13:15:45.000000000",1016,478700.0]
["2019-11-21T06:16:00.000000000","2019-11-21T13:16:00.000000000",1019,14800.050000000001]
["2019-11-21T06:16:00.000000000","2019-11-21T13:16:00.000000000",1018,479122.9]
["2019-11-21T06:16:15.000000000","2019-11-21T13:16:15.000000000",1017,478000.0]
["2019-11-21T06:16:15.000000000","2019-11-21T13:16:15.000000000",1020,2943062.0]
["2019-11-21T06:16:15.000000000","2019-11-21T13:16:15.000000000",1133,957.0417]
["2019-11-21T06:16:30.000000000","2019-11-21T13:16:30.000000000",1022,0.0999976]
["2019-11-21T06:16:30.000000000","2019-11-21T13:16:30.000000000",1130,811668834.8172]
["2019-11-21T06:16:45.000000000","2019-11-21T13:16:45.000000000",1021,275.8262]
["2019-11-21T06:16:45.000000000","2019-11-21T13:16:45.000000000",1016,478600.0]
["2019-11-21T06:17:00.000000000","2019-11-21T13:17:00.000000000",1019,14800.050000000001]
["2019-11-21T06:17:00.000000000","2019-11-21T13:17:00.000000000",1018,478597.89999999997]
["2019-11-21T06:17:15.000000000","2019-11-21T13:17:15.000000000",1017,478000.0]
["2019-11-21T06:17:15.000000000","2019-11-21T13:17:15.000000000",1020,2943062.0]
["2019-11-21T06:17:15.000000000","2019-11-21T13:17:15.000000000",1133,956.3479]
["2019-11-21T06:17:30.000000000","2019-11-21T13:17:30.000000000",1022,0.0355547]
["2019-11-21T06:17:30.000000000","2019-11-21T13:17:30.000000000",1130,811309486.947]
["2019-11-21T06:17:45.000000000","2019-11-21T13:17:45.000000000",1021,275.5908]
["2019-11-21T06:17:45.000000000","2019-11-21T13:17:45.000000000",1016,478500.0]
["2019-11-21T06:18:00.000000000","2019-11-21T13:18:00.000000000",1019,14800.050000000001]
["2019-11-21T06:18:00.000000000","2019-11-21T13:18:00.000000000",1018,478500.0]
["2019-11-21T06:18:15.000000000","2019-11-21T13:18:15.000000000",1017,478000.0]
["2019-11-21T06:18:15.000000000","2019-11-21T13:18:15.000000000",1020,2943062.0]
["2019-11-21T06:18:15.000000000","2019-11-21T13:18:15.000000000",1133,956.4896]
["2019-11-21T06:18:30.000000000","2019-11-21T13:18:30.000000000",1022,0.06666507]
["2019-11-21T06:18:30.000000000","2019-11-21T13:18:30.000000000",1130,811244445.2768]
["2019-11-21T06:18:45.000000000","2019-11-21T13:18:45.000000000",1021,275.7241]
["2019-11-21T06:18:45.000000000","2019-11-21T13:18:45.000000000",1016,478400.0]
["2019-11-21T06:19:00.000000000","2019-11-21T13:19:00.000000000",1019,14800.050000000001]
["2019-11-21T06:19:00.000000000","2019-11-21T13:19:00.000000000",1018,478406.3]
["2019-11-21T06:19:15.000000000","2019-11-21T13:19:15.000000000",1017,478000.0]
["2019-11-21T06:19:15.000000000","2019-11-21T13:19:15.000000000",1020,2943062.0]
["2019-11-21T06:19:15.000000000","2019-11-21T13:19:15.000000000",1133,956.2458]
["2019-11-21T06:19:30.000000000","2019-11-21T13:19:30.000000000",1022,0.06666507]
["2019-11-21T06:19:30.000000000","2019-11-21T13:19:30.000000000",1130,810885097.4066]
["2019-11-21T06:19:45.000000000","2019-11-21T13:19:45.000000000",1021,275.5243]
["2019-11-21T06:19:45.000000000","2019-11-21T13:19:45.000000000",1016,478200.0]
["2019-11-21T06:20:00.000000000","2019-11-21T13:20:00.000000000",1019,14800.050000000001]
["2019-11-21T06:20:00.000000000","2019-11-21T13:20:00.000000000",1018,478429.19999999995]
["2019-11-21T06:20:15.000000000","2019-11-21T13:20:15.000000000",1017,478000.0]
["2019-11-21T06:20:15.000000000","2019-11-21T13:20:15.000000000",1020,2943062.0]
["2019-11-21T06:20:15.000000000","2019-11-21T13:20:15.000000000",1133,956.4375]
["2019-11-21T06:20:30.000000000","2019-11-21T13:20:30.000000000",1022,0.04888771]
["2019-11-21T06:20:30.000000000","2019-11-21T13:20:30.000000000",1130,810976332.3286]
["2019-11-21T06:20:45.000000000","2019-11-21T13:20:45.000000000",1021,275.5775]
["2019-11-21T06:20:45.000000000","2019-11-21T13:20:45.000000000",1016,478200.0]
["2019-11-21T06:21:00.000000000","2019-11-21T13:21:00.000000000",1019,14800.050000000001]
["2019-11-21T06:21:00.000000000","2019-11-21T13:21:00.000000000",1018,478237.5]
["2019-11-21T06:21:15.000000000","2019-11-21T13:21:15.000000000",1017,478000.0]
["2019-11-21T06:21:15.000000000","2019-11-21T13:21:15.000000000",1020,2943062.0]
["2019-11-21T06:21:15.000000000","2019-11-21T13:21:15.000000000",1133,956.1187]
["2019-11-21T06:21:30.000000000","2019-11-21T13:21:30.000000000",1022,0.0999976]
["2019-11-21T06:21:30.000000000","2019-11-21T13:21:30.000000000",1130,810884803.1004]
["2019-11-21T06:21:45.000000000","2019-11-21T13:21:45.000000000",1021,275.5065]
["2019-11-21T06:21:45.000000000","2019-11-21T13:21:45.000000000",1016,478000.0]
["2019-11-21T06:22:00.000000000","2019-11-21T13:22:00.000000000",1019,14800.050000000001]
["2019-11-21T06:22:00.000000000","2019-11-21T13:22:00.000000000",1018,478072.9]
["2019-11-21T06:22:15.000000000","2019-11-21T13:22:15.000000000",1017,478000.0]
["2019-11-21T06:22:15.000000000","2019-11-21T13:22:15.000000000",1020,2943062.0]
["2019-11-21T06:22:15.000000000","2019-11-21T13:22:15.000000000",1133,957.4521]
["2019-11-21T06:22:30.000000000","2019-11-21T13:22:30.000000000",1022,0.04888771]
["2019-11-21T06:22:30.000000000","2019-11-21T13:22:30.000000000",1130,810643177.7102]
["2019-11-21T06:22:45.000000000","2019-11-21T13:22:45.000000000",1021,275.4755]
["2019-11-21T06:22:45.000000000","2019-11-21T13:22:45.000000000",1016,478000.0]
["2019-11-21T06:23:00.000000000","2019-11-21T13:23:00.000000000",1019,14800.050000000001]
["2019-11-21T06:23:00.000000000","2019-11-21T13:23:00.000000000",1018,479675.0]
["2019-11-21T06:23:15.000000000","2019-11-21T13:23:15.000000000",1017,476000.0]
["2019-11-21T06:23:15.000000000","2019-11-21T13:23:15.000000000",1020,2943062.0]
["2019-11-21T06:23:15.000000000","2019-11-21T13:23:15.000000000",1133,955.5104]
["2019-11-21T06:23:30.000000000","2019-11-21T13:23:30.000000000",1022,0.06888723]
["2019-11-21T06:23:30.000000000","2019-11-21T13:23:30.000000000",1130,810061628.659]
["2019-11-21T06:23:45.000000000","2019-11-21T13:23:45.000000000",1021,275.2911]
["2019-11-21T06:23:45.000000000","2019-11-21T13:23:45.000000000",1016,477600.0]
["2019-11-21T06:24:00.000000000","2019-11-21T13:24:00.000000000",1019,14800.050000000001]
["2019-11-21T06:24:00.000000000","2019-11-21T13:24:00.000000000",1018,479750.0]
["2019-11-21T06:24:15.000000000","2019-11-21T13:24:15.000000000",1017,478000.0]
["2019-11-21T06:24:15.000000000","2019-11-21T13:24:15.000000000",1020,2943062.0]
["2019-11-21T06:24:15.000000000","2019-11-21T13:24:15.000000000",1133,957.6125]
["2019-11-21T06:24:30.000000000","2019-11-21T13:24:30.000000000",1022,0.08444241]
["2019-11-21T06:24:30.000000000","2019-11-21T13:24:30.000000000",1130,809996292.6826]
["2019-11-21T06:24:45.000000000","2019-11-21T13:24:45.000000000",1021,275.2801]
["2019-11-21T06:24:45.000000000","2019-11-21T13:24:45.000000000",1016,477800.0]
["2019-11-21T06:25:00.000000000","2019-11-21T13:25:00.000000000",1019,14800.050000000001]
["2019-11-21T06:25:00.000000000","2019-11-21T13:25:00.000000000",1018,479506.3]
["2019-11-21T06:25:15.000000000","2019-11-21T13:25:15.000000000",1017,476000.0]
["2019-11-21T06:25:15.000000000","2019-11-21T13:25:15.000000000",1020,2943062.0]
["2019-11-21T06:25:15.000000000","2019-11-21T13:25:15.000000000",1133,955.4521]
["2019-11-21T06:25:30.000000000","2019-11-21T13:25:30.000000000",1022,0.0999976]
["2019-11-21T06:25:30.000000000","2019-11-21T13:25:30.000000000",1130,810688795.1712]
["2019-11-21T06:25:45.000000000","2019-11-21T13:25:45.000000000",1021,275.4576]
["2019-11-21T06:25:45.000000000","2019-11-21T13:25:45.000000000",1016,477900.0]
["2019-11-21T06:26:00.000000000","2019-11-21T13:26:00.000000000",1019,14800.050000000001]
["2019-11-21T06:26:00.000000000","2019-11-21T13:26:00.000000000",1018,479839.60000000003]
["2019-11-21T06:26:15.000000000","2019-11-21T13:26:15.000000000",1017,478000.0]
["2019-11-21T06:26:15.000000000","2019-11-21T13:26:15.000000000",1020,2943062.0]
["2019-11-21T06:26:15.000000000","2019-11-21T13:26:15.000000000",1133,957.6313]
["2019-11-21T06:26:30.000000000","2019-11-21T13:26:30.000000000",1022,0.0999976]
["2019-11-21T06:26:30.000000000","2019-11-21T13:26:30.000000000",1130,810917765.3948]
["2019-11-21T06:26:45.000000000","2019-11-21T13:26:45.000000000",1021,275.3866]
["2019-11-21T06:26:45.000000000","2019-11-21T13:26:45.000000000",1016,477900.0]
["2019-11-21T06:27:00.000000000","2019-11-21T13:27:00.000000000",1019,14800.050000000001]
["2019-11-21T06:27:00.000000000","2019-11-21T13:27:00.000000000",1018,479308.3]
["2019-11-21T06:27:15.000000000","2019-11-21T13:27:15.000000000",1017,476266.7]
["2019-11-21T06:27:15.000000000","2019-11-21T13:27:15.000000000",1020,2943062.0]
["2019-11-21T06:27:15.000000000","2019-11-21T13:27:15.000000000",1133,955.7]
["2019-11-21T06:27:30.000000000","2019-11-21T13:27:30.000000000",1022,0.06666507]
["2019-11-21T06:27:30.000000000","2019-11-21T13:27:30.000000000",1130,809806759.4898]
["2019-11-21T06:27:45.000000000","2019-11-21T13:27:45.000000000",1021,275.1579]
["2019-11-21T06:27:45.000000000","2019-11-21T13:27:45.000000000",1016,477900.0]
["2019-11-21T06:28:00.000000000","2019-11-21T13:28:00.000000000",1019,14800.050000000001]
["2019-11-21T06:28:00.000000000","2019-11-21T13:28:00.000000000",1018,479356.3]
["2019-11-21T06:28:15.000000000","2019-11-21T13:28:15.000000000",1017,476000.0]
["2019-11-21T06:28:15.000000000","2019-11-21T13:28:15.000000000",1020,2943062.0]
["2019-11-21T06:28:15.000000000","2019-11-21T13:28:15.000000000",1133,955.4188]
["2019-11-21T06:28:30.000000000","2019-11-21T13:28:30.000000000",1022,0.05333205]
["2019-11-21T06:28:30.000000000","2019-11-21T13:28:30.000000000",1130,809957149.958]
["2019-11-21T06:28:45.000000000","2019-11-21T13:28:45.000000000",1021,275.2778]
["2019-11-21T06:28:45.000000000","2019-11-21T13:28:45.000000000",1016,477600.0]
["2019-11-21T06:29:00.000000000","2019-11-21T13:29:00.000000000",1019,14800.050000000001]
["2019-11-21T06:29:00.000000000","2019-11-21T13:29:00.000000000",1018,479516.7]
["2019-11-21T06:29:15.000000000","2019-11-21T13:29:15.000000000",1017,476000.0]
["2019-11-21T06:29:15.000000000","2019-11-21T13:29:15.000000000",1020,2943062.0]
["2019-11-21T06:29:15.000000000","2019-11-21T13:29:15.000000000",1133,955.4771]
["2019-11-21T06:29:30.000000000","2019-11-21T13:29:30.000000000",1022,0.0644429]
["2019-11-21T06:29:30.000000000","2019-11-21T13:29:30.000000000",1130,809663432.3704]
["2019-11-21T06:29:45.000000000","2019-11-21T13:29:45.000000000",1021,275.1957]
["2019-11-21T06:29:45.000000000","2019-11-21T13:29:45.000000000",1016,477400.0]
["2019-11-21T06:30:00.000000000","2019-11-21T13:30:00.000000000",1019,14800.050000000001]
["2019-11-21T06:30:00.000000000","2019-11-21T13:30:00.000000000",1018,479477.10000000003]
["2019-11-21T06:30:15.000000000","2019-11-21T13:30:15.000000000",1017,476000.0]
["2019-11-21T06:30:15.000000000","2019-11-21T13:30:15.000000000",1020,2943062.0]
["2019-11-21T06:30:15.000000000","2019-11-21T13:30:15.000000000",1133,955.1833]
["2019-11-21T06:30:30.000000000","2019-11-21T13:30:30.000000000",1022,0.08222024]
["2019-11-21T06:30:30.000000000","2019-11-21T13:30:30.000000000",1130,809388844.6858]
["2019-11-21T06:30:45.000000000","2019-11-21T13:30:45.000000000",1021,275.0337]
["2019-11-21T06:30:45.000000000","2019-11-21T13:30:45.000000000",1016,477300.0]
["2019-11-21T06:31:00.000000000","2019-11-21T13:31:00.000000000",1019,14800.050000000001]
["2019-11-21T06:31:00.000000000","2019-11-21T13:31:00.000000000",1018,478756.3]
["2019-11-21T06:31:15.000000000","2019-11-21T13:31:15.000000000",1017,476000.0]
["2019-11-21T06:31:15.000000000","2019-11-21T13:31:15.000000000",1020,2943062.0]
["2019-11-21T06:31:15.000000000","2019-11-21T13:31:15.000000000",1133,955.4188]
["2019-11-21T06:31:30.000000000","2019-11-21T13:31:30.000000000",1022,0.0644429]
["2019-11-21T06:31:30.000000000","2019-11-21T13:31:30.000000000",1130,809186362.0202]
["2019-11-21T06:31:45.000000000","2019-11-21T13:31:45.000000000",1021,275.0071]
["2019-11-21T06:31:45.000000000","2019-11-21T13:31:45.000000000",1016,477200.0]
["2019-11-21T06:32:00.000000000","2019-11-21T13:32:00.000000000",1019,14800.050000000001]
["2019-11-21T06:32:00.000000000","2019-11-21T13:32:00.000000000",1018,479391.7]
["2019-11-21T06:32:15.000000000","2019-11-21T13:32:15.000000000",1017,476000.0]
["2019-11-21T06:32:15.000000000","2019-11-21T13:32:15.000000000",1020,2943062.0]
["2019-11-21T06:32:15.000000000","2019-11-21T13:32:15.000000000",1133,955.4438]
["2019-11-21T06:32:30.000000000","2019-11-21T13:32:30.000000000",1022,0.01777735]
["2019-11-21T06:32:30.000000000","2019-11-21T13:32:30.000000000",1130,809708755.5252]
["2019-11-21T06:32:45.000000000","2019-11-21T13:32:45.000000000",1021,274.9825]
["2019-11-21T06:32:45.000000000","2019-11-21T13:32:45.000000000",1016,477000.0]
["2019-11-21T06:33:00.000000000","2019-11-21T13:33:00.000000000",1019,14800.050000000001]
["2019-11-21T06:33:00.000000000","2019-11-21T13:33:00.000000000",1018,479052.1]
["2019-11-21T06:33:15.000000000","2019-11-21T13:33:15.000000000",1017,476000.0]
["2019-11-21T06:33:15.000000000","2019-11-21T13:33:15.000000000",1020,2943062.0]
["2019-11-21T06:33:15.000000000","2019-11-21T13:33:15.000000000",1133,955.4562]
["2019-11-21T06:33:30.000000000","2019-11-21T13:33:30.000000000",1022,0.06666507]
["2019-11-21T06:33:30.000000000","2019-11-21T13:33:30.000000000",1130,809513041.9022]
["2019-11-21T06:33:45.000000000","2019-11-21T13:33:45.000000000",1021,275.0937]
["2019-11-21T06:33:45.000000000","2019-11-21T13:33:45.000000000",1016,477400.0]
["2019-11-21T06:34:00.000000000","2019-11-21T13:34:00.000000000",1019,14800.050000000001]
["2019-11-21T06:34:00.000000000","2019-11-21T13:34:00.000000000",1018,479647.89999999997]
["2019-11-21T06:34:15.000000000","2019-11-21T13:34:15.000000000",1017,476000.0]
["2019-11-21T06:34:15.000000000","2019-11-21T13:34:15.000000000",1020,2943062.0]
["2019-11-21T06:34:15.000000000","2019-11-21T13:34:15.000000000",1133,955.8625]
["2019-11-21T06:34:30.000000000","2019-11-21T13:34:30.000000000",1022,0.0644429]
["2019-11-21T06:34:30.000000000","2019-11-21T13:34:30.000000000",1130,809813528.5324]
["2019-11-21T06:34:45.000000000","2019-11-21T13:34:45.000000000",1021,275.138]
["2019-11-21T06:34:45.000000000","2019-11-21T13:34:45.000000000",1016,477300.0]
["2019-11-21T06:35:00.000000000","2019-11-21T13:35:00.000000000",1019,14800.050000000001]
["2019-11-21T06:35:00.000000000","2019-11-21T13:35:00.000000000",1018,479518.7]
["2019-11-21T06:35:15.000000000","2019-11-21T13:35:15.000000000",1017,476000.0]
["2019-11-21T06:35:15.000000000","2019-11-21T13:35:15.000000000",1020,2943062.0]
["2019-11-21T06:35:15.000000000","2019-11-21T13:35:15.000000000",1133,955.6521]
["2019-11-21T06:35:30.000000000","2019-11-21T13:35:30.000000000",1022,0.05110988]
["2019-11-21T06:35:30.000000000","2019-11-21T13:35:30.000000000",1130,810100771.3836]
["2019-11-21T06:35:45.000000000","2019-11-21T13:35:45.000000000",1021,275.2756]
["2019-11-21T06:35:45.000000000","2019-11-21T13:35:45.000000000",1016,477100.0]
["2019-11-21T06:36:00.000000000","2019-11-21T13:36:00.000000000",1019,14800.050000000001]
["2019-11-21T06:36:00.000000000","2019-11-21T13:36:00.000000000",1018,479558.3]
["2019-11-21T06:36:15.000000000","2019-11-21T13:36:15.000000000",1017,476000.0]
["2019-11-21T06:36:15.000000000","2019-11-21T13:36:15.000000000",1020,2943062.0]
["2019-11-21T06:36:15.000000000","2019-11-21T13:36:15.000000000",1133,955.225]
["2019-11-21T06:36:30.000000000","2019-11-21T13:36:30.000000000",1022,0.0]
["2019-11-21T06:36:30.000000000","2019-11-21T13:36:30.000000000",1130,809121026.0438]
["2019-11-21T06:36:45.000000000","2019-11-21T13:36:45.000000000",1021,274.9427]
["2019-11-21T06:36:45.000000000","2019-11-21T13:36:45.000000000",1016,477100.0]
["2019-11-21T06:37:00.000000000","2019-11-21T13:37:00.000000000",1019,14800.050000000001]
["2019-11-21T06:37:00.000000000","2019-11-21T13:37:00.000000000",1018,476910.39999999997]
["2019-11-21T06:37:15.000000000","2019-11-21T13:37:15.000000000",1017,476000.0]
["2019-11-21T06:37:15.000000000","2019-11-21T13:37:15.000000000",1020,2943062.0]
["2019-11-21T06:37:15.000000000","2019-11-21T13:37:15.000000000",1133,953.0958]
["2019-11-21T06:37:30.000000000","2019-11-21T13:37:30.000000000",1022,0.08444241]
["2019-11-21T06:37:30.000000000","2019-11-21T13:37:30.000000000",1130,808853207.4018]
["2019-11-21T06:37:45.000000000","2019-11-21T13:37:45.000000000",1021,274.8871]
["2019-11-21T06:37:45.000000000","2019-11-21T13:37:45.000000000",1016,476700.0]
["2019-11-21T06:38:00.000000000","2019-11-21T13:38:00.000000000",1019,14800.050000000001]
["2019-11-21T06:38:00.000000000","2019-11-21T13:38:00.000000000",1018,478602.10000000003]
["2019-11-21T06:38:15.000000000","2019-11-21T13:38:15.000000000",1017,476000.0]
["2019-11-21T06:38:15.000000000","2019-11-21T13:38:15.000000000",1020,2943062.0]
["2019-11-21T06:38:15.000000000","2019-11-21T13:38:15.000000000",1133,953.8208]
["2019-11-21T06:38:30.000000000","2019-11-21T13:38:30.000000000",1022,0.0999976]
["2019-11-21T06:38:30.000000000","2019-11-21T13:38:30.000000000",1130,809121026.0438]
["2019-11-21T06:38:45.000000000","2019-11-21T13:38:45.000000000",1021,274.9249]
["2019-11-21T06:38:45.000000000","2019-11-21T13:38:45.000000000",1016,476800.0]
["2019-11-21T06:39:00.000000000","2019-11-21T13:39:00.000000000",1019,14800.050000000001]
["2019-11-21T06:39:00.000000000","2019-11-21T13:39:00.000000000",1018,477239.6]
["2019-11-21T06:39:15.000000000","2019-11-21T13:39:15.000000000",1017,476000.0]
["2019-11-21T06:39:15.000000000","2019-11-21T13:39:15.000000000",1020,2943062.0]
["2019-11-21T06:39:15.000000000","2019-11-21T13:39:15.000000000",1133,953.3604]
["2019-11-21T06:39:30.000000000","2019-11-21T13:39:30.000000000",1022,0.0999976]
["2019-11-21T06:39:30.000000000","2019-11-21T13:39:30.000000000",1130,809121026.0438]
["2019-11-21T06:39:45.000000000","2019-11-21T13:39:45.000000000",1021,274.8893]
["2019-11-21T06:39:45.000000000","2019-11-21T13:39:45.000000000",1016,477100.0]
["2019-11-21T06:40:00.000000000","2019-11-21T13:40:00.000000000",1019,14800.050000000001]
["2019-11-21T06:40:00.000000000","2019-11-21T13:40:00.000000000",1018,477800.0]
["2019-11-21T06:40:15.000000000","2019-11-21T13:40:15.000000000",1017,476000.0]
["2019-11-21T06:40:15.000000000","2019-11-21T13:40:15.000000000",1020,2943062.0]
["2019-11-21T06:40:15.000000000","2019-11-21T13:40:15.000000000",1133,952.975]
["2019-11-21T06:40:30.000000000","2019-11-21T13:40:30.000000000",1022,0.03111036]
["2019-11-21T06:40:30.000000000","2019-11-21T13:40:30.000000000",1130,809003303.5638]
["2019-11-21T06:40:45.000000000","2019-11-21T13:40:45.000000000",1021,274.7917]
["2019-11-21T06:40:45.000000000","2019-11-21T13:40:45.000000000",1016,477400.0]
["2019-11-21T06:41:00.000000000","2019-11-21T13:41:00.000000000",1019,14800.050000000001]
["2019-11-21T06:41:00.000000000","2019-11-21T13:41:00.000000000",1018,477350.0]
["2019-11-21T06:41:15.000000000","2019-11-21T13:41:15.000000000",1017,476000.0]
["2019-11-21T06:41:15.000000000","2019-11-21T13:41:15.000000000",1020,2943062.0]
["2019-11-21T06:41:15.000000000","2019-11-21T13:41:15.000000000",1133,953.2604]
["2019-11-21T06:41:30.000000000","2019-11-21T13:41:30.000000000",1022,0.0999976]
["2019-11-21T06:41:30.000000000","2019-11-21T13:41:30.000000000",1130,808558901.2018]
["2019-11-21T06:41:45.000000000","2019-11-21T13:41:45.000000000",1021,274.876]
["2019-11-21T06:41:45.000000000","2019-11-21T13:41:45.000000000",1016,477000.0]
["2019-11-21T06:42:00.000000000","2019-11-21T13:42:00.000000000",1019,14800.050000000001]
["2019-11-21T06:42:00.000000000","2019-11-21T13:42:00.000000000",1018,477312.5]
["2019-11-21T06:42:15.000000000","2019-11-21T13:42:15.000000000",1017,476000.0]
["2019-11-21T06:42:15.000000000","2019-11-21T13:42:15.000000000",1020,2943062.0]
["2019-11-21T06:42:15.000000000","2019-11-21T13:42:15.000000000",1133,953.4271]
["2019-11-21T06:42:30.000000000","2019-11-21T13:42:30.000000000",1022,0.04888771]
["2019-11-21T06:42:30.000000000","2019-11-21T13:42:30.000000000",1130,808970929.8818]
["2019-11-21T06:42:45.000000000","2019-11-21T13:42:45.000000000",1021,274.8583]
["2019-11-21T06:42:45.000000000","2019-11-21T13:42:45.000000000",1016,477100.0]
["2019-11-21T06:43:00.000000000","2019-11-21T13:43:00.000000000",1019,14800.050000000001]
["2019-11-21T06:43:00.000000000","2019-11-21T13:43:00.000000000",1018,479225.0]
["2019-11-21T06:43:15.000000000","2019-11-21T13:43:15.000000000",1017,476000.0]
["2019-11-21T06:43:15.000000000","2019-11-21T13:43:15.000000000",1020,2943062.0]
["2019-11-21T06:43:15.000000000","2019-11-21T13:43:15.000000000",1133,954.1563]
["2019-11-21T06:43:30.000000000","2019-11-21T13:43:30.000000000",1022,0.06888723]
["2019-11-21T06:43:30.000000000","2019-11-21T13:43:30.000000000",1130,809597802.0878]
["2019-11-21T06:43:45.000000000","2019-11-21T13:43:45.000000000",1021,275.0248]
["2019-11-21T06:43:45.000000000","2019-11-21T13:43:45.000000000",1016,477400.0]
["2019-11-21T06:44:00.000000000","2019-11-21T13:44:00.000000000",1019,14800.050000000001]
["2019-11-21T06:44:00.000000000","2019-11-21T13:44:00.000000000",1018,477910.39999999997]
["2019-11-21T06:44:15.000000000","2019-11-21T13:44:15.000000000",1017,476000.0]
["2019-11-21T06:44:15.000000000","2019-11-21T13:44:15.000000000",1020,2943062.0]
["2019-11-21T06:44:15.000000000","2019-11-21T13:44:15.000000000",1133,953.2979]
["2019-11-21T06:44:30.000000000","2019-11-21T13:44:30.000000000",1022,0.08444241]
["2019-11-21T06:44:30.000000000","2019-11-21T13:44:30.000000000",1130,809349701.9612]
["2019-11-21T06:44:45.000000000","2019-11-21T13:44:45.000000000",1021,274.9781]
["2019-11-21T06:44:45.000000000","2019-11-21T13:44:45.000000000",1016,477100.0]
["2019-11-21T06:45:00.000000000","2019-11-21T13:45:00.000000000",1019,14800.050000000001]
["2019-11-21T06:45:00.000000000","2019-11-21T13:45:00.000000000",1018,476985.4]
["2019-11-21T06:45:15.000000000","2019-11-21T13:45:15.000000000",1017,476000.0]
["2019-11-21T06:45:15.000000000","2019-11-21T13:45:15.000000000",1020,2943062.0]
["2019-11-21T06:45:15.000000000","2019-11-21T13:45:15.000000000",1133,953.05]
["2019-11-21T06:45:30.000000000","2019-11-21T13:45:30.000000000",1022,0.04888771]
["2019-11-21T06:45:30.000000000","2019-11-21T13:45:30.000000000",1130,808513283.7408]
["2019-11-21T06:45:45.000000000","2019-11-21T13:45:45.000000000",1021,274.9116]
["2019-11-21T06:45:45.000000000","2019-11-21T13:45:45.000000000",1016,477300.0]
["2019-11-21T06:46:00.000000000","2019-11-21T13:46:00.000000000",1019,14800.050000000001]
["2019-11-21T06:46:00.000000000","2019-11-21T13:46:00.000000000",1018,478885.4]
["2019-11-21T06:46:15.000000000","2019-11-21T13:46:15.000000000",1017,476000.0]
["2019-11-21T06:46:15.000000000","2019-11-21T13:46:15.000000000",1020,2943062.0]
["2019-11-21T06:46:15.000000000","2019-11-21T13:46:15.000000000",1133,953.9438]
["2019-11-21T06:46:30.000000000","2019-11-21T13:46:30.000000000",1022,0.06888723]
["2019-11-21T06:46:30.000000000","2019-11-21T13:46:30.000000000",1130,809506272.8596]
["2019-11-21T06:46:45.000000000","2019-11-21T13:46:45.000000000",1021,274.9715]
["2019-11-21T06:46:45.000000000","2019-11-21T13:46:45.000000000",1016,477100.0]
["2019-11-21T06:47:00.000000000","2019-11-21T13:47:00.000000000",1019,14800.050000000001]
["2019-11-21T06:47:00.000000000","2019-11-21T13:47:00.000000000",1018,476935.4]
["2019-11-21T06:47:15.000000000","2019-11-21T13:47:15.000000000",1017,476000.0]
["2019-11-21T06:47:15.000000000","2019-11-21T13:47:15.000000000",1020,2943062.0]
["2019-11-21T06:47:15.000000000","2019-11-21T13:47:15.000000000",1133,953.0375]
["2019-11-21T06:47:30.000000000","2019-11-21T13:47:30.000000000",1022,0.08222024]
["2019-11-21T06:47:30.000000000","2019-11-21T13:47:30.000000000",1130,808676623.6818]
["2019-11-21T06:47:45.000000000","2019-11-21T13:47:45.000000000",1021,274.7228]
["2019-11-21T06:47:45.000000000","2019-11-21T13:47:45.000000000",1016,476800.0]
["2019-11-21T06:48:00.000000000","2019-11-21T13:48:00.000000000",1019,14800.050000000001]
["2019-11-21T06:48:00.000000000","2019-11-21T13:48:00.000000000",1018,477079.2]
["2019-11-21T06:48:15.000000000","2019-11-21T13:48:15.000000000",1017,476000.0]
["2019-11-21T06:48:15.000000000","2019-11-21T13:48:15.000000000",1020,2943062.0]
["2019-11-21T06:48:15.000000000","2019-11-21T13:48:15.000000000",1133,952.9937]
["2019-11-21T06:48:30.000000000","2019-11-21T13:48:30.000000000",1022,0.05110988]
["2019-11-21T06:48:30.000000000","2019-11-21T13:48:30.000000000",1130,809042446.2884]
["2019-11-21T06:48:45.000000000","2019-11-21T13:48:45.000000000",1021,274.9204]
["2019-11-21T06:48:45.000000000","2019-11-21T13:48:45.000000000",1016,477100.0]
["2019-11-21T06:49:00.000000000","2019-11-21T13:49:00.000000000",1019,14800.050000000001]
["2019-11-21T06:49:00.000000000","2019-11-21T13:49:00.000000000",1018,477131.3]
["2019-11-21T06:49:15.000000000","2019-11-21T13:49:15.000000000",1017,476000.0]
["2019-11-21T06:49:15.000000000","2019-11-21T13:49:15.000000000",1020,2943062.0]
["2019-11-21T06:49:15.000000000","2019-11-21T13:49:15.000000000",1133,953.2479]
["2019-11-21T06:49:30.000000000","2019-11-21T13:49:30.000000000",1022,0.1155528]
["2019-11-21T06:49:30.000000000","2019-11-21T13:49:30.000000000",1130,809173118.2412]
["2019-11-21T06:49:45.000000000","2019-11-21T13:49:45.000000000",1021,274.8694]
["2019-11-21T06:49:45.000000000","2019-11-21T13:49:45.000000000",1016,476800.0]
["2019-11-21T06:50:00.000000000","2019-11-21T13:50:00.000000000",1019,14800.050000000001]
["2019-11-21T06:50:00.000000000","2019-11-21T13:50:00.000000000",1018,476887.5]
["2019-11-21T06:50:15.000000000","2019-11-21T13:50:15.000000000",1017,476000.0]
["2019-11-21T06:50:15.000000000","2019-11-21T13:50:15.000000000",1020,2943062.0]
["2019-11-21T06:50:15.000000000","2019-11-21T13:50:15.000000000",1133,952.675]
["2019-11-21T06:50:30.000000000","2019-11-21T13:50:30.000000000",1022,0.06666507]
["2019-11-21T06:50:30.000000000","2019-11-21T13:50:30.000000000",1130,808460897.2372]
["2019-11-21T06:50:45.000000000","2019-11-21T13:50:45.000000000",1021,274.6451]
["2019-11-21T06:50:45.000000000","2019-11-21T13:50:45.000000000",1016,476800.0]
["2019-11-21T06:51:00.000000000","2019-11-21T13:51:00.000000000",1019,14800.050000000001]
["2019-11-21T06:51:00.000000000","2019-11-21T13:51:00.000000000",1018,477031.3]
["2019-11-21T06:51:15.000000000","2019-11-21T13:51:15.000000000",1017,476000.0]
["2019-11-21T06:51:15.000000000","2019-11-21T13:51:15.000000000",1020,2943062.0]
["2019-11-21T06:51:15.000000000","2019-11-21T13:51:15.000000000",1133,953.0083]
["2019-11-21T06:51:30.000000000","2019-11-21T13:51:30.000000000",1022,0.08444241]
["2019-11-21T06:51:30.000000000","2019-11-21T13:51:30.000000000",1130,808526233.2136]
["2019-11-21T06:51:45.000000000","2019-11-21T13:51:45.000000000",1021,274.7273]
["2019-11-21T06:51:45.000000000","2019-11-21T13:51:45.000000000",1016,476000.0]
["2019-11-21T06:52:00.000000000","2019-11-21T13:52:00.000000000",1019,14800.050000000001]
["2019-11-21T06:52:00.000000000","2019-11-21T13:52:00.000000000",1018,476537.5]
["2019-11-21T06:52:15.000000000","2019-11-21T13:52:15.000000000",1017,476000.0]
["2019-11-21T06:52:15.000000000","2019-11-21T13:52:15.000000000",1020,2943062.0]
["2019-11-21T06:52:15.000000000","2019-11-21T13:52:15.000000000",1133,952.8146]
["2019-11-21T06:52:30.000000000","2019-11-21T13:52:30.000000000",1022,0.08444241]
["2019-11-21T06:52:30.000000000","2019-11-21T13:52:30.000000000",1130,808807295.6346]
["2019-11-21T06:52:45.000000000","2019-11-21T13:52:45.000000000",1021,274.583]
["2019-11-21T06:52:45.000000000","2019-11-21T13:52:45.000000000",1016,476800.0]
["2019-11-21T06:53:00.000000000","2019-11-21T13:53:00.000000000",1019,14800.050000000001]
["2019-11-21T06:53:00.000000000","2019-11-21T13:53:00.000000000",1018,476585.39999999997]
["2019-11-21T06:53:15.000000000","2019-11-21T13:53:15.000000000",1017,476000.0]
["2019-11-21T06:53:15.000000000","2019-11-21T13:53:15.000000000",1020,2943062.0]
["2019-11-21T06:53:15.000000000","2019-11-21T13:53:15.000000000",1133,952.65]
["2019-11-21T06:53:30.000000000","2019-11-21T13:53:30.000000000",1022,0.03333253]
["2019-11-21T06:53:30.000000000","2019-11-21T13:53:30.000000000",1130,808826719.8438]
["2019-11-21T06:53:45.000000000","2019-11-21T13:53:45.000000000",1021,274.7717]
["2019-11-21T06:53:45.000000000","2019-11-21T13:53:45.000000000",1016,476800.0]
["2019-11-21T06:54:00.000000000","2019-11-21T13:54:00.000000000",1019,14800.050000000001]
["2019-11-21T06:54:00.000000000","2019-11-21T13:54:00.000000000",1018,476812.5]
["2019-11-21T06:54:15.000000000","2019-11-21T13:54:15.000000000",1017,476000.0]
["2019-11-21T06:54:15.000000000","2019-11-21T13:54:15.000000000",1020,2943062.0]
["2019-11-21T06:54:15.000000000","2019-11-21T13:54:15.000000000",1133,954.325]
["2019-11-21T06:54:30.000000000","2019-11-21T13:54:30.000000000",1022,0.06666507]
["2019-11-21T06:54:30.000000000","2019-11-21T13:54:30.000000000",1130,808683098.4182]
["2019-11-21T06:54:45.000000000","2019-11-21T13:54:45.000000000",1021,274.8804]
["2019-11-21T06:54:45.000000000","2019-11-21T13:54:45.000000000",1016,477300.0]
["2019-11-21T06:55:00.000000000","2019-11-21T13:55:00.000000000",1019,14800.050000000001]
["2019-11-21T06:55:00.000000000","2019-11-21T13:55:00.000000000",1018,476777.10000000003]
["2019-11-21T06:55:15.000000000","2019-11-21T13:55:15.000000000",1017,476000.0]
["2019-11-21T06:55:15.000000000","2019-11-21T13:55:15.000000000",1020,2943062.0]
["2019-11-21T06:55:15.000000000","2019-11-21T13:55:15.000000000",1133,952.925]
["2019-11-21T06:55:30.000000000","2019-11-21T13:55:30.000000000",1022,0.0999976]
["2019-11-21T06:55:30.000000000","2019-11-21T13:55:30.000000000",1130,809218735.7022]
["2019-11-21T06:55:45.000000000","2019-11-21T13:55:45.000000000",1021,274.9937]
["2019-11-21T06:55:45.000000000","2019-11-21T13:55:45.000000000",1016,477300.0]
["2019-11-21T06:56:00.000000000","2019-11-21T13:56:00.000000000",1019,14800.050000000001]
["2019-11-21T06:56:00.000000000","2019-11-21T13:56:00.000000000",1018,476822.9]
["2019-11-21T06:56:15.000000000","2019-11-21T13:56:15.000000000",1017,476000.0]
["2019-11-21T06:56:15.000000000","2019-11-21T13:56:15.000000000",1020,2943062.0]
["2019-11-21T06:56:15.000000000","2019-11-21T13:56:15.000000000",1133,952.8271]
["2019-11-21T06:56:30.000000000","2019-11-21T13:56:30.000000000",1022,0.08444241]
["2019-11-21T06:56:30.000000000","2019-11-21T13:56:30.000000000",1130,809068933.8464]
["2019-11-21T06:56:45.000000000","2019-11-21T13:56:45.000000000",1021,274.8916]
["2019-11-21T06:56:45.000000000","2019-11-21T13:56:45.000000000",1016,477300.0]
["2019-11-21T06:57:00.000000000","2019-11-21T13:57:00.000000000",1019,14800.050000000001]
["2019-11-21T06:57:00.000000000","2019-11-21T13:57:00.000000000",1018,476627.1]
["2019-11-21T06:57:15.000000000","2019-11-21T13:57:15.000000000",1017,476000.0]
["2019-11-21T06:57:15.000000000","2019-11-21T13:57:15.000000000",1020,2943062.0]
["2019-11-21T06:57:15.000000000","2019-11-21T13:57:15.000000000",1133,952.6854]
["2019-11-21T06:57:30.000000000","2019-11-21T13:57:30.000000000",1022,0.08444241]
["2019-11-21T06:57:30.000000000","2019-11-21T13:57:30.000000000",1130,808585094.4536]
["2019-11-21T06:57:45.000000000","2019-11-21T13:57:45.000000000",1021,274.7583]
["2019-11-21T06:57:45.000000000","2019-11-21T13:57:45.000000000",1016,476800.0]
["2019-11-21T06:58:00.000000000","2019-11-21T13:58:00.000000000",1019,14800.050000000001]
["2019-11-21T06:58:00.000000000","2019-11-21T13:58:00.000000000",1018,476833.3]
["2019-11-21T06:58:15.000000000","2019-11-21T13:58:15.000000000",1017,476000.0]
["2019-11-21T06:58:15.000000000","2019-11-21T13:58:15.000000000",1020,2943062.0]
["2019-11-21T06:58:15.000000000","2019-11-21T13:58:15.000000000",1133,952.8521]
["2019-11-21T06:58:30.000000000","2019-11-21T13:58:30.000000000",1022,0.06666507]
["2019-11-21T06:58:30.000000000","2019-11-21T13:58:30.000000000",1130,808839963.6228]
["2019-11-21T06:58:45.000000000","2019-11-21T13:58:45.000000000",1021,274.8028]
["2019-11-21T06:58:45.000000000","2019-11-21T13:58:45.000000000",1016,476900.0]
["2019-11-21T06:59:00.000000000","2019-11-21T13:59:00.000000000",1019,14800.050000000001]
["2019-11-21T06:59:00.000000000","2019-11-21T13:59:00.000000000",1018,476727.10000000003]
["2019-11-21T06:59:15.000000000","2019-11-21T13:59:15.000000000",1017,476000.0]
["2019-11-21T06:59:15.000000000","2019-11-21T13:59:15.000000000",1020,2943062.0]
["2019-11-21T06:59:15.000000000","2019-11-21T13:59:15.000000000",1133,952.7521]
["2019-11-21T06:59:30.000000000","2019-11-21T13:59:30.000000000",1022,0.08222024]
["2019-11-21T06:59:30.000000000","2019-11-21T13:59:30.000000000",1130,808572144.9808]
["2019-11-21T06:59:45.000000000","2019-11-21T13:59:45.000000000",1021,274.6918]
["2019-11-21T06:59:45.000000000","2019-11-21T13:59:45.000000000",1016,477100.0]
["2019-11-21T07:00:00.000000000","2019-11-21T14:00:00.000000000",1019,14800.050000000001]
["2019-11-21T07:00:00.000000000","2019-11-21T14:00:00.000000000",1018,476760.4]
["2019-11-21T07:00:15.000000000","2019-11-21T14:00:15.000000000",1017,476000.0]
["2019-11-21T07:00:15.000000000","2019-11-21T14:00:15.000000000",1020,2943062.0]
["2019-11-21T07:00:15.000000000","2019-11-21T14:00:15.000000000",1133,952.6042]
["2019-11-21T07:00:30.000000000","2019-11-21T14:00:30.000000000",1022,0.0999976]
["2019-11-21T07:00:30.000000000","2019-11-21T14:00:30.000000000",1130,808402035.9972]
["2019-11-21T07:00:45.000000000","2019-11-21T14:00:45.000000000",1021,274.5785]
["2019-11-21T07:00:45.000000000","2019-11-21T14:00:45.000000000",1016,476700.0]
["2019-11-21T07:01:00.000000000","2019-11-21T14:01:00.000000000",1019,14800.050000000001]
["2019-11-21T07:01:00.000000000","2019-11-21T14:01:00.000000000",1018,476535.39999999997]
["2019-11-21T07:01:15.000000000","2019-11-21T14:01:15.000000000",1017,476000.0]
["2019-11-21T07:01:15.000000000","2019-11-21T14:01:15.000000000",1020,2943062.0]
["2019-11-21T07:01:15.000000000","2019-11-21T14:01:15.000000000",1133,952.4562]
["2019-11-21T07:01:30.000000000","2019-11-21T14:01:30.000000000",1022,0.08222024]
["2019-11-21T07:01:30.000000000","2019-11-21T14:01:30.000000000",1130,808291082.5598]
["2019-11-21T07:01:45.000000000","2019-11-21T14:01:45.000000000",1021,274.5874]
["2019-11-21T07:01:45.000000000","2019-11-21T14:01:45.000000000",1016,476600.0]
["2019-11-21T07:02:00.000000000","2019-11-21T14:02:00.000000000",1019,14800.050000000001]
["2019-11-21T07:02:00.000000000","2019-11-21T14:02:00.000000000",1018,476239.6]
["2019-11-21T07:02:15.000000000","2019-11-21T14:02:15.000000000",1017,476000.0]
["2019-11-21T07:02:15.000000000","2019-11-21T14:02:15.000000000",1020,2943062.0]
["2019-11-21T07:02:15.000000000","2019-11-21T14:02:15.000000000",1133,952.4188]
["2019-11-21T07:02:30.000000000","2019-11-21T14:02:30.000000000",1022,0.08444241]
["2019-11-21T07:02:30.000000000","2019-11-21T14:02:30.000000000",1130,808323750.548]
["2019-11-21T07:02:45.000000000","2019-11-21T14:02:45.000000000",1021,274.5031]
["2019-11-21T07:02:45.000000000","2019-11-21T14:02:45.000000000",1016,476300.0]
["2019-11-21T07:03:00.000000000","2019-11-21T14:03:00.000000000",1019,14800.050000000001]
["2019-11-21T07:03:00.000000000","2019-11-21T14:03:00.000000000",1018,476293.8]
["2019-11-21T07:03:15.000000000","2019-11-21T14:03:15.000000000",1017,476000.0]
["2019-11-21T07:03:15.000000000","2019-11-21T14:03:15.000000000",1020,2943062.0]
["2019-11-21T07:03:15.000000000","2019-11-21T14:03:15.000000000",1133,952.0917]
["2019-11-21T07:03:30.000000000","2019-11-21T14:03:30.000000000",1022,0.0999976]
["2019-11-21T07:03:30.000000000","2019-11-21T14:03:30.000000000",1130,807592105.3348]
["2019-11-21T07:03:45.000000000","2019-11-21T14:03:45.000000000",1021,274.3409]
["2019-11-21T07:03:45.000000000","2019-11-21T14:03:45.000000000",1016,476400.0]
["2019-11-21T07:04:00.000000000","2019-11-21T14:04:00.000000000",1019,14800.050000000001]
["2019-11-21T07:04:00.000000000","2019-11-21T14:04:00.000000000",1018,477358.3]
["2019-11-21T07:04:15.000000000","2019-11-21T14:04:15.000000000",1017,476000.0]
["2019-11-21T07:04:15.000000000","2019-11-21T14:04:15.000000000",1020,2943062.0]
["2019-11-21T07:04:15.000000000","2019-11-21T14:04:15.000000000",1133,953.75]
["2019-11-21T07:04:30.000000000","2019-11-21T14:04:30.000000000",1022,0.08222024]
["2019-11-21T07:04:30.000000000","2019-11-21T14:04:30.000000000",1130,807023505.7564]
["2019-11-21T07:04:45.000000000","2019-11-21T14:04:45.000000000",1021,274.3122]
["2019-11-21T07:04:45.000000000","2019-11-21T14:04:45.000000000",1016,476600.0]
["2019-11-21T07:05:00.000000000","2019-11-21T14:05:00.000000000",1019,14800.050000000001]
["2019-11-21T07:05:00.000000000","2019-11-21T14:05:00.000000000",1018,476472.89999999997]
["2019-11-21T07:05:15.000000000","2019-11-21T14:05:15.000000000",1017,476000.0]
["2019-11-21T07:05:15.000000000","2019-11-21T14:05:15.000000000",1020,2943062.0]
["2019-11-21T07:05:15.000000000","2019-11-21T14:05:15.000000000",1133,952.4625]
["2019-11-21T07:05:30.000000000","2019-11-21T14:05:30.000000000",1022,0.08444241]
["2019-11-21T07:05:30.000000000","2019-11-21T14:05:30.000000000",1130,807931734.6896]
["2019-11-21T07:05:45.000000000","2019-11-21T14:05:45.000000000",1021,274.5119]
["2019-11-21T07:05:45.000000000","2019-11-21T14:05:45.000000000",1016,476500.0]
["2019-11-21T07:06:00.000000000","2019-11-21T14:06:00.000000000",1019,14800.050000000001]
["2019-11-21T07:06:00.000000000","2019-11-21T14:06:00.000000000",1018,476700.0]
["2019-11-21T07:06:15.000000000","2019-11-21T14:06:15.000000000",1017,476000.0]
["2019-11-21T07:06:15.000000000","2019-11-21T14:06:15.000000000",1020,2943062.0]
["2019-11-21T07:06:15.000000000","2019-11-21T14:06:15.000000000",1133,952.4063]
["2019-11-21T07:06:30.000000000","2019-11-21T14:06:30.000000000",1022,0.08222024]
["2019-11-21T07:06:30.000000000","2019-11-21T14:06:30.000000000",1130,807814306.5158]
["2019-11-21T07:06:45.000000000","2019-11-21T14:06:45.000000000",1021,274.3077]
["2019-11-21T07:06:45.000000000","2019-11-21T14:06:45.000000000",1016,476400.0]
["2019-11-21T07:07:00.000000000","2019-11-21T14:07:00.000000000",1019,14800.050000000001]
["2019-11-21T07:07:00.000000000","2019-11-21T14:07:00.000000000",1018,476375.0]
["2019-11-21T07:07:15.000000000","2019-11-21T14:07:15.000000000",1017,476000.0]
["2019-11-21T07:07:15.000000000","2019-11-21T14:07:15.000000000",1020,2943062.0]
["2019-11-21T07:07:15.000000000","2019-11-21T14:07:15.000000000",1133,952.4792]
["2019-11-21T07:07:30.000000000","2019-11-21T14:07:30.000000000",1022,0.0999976]
["2019-11-21T07:07:30.000000000","2019-11-21T14:07:30.000000000",1130,808127742.6188]
["2019-11-21T07:07:45.000000000","2019-11-21T14:07:45.000000000",1021,274.5452]
["2019-11-21T07:07:45.000000000","2019-11-21T14:07:45.000000000",1016,476300.0]
["2019-11-21T07:08:00.000000000","2019-11-21T14:08:00.000000000",1019,14800.050000000001]
["2019-11-21T07:08:00.000000000","2019-11-21T14:08:00.000000000",1018,476085.39999999997]
["2019-11-21T07:08:15.000000000","2019-11-21T14:08:15.000000000",1017,476000.0]
["2019-11-21T07:08:15.000000000","2019-11-21T14:08:15.000000000",1020,2943062.0]
["2019-11-21T07:08:15.000000000","2019-11-21T14:08:15.000000000",1133,952.4375]
["2019-11-21T07:08:30.000000000","2019-11-21T14:08:30.000000000",1022,0.08444241]
["2019-11-21T07:08:30.000000000","2019-11-21T14:08:30.000000000",1130,808232515.626]
["2019-11-21T07:08:45.000000000","2019-11-21T14:08:45.000000000",1021,274.4853]
["2019-11-21T07:08:45.000000000","2019-11-21T14:08:45.000000000",1016,475600.0]
["2019-11-21T07:09:00.000000000","2019-11-21T14:09:00.000000000",1019,14800.050000000001]
["2019-11-21T07:09:00.000000000","2019-11-21T14:09:00.000000000",1018,476895.8]
["2019-11-21T07:09:15.000000000","2019-11-21T14:09:15.000000000",1017,476000.0]
["2019-11-21T07:09:15.000000000","2019-11-21T14:09:15.000000000",1020,2943062.0]
["2019-11-21T07:09:15.000000000","2019-11-21T14:09:15.000000000",1133,952.4021]
["2019-11-21T07:09:30.000000000","2019-11-21T14:09:30.000000000",1022,0.0644429]
["2019-11-21T07:09:30.000000000","2019-11-21T14:09:30.000000000",1130,807761920.0122]
["2019-11-21T07:09:45.000000000","2019-11-21T14:09:45.000000000",1021,274.5253]
["2019-11-21T07:09:45.000000000","2019-11-21T14:09:45.000000000",1016,476500.0]
["2019-11-21T07:10:00.000000000","2019-11-21T14:10:00.000000000",1019,14800.050000000001]
["2019-11-21T07:10:00.000000000","2019-11-21T14:10:00.000000000",1018,476118.7]
["2019-11-21T07:10:15.000000000","2019-11-21T14:10:15.000000000",1017,476000.0]
["2019-11-21T07:10:15.000000000","2019-11-21T14:10:15.000000000",1020,2943062.0]
["2019-11-21T07:10:15.000000000","2019-11-21T14:10:15.000000000",1133,952.2313]
["2019-11-21T07:10:30.000000000","2019-11-21T14:10:30.000000000",1022,0.0999976]
["2019-11-21T07:10:30.000000000","2019-11-21T14:10:30.000000000",1130,807454664.3394]
["2019-11-21T07:10:45.000000000","2019-11-21T14:10:45.000000000",1021,274.27]
["2019-11-21T07:10:45.000000000","2019-11-21T14:10:45.000000000",1016,477500.0]
["2019-11-21T07:11:00.000000000","2019-11-21T14:11:00.000000000",1019,14800.050000000001]
["2019-11-21T07:11:00.000000000","2019-11-21T14:11:00.000000000",1018,479952.1]
["2019-11-21T07:11:15.000000000","2019-11-21T14:11:15.000000000",1017,478000.0]
["2019-11-21T07:11:15.000000000","2019-11-21T14:11:15.000000000",1020,2943062.0]
["2019-11-21T07:11:15.000000000","2019-11-21T14:11:15.000000000",1133,956.5708]
["2019-11-21T07:11:30.000000000","2019-11-21T14:11:30.000000000",1022,0.0999976]
["2019-11-21T07:11:30.000000000","2019-11-21T14:11:30.000000000",1130,810297073.619]
["2019-11-21T07:11:45.000000000","2019-11-21T14:11:45.000000000",1021,275.3955]
["2019-11-21T07:11:45.000000000","2019-11-21T14:11:45.000000000",1016,477900.0]
["2019-11-21T07:12:00.000000000","2019-11-21T14:12:00.000000000",1019,14800.050000000001]
["2019-11-21T07:12:00.000000000","2019-11-21T14:12:00.000000000",1018,479635.4]
["2019-11-21T07:12:15.000000000","2019-11-21T14:12:15.000000000",1017,476266.7]
["2019-11-21T07:12:15.000000000","2019-11-21T14:12:15.000000000",1020,2943062.0]
["2019-11-21T07:12:15.000000000","2019-11-21T14:12:15.000000000",1133,955.8375]
["2019-11-21T07:12:30.000000000","2019-11-21T14:12:30.000000000",1022,0.06666507]
["2019-11-21T07:12:30.000000000","2019-11-21T14:12:30.000000000",1130,809611045.8668]
["2019-11-21T07:12:45.000000000","2019-11-21T14:12:45.000000000",1021,275.1447]
["2019-11-21T07:12:45.000000000","2019-11-21T14:12:45.000000000",1016,477500.0]
["2019-11-21T07:13:00.000000000","2019-11-21T14:13:00.000000000",1019,14800.050000000001]
["2019-11-21T07:13:00.000000000","2019-11-21T14:13:00.000000000",1018,479595.8]
["2019-11-21T07:13:15.000000000","2019-11-21T14:13:15.000000000",1017,477733.3]
["2019-11-21T07:13:15.000000000","2019-11-21T14:13:15.000000000",1020,2943062.0]
["2019-11-21T07:13:15.000000000","2019-11-21T14:13:15.000000000",1133,957.2833]
["2019-11-21T07:13:30.000000000","2019-11-21T14:13:30.000000000",1022,0.0999976]
["2019-11-21T07:13:30.000000000","2019-11-21T14:13:30.000000000",1130,809957149.958]
["2019-11-21T07:13:45.000000000","2019-11-21T14:13:45.000000000",1021,275.2423]
["2019-11-21T07:13:45.000000000","2019-11-21T14:13:45.000000000",1016,477700.0]
["2019-11-21T07:14:00.000000000","2019-11-21T14:14:00.000000000",1019,14800.050000000001]
["2019-11-21T07:14:00.000000000","2019-11-21T14:14:00.000000000",1018,479095.8]
["2019-11-21T07:14:15.000000000","2019-11-21T14:14:15.000000000",1017,477733.3]
["2019-11-21T07:14:15.000000000","2019-11-21T14:14:15.000000000",1020,2943062.0]
["2019-11-21T07:14:15.000000000","2019-11-21T14:14:15.000000000",1133,957.4437]
["2019-11-21T07:14:30.000000000","2019-11-21T14:14:30.000000000",1022,0.08444241]
["2019-11-21T07:14:30.000000000","2019-11-21T14:14:30.000000000",1130,809800284.7534]
["2019-11-21T07:14:45.000000000","2019-11-21T14:14:45.000000000",1021,275.1247]
["2019-11-21T07:14:45.000000000","2019-11-21T14:14:45.000000000",1016,477000.0]
["2019-11-21T07:15:00.000000000","2019-11-21T14:15:00.000000000",1019,14800.050000000001]
["2019-11-21T07:15:00.000000000","2019-11-21T14:15:00.000000000",1018,477800.0]
["2019-11-21T07:15:15.000000000","2019-11-21T14:15:15.000000000",1017,476000.0]
["2019-11-21T07:15:15.000000000","2019-11-21T14:15:15.000000000",1020,2943062.0]
["2019-11-21T07:15:15.000000000","2019-11-21T14:15:15.000000000",1133,954.9854]
["2019-11-21T07:15:30.000000000","2019-11-21T14:15:30.000000000",1022,0.0999976]
["2019-11-21T07:15:30.000000000","2019-11-21T14:15:30.000000000",1130,809480079.6078]
["2019-11-21T07:15:45.000000000","2019-11-21T14:15:45.000000000",1021,275.0869]
["2019-11-21T07:15:45.000000000","2019-11-21T14:15:45.000000000",1016,477600.0]
["2019-11-21T07:16:00.000000000","2019-11-21T14:16:00.000000000",1019,14800.050000000001]
["2019-11-21T07:16:00.000000000","2019-11-21T14:16:00.000000000",1018,479556.2]
["2019-11-21T07:16:15.000000000","2019-11-21T14:16:15.000000000",1017,476266.7]
["2019-11-21T07:16:15.000000000","2019-11-21T14:16:15.000000000",1020,2943062.0]
["2019-11-21T07:16:15.000000000","2019-11-21T14:16:15.000000000",1133,955.798]
["2019-11-21T07:16:30.000000000","2019-11-21T14:16:30.000000000",1022,0.0999976]
["2019-11-21T07:16:30.000000000","2019-11-21T14:16:30.000000000",1130,809990112.2524]
["2019-11-21T07:16:45.000000000","2019-11-21T14:16:45.000000000",1021,275.1579]
["2019-11-21T07:16:45.000000000","2019-11-21T14:16:45.000000000",1016,477100.0]
["2019-11-21T07:17:00.000000000","2019-11-21T14:17:00.000000000",1019,14800.050000000001]
["2019-11-21T07:17:00.000000000","2019-11-21T14:17:00.000000000",1018,479362.5]
["2019-11-21T07:17:15.000000000","2019-11-21T14:17:15.000000000",1017,476000.0]
["2019-11-21T07:17:15.000000000","2019-11-21T14:17:15.000000000",1020,2943062.0]
["2019-11-21T07:17:15.000000000","2019-11-21T14:17:15.000000000",1133,955.5521]
["2019-11-21T07:17:30.000000000","2019-11-21T14:17:30.000000000",1022,0.0999976]
["2019-11-21T07:17:30.000000000","2019-11-21T14:17:30.000000000",1130,809709049.8314]
["2019-11-21T07:17:45.000000000","2019-11-21T14:17:45.000000000",1021,275.0892]
["2019-11-21T07:17:45.000000000","2019-11-21T14:17:45.000000000",1016,477400.0]
["2019-11-21T07:18:00.000000000","2019-11-21T14:18:00.000000000",1019,14800.050000000001]
["2019-11-21T07:18:00.000000000","2019-11-21T14:18:00.000000000",1018,479450.0]
["2019-11-21T07:18:15.000000000","2019-11-21T14:18:15.000000000",1017,476000.0]
["2019-11-21T07:18:15.000000000","2019-11-21T14:18:15.000000000",1020,2943062.0]
["2019-11-21T07:18:15.000000000","2019-11-21T14:18:15.000000000",1133,955.5458]
["2019-11-21T07:18:30.000000000","2019-11-21T14:18:30.000000000",1022,0.0999976]
["2019-11-21T07:18:30.000000000","2019-11-21T14:18:30.000000000",1130,809761436.335]
["2019-11-21T07:18:45.000000000","2019-11-21T14:18:45.000000000",1021,275.0514]
["2019-11-21T07:18:45.000000000","2019-11-21T14:18:45.000000000",1016,477400.0]
["2019-11-21T07:19:00.000000000","2019-11-21T14:19:00.000000000",1019,14800.050000000001]
["2019-11-21T07:19:00.000000000","2019-11-21T14:19:00.000000000",1018,479489.6]
["2019-11-21T07:19:15.000000000","2019-11-21T14:19:15.000000000",1017,476000.0]
["2019-11-21T07:19:15.000000000","2019-11-21T14:19:15.000000000",1020,2943062.0]
["2019-11-21T07:19:15.000000000","2019-11-21T14:19:15.000000000",1133,955.4396]
["2019-11-21T07:19:30.000000000","2019-11-21T14:19:30.000000000",1022,0.0999976]
["2019-11-21T07:19:30.000000000","2019-11-21T14:19:30.000000000",1130,809846196.5206]
["2019-11-21T07:19:45.000000000","2019-11-21T14:19:45.000000000",1021,275.1247]
["2019-11-21T07:19:45.000000000","2019-11-21T14:19:45.000000000",1016,477500.0]
["2019-11-21T07:20:00.000000000","2019-11-21T14:20:00.000000000",1019,14800.050000000001]
["2019-11-21T07:20:00.000000000","2019-11-21T14:20:00.000000000",1018,479441.7]
["2019-11-21T07:20:15.000000000","2019-11-21T14:20:15.000000000",1017,478000.0]
["2019-11-21T07:20:15.000000000","2019-11-21T14:20:15.000000000",1020,2943062.0]
["2019-11-21T07:20:15.000000000","2019-11-21T14:20:15.000000000",1133,957.5]
["2019-11-21T07:20:30.000000000","2019-11-21T14:20:30.000000000",1022,0.0999976]
["2019-11-21T07:20:30.000000000","2019-11-21T14:20:30.000000000",1130,810401258.0138]
["2019-11-21T07:20:45.000000000","2019-11-21T14:20:45.000000000",1021,275.3378]
["2019-11-21T07:20:45.000000000","2019-11-21T14:20:45.000000000",1016,477800.0]
["2019-11-21T07:21:00.000000000","2019-11-21T14:21:00.000000000",1019,14800.050000000001]
["2019-11-21T07:21:00.000000000","2019-11-21T14:21:00.000000000",1018,479625.0]
["2019-11-21T07:21:15.000000000","2019-11-21T14:21:15.000000000",1017,478000.0]
["2019-11-21T07:21:15.000000000","2019-11-21T14:21:15.000000000",1020,2943062.0]
["2019-11-21T07:21:15.000000000","2019-11-21T14:21:15.000000000",1133,957.5333]
["2019-11-21T07:21:30.000000000","2019-11-21T14:21:30.000000000",1022,0.08222024]
["2019-11-21T07:21:30.000000000","2019-11-21T14:21:30.000000000",1130,810251161.8518]
["2019-11-21T07:21:45.000000000","2019-11-21T14:21:45.000000000",1021,275.2179]
["2019-11-21T07:21:45.000000000","2019-11-21T14:21:45.000000000",1016,477600.0]
["2019-11-21T07:22:00.000000000","2019-11-21T14:22:00.000000000",1019,14800.050000000001]
["2019-11-21T07:22:00.000000000","2019-11-21T14:22:00.000000000",1018,479352.10000000003]
["2019-11-21T07:22:15.000000000","2019-11-21T14:22:15.000000000",1017,476000.0]
["2019-11-21T07:22:15.000000000","2019-11-21T14:22:15.000000000",1020,2943062.0]
["2019-11-21T07:22:15.000000000","2019-11-21T14:22:15.000000000",1133,955.1604]
["2019-11-21T07:22:30.000000000","2019-11-21T14:22:30.000000000",1022,0.0999976]
["2019-11-21T07:22:30.000000000","2019-11-21T14:22:30.000000000",1130,809643419.5488]
["2019-11-21T07:22:45.000000000","2019-11-21T14:22:45.000000000",1021,275.0247]
["2019-11-21T07:22:45.000000000","2019-11-21T14:22:45.000000000",1016,477200.0]
["2019-11-21T07:23:00.000000000","2019-11-21T14:23:00.000000000",1019,14800.050000000001]
["2019-11-21T07:23:00.000000000","2019-11-21T14:23:00.000000000",1018,477341.7]
["2019-11-21T07:23:15.000000000","2019-11-21T14:23:15.000000000",1017,476000.0]
["2019-11-21T07:23:15.000000000","2019-11-21T14:23:15.000000000",1020,2943062.0]
["2019-11-21T07:23:15.000000000","2019-11-21T14:23:15.000000000",1133,952.9333]
["2019-11-21T07:23:30.000000000","2019-11-21T14:23:30.000000000",1022,0.08222024]
["2019-11-21T07:23:30.000000000","2019-11-21T14:23:30.000000000",1130,808604812.969]
["2019-11-21T07:23:45.000000000","2019-11-21T14:23:45.000000000",1021,274.6096]
["2019-11-21T07:23:45.000000000","2019-11-21T14:23:45.000000000",1016,476300.0]
["2019-11-21T07:24:00.000000000","2019-11-21T14:24:00.000000000",1019,14800.050000000001]
["2019-11-21T07:24:00.000000000","2019-11-21T14:24:00.000000000",1018,476270.8]
["2019-11-21T07:24:15.000000000","2019-11-21T14:24:15.000000000",1017,476000.0]
["2019-11-21T07:24:15.000000000","2019-11-21T14:24:15.000000000",1020,2943062.0]
["2019-11-21T07:24:15.000000000","2019-11-21T14:24:15.000000000",1133,952.5187]
["2019-11-21T07:24:30.000000000","2019-11-21T14:24:30.000000000",1022,0.0999976]
["2019-11-21T07:24:30.000000000","2019-11-21T14:24:30.000000000",1130,807500576.1066]
["2019-11-21T07:24:45.000000000","2019-11-21T14:24:45.000000000",1021,274.5896]
["2019-11-21T07:24:45.000000000","2019-11-21T14:24:45.000000000",1016,476800.0]
["2019-11-21T07:25:00.000000000","2019-11-21T14:25:00.000000000",1019,14800.050000000001]
["2019-11-21T07:25:00.000000000","2019-11-21T14:25:00.000000000",1018,477527.10000000003]
["2019-11-21T07:25:15.000000000","2019-11-21T14:25:15.000000000",1017,476000.0]
["2019-11-21T07:25:15.000000000","2019-11-21T14:25:15.000000000",1020,2943062.0]
["2019-11-21T07:25:15.000000000","2019-11-21T14:25:15.000000000",1133,952.9917]
["2019-11-21T07:25:30.000000000","2019-11-21T14:25:30.000000000",1022,0.04888771]
["2019-11-21T07:25:30.000000000","2019-11-21T14:25:30.000000000",1130,808670148.9454]
["2019-11-21T07:25:45.000000000","2019-11-21T14:25:45.000000000",1021,274.7251]
["2019-11-21T07:25:45.000000000","2019-11-21T14:25:45.000000000",1016,476900.0]
["2019-11-21T07:26:00.000000000","2019-11-21T14:26:00.000000000",1019,14800.050000000001]
["2019-11-21T07:26:00.000000000","2019-11-21T14:26:00.000000000",1018,476556.2]
["2019-11-21T07:26:15.000000000","2019-11-21T14:26:15.000000000",1017,476000.0]
["2019-11-21T07:26:15.000000000","2019-11-21T14:26:15.000000000",1020,2943062.0]
["2019-11-21T07:26:15.000000000","2019-11-21T14:26:15.000000000",1133,954.5938]
["2019-11-21T07:26:30.000000000","2019-11-21T14:26:30.000000000",1022,0.08222024]
["2019-11-21T07:26:30.000000000","2019-11-21T14:26:30.000000000",1130,808898824.8628]
["2019-11-21T07:26:45.000000000","2019-11-21T14:26:45.000000000",1021,275.0293]
["2019-11-21T07:26:45.000000000","2019-11-21T14:26:45.000000000",1016,477300.0]
["2019-11-21T07:27:00.000000000","2019-11-21T14:27:00.000000000",1019,14800.050000000001]
["2019-11-21T07:27:00.000000000","2019-11-21T14:27:00.000000000",1018,479081.2]
["2019-11-21T07:27:15.000000000","2019-11-21T14:27:15.000000000",1017,476000.0]
["2019-11-21T07:27:15.000000000","2019-11-21T14:27:15.000000000",1020,2943062.0]
["2019-11-21T07:27:15.000000000","2019-11-21T14:27:15.000000000",1133,955.0313]
["2019-11-21T07:27:30.000000000","2019-11-21T14:27:30.000000000",1022,0.0999976]
["2019-11-21T07:27:30.000000000","2019-11-21T14:27:30.000000000",1130,808925018.1146]
["2019-11-21T07:27:45.000000000","2019-11-21T14:27:45.000000000",1021,274.876]
["2019-11-21T07:27:45.000000000","2019-11-21T14:27:45.000000000",1016,477300.0]
["2019-11-21T07:28:00.000000000","2019-11-21T14:28:00.000000000",1019,14800.050000000001]
["2019-11-21T07:28:00.000000000","2019-11-21T14:28:00.000000000",1018,477689.6]
["2019-11-21T07:28:15.000000000","2019-11-21T14:28:15.000000000",1017,476000.0]
["2019-11-21T07:28:15.000000000","2019-11-21T14:28:15.000000000",1020,2943062.0]
["2019-11-21T07:28:15.000000000","2019-11-21T14:28:15.000000000",1133,954.7833]
["2019-11-21T07:28:30.000000000","2019-11-21T14:28:30.000000000",1022,0.08444241]
["2019-11-21T07:28:30.000000000","2019-11-21T14:28:30.000000000",1130,809159874.4622]
["2019-11-21T07:28:45.000000000","2019-11-21T14:28:45.000000000",1021,275.0159]
["2019-11-21T07:28:45.000000000","2019-11-21T14:28:45.000000000",1016,477400.0]
["2019-11-21T07:29:00.000000000","2019-11-21T14:29:00.000000000",1019,14800.050000000001]
["2019-11-21T07:29:00.000000000","2019-11-21T14:29:00.000000000",1018,477618.7]
["2019-11-21T07:29:15.000000000","2019-11-21T14:29:15.000000000",1017,476000.0]
["2019-11-21T07:29:15.000000000","2019-11-21T14:29:15.000000000",1020,2943062.0]
["2019-11-21T07:29:15.000000000","2019-11-21T14:29:15.000000000",1133,953.0938]
["2019-11-21T07:29:30.000000000","2019-11-21T14:29:30.000000000",1022,0.0999976]
["2019-11-21T07:29:30.000000000","2019-11-21T14:29:30.000000000",1130,808925018.1146]
["2019-11-21T07:29:45.000000000","2019-11-21T14:29:45.000000000",1021,274.8405]
["2019-11-21T07:29:45.000000000","2019-11-21T14:29:45.000000000",1016,477000.0]
["2019-11-21T07:30:00.000000000","2019-11-21T14:30:00.000000000",1019,14800.050000000001]
["2019-11-21T07:30:00.000000000","2019-11-21T14:30:00.000000000",1018,476737.5]
["2019-11-21T07:30:15.000000000","2019-11-21T14:30:15.000000000",1017,476000.0]
["2019-11-21T07:30:15.000000000","2019-11-21T14:30:15.000000000",1020,2943062.0]
["2019-11-21T07:30:15.000000000","2019-11-21T14:30:15.000000000",1133,952.8021]
["2019-11-21T07:30:30.000000000","2019-11-21T14:30:30.000000000",1022,0.0999976]
["2019-11-21T07:30:30.000000000","2019-11-21T14:30:30.000000000",1130,808729010.1854]
["2019-11-21T07:30:45.000000000","2019-11-21T14:30:45.000000000",1021,274.7206]
["2019-11-21T07:30:45.000000000","2019-11-21T14:30:45.000000000",1016,476800.0]
["2019-11-21T07:31:00.000000000","2019-11-21T14:31:00.000000000",1019,14800.050000000001]
["2019-11-21T07:31:00.000000000","2019-11-21T14:31:00.000000000",1018,476756.3]
["2019-11-21T07:31:15.000000000","2019-11-21T14:31:15.000000000",1017,476000.0]
["2019-11-21T07:31:15.000000000","2019-11-21T14:31:15.000000000",1020,2943062.0]
["2019-11-21T07:31:15.000000000","2019-11-21T14:31:15.000000000",1133,952.8958]
["2019-11-21T07:31:30.000000000","2019-11-21T14:31:30.000000000",1022,0.0999976]
["2019-11-21T07:31:30.000000000","2019-11-21T14:31:30.000000000",1130,808519758.4772]
["2019-11-21T07:31:45.000000000","2019-11-21T14:31:45.000000000",1021,274.6584]
["2019-11-21T07:31:45.000000000","2019-11-21T14:31:45.000000000",1016,476600.0]
["2019-11-21T07:32:00.000000000","2019-11-21T14:32:00.000000000",1019,14800.050000000001]
["2019-11-21T07:32:00.000000000","2019-11-21T14:32:00.000000000",1018,476620.8]
["2019-11-21T07:32:15.000000000","2019-11-21T14:32:15.000000000",1017,476000.0]
["2019-11-21T07:32:15.000000000","2019-11-21T14:32:15.000000000",1020,2943062.0]
["2019-11-21T07:32:15.000000000","2019-11-21T14:32:15.000000000",1133,952.5729]
["2019-11-21T07:32:30.000000000","2019-11-21T14:32:30.000000000",1022,0.0644429]
["2019-11-21T07:32:30.000000000","2019-11-21T14:32:30.000000000",1130,808055931.906]
["2019-11-21T07:32:45.000000000","2019-11-21T14:32:45.000000000",1021,274.7828]
["2019-11-21T07:32:45.000000000","2019-11-21T14:32:45.000000000",1016,476900.0]
["2019-11-21T07:33:00.000000000","2019-11-21T14:33:00.000000000",1019,14800.050000000001]
["2019-11-21T07:33:00.000000000","2019-11-21T14:33:00.000000000",1018,476895.8]
["2019-11-21T07:33:15.000000000","2019-11-21T14:33:15.000000000",1017,476000.0]
["2019-11-21T07:33:15.000000000","2019-11-21T14:33:15.000000000",1020,2943062.0]
["2019-11-21T07:33:15.000000000","2019-11-21T14:33:15.000000000",1133,952.8125]
["2019-11-21T07:33:30.000000000","2019-11-21T14:33:30.000000000",1022,0.0644429]
["2019-11-21T07:33:30.000000000","2019-11-21T14:33:30.000000000",1130,808618056.748]
["2019-11-21T07:33:45.000000000","2019-11-21T14:33:45.000000000",1021,274.6918]
["2019-11-21T07:33:45.000000000","2019-11-21T14:33:45.000000000",1016,476700.0]
["2019-11-21T07:34:00.000000000","2019-11-21T14:34:00.000000000",1019,14800.050000000001]
["2019-11-21T07:34:00.000000000","2019-11-21T14:34:00.000000000",1018,476783.3]
["2019-11-21T07:34:15.000000000","2019-11-21T14:34:15.000000000",1017,476000.0]
["2019-11-21T07:34:15.000000000","2019-11-21T14:34:15.000000000",1020,2943062.0]
["2019-11-21T07:34:15.000000000","2019-11-21T14:34:15.000000000",1133,952.8521]
["2019-11-21T07:34:30.000000000","2019-11-21T14:34:30.000000000",1022,0.0644429]
["2019-11-21T07:34:30.000000000","2019-11-21T14:34:30.000000000",1130,808885581.0838]
["2019-11-21T07:34:45.000000000","2019-11-21T14:34:45.000000000",1021,274.8383]
["2019-11-21T07:34:45.000000000","2019-11-21T14:34:45.000000000",1016,476900.0]
["2019-11-21T07:35:00.000000000","2019-11-21T14:35:00.000000000",1019,14800.050000000001]
["2019-11-21T07:35:00.000000000","2019-11-21T14:35:00.000000000",1018,476779.2]
["2019-11-21T07:35:15.000000000","2019-11-21T14:35:15.000000000",1017,476000.0]
["2019-11-21T07:35:15.000000000","2019-11-21T14:35:15.000000000",1020,2943062.0]
["2019-11-21T07:35:15.000000000","2019-11-21T14:35:15.000000000",1133,952.5604]
["2019-11-21T07:35:30.000000000","2019-11-21T14:35:30.000000000",1022,0.08444241]
["2019-11-21T07:35:30.000000000","2019-11-21T14:35:30.000000000",1130,808173654.386]
["2019-11-21T07:35:45.000000000","2019-11-21T14:35:45.000000000",1021,274.5608]
["2019-11-21T07:35:45.000000000","2019-11-21T14:35:45.000000000",1016,476900.0]
["2019-11-21T07:36:00.000000000","2019-11-21T14:36:00.000000000",1019,14800.050000000001]
["2019-11-21T07:36:00.000000000","2019-11-21T14:36:00.000000000",1018,476287.5]
["2019-11-21T07:36:15.000000000","2019-11-21T14:36:15.000000000",1017,476000.0]
["2019-11-21T07:36:15.000000000","2019-11-21T14:36:15.000000000",1020,2943062.0]
["2019-11-21T07:36:15.000000000","2019-11-21T14:36:15.000000000",1133,952.2437]
["2019-11-21T07:36:30.000000000","2019-11-21T14:36:30.000000000",1022,0.0999976]
["2019-11-21T07:36:30.000000000","2019-11-21T14:36:30.000000000",1130,807748676.2332]
["2019-11-21T07:36:45.000000000","2019-11-21T14:36:45.000000000",1021,274.6363]
["2019-11-21T07:36:45.000000000","2019-11-21T14:36:45.000000000",1016,476900.0]
["2019-11-21T07:37:00.000000000","2019-11-21T14:37:00.000000000",1019,14800.050000000001]
["2019-11-21T07:37:00.000000000","2019-11-21T14:37:00.000000000",1018,476518.7]
["2019-11-21T07:37:15.000000000","2019-11-21T14:37:15.000000000",1017,476000.0]
["2019-11-21T07:37:15.000000000","2019-11-21T14:37:15.000000000",1020,2943062.0]
["2019-11-21T07:37:15.000000000","2019-11-21T14:37:15.000000000",1133,952.4917]
["2019-11-21T07:37:30.000000000","2019-11-21T14:37:30.000000000",1022,0.08222024]
["2019-11-21T07:37:30.000000000","2019-11-21T14:37:30.000000000",1130,808055931.906]
["2019-11-21T07:37:45.000000000","2019-11-21T14:37:45.000000000",1021,274.6784]
["2019-11-21T07:37:45.000000000","2019-11-21T14:37:45.000000000",1016,476700.0]
["2019-11-21T07:38:00.000000000","2019-11-21T14:38:00.000000000",1019,14800.050000000001]
["2019-11-21T07:38:00.000000000","2019-11-21T14:38:00.000000000",1018,476716.7]
["2019-11-21T07:38:15.000000000","2019-11-21T14:38:15.000000000",1017,476000.0]
["2019-11-21T07:38:15.000000000","2019-11-21T14:38:15.000000000",1020,2943062.0]
["2019-11-21T07:38:15.000000000","2019-11-21T14:38:15.000000000",1133,952.3833]
["2019-11-21T07:38:30.000000000","2019-11-21T14:38:30.000000000",1022,0.04888771]
["2019-11-21T07:38:30.000000000","2019-11-21T14:38:30.000000000",1130,808565670.2444]
["2019-11-21T07:38:45.000000000","2019-11-21T14:38:45.000000000",1021,274.7472]
["2019-11-21T07:38:45.000000000","2019-11-21T14:38:45.000000000",1016,476600.0]
["2019-11-21T07:39:00.000000000","2019-11-21T14:39:00.000000000",1019,14800.050000000001]
["2019-11-21T07:39:00.000000000","2019-11-21T14:39:00.000000000",1018,476731.3]
["2019-11-21T07:39:15.000000000","2019-11-21T14:39:15.000000000",1017,476000.0]
["2019-11-21T07:39:15.000000000","2019-11-21T14:39:15.000000000",1020,2943062.0]
["2019-11-21T07:39:15.000000000","2019-11-21T14:39:15.000000000",1133,952.0979]
["2019-11-21T07:39:30.000000000","2019-11-21T14:39:30.000000000",1022,0.06666507]
["2019-11-21T07:39:30.000000000","2019-11-21T14:39:30.000000000",1130,808513283.7408]
["2019-11-21T07:39:45.000000000","2019-11-21T14:39:45.000000000",1021,274.785]
["2019-11-21T07:39:45.000000000","2019-11-21T14:39:45.000000000",1016,477300.0]
["2019-11-21T07:40:00.000000000","2019-11-21T14:40:00.000000000",1019,14800.050000000001]
["2019-11-21T07:40:00.000000000","2019-11-21T14:40:00.000000000",1018,476643.7]
["2019-11-21T07:40:15.000000000","2019-11-21T14:40:15.000000000",1017,476000.0]
["2019-11-21T07:40:15.000000000","2019-11-21T14:40:15.000000000",1020,2943062.0]
["2019-11-21T07:40:15.000000000","2019-11-21T14:40:15.000000000",1133,952.2729]
["2019-11-21T07:40:30.000000000","2019-11-21T14:40:30.000000000",1022,0.08444241]
["2019-11-21T07:40:30.000000000","2019-11-21T14:40:30.000000000",1130,808088599.8942]
["2019-11-21T07:40:45.000000000","2019-11-21T14:40:45.000000000",1021,274.5052]
["2019-11-21T07:40:45.000000000","2019-11-21T14:40:45.000000000",1016,476900.0]
["2019-11-21T07:41:00.000000000","2019-11-21T14:41:00.000000000",1019,14800.050000000001]
["2019-11-21T07:41:00.000000000","2019-11-21T14:41:00.000000000",1018,476422.9]
["2019-11-21T07:41:15.000000000","2019-11-21T14:41:15.000000000",1017,476000.0]
["2019-11-21T07:41:15.000000000","2019-11-21T14:41:15.000000000",1020,2943062.0]
["2019-11-21T07:41:15.000000000","2019-11-21T14:41:15.000000000",1133,952.3146]
["2019-11-21T07:41:30.000000000","2019-11-21T14:41:30.000000000",1022,0.08444241]
["2019-11-21T07:41:30.000000000","2019-11-21T14:41:30.000000000",1130,808271658.3506]
["2019-11-21T07:41:45.000000000","2019-11-21T14:41:45.000000000",1021,274.6119]
["2019-11-21T07:41:45.000000000","2019-11-21T14:41:45.000000000",1016,476500.0]
["2019-11-21T07:42:00.000000000","2019-11-21T14:42:00.000000000",1019,14800.050000000001]
["2019-11-21T07:42:00.000000000","2019-11-21T14:42:00.000000000",1018,476608.3]
["2019-11-21T07:42:15.000000000","2019-11-21T14:42:15.000000000",1017,476000.0]
["2019-11-21T07:42:15.000000000","2019-11-21T14:42:15.000000000",1020,2943062.0]
["2019-11-21T07:42:15.000000000","2019-11-21T14:42:15.000000000",1133,952.6125]
["2019-11-21T07:42:30.000000000","2019-11-21T14:42:30.000000000",1022,0.08444241]
["2019-11-21T07:42:30.000000000","2019-11-21T14:42:30.000000000",1130,808278133.087]
["2019-11-21T07:42:45.000000000","2019-11-21T14:42:45.000000000",1021,274.6096]
["2019-11-21T07:42:45.000000000","2019-11-21T14:42:45.000000000",1016,476900.0]
["2019-11-21T07:43:00.000000000","2019-11-21T14:43:00.000000000",1019,14800.050000000001]
["2019-11-21T07:43:00.000000000","2019-11-21T14:43:00.000000000",1018,476691.7]
["2019-11-21T07:43:15.000000000","2019-11-21T14:43:15.000000000",1017,476000.0]
["2019-11-21T07:43:15.000000000","2019-11-21T14:43:15.000000000",1020,2943062.0]
["2019-11-21T07:43:15.000000000","2019-11-21T14:43:15.000000000",1133,952.75]
["2019-11-21T07:43:30.000000000","2019-11-21T14:43:30.000000000",1022,0.0999976]
["2019-11-21T07:43:30.000000000","2019-11-21T14:43:30.000000000",1130,808722241.1428]
["2019-11-21T07:43:45.000000000","2019-11-21T14:43:45.000000000",1021,274.6695]
["2019-11-21T07:43:45.000000000","2019-11-21T14:43:45.000000000",1016,477100.0]
["2019-11-21T07:44:00.000000000","2019-11-21T14:44:00.000000000",1019,14800.050000000001]
["2019-11-21T07:44:00.000000000","2019-11-21T14:44:00.000000000",1018,478439.6]
["2019-11-21T07:44:15.000000000","2019-11-21T14:44:15.000000000",1017,476266.7]
["2019-11-21T07:44:15.000000000","2019-11-21T14:44:15.000000000",1020,2943062.0]
["2019-11-21T07:44:15.000000000","2019-11-21T14:44:15.000000000",1133,953.5792]
["2019-11-21T07:44:30.000000000","2019-11-21T14:44:30.000000000",1022,0.01555518]
["2019-11-21T07:44:30.000000000","2019-11-21T14:44:30.000000000",1130,809120731.7376]
["2019-11-21T07:44:45.000000000","2019-11-21T14:44:45.000000000",1021,274.9071]
["2019-11-21T07:44:45.000000000","2019-11-21T14:44:45.000000000",1016,477400.0]
["2019-11-21T07:45:00.000000000","2019-11-21T14:45:00.000000000",1019,14800.050000000001]
["2019-11-21T07:45:00.000000000","2019-11-21T14:45:00.000000000",1018,476312.5]
["2019-11-21T07:45:15.000000000","2019-11-21T14:45:15.000000000",1017,476000.0]
["2019-11-21T07:45:15.000000000","2019-11-21T14:45:15.000000000",1020,2943062.0]
["2019-11-21T07:45:15.000000000","2019-11-21T14:45:15.000000000",1133,952.7146]
["2019-11-21T07:45:30.000000000","2019-11-21T14:45:30.000000000",1022,0.05333205]
["2019-11-21T07:45:30.000000000","2019-11-21T14:45:30.000000000",1130,808349943.7998]
["2019-11-21T07:45:45.000000000","2019-11-21T14:45:45.000000000",1021,274.8693]
["2019-11-21T07:45:45.000000000","2019-11-21T14:45:45.000000000",1016,476600.0]
["2019-11-21T07:46:00.000000000","2019-11-21T14:46:00.000000000",1019,14800.050000000001]
["2019-11-21T07:46:00.000000000","2019-11-21T14:46:00.000000000",1018,476814.6]
["2019-11-21T07:46:15.000000000","2019-11-21T14:46:15.000000000",1017,476000.0]
["2019-11-21T07:46:15.000000000","2019-11-21T14:46:15.000000000",1020,2943062.0]
["2019-11-21T07:46:15.000000000","2019-11-21T14:46:15.000000000",1133,952.7583]
["2019-11-21T07:46:30.000000000","2019-11-21T14:46:30.000000000",1022,0.0]
["2019-11-21T07:46:30.000000000","2019-11-21T14:46:30.000000000",1130,808434703.9854]
["2019-11-21T07:46:45.000000000","2019-11-21T14:46:45.000000000",1021,274.4964]
["2019-11-21T07:46:45.000000000","2019-11-21T14:46:45.000000000",1016,476700.0]
["2019-11-21T07:47:00.000000000","2019-11-21T14:47:00.000000000",1019,14800.050000000001]
["2019-11-21T07:47:00.000000000","2019-11-21T14:47:00.000000000",1018,476710.39999999997]
["2019-11-21T07:47:15.000000000","2019-11-21T14:47:15.000000000",1017,476000.0]
["2019-11-21T07:47:15.000000000","2019-11-21T14:47:15.000000000",1020,2943062.0]
["2019-11-21T07:47:15.000000000","2019-11-21T14:47:15.000000000",1133,952.3625]
["2019-11-21T07:47:30.000000000","2019-11-21T14:47:30.000000000",1022,0.06666507]
["2019-11-21T07:47:30.000000000","2019-11-21T14:47:30.000000000",1130,808434703.9854]
["2019-11-21T07:47:45.000000000","2019-11-21T14:47:45.000000000",1021,274.5851]
["2019-11-21T07:47:45.000000000","2019-11-21T14:47:45.000000000",1016,477000.0]
["2019-11-21T07:48:00.000000000","2019-11-21T14:48:00.000000000",1019,14800.050000000001]
["2019-11-21T07:48:00.000000000","2019-11-21T14:48:00.000000000",1018,476160.39999999997]
["2019-11-21T07:48:15.000000000","2019-11-21T14:48:15.000000000",1017,476000.0]
["2019-11-21T07:48:15.000000000","2019-11-21T14:48:15.000000000",1020,2943062.0]
["2019-11-21T07:48:15.000000000","2019-11-21T14:48:15.000000000",1133,952.3458]
["2019-11-21T07:48:30.000000000","2019-11-21T14:48:30.000000000",1022,0.05110988]
["2019-11-21T07:48:30.000000000","2019-11-21T14:48:30.000000000",1130,808533002.2562]
["2019-11-21T07:48:45.000000000","2019-11-21T14:48:45.000000000",1021,274.7251]
["2019-11-21T07:48:45.000000000","2019-11-21T14:48:45.000000000",1016,476700.0]
["2019-11-21T07:49:00.000000000","2019-11-21T14:49:00.000000000",1019,14800.050000000001]
["2019-11-21T07:49:00.000000000","2019-11-21T14:49:00.000000000",1018,476204.2]
["2019-11-21T07:49:15.000000000","2019-11-21T14:49:15.000000000",1017,476000.0]
["2019-11-21T07:49:15.000000000","2019-11-21T14:49:15.000000000",1020,2943062.0]
["2019-11-21T07:49:15.000000000","2019-11-21T14:49:15.000000000",1133,952.3146]
["2019-11-21T07:49:30.000000000","2019-11-21T14:49:30.000000000",1022,0.04666555]
["2019-11-21T07:49:30.000000000","2019-11-21T14:49:30.000000000",1130,808055931.906]
["2019-11-21T07:49:45.000000000","2019-11-21T14:49:45.000000000",1021,274.7495]
["2019-11-21T07:49:45.000000000","2019-11-21T14:49:45.000000000",1016,476500.0]
["2019-11-21T07:50:00.000000000","2019-11-21T14:50:00.000000000",1019,14800.050000000001]
["2019-11-21T07:50:00.000000000","2019-11-21T14:50:00.000000000",1018,476152.10000000003]
["2019-11-21T07:50:15.000000000","2019-11-21T14:50:15.000000000",1017,476000.0]
["2019-11-21T07:50:15.000000000","2019-11-21T14:50:15.000000000",1020,2943062.0]
["2019-11-21T07:50:15.000000000","2019-11-21T14:50:15.000000000",1133,953.4458]
["2019-11-21T07:50:30.000000000","2019-11-21T14:50:30.000000000",1022,0.03333253]
["2019-11-21T07:50:30.000000000","2019-11-21T14:50:30.000000000",1130,807304568.1774]
["2019-11-21T07:50:45.000000000","2019-11-21T14:50:45.000000000",1021,274.2922]
["2019-11-21T07:50:45.000000000","2019-11-21T14:50:45.000000000",1016,476300.0]
["2019-11-21T07:51:00.000000000","2019-11-21T14:51:00.000000000",1019,14800.050000000001]
["2019-11-21T07:51:00.000000000","2019-11-21T14:51:00.000000000",1018,476139.6]
["2019-11-21T07:51:15.000000000","2019-11-21T14:51:15.000000000",1017,476000.0]
["2019-11-21T07:51:15.000000000","2019-11-21T14:51:15.000000000",1020,2943062.0]
["2019-11-21T07:51:15.000000000","2019-11-21T14:51:15.000000000",1133,952.1563]
["2019-11-21T07:51:30.000000000","2019-11-21T14:51:30.000000000",1022,0.0355547]
["2019-11-21T07:51:30.000000000","2019-11-21T14:51:30.000000000",1130,807513525.5794]
["2019-11-21T07:51:45.000000000","2019-11-21T14:51:45.000000000",1021,274.2655]
["2019-11-21T07:51:45.000000000","2019-11-21T14:51:45.000000000",1016,475800.0]
["2019-11-21T07:52:00.000000000","2019-11-21T14:52:00.000000000",1019,14800.050000000001]
["2019-11-21T07:52:00.000000000","2019-11-21T14:52:00.000000000",1018,477791.7]
["2019-11-21T07:52:15.000000000","2019-11-21T14:52:15.000000000",1017,476000.0]
["2019-11-21T07:52:15.000000000","2019-11-21T14:52:15.000000000",1020,2943062.0]
["2019-11-21T07:52:15.000000000","2019-11-21T14:52:15.000000000",1133,953.6812]
["2019-11-21T07:52:30.000000000","2019-11-21T14:52:30.000000000",1022,0.05110988]
["2019-11-21T07:52:30.000000000","2019-11-21T14:52:30.000000000",1130,807311042.9138]
["2019-11-21T07:52:45.000000000","2019-11-21T14:52:45.000000000",1021,274.3077]
["2019-11-21T07:52:45.000000000","2019-11-21T14:52:45.000000000",1016,476300.0]
["2019-11-21T07:53:00.000000000","2019-11-21T14:53:00.000000000",1019,14800.050000000001]
["2019-11-21T07:53:00.000000000","2019-11-21T14:53:00.000000000",1018,476162.5]
["2019-11-21T07:53:15.000000000","2019-11-21T14:53:15.000000000",1017,476000.0]
["2019-11-21T07:53:15.000000000","2019-11-21T14:53:15.000000000",1020,2943062.0]
["2019-11-21T07:53:15.000000000","2019-11-21T14:53:15.000000000",1133,952.2]
["2019-11-21T07:53:30.000000000","2019-11-21T14:53:30.000000000",1022,0.0]
["2019-11-21T07:53:30.000000000","2019-11-21T14:53:30.000000000",1130,807565912.083]
["2019-11-21T07:53:45.000000000","2019-11-21T14:53:45.000000000",1021,274.4765]
["2019-11-21T07:53:45.000000000","2019-11-21T14:53:45.000000000",1016,476100.0]
["2019-11-21T07:54:00.000000000","2019-11-21T14:54:00.000000000",1019,14800.050000000001]
["2019-11-21T07:54:00.000000000","2019-11-21T14:54:00.000000000",1018,476566.7]
["2019-11-21T07:54:15.000000000","2019-11-21T14:54:15.000000000",1017,476000.0]
["2019-11-21T07:54:15.000000000","2019-11-21T14:54:15.000000000",1020,2943062.0]
["2019-11-21T07:54:15.000000000","2019-11-21T14:54:15.000000000",1133,952.4417]
["2019-11-21T07:54:30.000000000","2019-11-21T14:54:30.000000000",1022,0.01777735]
["2019-11-21T07:54:30.000000000","2019-11-21T14:54:30.000000000",1130,807932028.9958]
["2019-11-21T07:54:45.000000000","2019-11-21T14:54:45.000000000",1021,274.4409]
["2019-11-21T07:54:45.000000000","2019-11-21T14:54:45.000000000",1016,476000.0]
["2019-11-21T07:55:00.000000000","2019-11-21T14:55:00.000000000",1019,14800.050000000001]
["2019-11-21T07:55:00.000000000","2019-11-21T14:55:00.000000000",1018,476275.0]
["2019-11-21T07:55:15.000000000","2019-11-21T14:55:15.000000000",1017,476000.0]
["2019-11-21T07:55:15.000000000","2019-11-21T14:55:15.000000000",1020,2943062.0]
["2019-11-21T07:55:15.000000000","2019-11-21T14:55:15.000000000",1133,952.3062]
["2019-11-21T07:55:30.000000000","2019-11-21T14:55:30.000000000",1022,0.03333253]
["2019-11-21T07:55:30.000000000","2019-11-21T14:55:30.000000000",1130,807703058.7722]
["2019-11-21T07:55:45.000000000","2019-11-21T14:55:45.000000000",1021,274.3698]
["2019-11-21T07:55:45.000000000","2019-11-21T14:55:45.000000000",1016,476200.0]
["2019-11-21T07:56:00.000000000","2019-11-21T14:56:00.000000000",1019,14800.050000000001]
["2019-11-21T07:56:00.000000000","2019-11-21T14:56:00.000000000",1018,476200.0]
["2019-11-21T07:56:15.000000000","2019-11-21T14:56:15.000000000",1017,476000.0]
["2019-11-21T07:56:15.000000000","2019-11-21T14:56:15.000000000",1020,2943062.0]
["2019-11-21T07:56:15.000000000","2019-11-21T14:56:15.000000000",1133,952.3875]
["2019-11-21T07:56:30.000000000","2019-11-21T14:56:30.000000000",1022,0.06666507]
["2019-11-21T07:56:30.000000000","2019-11-21T14:56:30.000000000",1130,807442009.1728]
["2019-11-21T07:56:45.000000000","2019-11-21T14:56:45.000000000",1021,274.3099]
["2019-11-21T07:56:45.000000000","2019-11-21T14:56:45.000000000",1016,475900.0]
["2019-11-21T07:57:00.000000000","2019-11-21T14:57:00.000000000",1019,14800.050000000001]
["2019-11-21T07:57:00.000000000","2019-11-21T14:57:00.000000000",1018,476539.60000000003]
["2019-11-21T07:57:15.000000000","2019-11-21T14:57:15.000000000",1017,474266.7]
["2019-11-21T07:57:15.000000000","2019-11-21T14:57:15.000000000",1020,2943062.0]
["2019-11-21T07:57:15.000000000","2019-11-21T14:57:15.000000000",1133,951.65]
["2019-11-21T07:57:30.000000000","2019-11-21T14:57:30.000000000",1022,0.04666555]
["2019-11-21T07:57:30.000000000","2019-11-21T14:57:30.000000000",1130,807226282.7282]
["2019-11-21T07:57:45.000000000","2019-11-21T14:57:45.000000000",1021,274.25]
["2019-11-21T07:57:45.000000000","2019-11-21T14:57:45.000000000",1016,475600.0]
["2019-11-21T07:58:00.000000000","2019-11-21T14:58:00.000000000",1019,14800.050000000001]
["2019-11-21T07:58:00.000000000","2019-11-21T14:58:00.000000000",1018,476343.8]
["2019-11-21T07:58:15.000000000","2019-11-21T14:58:15.000000000",1017,476000.0]
["2019-11-21T07:58:15.000000000","2019-11-21T14:58:15.000000000",1020,2943062.0]
["2019-11-21T07:58:15.000000000","2019-11-21T14:58:15.000000000",1133,952.1833]
["2019-11-21T07:58:30.000000000","2019-11-21T14:58:30.000000000",1022,0.03111036]
["2019-11-21T07:58:30.000000000","2019-11-21T14:58:30.000000000",1130,807232757.4646]
["2019-11-21T07:58:45.000000000","2019-11-21T14:58:45.000000000",1021,274.2122]
["2019-11-21T07:58:45.000000000","2019-11-21T14:58:45.000000000",1016,476300.0]
["2019-11-21T07:59:00.000000000","2019-11-21T14:59:00.000000000",1019,14800.050000000001]
["2019-11-21T07:59:00.000000000","2019-11-21T14:59:00.000000000",1018,477408.3]
["2019-11-21T07:59:15.000000000","2019-11-21T14:59:15.000000000",1017,476000.0]
["2019-11-21T07:59:15.000000000","2019-11-21T14:59:15.000000000",1020,2943062.0]
["2019-11-21T07:59:15.000000000","2019-11-21T14:59:15.000000000",1133,952.7062]
["2019-11-21T07:59:30.000000000","2019-11-21T14:59:30.000000000",1022,0.0644429]
["2019-11-21T07:59:30.000000000","2019-11-21T14:59:30.000000000",1130,807173896.2246]
["2019-11-21T07:59:45.000000000","2019-11-21T14:59:45.000000000",1021,274.3255]
["2019-11-21T07:59:45.000000000","2019-11-21T14:59:45.000000000",1016,476000.0]
["2019-11-21T08:00:00.000000000","2019-11-21T15:00:00.000000000",1019,14800.050000000001]
["2019-11-21T08:00:00.000000000","2019-11-21T15:00:00.000000000",1018,476264.6]
["2019-11-21T08:00:15.000000000","2019-11-21T15:00:15.000000000",1017,476000.0]
["2019-11-21T08:00:15.000000000","2019-11-21T15:00:15.000000000",1020,2943062.0]
["2019-11-21T08:00:15.000000000","2019-11-21T15:00:15.000000000",1133,952.075]
["2019-11-21T08:00:30.000000000","2019-11-21T15:00:30.000000000",1022,0.03333253]
["2019-11-21T08:00:30.000000000","2019-11-21T15:00:30.000000000",1130,807389328.363]
["2019-11-21T08:00:45.000000000","2019-11-21T15:00:45.000000000",1021,274.2944]
["2019-11-21T08:00:45.000000000","2019-11-21T15:00:45.000000000",1016,475600.0]
["2019-11-21T08:01:00.000000000","2019-11-21T15:01:00.000000000",1019,14800.050000000001]
["2019-11-21T08:01:00.000000000","2019-11-21T15:01:00.000000000",1018,477314.6]
["2019-11-21T08:01:15.000000000","2019-11-21T15:01:15.000000000",1017,475733.3]
["2019-11-21T08:01:15.000000000","2019-11-21T15:01:15.000000000",1020,2943062.0]
["2019-11-21T08:01:15.000000000","2019-11-21T15:01:15.000000000",1133,953.5833]
["2019-11-21T08:01:30.000000000","2019-11-21T15:01:30.000000000",1022,0.0999976]
["2019-11-21T08:01:30.000000000","2019-11-21T15:01:30.000000000",1130,807062942.7872]
["2019-11-21T08:01:45.000000000","2019-11-21T15:01:45.000000000",1021,274.1367]
["2019-11-21T08:01:45.000000000","2019-11-21T15:01:45.000000000",1016,475700.0]
["2019-11-21T08:02:00.000000000","2019-11-21T15:02:00.000000000",1019,14800.050000000001]
["2019-11-21T08:02:00.000000000","2019-11-21T15:02:00.000000000",1018,477256.3]
["2019-11-21T08:02:15.000000000","2019-11-21T15:02:15.000000000",1017,475733.3]
["2019-11-21T08:02:15.000000000","2019-11-21T15:02:15.000000000",1020,2943062.0]
["2019-11-21T08:02:15.000000000","2019-11-21T15:02:15.000000000",1133,953.2562]
["2019-11-21T08:02:30.000000000","2019-11-21T15:02:30.000000000",1022,0.05110988]
["2019-11-21T08:02:30.000000000","2019-11-21T15:02:30.000000000",1130,806337478.0042]
["2019-11-21T08:02:45.000000000","2019-11-21T15:02:45.000000000",1021,274.0258]
["2019-11-21T08:02:45.000000000","2019-11-21T15:02:45.000000000",1016,475700.0]
["2019-11-21T08:03:00.000000000","2019-11-21T15:03:00.000000000",1019,14800.050000000001]
["2019-11-21T08:03:00.000000000","2019-11-21T15:03:00.000000000",1018,477793.8]
["2019-11-21T08:03:15.000000000","2019-11-21T15:03:15.000000000",1017,476000.0]
["2019-11-21T08:03:15.000000000","2019-11-21T15:03:15.000000000",1020,2943062.0]
["2019-11-21T08:03:15.000000000","2019-11-21T15:03:15.000000000",1133,953.9125]
["2019-11-21T08:03:30.000000000","2019-11-21T15:03:30.000000000",1022,0.03333253]
["2019-11-21T08:03:30.000000000","2019-11-21T15:03:30.000000000",1130,807062648.481]
["2019-11-21T08:03:45.000000000","2019-11-21T15:03:45.000000000",1021,274.1545]
["2019-11-21T08:03:45.000000000","2019-11-21T15:03:45.000000000",1016,476000.0]
["2019-11-21T08:04:00.000000000","2019-11-21T15:04:00.000000000",1019,14800.050000000001]
["2019-11-21T08:04:00.000000000","2019-11-21T15:04:00.000000000",1018,477487.5]
["2019-11-21T08:04:15.000000000","2019-11-21T15:04:15.000000000",1017,476000.0]
["2019-11-21T08:04:15.000000000","2019-11-21T15:04:15.000000000",1020,2943062.0]
["2019-11-21T08:04:15.000000000","2019-11-21T15:04:15.000000000",1133,953.7]
["2019-11-21T08:04:30.000000000","2019-11-21T15:04:30.000000000",1022,0.03333253]
["2019-11-21T08:04:30.000000000","2019-11-21T15:04:30.000000000",1130,806762161.8508]
["2019-11-21T08:04:45.000000000","2019-11-21T15:04:45.000000000",1021,274.1989]
["2019-11-21T08:04:45.000000000","2019-11-21T15:04:45.000000000",1016,476400.0]
["2019-11-21T08:05:00.000000000","2019-11-21T15:05:00.000000000",1019,14800.050000000001]
["2019-11-21T08:05:00.000000000","2019-11-21T15:05:00.000000000",1018,477497.9]
["2019-11-21T08:05:15.000000000","2019-11-21T15:05:15.000000000",1017,474266.7]
["2019-11-21T08:05:15.000000000","2019-11-21T15:05:15.000000000",1020,2943062.0]
["2019-11-21T08:05:15.000000000","2019-11-21T15:05:15.000000000",1133,951.4438]
["2019-11-21T08:05:30.000000000","2019-11-21T15:05:30.000000000",1022,0.01777735]
["2019-11-21T08:05:30.000000000","2019-11-21T15:05:30.000000000",1130,806082903.1412]
["2019-11-21T08:05:45.000000000","2019-11-21T15:05:45.000000000",1021,273.8926]
["2019-11-21T08:05:45.000000000","2019-11-21T15:05:45.000000000",1016,476500.0]
["2019-11-21T08:06:00.000000000","2019-11-21T15:06:00.000000000",1019,14800.050000000001]
["2019-11-21T08:06:00.000000000","2019-11-21T15:06:00.000000000",1018,477704.2]
["2019-11-21T08:06:15.000000000","2019-11-21T15:06:15.000000000",1017,476000.0]
["2019-11-21T08:06:15.000000000","2019-11-21T15:06:15.000000000",1020,2943062.0]
["2019-11-21T08:06:15.000000000","2019-11-21T15:06:15.000000000",1133,953.8708]
["2019-11-21T08:06:30.000000000","2019-11-21T15:06:30.000000000",1022,0.08222024]
["2019-11-21T08:06:30.000000000","2019-11-21T15:06:30.000000000",1130,806781880.3662]
["2019-11-21T08:06:45.000000000","2019-11-21T15:06:45.000000000",1021,274.2988]
["2019-11-21T08:06:45.000000000","2019-11-21T15:06:45.000000000",1016,476400.0]
["2019-11-21T08:07:00.000000000","2019-11-21T15:07:00.000000000",1019,14800.050000000001]
["2019-11-21T08:07:00.000000000","2019-11-21T15:07:00.000000000",1018,476764.6]
["2019-11-21T08:07:15.000000000","2019-11-21T15:07:15.000000000",1017,476000.0]
["2019-11-21T08:07:15.000000000","2019-11-21T15:07:15.000000000",1020,2943062.0]
["2019-11-21T08:07:15.000000000","2019-11-21T15:07:15.000000000",1133,953.1917]
["2019-11-21T08:07:30.000000000","2019-11-21T15:07:30.000000000",1022,0.0999976]
["2019-11-21T08:07:30.000000000","2019-11-21T15:07:30.000000000",1130,807128278.7636]
["2019-11-21T08:07:45.000000000","2019-11-21T15:07:45.000000000",1021,274.3256]
["2019-11-21T08:07:45.000000000","2019-11-21T15:07:45.000000000",1016,476100.0]
["2019-11-21T08:08:00.000000000","2019-11-21T15:08:00.000000000",1019,14800.050000000001]
["2019-11-21T08:08:00.000000000","2019-11-21T15:08:00.000000000",1018,477418.8]
["2019-11-21T08:08:15.000000000","2019-11-21T15:08:15.000000000",1017,476000.0]
["2019-11-21T08:08:15.000000000","2019-11-21T15:08:15.000000000",1020,2943062.0]
["2019-11-21T08:08:15.000000000","2019-11-21T15:08:15.000000000",1133,953.4917]
["2019-11-21T08:08:30.000000000","2019-11-21T15:08:30.000000000",1022,0.0999976]
["2019-11-21T08:08:30.000000000","2019-11-21T15:08:30.000000000",1130,806729493.8626]
["2019-11-21T08:08:45.000000000","2019-11-21T15:08:45.000000000",1021,274.2833]
["2019-11-21T08:08:45.000000000","2019-11-21T15:08:45.000000000",1016,476100.0]
["2019-11-21T08:09:00.000000000","2019-11-21T15:09:00.000000000",1019,14800.050000000001]
["2019-11-21T08:09:00.000000000","2019-11-21T15:09:00.000000000",1018,477347.89999999997]
["2019-11-21T08:09:15.000000000","2019-11-21T15:09:15.000000000",1017,476000.0]
["2019-11-21T08:09:15.000000000","2019-11-21T15:09:15.000000000",1020,2943062.0]
["2019-11-21T08:09:15.000000000","2019-11-21T15:09:15.000000000",1133,953.5104]
["2019-11-21T08:09:30.000000000","2019-11-21T15:09:30.000000000",1022,0.08222024]
["2019-11-21T08:09:30.000000000","2019-11-21T15:09:30.000000000",1130,806716544.3898]
["2019-11-21T08:09:45.000000000","2019-11-21T15:09:45.000000000",1021,274.7318]
["2019-11-21T08:09:45.000000000","2019-11-21T15:09:45.000000000",1016,478200.0]
["2019-11-21T08:10:00.000000000","2019-11-21T15:10:00.000000000",1019,14800.050000000001]
["2019-11-21T08:10:00.000000000","2019-11-21T15:10:00.000000000",1018,479714.60000000003]
["2019-11-21T08:10:15.000000000","2019-11-21T15:10:15.000000000",1017,478000.0]
["2019-11-21T08:10:15.000000000","2019-11-21T15:10:15.000000000",1020,2943062.0]
["2019-11-21T08:10:15.000000000","2019-11-21T15:10:15.000000000",1133,957.6104]
["2019-11-21T08:10:30.000000000","2019-11-21T15:10:30.000000000",1022,0.1199971]
["2019-11-21T08:10:30.000000000","2019-11-21T15:10:30.000000000",1130,810421270.8354]
["2019-11-21T08:10:45.000000000","2019-11-21T15:10:45.000000000",1021,275.4]
["2019-11-21T08:10:45.000000000","2019-11-21T15:10:45.000000000",1016,478500.0]
["2019-11-21T08:11:00.000000000","2019-11-21T15:11:00.000000000",1019,14800.050000000001]
["2019-11-21T08:11:00.000000000","2019-11-21T15:11:00.000000000",1018,479793.8]
["2019-11-21T08:11:15.000000000","2019-11-21T15:11:15.000000000",1017,478000.0]
["2019-11-21T08:11:15.000000000","2019-11-21T15:11:15.000000000",1020,2943062.0]
["2019-11-21T08:11:15.000000000","2019-11-21T15:11:15.000000000",1133,957.4771]
["2019-11-21T08:11:30.000000000","2019-11-21T15:11:30.000000000",1022,0.08222024]
["2019-11-21T08:11:30.000000000","2019-11-21T15:11:30.000000000",1130,810153157.8872]
["2019-11-21T08:11:45.000000000","2019-11-21T15:11:45.000000000",1021,275.2179]
["2019-11-21T08:11:45.000000000","2019-11-21T15:11:45.000000000",1016,477600.0]
["2019-11-21T08:12:00.000000000","2019-11-21T15:12:00.000000000",1019,14800.050000000001]
["2019-11-21T08:12:00.000000000","2019-11-21T15:12:00.000000000",1018,479597.89999999997]
["2019-11-21T08:12:15.000000000","2019-11-21T15:12:15.000000000",1017,478133.30000000005]
["2019-11-21T08:12:15.000000000","2019-11-21T15:12:15.000000000",1020,2943062.0]
["2019-11-21T08:12:15.000000000","2019-11-21T15:12:15.000000000",1133,957.5958]
["2019-11-21T08:12:30.000000000","2019-11-21T15:12:30.000000000",1022,0.0999976]
["2019-11-21T08:12:30.000000000","2019-11-21T15:12:30.000000000",1130,809983343.2098]
["2019-11-21T08:12:45.000000000","2019-11-21T15:12:45.000000000",1021,275.1247]
["2019-11-21T08:12:45.000000000","2019-11-21T15:12:45.000000000",1016,477900.0]
["2019-11-21T08:13:00.000000000","2019-11-21T15:13:00.000000000",1019,14800.050000000001]
["2019-11-21T08:13:00.000000000","2019-11-21T15:13:00.000000000",1018,479568.8]
["2019-11-21T08:13:15.000000000","2019-11-21T15:13:15.000000000",1017,478000.0]
["2019-11-21T08:13:15.000000000","2019-11-21T15:13:15.000000000",1020,2943062.0]
["2019-11-21T08:13:15.000000000","2019-11-21T15:13:15.000000000",1133,957.4562]
["2019-11-21T08:13:30.000000000","2019-11-21T15:13:30.000000000",1022,0.08222024]
["2019-11-21T08:13:30.000000000","2019-11-21T15:13:30.000000000",1130,809911532.497]
["2019-11-21T08:13:45.000000000","2019-11-21T15:13:45.000000000",1021,275.1713]
["2019-11-21T08:13:45.000000000","2019-11-21T15:13:45.000000000",1016,478000.0]
["2019-11-21T08:14:00.000000000","2019-11-21T15:14:00.000000000",1019,14800.050000000001]
["2019-11-21T08:14:00.000000000","2019-11-21T15:14:00.000000000",1018,479502.1]
["2019-11-21T08:14:15.000000000","2019-11-21T15:14:15.000000000",1017,478000.0]
["2019-11-21T08:14:15.000000000","2019-11-21T15:14:15.000000000",1020,2943062.0]
["2019-11-21T08:14:15.000000000","2019-11-21T15:14:15.000000000",1133,957.5604]
["2019-11-21T08:14:30.000000000","2019-11-21T15:14:30.000000000",1022,0.0844424]
["2019-11-21T08:14:30.000000000","2019-11-21T15:14:30.000000000",1130,810558417.5246]
["2019-11-21T08:14:45.000000000","2019-11-21T15:14:45.000000000",1021,275.3844]
["2019-11-21T08:14:45.000000000","2019-11-21T15:14:45.000000000",1016,477700.0]
["2019-11-21T08:15:00.000000000","2019-11-21T15:15:00.000000000",1019,14800.050000000001]
["2019-11-21T08:15:00.000000000","2019-11-21T15:15:00.000000000",1018,479322.9]
["2019-11-21T08:15:15.000000000","2019-11-21T15:15:15.000000000",1017,476266.7]
["2019-11-21T08:15:15.000000000","2019-11-21T15:15:15.000000000",1020,2943062.0]
["2019-11-21T08:15:15.000000000","2019-11-21T15:15:15.000000000",1133,953.5542]
["2019-11-21T08:15:30.000000000","2019-11-21T15:15:30.000000000",1022,0.05110988]
["2019-11-21T08:15:30.000000000","2019-11-21T15:15:30.000000000",1130,808447947.7644]
["2019-11-21T08:15:45.000000000","2019-11-21T15:15:45.000000000",1021,274.5764]
["2019-11-21T08:15:45.000000000","2019-11-21T15:15:45.000000000",1016,477600.0]
["2019-11-21T08:16:00.000000000","2019-11-21T15:16:00.000000000",1019,14800.050000000001]
["2019-11-21T08:16:00.000000000","2019-11-21T15:16:00.000000000",1018,477054.19999999995]
["2019-11-21T08:16:15.000000000","2019-11-21T15:16:15.000000000",1017,476000.0]
["2019-11-21T08:16:15.000000000","2019-11-21T15:16:15.000000000",1020,2943062.0]
["2019-11-21T08:16:15.000000000","2019-11-21T15:16:15.000000000",1133,952.8333]
["2019-11-21T08:16:30.000000000","2019-11-21T15:16:30.000000000",1022,0.0999976]
["2019-11-21T08:16:30.000000000","2019-11-21T15:16:30.000000000",1130,808839963.6228]
["2019-11-21T08:16:45.000000000","2019-11-21T15:16:45.000000000",1021,274.856]
["2019-11-21T08:16:45.000000000","2019-11-21T15:16:45.000000000",1016,477300.0]
["2019-11-21T08:17:00.000000000","2019-11-21T15:17:00.000000000",1019,14800.050000000001]
["2019-11-21T08:17:00.000000000","2019-11-21T15:17:00.000000000",1018,476554.19999999995]
["2019-11-21T08:17:15.000000000","2019-11-21T15:17:15.000000000",1017,476000.0]
["2019-11-21T08:17:15.000000000","2019-11-21T15:17:15.000000000",1020,2943062.0]
["2019-11-21T08:17:15.000000000","2019-11-21T15:17:15.000000000",1133,952.6542]
["2019-11-21T08:17:30.000000000","2019-11-21T15:17:30.000000000",1022,0.08444241]
["2019-11-21T08:17:30.000000000","2019-11-21T15:17:30.000000000",1130,808389086.5244]
["2019-11-21T08:17:45.000000000","2019-11-21T15:17:45.000000000",1021,274.8339]
["2019-11-21T08:17:45.000000000","2019-11-21T15:17:45.000000000",1016,477400.0]
["2019-11-21T08:18:00.000000000","2019-11-21T15:18:00.000000000",1019,14800.050000000001]
["2019-11-21T08:18:00.000000000","2019-11-21T15:18:00.000000000",1018,476983.3]
["2019-11-21T08:18:15.000000000","2019-11-21T15:18:15.000000000",1017,476000.0]
["2019-11-21T08:18:15.000000000","2019-11-21T15:18:15.000000000",1020,2943062.0]
["2019-11-21T08:18:15.000000000","2019-11-21T15:18:15.000000000",1133,952.9542]
["2019-11-21T08:18:30.000000000","2019-11-21T15:18:30.000000000",1022,0.06888723]
["2019-11-21T08:18:30.000000000","2019-11-21T15:18:30.000000000",1130,809022727.773]
["2019-11-21T08:18:45.000000000","2019-11-21T15:18:45.000000000",1021,274.9981]
["2019-11-21T08:18:45.000000000","2019-11-21T15:18:45.000000000",1016,477600.0]
["2019-11-21T08:19:00.000000000","2019-11-21T15:19:00.000000000",1019,14800.050000000001]
["2019-11-21T08:19:00.000000000","2019-11-21T15:19:00.000000000",1018,477337.5]
["2019-11-21T08:19:15.000000000","2019-11-21T15:19:15.000000000",1017,476000.0]
["2019-11-21T08:19:15.000000000","2019-11-21T15:19:15.000000000",1020,2943062.0]
["2019-11-21T08:19:15.000000000","2019-11-21T15:19:15.000000000",1133,952.7563]
["2019-11-21T08:19:30.000000000","2019-11-21T15:19:30.000000000",1022,0.08444241]
["2019-11-21T08:19:30.000000000","2019-11-21T15:19:30.000000000",1130,808500039.9618]
["2019-11-21T08:19:45.000000000","2019-11-21T15:19:45.000000000",1021,274.8449]
["2019-11-21T08:19:45.000000000","2019-11-21T15:19:45.000000000",1016,477300.0]
["2019-11-21T08:20:00.000000000","2019-11-21T15:20:00.000000000",1019,14800.050000000001]
["2019-11-21T08:20:00.000000000","2019-11-21T15:20:00.000000000",1018,476783.3]
["2019-11-21T08:20:15.000000000","2019-11-21T15:20:15.000000000",1017,476166.7]
["2019-11-21T08:20:15.000000000","2019-11-21T15:20:15.000000000",1020,2943062.0]
["2019-11-21T08:20:15.000000000","2019-11-21T15:20:15.000000000",1133,954.7271]
["2019-11-21T08:20:30.000000000","2019-11-21T15:20:30.000000000",1022,0.03333253]
["2019-11-21T08:20:30.000000000","2019-11-21T15:20:30.000000000",1130,809611045.8668]
["2019-11-21T08:20:45.000000000","2019-11-21T15:20:45.000000000",1021,275.0914]
["2019-11-21T08:20:45.000000000","2019-11-21T15:20:45.000000000",1016,476800.0]
["2019-11-21T08:21:00.000000000","2019-11-21T15:21:00.000000000",1019,14800.050000000001]
["2019-11-21T08:21:00.000000000","2019-11-21T15:21:00.000000000",1018,476420.8]
["2019-11-21T08:21:15.000000000","2019-11-21T15:21:15.000000000",1017,476000.0]
["2019-11-21T08:21:15.000000000","2019-11-21T15:21:15.000000000",1020,2943062.0]
["2019-11-21T08:21:15.000000000","2019-11-21T15:21:15.000000000",1133,952.6667]
["2019-11-21T08:21:30.000000000","2019-11-21T15:21:30.000000000",1022,0.06666507]
["2019-11-21T08:21:30.000000000","2019-11-21T15:21:30.000000000",1130,808741959.6582]
["2019-11-21T08:21:45.000000000","2019-11-21T15:21:45.000000000",1021,274.6274]
["2019-11-21T08:21:45.000000000","2019-11-21T15:21:45.000000000",1016,477500.0]
["2019-11-21T08:22:00.000000000","2019-11-21T15:22:00.000000000",1019,14800.050000000001]
["2019-11-21T08:22:00.000000000","2019-11-21T15:22:00.000000000",1018,476918.8]
["2019-11-21T08:22:15.000000000","2019-11-21T15:22:15.000000000",1017,476000.0]
["2019-11-21T08:22:15.000000000","2019-11-21T15:22:15.000000000",1020,2943062.0]
["2019-11-21T08:22:15.000000000","2019-11-21T15:22:15.000000000",1133,952.625]
["2019-11-21T08:22:30.000000000","2019-11-21T15:22:30.000000000",1022,0.06666507]
["2019-11-21T08:22:30.000000000","2019-11-21T15:22:30.000000000",1130,808937967.5874]
["2019-11-21T08:22:45.000000000","2019-11-21T15:22:45.000000000",1021,274.9249]
["2019-11-21T08:22:45.000000000","2019-11-21T15:22:45.000000000",1016,476800.0]
["2019-11-21T08:23:00.000000000","2019-11-21T15:23:00.000000000",1019,14800.050000000001]
["2019-11-21T08:23:00.000000000","2019-11-21T15:23:00.000000000",1018,476943.8]
["2019-11-21T08:23:15.000000000","2019-11-21T15:23:15.000000000",1017,476000.0]
["2019-11-21T08:23:15.000000000","2019-11-21T15:23:15.000000000",1020,2943062.0]
["2019-11-21T08:23:15.000000000","2019-11-21T15:23:15.000000000",1133,953.025]
["2019-11-21T08:23:30.000000000","2019-11-21T15:23:30.000000000",1022,0.0999976]
["2019-11-21T08:23:30.000000000","2019-11-21T15:23:30.000000000",1130,809114257.0012]
["2019-11-21T08:23:45.000000000","2019-11-21T15:23:45.000000000",1021,274.856]
["2019-11-21T08:23:45.000000000","2019-11-21T15:23:45.000000000",1016,477700.0]
["2019-11-21T08:24:00.000000000","2019-11-21T15:24:00.000000000",1019,14800.050000000001]
["2019-11-21T08:24:00.000000000","2019-11-21T15:24:00.000000000",1018,477162.5]
["2019-11-21T08:24:15.000000000","2019-11-21T15:24:15.000000000",1017,476266.7]
["2019-11-21T08:24:15.000000000","2019-11-21T15:24:15.000000000",1020,2943062.0]
["2019-11-21T08:24:15.000000000","2019-11-21T15:24:15.000000000",1133,953.2021]
["2019-11-21T08:24:30.000000000","2019-11-21T15:24:30.000000000",1022,0.06222071]
["2019-11-21T08:24:30.000000000","2019-11-21T15:24:30.000000000",1130,808970635.5756]
["2019-11-21T08:24:45.000000000","2019-11-21T15:24:45.000000000",1021,274.8582]
["2019-11-21T08:24:45.000000000","2019-11-21T15:24:45.000000000",1016,477300.0]
["2019-11-21T08:25:00.000000000","2019-11-21T15:25:00.000000000",1019,14800.050000000001]
["2019-11-21T08:25:00.000000000","2019-11-21T15:25:00.000000000",1018,476762.5]
["2019-11-21T08:25:15.000000000","2019-11-21T15:25:15.000000000",1017,476000.0]
["2019-11-21T08:25:15.000000000","2019-11-21T15:25:15.000000000",1020,2943062.0]
["2019-11-21T08:25:15.000000000","2019-11-21T15:25:15.000000000",1133,952.8021]
["2019-11-21T08:25:30.000000000","2019-11-21T15:25:30.000000000",1022,0.08444241]
["2019-11-21T08:25:30.000000000","2019-11-21T15:25:30.000000000",1130,808937967.5874]
["2019-11-21T08:25:45.000000000","2019-11-21T15:25:45.000000000",1021,274.8716]
["2019-11-21T08:25:45.000000000","2019-11-21T15:25:45.000000000",1016,477600.0]
["2019-11-21T08:26:00.000000000","2019-11-21T15:26:00.000000000",1019,14800.050000000001]
["2019-11-21T08:26:00.000000000","2019-11-21T15:26:00.000000000",1018,478970.8]
["2019-11-21T08:26:15.000000000","2019-11-21T15:26:15.000000000",1017,478000.0]
["2019-11-21T08:26:15.000000000","2019-11-21T15:26:15.000000000",1020,2943062.0]
["2019-11-21T08:26:15.000000000","2019-11-21T15:26:15.000000000",1133,957.1208]
["2019-11-21T08:26:30.000000000","2019-11-21T15:26:30.000000000",1022,0.05110988]
["2019-11-21T08:26:30.000000000","2019-11-21T15:26:30.000000000",1130,809669612.8006]
["2019-11-21T08:26:45.000000000","2019-11-21T15:26:45.000000000",1021,275.0159]
["2019-11-21T08:26:45.000000000","2019-11-21T15:26:45.000000000",1016,477400.0]
["2019-11-21T08:27:00.000000000","2019-11-21T15:27:00.000000000",1019,14800.050000000001]
["2019-11-21T08:27:00.000000000","2019-11-21T15:27:00.000000000",1018,476560.4]
["2019-11-21T08:27:15.000000000","2019-11-21T15:27:15.000000000",1017,476000.0]
["2019-11-21T08:27:15.000000000","2019-11-21T15:27:15.000000000",1020,2943062.0]
["2019-11-21T08:27:15.000000000","2019-11-21T15:27:15.000000000",1133,952.7208]
["2019-11-21T08:27:30.000000000","2019-11-21T15:27:30.000000000",1022,0.0999976]
["2019-11-21T08:27:30.000000000","2019-11-21T15:27:30.000000000",1130,809225210.4386]
["2019-11-21T08:27:45.000000000","2019-11-21T15:27:45.000000000",1021,274.8138]
["2019-11-21T08:27:45.000000000","2019-11-21T15:27:45.000000000",1016,477300.0]
["2019-11-21T08:28:00.000000000","2019-11-21T15:28:00.000000000",1019,14800.050000000001]
["2019-11-21T08:28:00.000000000","2019-11-21T15:28:00.000000000",1018,477352.10000000003]
["2019-11-21T08:28:15.000000000","2019-11-21T15:28:15.000000000",1017,478066.7]
["2019-11-21T08:28:15.000000000","2019-11-21T15:28:15.000000000",1020,2943062.0]
["2019-11-21T08:28:15.000000000","2019-11-21T15:28:15.000000000",1133,955.3292]
["2019-11-21T08:28:30.000000000","2019-11-21T15:28:30.000000000",1022,0.0999976]
["2019-11-21T08:28:30.000000000","2019-11-21T15:28:30.000000000",1130,809565134.0996]
["2019-11-21T08:28:45.000000000","2019-11-21T15:28:45.000000000",1021,275.0026]
["2019-11-21T08:28:45.000000000","2019-11-21T15:28:45.000000000",1016,477600.0]
["2019-11-21T08:29:00.000000000","2019-11-21T15:29:00.000000000",1019,14800.050000000001]
["2019-11-21T08:29:00.000000000","2019-11-21T15:29:00.000000000",1018,477037.5]
["2019-11-21T08:29:15.000000000","2019-11-21T15:29:15.000000000",1017,476266.7]
["2019-11-21T08:29:15.000000000","2019-11-21T15:29:15.000000000",1020,2943062.0]
["2019-11-21T08:29:15.000000000","2019-11-21T15:29:15.000000000",1133,953.2834]
["2019-11-21T08:29:30.000000000","2019-11-21T15:29:30.000000000",1022,0.08222024]
["2019-11-21T08:29:30.000000000","2019-11-21T15:29:30.000000000",1130,809303790.194]
["2019-11-21T08:29:45.000000000","2019-11-21T15:29:45.000000000",1021,274.9426]
["2019-11-21T08:29:45.000000000","2019-11-21T15:29:45.000000000",1016,477600.0]
["2019-11-21T08:30:00.000000000","2019-11-21T15:30:00.000000000",1019,14800.050000000001]
["2019-11-21T08:30:00.000000000","2019-11-21T15:30:00.000000000",1018,476975.0]
["2019-11-21T08:30:15.000000000","2019-11-21T15:30:15.000000000",1017,476266.7]
["2019-11-21T08:30:15.000000000","2019-11-21T15:30:15.000000000",1020,2943062.0]
["2019-11-21T08:30:15.000000000","2019-11-21T15:30:15.000000000",1133,953.0375]
["2019-11-21T08:30:30.000000000","2019-11-21T15:30:30.000000000",1022,0.08222024]
["2019-11-21T08:30:30.000000000","2019-11-21T15:30:30.000000000",1130,809140450.253]
["2019-11-21T08:30:45.000000000","2019-11-21T15:30:45.000000000",1021,275.0069]
["2019-11-21T08:30:45.000000000","2019-11-21T15:30:45.000000000",1016,478000.0]
["2019-11-21T08:31:00.000000000","2019-11-21T15:31:00.000000000",1019,14800.050000000001]
["2019-11-21T08:31:00.000000000","2019-11-21T15:31:00.000000000",1018,476820.80000000005]
["2019-11-21T08:31:15.000000000","2019-11-21T15:31:15.000000000",1017,478000.0]
["2019-11-21T08:31:15.000000000","2019-11-21T15:31:15.000000000",1020,2943062.0]
["2019-11-21T08:31:15.000000000","2019-11-21T15:31:15.000000000",1133,954.3542]
["2019-11-21T08:31:30.000000000","2019-11-21T15:31:30.000000000",1022,0.08222024]
["2019-11-21T08:31:30.000000000","2019-11-21T15:31:30.000000000",1130,809356176.6976]
["2019-11-21T08:31:45.000000000","2019-11-21T15:31:45.000000000",1021,274.9582]
["2019-11-21T08:31:45.000000000","2019-11-21T15:31:45.000000000",1016,477800.0]
["2019-11-21T08:32:00.000000000","2019-11-21T15:32:00.000000000",1019,14800.050000000001]
["2019-11-21T08:32:00.000000000","2019-11-21T15:32:00.000000000",1018,476725.0]
["2019-11-21T08:32:15.000000000","2019-11-21T15:32:15.000000000",1017,476000.0]
["2019-11-21T08:32:15.000000000","2019-11-21T15:32:15.000000000",1020,2943062.0]
["2019-11-21T08:32:15.000000000","2019-11-21T15:32:15.000000000",1133,952.9458]
["2019-11-21T08:32:30.000000000","2019-11-21T15:32:30.000000000",1022,0.05333205]
["2019-11-21T08:32:30.000000000","2019-11-21T15:32:30.000000000",1130,809088358.0556]
["2019-11-21T08:32:45.000000000","2019-11-21T15:32:45.000000000",1021,274.9027]
["2019-11-21T08:32:45.000000000","2019-11-21T15:32:45.000000000",1016,477100.0]
["2019-11-21T08:33:00.000000000","2019-11-21T15:33:00.000000000",1019,14800.050000000001]
["2019-11-21T08:33:00.000000000","2019-11-21T15:33:00.000000000",1018,478602.10000000003]
["2019-11-21T08:33:15.000000000","2019-11-21T15:33:15.000000000",1017,476266.7]
["2019-11-21T08:33:15.000000000","2019-11-21T15:33:15.000000000",1020,2943062.0]
["2019-11-21T08:33:15.000000000","2019-11-21T15:33:15.000000000",1133,953.9729]
["2019-11-21T08:33:30.000000000","2019-11-21T15:33:30.000000000",1022,0.04888771]
["2019-11-21T08:33:30.000000000","2019-11-21T15:33:30.000000000",1130,809264647.4694]
["2019-11-21T08:33:45.000000000","2019-11-21T15:33:45.000000000",1021,275.047]
["2019-11-21T08:33:45.000000000","2019-11-21T15:33:45.000000000",1016,477700.0]
["2019-11-21T08:34:00.000000000","2019-11-21T15:34:00.000000000",1019,14800.050000000001]
["2019-11-21T08:34:00.000000000","2019-11-21T15:34:00.000000000",1018,476966.7]
["2019-11-21T08:34:15.000000000","2019-11-21T15:34:15.000000000",1017,476266.7]
["2019-11-21T08:34:15.000000000","2019-11-21T15:34:15.000000000",1020,2943062.0]
["2019-11-21T08:34:15.000000000","2019-11-21T15:34:15.000000000",1133,953.1979]
["2019-11-21T08:34:30.000000000","2019-11-21T15:34:30.000000000",1022,0.06888723]
["2019-11-21T08:34:30.000000000","2019-11-21T15:34:30.000000000",1130,809401794.1586]
["2019-11-21T08:34:45.000000000","2019-11-21T15:34:45.000000000",1021,274.976]
["2019-11-21T08:34:45.000000000","2019-11-21T15:34:45.000000000",1016,477800.0]
["2019-11-21T08:35:00.000000000","2019-11-21T15:35:00.000000000",1019,14800.050000000001]
["2019-11-21T08:35:00.000000000","2019-11-21T15:35:00.000000000",1018,476839.60000000003]
["2019-11-21T08:35:15.000000000","2019-11-21T15:35:15.000000000",1017,476266.7]
["2019-11-21T08:35:15.000000000","2019-11-21T15:35:15.000000000",1020,2943062.0]
["2019-11-21T08:35:15.000000000","2019-11-21T15:35:15.000000000",1133,953.025]
["2019-11-21T08:35:30.000000000","2019-11-21T15:35:30.000000000",1022,0.08444241]
["2019-11-21T08:35:30.000000000","2019-11-21T15:35:30.000000000",1130,809212555.272]
["2019-11-21T08:35:45.000000000","2019-11-21T15:35:45.000000000",1021,274.8361]
["2019-11-21T08:35:45.000000000","2019-11-21T15:35:45.000000000",1016,477400.0]
["2019-11-21T08:36:00.000000000","2019-11-21T15:36:00.000000000",1019,14800.050000000001]
["2019-11-21T08:36:00.000000000","2019-11-21T15:36:00.000000000",1018,477037.5]
["2019-11-21T08:36:15.000000000","2019-11-21T15:36:15.000000000",1017,478000.0]
["2019-11-21T08:36:15.000000000","2019-11-21T15:36:15.000000000",1020,2943062.0]
["2019-11-21T08:36:15.000000000","2019-11-21T15:36:15.000000000",1133,955.1771]
["2019-11-21T08:36:30.000000000","2019-11-21T15:36:30.000000000",1022,0.05110988]
["2019-11-21T08:36:30.000000000","2019-11-21T15:36:30.000000000",1130,809088358.0556]
["2019-11-21T08:36:45.000000000","2019-11-21T15:36:45.000000000",1021,274.9737]
["2019-11-21T08:36:45.000000000","2019-11-21T15:36:45.000000000",1016,477500.0]
["2019-11-21T08:37:00.000000000","2019-11-21T15:37:00.000000000",1019,14800.050000000001]
["2019-11-21T08:37:00.000000000","2019-11-21T15:37:00.000000000",1018,476691.7]
["2019-11-21T08:37:15.000000000","2019-11-21T15:37:15.000000000",1017,476000.0]
["2019-11-21T08:37:15.000000000","2019-11-21T15:37:15.000000000",1020,2943062.0]
["2019-11-21T08:37:15.000000000","2019-11-21T15:37:15.000000000",1133,952.8083]
["2019-11-21T08:37:30.000000000","2019-11-21T15:37:30.000000000",1022,0.0999976]
["2019-11-21T08:37:30.000000000","2019-11-21T15:37:30.000000000",1130,809218735.7022]
["2019-11-21T08:37:45.000000000","2019-11-21T15:37:45.000000000",1021,274.9404]
["2019-11-21T08:37:45.000000000","2019-11-21T15:37:45.000000000",1016,476900.0]
["2019-11-21T08:38:00.000000000","2019-11-21T15:38:00.000000000",1019,14800.050000000001]
["2019-11-21T08:38:00.000000000","2019-11-21T15:38:00.000000000",1018,476495.8]
["2019-11-21T08:38:15.000000000","2019-11-21T15:38:15.000000000",1017,476000.0]
["2019-11-21T08:38:15.000000000","2019-11-21T15:38:15.000000000",1020,2943062.0]
["2019-11-21T08:38:15.000000000","2019-11-21T15:38:15.000000000",1133,952.5292]
["2019-11-21T08:38:30.000000000","2019-11-21T15:38:30.000000000",1022,0.0355547]
["2019-11-21T08:38:30.000000000","2019-11-21T15:38:30.000000000",1130,808787871.4254]
["2019-11-21T08:38:45.000000000","2019-11-21T15:38:45.000000000",1021,274.7695]
["2019-11-21T08:38:45.000000000","2019-11-21T15:38:45.000000000",1016,477200.0]
["2019-11-21T08:39:00.000000000","2019-11-21T15:39:00.000000000",1019,14800.050000000001]
["2019-11-21T08:39:00.000000000","2019-11-21T15:39:00.000000000",1018,476679.19999999995]
["2019-11-21T08:39:15.000000000","2019-11-21T15:39:15.000000000",1017,476000.0]
["2019-11-21T08:39:15.000000000","2019-11-21T15:39:15.000000000",1020,2943062.0]
["2019-11-21T08:39:15.000000000","2019-11-21T15:39:15.000000000",1133,952.4354]
["2019-11-21T08:39:30.000000000","2019-11-21T15:39:30.000000000",1022,0.03333253]
["2019-11-21T08:39:30.000000000","2019-11-21T15:39:30.000000000",1130,808539476.9926]
["2019-11-21T08:39:45.000000000","2019-11-21T15:39:45.000000000",1021,274.7229]
["2019-11-21T08:39:45.000000000","2019-11-21T15:39:45.000000000",1016,477300.0]
["2019-11-21T08:40:00.000000000","2019-11-21T15:40:00.000000000",1019,14800.050000000001]
["2019-11-21T08:40:00.000000000","2019-11-21T15:40:00.000000000",1018,476306.2]
["2019-11-21T08:40:15.000000000","2019-11-21T15:40:15.000000000",1017,476000.0]
["2019-11-21T08:40:15.000000000","2019-11-21T15:40:15.000000000",1020,2943062.0]
["2019-11-21T08:40:15.000000000","2019-11-21T15:40:15.000000000",1133,952.2813]
["2019-11-21T08:40:30.000000000","2019-11-21T15:40:30.000000000",1022,0.06888723]
["2019-11-21T08:40:30.000000000","2019-11-21T15:40:30.000000000",1130,808572144.9808]
["2019-11-21T08:40:45.000000000","2019-11-21T15:40:45.000000000",1021,274.7983]
["2019-11-21T08:40:45.000000000","2019-11-21T15:40:45.000000000",1016,477400.0]
["2019-11-21T08:41:00.000000000","2019-11-21T15:41:00.000000000",1019,14800.050000000001]
["2019-11-21T08:41:00.000000000","2019-11-21T15:41:00.000000000",1018,476135.4]
["2019-11-21T08:41:15.000000000","2019-11-21T15:41:15.000000000",1017,476000.0]
["2019-11-21T08:41:15.000000000","2019-11-21T15:41:15.000000000",1020,2943062.0]
["2019-11-21T08:41:15.000000000","2019-11-21T15:41:15.000000000",1133,952.0938]
["2019-11-21T08:41:30.000000000","2019-11-21T15:41:30.000000000",1022,0.05110988]
["2019-11-21T08:41:30.000000000","2019-11-21T15:41:30.000000000",1130,808487090.489]
["2019-11-21T08:41:45.000000000","2019-11-21T15:41:45.000000000",1021,274.7251]
["2019-11-21T08:41:45.000000000","2019-11-21T15:41:45.000000000",1016,477000.0]
["2019-11-21T08:42:00.000000000","2019-11-21T15:42:00.000000000",1019,14800.050000000001]
["2019-11-21T08:42:00.000000000","2019-11-21T15:42:00.000000000",1018,476316.7]
["2019-11-21T08:42:15.000000000","2019-11-21T15:42:15.000000000",1017,476000.0]
["2019-11-21T08:42:15.000000000","2019-11-21T15:42:15.000000000",1020,2943062.0]
["2019-11-21T08:42:15.000000000","2019-11-21T15:42:15.000000000",1133,952.4896]
["2019-11-21T08:42:30.000000000","2019-11-21T15:42:30.000000000",1022,0.08222024]
["2019-11-21T08:42:30.000000000","2019-11-21T15:42:30.000000000",1130,808448242.0706]
["2019-11-21T08:42:45.000000000","2019-11-21T15:42:45.000000000",1021,274.6518]
["2019-11-21T08:42:45.000000000","2019-11-21T15:42:45.000000000",1016,477600.0]
["2019-11-21T08:43:00.000000000","2019-11-21T15:43:00.000000000",1019,14800.050000000001]
["2019-11-21T08:43:00.000000000","2019-11-21T15:43:00.000000000",1018,476458.3]
["2019-11-21T08:43:15.000000000","2019-11-21T15:43:15.000000000",1017,476000.0]
["2019-11-21T08:43:15.000000000","2019-11-21T15:43:15.000000000",1020,2943062.0]
["2019-11-21T08:43:15.000000000","2019-11-21T15:43:15.000000000",1133,952.3292]
["2019-11-21T08:43:30.000000000","2019-11-21T15:43:30.000000000",1022,0.0644429]
["2019-11-21T08:43:30.000000000","2019-11-21T15:43:30.000000000",1130,808219271.847]
["2019-11-21T08:43:45.000000000","2019-11-21T15:43:45.000000000",1021,274.6496]
["2019-11-21T08:43:45.000000000","2019-11-21T15:43:45.000000000",1016,477200.0]
["2019-11-21T08:44:00.000000000","2019-11-21T15:44:00.000000000",1019,14800.050000000001]
["2019-11-21T08:44:00.000000000","2019-11-21T15:44:00.000000000",1018,476070.80000000005]
["2019-11-21T08:44:15.000000000","2019-11-21T15:44:15.000000000",1017,476000.0]
["2019-11-21T08:44:15.000000000","2019-11-21T15:44:15.000000000",1020,2943062.0]
["2019-11-21T08:44:15.000000000","2019-11-21T15:44:15.000000000",1133,953.3917]
["2019-11-21T08:44:30.000000000","2019-11-21T15:44:30.000000000",1022,0.03111036]
["2019-11-21T08:44:30.000000000","2019-11-21T15:44:30.000000000",1130,808140692.0916]
["2019-11-21T08:44:45.000000000","2019-11-21T15:44:45.000000000",1021,274.5208]
["2019-11-21T08:44:45.000000000","2019-11-21T15:44:45.000000000",1016,477200.0]
["2019-11-21T08:45:00.000000000","2019-11-21T15:45:00.000000000",1019,14800.050000000001]
["2019-11-21T08:45:00.000000000","2019-11-21T15:45:00.000000000",1018,477400.0]
["2019-11-21T08:45:15.000000000","2019-11-21T15:45:15.000000000",1017,476000.0]
["2019-11-21T08:45:15.000000000","2019-11-21T15:45:15.000000000",1020,2943062.0]
["2019-11-21T08:45:15.000000000","2019-11-21T15:45:15.000000000",1133,953.8292]
["2019-11-21T08:45:30.000000000","2019-11-21T15:45:30.000000000",1022,0.0644429]
["2019-11-21T08:45:30.000000000","2019-11-21T15:45:30.000000000",1130,807827255.9886]
["2019-11-21T08:45:45.000000000","2019-11-21T15:45:45.000000000",1021,274.6784]
["2019-11-21T08:45:45.000000000","2019-11-21T15:45:45.000000000",1016,477100.0]
["2019-11-21T08:46:00.000000000","2019-11-21T15:46:00.000000000",1019,14800.050000000001]
["2019-11-21T08:46:00.000000000","2019-11-21T15:46:00.000000000",1018,477331.2]
["2019-11-21T08:46:15.000000000","2019-11-21T15:46:15.000000000",1017,476000.0]
["2019-11-21T08:46:15.000000000","2019-11-21T15:46:15.000000000",1020,2943062.0]
["2019-11-21T08:46:15.000000000","2019-11-21T15:46:15.000000000",1133,953.7354]
["2019-11-21T08:46:30.000000000","2019-11-21T15:46:30.000000000",1022,0.03111036]
["2019-11-21T08:46:30.000000000","2019-11-21T15:46:30.000000000",1130,807859923.9768]
["2019-11-21T08:46:45.000000000","2019-11-21T15:46:45.000000000",1021,274.4875]
["2019-11-21T08:46:45.000000000","2019-11-21T15:46:45.000000000",1016,477000.0]
["2019-11-21T08:47:00.000000000","2019-11-21T15:47:00.000000000",1019,14800.050000000001]
["2019-11-21T08:47:00.000000000","2019-11-21T15:47:00.000000000",1018,476195.80000000005]
["2019-11-21T08:47:15.000000000","2019-11-21T15:47:15.000000000",1017,476000.0]
["2019-11-21T08:47:15.000000000","2019-11-21T15:47:15.000000000",1020,2943062.0]
["2019-11-21T08:47:15.000000000","2019-11-21T15:47:15.000000000",1133,952.3021]
["2019-11-21T08:47:30.000000000","2019-11-21T15:47:30.000000000",1022,0.04888771]
["2019-11-21T08:47:30.000000000","2019-11-21T15:47:30.000000000",1130,808513283.7408]
["2019-11-21T08:47:45.000000000","2019-11-21T15:47:45.000000000",1021,274.663]
["2019-11-21T08:47:45.000000000","2019-11-21T15:47:45.000000000",1016,476700.0]
["2019-11-21T08:48:00.000000000","2019-11-21T15:48:00.000000000",1019,14800.050000000001]
["2019-11-21T08:48:00.000000000","2019-11-21T15:48:00.000000000",1018,477800.0]
["2019-11-21T08:48:15.000000000","2019-11-21T15:48:15.000000000",1017,476000.0]
["2019-11-21T08:48:15.000000000","2019-11-21T15:48:15.000000000",1020,2943062.0]
["2019-11-21T08:48:15.000000000","2019-11-21T15:48:15.000000000",1133,952.5354]
["2019-11-21T08:48:30.000000000","2019-11-21T15:48:30.000000000",1022,0.01777735]
["2019-11-21T08:48:30.000000000","2019-11-21T15:48:30.000000000",1130,807565912.083]
["2019-11-21T08:48:45.000000000","2019-11-21T15:48:45.000000000",1021,274.4053]
["2019-11-21T08:48:45.000000000","2019-11-21T15:48:45.000000000",1016,477100.0]
["2019-11-21T08:49:00.000000000","2019-11-21T15:49:00.000000000",1019,14800.050000000001]
["2019-11-21T08:49:00.000000000","2019-11-21T15:49:00.000000000",1018,476458.3]
["2019-11-21T08:49:15.000000000","2019-11-21T15:49:15.000000000",1017,476000.0]
["2019-11-21T08:49:15.000000000","2019-11-21T15:49:15.000000000",1020,2943062.0]
["2019-11-21T08:49:15.000000000","2019-11-21T15:49:15.000000000",1133,952.3396]
["2019-11-21T08:49:30.000000000","2019-11-21T15:49:30.000000000",1022,0.08222024]
["2019-11-21T08:49:30.000000000","2019-11-21T15:49:30.000000000",1130,808513283.7408]
["2019-11-21T08:49:45.000000000","2019-11-21T15:49:45.000000000",1021,274.6607]
["2019-11-21T08:49:45.000000000","2019-11-21T15:49:45.000000000",1016,477100.0]
["2019-11-21T08:50:00.000000000","2019-11-21T15:50:00.000000000",1019,14800.050000000001]
["2019-11-21T08:50:00.000000000","2019-11-21T15:50:00.000000000",1018,476293.8]
["2019-11-21T08:50:15.000000000","2019-11-21T15:50:15.000000000",1017,476000.0]
["2019-11-21T08:50:15.000000000","2019-11-21T15:50:15.000000000",1020,2943062.0]
["2019-11-21T08:50:15.000000000","2019-11-21T15:50:15.000000000",1133,952.3104]
["2019-11-21T08:50:30.000000000","2019-11-21T15:50:30.000000000",1022,0.04888771]
["2019-11-21T08:50:30.000000000","2019-11-21T15:50:30.000000000",1130,808428523.5552]
["2019-11-21T08:50:45.000000000","2019-11-21T15:50:45.000000000",1021,274.552]
["2019-11-21T08:50:45.000000000","2019-11-21T15:50:45.000000000",1016,476800.0]
["2019-11-21T08:51:00.000000000","2019-11-21T15:51:00.000000000",1019,14800.050000000001]
["2019-11-21T08:51:00.000000000","2019-11-21T15:51:00.000000000",1018,476691.7]
["2019-11-21T08:51:15.000000000","2019-11-21T15:51:15.000000000",1017,476000.0]
["2019-11-21T08:51:15.000000000","2019-11-21T15:51:15.000000000",1020,2943062.0]
["2019-11-21T08:51:15.000000000","2019-11-21T15:51:15.000000000",1133,952.0896]
["2019-11-21T08:51:30.000000000","2019-11-21T15:51:30.000000000",1022,0.05110988]
["2019-11-21T08:51:30.000000000","2019-11-21T15:51:30.000000000",1130,808095074.6306]
["2019-11-21T08:51:45.000000000","2019-11-21T15:51:45.000000000",1021,274.5741]
["2019-11-21T08:51:45.000000000","2019-11-21T15:51:45.000000000",1016,476700.0]
["2019-11-21T08:52:00.000000000","2019-11-21T15:52:00.000000000",1019,14800.050000000001]
["2019-11-21T08:52:00.000000000","2019-11-21T15:52:00.000000000",1018,476254.2]
["2019-11-21T08:52:15.000000000","2019-11-21T15:52:15.000000000",1017,476000.0]
["2019-11-21T08:52:15.000000000","2019-11-21T15:52:15.000000000",1020,2943062.0]
["2019-11-21T08:52:15.000000000","2019-11-21T15:52:15.000000000",1133,953.4813]
["2019-11-21T08:52:30.000000000","2019-11-21T15:52:30.000000000",1022,0.01555518]
["2019-11-21T08:52:30.000000000","2019-11-21T15:52:30.000000000",1130,807317811.9564]
["2019-11-21T08:52:45.000000000","2019-11-21T15:52:45.000000000",1021,274.4831]
["2019-11-21T08:52:45.000000000","2019-11-21T15:52:45.000000000",1016,476700.0]
["2019-11-21T08:53:00.000000000","2019-11-21T15:53:00.000000000",1019,14800.050000000001]
["2019-11-21T08:53:00.000000000","2019-11-21T15:53:00.000000000",1018,477362.5]
["2019-11-21T08:53:15.000000000","2019-11-21T15:53:15.000000000",1017,476000.0]
["2019-11-21T08:53:15.000000000","2019-11-21T15:53:15.000000000",1020,2943062.0]
["2019-11-21T08:53:15.000000000","2019-11-21T15:53:15.000000000",1133,953.8813]
["2019-11-21T08:53:30.000000000","2019-11-21T15:53:30.000000000",1022,0.04888771]
["2019-11-21T08:53:30.000000000","2019-11-21T15:53:30.000000000",1130,807454958.6456]
["2019-11-21T08:53:45.000000000","2019-11-21T15:53:45.000000000",1021,274.4298]
["2019-11-21T08:53:45.000000000","2019-11-21T15:53:45.000000000",1016,476800.0]
["2019-11-21T08:54:00.000000000","2019-11-21T15:54:00.000000000",1019,14800.050000000001]
["2019-11-21T08:54:00.000000000","2019-11-21T15:54:00.000000000",1018,476416.7]
["2019-11-21T08:54:15.000000000","2019-11-21T15:54:15.000000000",1017,476000.0]
["2019-11-21T08:54:15.000000000","2019-11-21T15:54:15.000000000",1020,2943062.0]
["2019-11-21T08:54:15.000000000","2019-11-21T15:54:15.000000000",1133,952.4312]
["2019-11-21T08:54:30.000000000","2019-11-21T15:54:30.000000000",1022,0.03333253]
["2019-11-21T08:54:30.000000000","2019-11-21T15:54:30.000000000",1130,807846974.504]
["2019-11-21T08:54:45.000000000","2019-11-21T15:54:45.000000000",1021,274.3854]
["2019-11-21T08:54:45.000000000","2019-11-21T15:54:45.000000000",1016,476000.0]
["2019-11-21T08:55:00.000000000","2019-11-21T15:55:00.000000000",1019,14800.050000000001]
["2019-11-21T08:55:00.000000000","2019-11-21T15:55:00.000000000",1018,474262.5]
["2019-11-21T08:55:15.000000000","2019-11-21T15:55:15.000000000",1017,476000.0]
["2019-11-21T08:55:15.000000000","2019-11-21T15:55:15.000000000",1020,2943062.0]
["2019-11-21T08:55:15.000000000","2019-11-21T15:55:15.000000000",1133,950.4271]
["2019-11-21T08:55:30.000000000","2019-11-21T15:55:30.000000000",1022,0.04666555]
["2019-11-21T08:55:30.000000000","2019-11-21T15:55:30.000000000",1130,806932270.8344]
["2019-11-21T08:55:45.000000000","2019-11-21T15:55:45.000000000",1021,274.1523]
["2019-11-21T08:55:45.000000000","2019-11-21T15:55:45.000000000",1016,476300.0]
["2019-11-21T08:56:00.000000000","2019-11-21T15:56:00.000000000",1019,14800.050000000001]
["2019-11-21T08:56:00.000000000","2019-11-21T15:56:00.000000000",1018,476414.60000000003]
["2019-11-21T08:56:15.000000000","2019-11-21T15:56:15.000000000",1017,474266.7]
["2019-11-21T08:56:15.000000000","2019-11-21T15:56:15.000000000",1020,2943062.0]
["2019-11-21T08:56:15.000000000","2019-11-21T15:56:15.000000000",1133,949.1604]
["2019-11-21T08:56:30.000000000","2019-11-21T15:56:30.000000000",1022,0.0]
["2019-11-21T08:56:30.000000000","2019-11-21T15:56:30.000000000",1130,806781880.3662]
["2019-11-21T08:56:45.000000000","2019-11-21T15:56:45.000000000",1021,274.2277]
["2019-11-21T08:56:45.000000000","2019-11-21T15:56:45.000000000",1016,476400.0]
["2019-11-21T08:57:00.000000000","2019-11-21T15:57:00.000000000",1019,14800.050000000001]
["2019-11-21T08:57:00.000000000","2019-11-21T15:57:00.000000000",1018,474883.30000000005]
["2019-11-21T08:57:15.000000000","2019-11-21T15:57:15.000000000",1017,474266.7]
["2019-11-21T08:57:15.000000000","2019-11-21T15:57:15.000000000",1020,2943062.0]
["2019-11-21T08:57:15.000000000","2019-11-21T15:57:15.000000000",1133,948.3563]
["2019-11-21T08:57:30.000000000","2019-11-21T15:57:30.000000000",1022,0.06888723]
["2019-11-21T08:57:30.000000000","2019-11-21T15:57:30.000000000",1130,806474918.9996]
["2019-11-21T08:57:45.000000000","2019-11-21T15:57:45.000000000",1021,274.1501]
["2019-11-21T08:57:45.000000000","2019-11-21T15:57:45.000000000",1016,476200.0]
["2019-11-21T08:58:00.000000000","2019-11-21T15:58:00.000000000",1019,14800.050000000001]
["2019-11-21T08:58:00.000000000","2019-11-21T15:58:00.000000000",1018,476472.89999999997]
["2019-11-21T08:58:15.000000000","2019-11-21T15:58:15.000000000",1017,474266.7]
["2019-11-21T08:58:15.000000000","2019-11-21T15:58:15.000000000",1020,2943062.0]
["2019-11-21T08:58:15.000000000","2019-11-21T15:58:15.000000000",1133,949.148]
["2019-11-21T08:58:30.000000000","2019-11-21T15:58:30.000000000",1022,0.08444241]
["2019-11-21T08:58:30.000000000","2019-11-21T15:58:30.000000000",1130,806559679.1852]
["2019-11-21T08:58:45.000000000","2019-11-21T15:58:45.000000000",1021,273.9925]
["2019-11-21T08:58:45.000000000","2019-11-21T15:58:45.000000000",1016,476000.0]
["2019-11-21T08:59:00.000000000","2019-11-21T15:59:00.000000000",1019,14800.050000000001]
["2019-11-21T08:59:00.000000000","2019-11-21T15:59:00.000000000",1018,475375.0]
["2019-11-21T08:59:15.000000000","2019-11-21T15:59:15.000000000",1017,476000.0]
["2019-11-21T08:59:15.000000000","2019-11-21T15:59:15.000000000",1020,2943062.0]
["2019-11-21T08:59:15.000000000","2019-11-21T15:59:15.000000000",1133,950.8104]
["2019-11-21T08:59:30.000000000","2019-11-21T15:59:30.000000000",1022,0.05110988]
["2019-11-21T08:59:30.000000000","2019-11-21T15:59:30.000000000",1130,806494343.2088]
["2019-11-21T08:59:45.000000000","2019-11-21T15:59:45.000000000",1021,274.1434]
["2019-11-21T08:59:45.000000000","2019-11-21T15:59:45.000000000",1016,476100.0]
["2019-11-21T09:00:00.000000000","2019-11-21T16:00:00.000000000",1019,14800.050000000001]
["2019-11-21T09:00:00.000000000","2019-11-21T16:00:00.000000000",1018,475929.19999999995]
["2019-11-21T09:00:15.000000000","2019-11-21T16:00:15.000000000",1017,476000.0]
["2019-11-21T09:00:15.000000000","2019-11-21T16:00:15.000000000",1020,2943062.0]
["2019-11-21T09:00:15.000000000","2019-11-21T16:00:15.000000000",1133,952.4479]
["2019-11-21T09:00:30.000000000","2019-11-21T16:00:30.000000000",1022,0.08444241]
["2019-11-21T09:00:30.000000000","2019-11-21T16:00:30.000000000",1130,807049699.0082]
["2019-11-21T09:00:45.000000000","2019-11-21T16:00:45.000000000",1021,274.321]
["2019-11-21T09:00:45.000000000","2019-11-21T16:00:45.000000000",1016,476300.0]
["2019-11-21T09:01:00.000000000","2019-11-21T16:01:00.000000000",1019,14800.050000000001]
["2019-11-21T09:01:00.000000000","2019-11-21T16:01:00.000000000",1018,475858.3]
["2019-11-21T09:01:15.000000000","2019-11-21T16:01:15.000000000",1017,476000.0]
["2019-11-21T09:01:15.000000000","2019-11-21T16:01:15.000000000",1020,2943062.0]
["2019-11-21T09:01:15.000000000","2019-11-21T16:01:15.000000000",1133,952.3583]
["2019-11-21T09:01:30.000000000","2019-11-21T16:01:30.000000000",1022,0.08222024]
["2019-11-21T09:01:30.000000000","2019-11-21T16:01:30.000000000",1130,806716544.3898]
["2019-11-21T09:01:45.000000000","2019-11-21T16:01:45.000000000",1021,274.2544]
["2019-11-21T09:01:45.000000000","2019-11-21T16:01:45.000000000",1016,476200.0]
["2019-11-21T09:02:00.000000000","2019-11-21T16:02:00.000000000",1019,14800.050000000001]
["2019-11-21T09:02:00.000000000","2019-11-21T16:02:00.000000000",1018,476466.7]
["2019-11-21T09:02:15.000000000","2019-11-21T16:02:15.000000000",1017,474266.7]
["2019-11-21T09:02:15.000000000","2019-11-21T16:02:15.000000000",1020,2943062.0]
["2019-11-21T09:02:15.000000000","2019-11-21T16:02:15.000000000",1133,949.3]
["2019-11-21T09:02:30.000000000","2019-11-21T16:02:30.000000000",1022,0.08444241]
["2019-11-21T09:02:30.000000000","2019-11-21T16:02:30.000000000",1130,807121509.721]
["2019-11-21T09:02:45.000000000","2019-11-21T16:02:45.000000000",1021,274.3987]
["2019-11-21T09:02:45.000000000","2019-11-21T16:02:45.000000000",1016,476200.0]
["2019-11-21T09:03:00.000000000","2019-11-21T16:03:00.000000000",1019,14800.050000000001]
["2019-11-21T09:03:00.000000000","2019-11-21T16:03:00.000000000",1018,474777.10000000003]
["2019-11-21T09:03:15.000000000","2019-11-21T16:03:15.000000000",1017,475986.5]
["2019-11-21T09:03:15.000000000","2019-11-21T16:03:15.000000000",1020,2943062.0]
["2019-11-21T09:03:15.000000000","2019-11-21T16:03:15.000000000",1133,951.2719]
["2019-11-21T09:03:30.000000000","2019-11-21T16:03:30.000000000",1022,1.438664]
["2019-11-21T09:03:30.000000000","2019-11-21T16:03:30.000000000",1130,807284849.662]
["2019-11-21T09:03:45.000000000","2019-11-21T16:03:45.000000000",1021,274.3344]
["2019-11-21T09:03:45.000000000","2019-11-21T16:03:45.000000000",1016,476200.0]
["2019-11-21T09:04:00.000000000","2019-11-21T16:04:00.000000000",1019,14800.050000000001]
["2019-11-21T09:04:00.000000000","2019-11-21T16:04:00.000000000",1018,476712.5]
["2019-11-21T09:04:15.000000000","2019-11-21T16:04:15.000000000",1017,476777.10000000003]
["2019-11-21T09:04:15.000000000","2019-11-21T16:04:15.000000000",1020,2943062.0]
["2019-11-21T09:04:15.000000000","2019-11-21T16:04:15.000000000",1133,953.2917]
["2019-11-21T09:04:30.000000000","2019-11-21T16:04:30.000000000",1022,2.899463]
["2019-11-21T09:04:30.000000000","2019-11-21T16:04:30.000000000",1130,807944978.4686]
["2019-11-21T09:04:45.000000000","2019-11-21T16:04:45.000000000",1021,274.5786]
["2019-11-21T09:04:45.000000000","2019-11-21T16:04:45.000000000",1016,476300.0]
["2019-11-21T09:05:00.000000000","2019-11-21T16:05:00.000000000",1019,14800.050000000001]
["2019-11-21T09:05:00.000000000","2019-11-21T16:05:00.000000000",1018,476487.5]
["2019-11-21T09:05:15.000000000","2019-11-21T16:05:15.000000000",1017,477244.8]
["2019-11-21T09:05:15.000000000","2019-11-21T16:05:15.000000000",1020,2943062.0]
["2019-11-21T09:05:15.000000000","2019-11-21T16:05:15.000000000",1133,952.3302]
["2019-11-21T09:05:30.000000000","2019-11-21T16:05:30.000000000",1022,3.045969]
["2019-11-21T09:05:30.000000000","2019-11-21T16:05:30.000000000",1130,807343710.902]
["2019-11-21T09:05:45.000000000","2019-11-21T16:05:45.000000000",1021,274.2234]
["2019-11-21T09:05:45.000000000","2019-11-21T16:05:45.000000000",1016,475400.0]
["2019-11-21T09:06:00.000000000","2019-11-21T16:06:00.000000000",1019,14800.050000000001]
["2019-11-21T09:06:00.000000000","2019-11-21T16:06:00.000000000",1018,476208.3]
["2019-11-21T09:06:15.000000000","2019-11-21T16:06:15.000000000",1017,475301.10000000003]
["2019-11-21T09:06:15.000000000","2019-11-21T16:06:15.000000000",1020,2943062.0]
["2019-11-21T09:06:15.000000000","2019-11-21T16:06:15.000000000",1133,951.6073]
["2019-11-21T09:06:30.000000000","2019-11-21T16:06:30.000000000",1022,2.575319]
["2019-11-21T09:06:30.000000000","2019-11-21T16:06:30.000000000",1130,807017031.02]
["2019-11-21T09:06:45.000000000","2019-11-21T16:06:45.000000000",1021,274.3676]
["2019-11-21T09:06:45.000000000","2019-11-21T16:06:45.000000000",1016,475700.0]
["2019-11-21T09:07:00.000000000","2019-11-21T16:07:00.000000000",1019,14800.050000000001]
["2019-11-21T09:07:00.000000000","2019-11-21T16:07:00.000000000",1018,476566.7]
["2019-11-21T09:07:15.000000000","2019-11-21T16:07:15.000000000",1017,477053.1]
["2019-11-21T09:07:15.000000000","2019-11-21T16:07:15.000000000",1020,2943062.0]
["2019-11-21T09:07:15.000000000","2019-11-21T16:07:15.000000000",1133,953.1406]
["2019-11-21T09:07:30.000000000","2019-11-21T16:07:30.000000000",1022,2.091336]
["2019-11-21T09:07:30.000000000","2019-11-21T16:07:30.000000000",1130,806729493.8626]
["2019-11-21T09:07:45.000000000","2019-11-21T16:07:45.000000000",1021,274.0879]
["2019-11-21T09:07:45.000000000","2019-11-21T16:07:45.000000000",1016,476200.0]
["2019-11-21T09:08:00.000000000","2019-11-21T16:08:00.000000000",1019,14800.050000000001]
["2019-11-21T09:08:00.000000000","2019-11-21T16:08:00.000000000",1018,475016.7]
["2019-11-21T09:08:15.000000000","2019-11-21T16:08:15.000000000",1017,475881.3]
["2019-11-21T09:08:15.000000000","2019-11-21T16:08:15.000000000",1020,2943062.0]
["2019-11-21T09:08:15.000000000","2019-11-21T16:08:15.000000000",1133,951.5313]
["2019-11-21T09:08:30.000000000","2019-11-21T16:08:30.000000000",1022,1.749399]
["2019-11-21T09:08:30.000000000","2019-11-21T16:08:30.000000000",1130,806651208.4134]
["2019-11-21T09:08:45.000000000","2019-11-21T16:08:45.000000000",1021,274.2078]
["2019-11-21T09:08:45.000000000","2019-11-21T16:08:45.000000000",1016,475900.0]
["2019-11-21T09:09:00.000000000","2019-11-21T16:09:00.000000000",1019,14800.050000000001]
["2019-11-21T09:09:00.000000000","2019-11-21T16:09:00.000000000",1018,474804.19999999995]
["2019-11-21T09:09:15.000000000","2019-11-21T16:09:15.000000000",1017,476093.8]
["2019-11-21T09:09:15.000000000","2019-11-21T16:09:15.000000000",1020,2943062.0]
["2019-11-21T09:09:15.000000000","2019-11-21T16:09:15.000000000",1133,950.2813]
["2019-11-21T09:09:30.000000000","2019-11-21T16:09:30.000000000",1022,1.88487]
["2019-11-21T09:09:30.000000000","2019-11-21T16:09:30.000000000",1130,807062648.481]
["2019-11-21T09:09:45.000000000","2019-11-21T16:09:45.000000000",1021,274.2965]
["2019-11-21T09:09:45.000000000","2019-11-21T16:09:45.000000000",1016,475900.0]
["2019-11-21T09:10:00.000000000","2019-11-21T16:10:00.000000000",1019,14700.2]
["2019-11-21T09:10:00.000000000","2019-11-21T16:10:00.000000000",1018,476562.5]
["2019-11-21T09:10:15.000000000","2019-11-21T16:10:15.000000000",1017,476706.2]
["2019-11-21T09:10:15.000000000","2019-11-21T16:10:15.000000000",1020,2943062.0]
["2019-11-21T09:10:15.000000000","2019-11-21T16:10:15.000000000",1133,951.675]
["2019-11-21T09:10:30.000000000","2019-11-21T16:10:30.000000000",1022,2.320003]
["2019-11-21T09:10:30.000000000","2019-11-21T16:10:30.000000000",1130,807023800.0626]
["2019-11-21T09:10:45.000000000","2019-11-21T16:10:45.000000000",1021,274.2389]
["2019-11-21T09:10:45.000000000","2019-11-21T16:10:45.000000000",1016,476000.0]
["2019-11-21T09:11:00.000000000","2019-11-21T16:11:00.000000000",1019,14800.050000000001]
["2019-11-21T09:11:00.000000000","2019-11-21T16:11:00.000000000",1018,476660.39999999997]
["2019-11-21T09:11:15.000000000","2019-11-21T16:11:15.000000000",1017,475381.3]
["2019-11-21T09:11:15.000000000","2019-11-21T16:11:15.000000000",1020,2943062.0]
["2019-11-21T09:11:15.000000000","2019-11-21T16:11:15.000000000",1133,951.8709]
["2019-11-21T09:11:30.000000000","2019-11-21T16:11:30.000000000",1022,2.697333]
["2019-11-21T09:11:30.000000000","2019-11-21T16:11:30.000000000",1130,807160652.4456]
["2019-11-21T09:11:45.000000000","2019-11-21T16:11:45.000000000",1021,274.2589]
["2019-11-21T09:11:45.000000000","2019-11-21T16:11:45.000000000",1016,476100.0]
["2019-11-21T09:12:00.000000000","2019-11-21T16:12:00.000000000",1019,14753.45]
["2019-11-21T09:12:00.000000000","2019-11-21T16:12:00.000000000",1018,474672.9]
["2019-11-21T09:12:15.000000000","2019-11-21T16:12:15.000000000",1017,476977.10000000003]
["2019-11-21T09:12:15.000000000","2019-11-21T16:12:15.000000000",1020,2943062.0]
["2019-11-21T09:12:15.000000000","2019-11-21T16:12:15.000000000",1133,952.9854]
["2019-11-21T09:12:30.000000000","2019-11-21T16:12:30.000000000",1022,3.33452]
["2019-11-21T09:12:30.000000000","2019-11-21T16:12:30.000000000",1130,807167127.182]
["2019-11-21T09:12:45.000000000","2019-11-21T16:12:45.000000000",1021,274.3809]
["2019-11-21T09:12:45.000000000","2019-11-21T16:12:45.000000000",1016,476000.0]
["2019-11-21T09:13:00.000000000","2019-11-21T16:13:00.000000000",1019,14746.800000000001]
["2019-11-21T09:13:00.000000000","2019-11-21T16:13:00.000000000",1018,476660.39999999997]
["2019-11-21T09:13:15.000000000","2019-11-21T16:13:15.000000000",1017,475125.0]
["2019-11-21T09:13:15.000000000","2019-11-21T16:13:15.000000000",1020,2943062.0]
["2019-11-21T09:13:15.000000000","2019-11-21T16:13:15.000000000",1133,951.5125]
["2019-11-21T09:13:30.000000000","2019-11-21T16:13:30.000000000",1022,3.463249]
["2019-11-21T09:13:30.000000000","2019-11-21T16:13:30.000000000",1130,807023505.7564]
["2019-11-21T09:13:45.000000000","2019-11-21T16:13:45.000000000",1021,274.3477]
["2019-11-21T09:13:45.000000000","2019-11-21T16:13:45.000000000",1016,476400.0]
["2019-11-21T09:14:00.000000000","2019-11-21T16:14:00.000000000",1019,14800.050000000001]
["2019-11-21T09:14:00.000000000","2019-11-21T16:14:00.000000000",1018,476654.2]
["2019-11-21T09:14:15.000000000","2019-11-21T16:14:15.000000000",1017,477565.60000000003]
["2019-11-21T09:14:15.000000000","2019-11-21T16:14:15.000000000",1020,2943062.0]
["2019-11-21T09:14:15.000000000","2019-11-21T16:14:15.000000000",1133,952.7177]
["2019-11-21T09:14:30.000000000","2019-11-21T16:14:30.000000000",1022,3.261319]
["2019-11-21T09:14:30.000000000","2019-11-21T16:14:30.000000000",1130,807461139.0758]
["2019-11-21T09:14:45.000000000","2019-11-21T16:14:45.000000000",1021,274.5164]
["2019-11-21T09:14:45.000000000","2019-11-21T16:14:45.000000000",1016,476300.0]
["2019-11-21T09:15:00.000000000","2019-11-21T16:15:00.000000000",1019,14800.050000000001]
["2019-11-21T09:15:00.000000000","2019-11-21T16:15:00.000000000",1018,476029.2]
["2019-11-21T09:15:15.000000000","2019-11-21T16:15:15.000000000",1017,476584.4]
["2019-11-21T09:15:15.000000000","2019-11-21T16:15:15.000000000",1020,2943062.0]
["2019-11-21T09:15:15.000000000","2019-11-21T16:15:15.000000000",1133,952.7281]
["2019-11-21T09:15:30.000000000","2019-11-21T16:15:30.000000000",1022,3.077041]
["2019-11-21T09:15:30.000000000","2019-11-21T16:15:30.000000000",1130,807311042.9138]
["2019-11-21T09:15:45.000000000","2019-11-21T16:15:45.000000000",1021,274.3255]
["2019-11-21T09:15:45.000000000","2019-11-21T16:15:45.000000000",1016,476400.0]
["2019-11-21T09:16:00.000000000","2019-11-21T16:16:00.000000000",1019,14800.050000000001]
["2019-11-21T09:16:00.000000000","2019-11-21T16:16:00.000000000",1018,476539.60000000003]
["2019-11-21T09:16:15.000000000","2019-11-21T16:16:15.000000000",1017,476835.39999999997]
["2019-11-21T09:16:15.000000000","2019-11-21T16:16:15.000000000",1020,2943062.0]
["2019-11-21T09:16:15.000000000","2019-11-21T16:16:15.000000000",1133,953.6187]
["2019-11-21T09:16:30.000000000","2019-11-21T16:16:30.000000000",1022,2.981564]
["2019-11-21T09:16:30.000000000","2019-11-21T16:16:30.000000000",1130,808310801.0752]
["2019-11-21T09:16:45.000000000","2019-11-21T16:16:45.000000000",1021,274.5274]
["2019-11-21T09:16:45.000000000","2019-11-21T16:16:45.000000000",1016,476000.0]
["2019-11-21T09:17:00.000000000","2019-11-21T16:17:00.000000000",1019,14800.050000000001]
["2019-11-21T09:17:00.000000000","2019-11-21T16:17:00.000000000",1018,475879.2]
["2019-11-21T09:17:15.000000000","2019-11-21T16:17:15.000000000",1017,477467.69999999995]
["2019-11-21T09:17:15.000000000","2019-11-21T16:17:15.000000000",1020,2943062.0]
["2019-11-21T09:17:15.000000000","2019-11-21T16:17:15.000000000",1133,953.8469]
["2019-11-21T09:17:30.000000000","2019-11-21T16:17:30.000000000",1022,2.966009]
["2019-11-21T09:17:30.000000000","2019-11-21T16:17:30.000000000",1130,807428765.3938]
["2019-11-21T09:17:45.000000000","2019-11-21T16:17:45.000000000",1021,274.2966]
["2019-11-21T09:17:45.000000000","2019-11-21T16:17:45.000000000",1016,476800.0]
["2019-11-21T09:18:00.000000000","2019-11-21T16:18:00.000000000",1019,14800.050000000001]
["2019-11-21T09:18:00.000000000","2019-11-21T16:18:00.000000000",1018,476522.89999999997]
["2019-11-21T09:18:15.000000000","2019-11-21T16:18:15.000000000",1017,476359.39999999997]
["2019-11-21T09:18:15.000000000","2019-11-21T16:18:15.000000000",1020,2943063.0]
["2019-11-21T09:18:15.000000000","2019-11-21T16:18:15.000000000",1133,952.8677]
["2019-11-21T09:18:30.000000000","2019-11-21T16:18:30.000000000",1022,2.930454]
["2019-11-21T09:18:30.000000000","2019-11-21T16:18:30.000000000",1130,807455233.0044]
["2019-11-21T09:18:45.000000000","2019-11-21T16:18:45.000000000",1021,274.4653]
["2019-11-21T09:18:45.000000000","2019-11-21T16:18:45.000000000",1016,476900.0]
["2019-11-21T09:19:00.000000000","2019-11-21T16:19:00.000000000",1019,14800.050000000001]
["2019-11-21T09:19:00.000000000","2019-11-21T16:19:00.000000000",1018,476433.3]
["2019-11-21T09:19:15.000000000","2019-11-21T16:19:15.000000000",1017,477100.0]
["2019-11-21T09:19:15.000000000","2019-11-21T16:19:15.000000000",1020,2943063.0]
["2019-11-21T09:19:15.000000000","2019-11-21T16:19:15.000000000",1133,953.5438]
["2019-11-21T09:19:30.000000000","2019-11-21T16:19:30.000000000",1022,2.626385]
["2019-11-21T09:19:30.000000000","2019-11-21T16:19:30.000000000",1130,808056206.469]
["2019-11-21T09:19:45.000000000","2019-11-21T16:19:45.000000000",1021,274.6963]
["2019-11-21T09:19:45.000000000","2019-11-21T16:19:45.000000000",1016,476800.0]
["2019-11-21T09:20:00.000000000","2019-11-21T16:20:00.000000000",1019,14800.050000000001]
["2019-11-21T09:20:00.000000000","2019-11-21T16:20:00.000000000",1018,477460.39999999997]
["2019-11-21T09:20:15.000000000","2019-11-21T16:20:15.000000000",1017,476847.89999999997]
["2019-11-21T09:20:15.000000000","2019-11-21T16:20:15.000000000",1020,2943063.0]
["2019-11-21T09:20:15.000000000","2019-11-21T16:20:15.000000000",1133,953.4771]
["2019-11-21T09:20:30.000000000","2019-11-21T16:20:30.000000000",1022,2.428737]
["2019-11-21T09:20:30.000000000","2019-11-21T16:20:30.000000000",1130,807507325.2195]
["2019-11-21T09:20:45.000000000","2019-11-21T16:20:45.000000000",1021,274.4454]
["2019-11-21T09:20:45.000000000","2019-11-21T16:20:45.000000000",1016,476200.0]
["2019-11-21T09:21:00.000000000","2019-11-21T16:21:00.000000000",1019,14800.050000000001]
["2019-11-21T09:21:00.000000000","2019-11-21T16:21:00.000000000",1018,476552.1]
["2019-11-21T09:21:15.000000000","2019-11-21T16:21:15.000000000",1017,477633.30000000005]
["2019-11-21T09:21:15.000000000","2019-11-21T16:21:15.000000000",1020,2943063.0]
["2019-11-21T09:21:15.000000000","2019-11-21T16:21:15.000000000",1133,954.0666]
["2019-11-21T09:21:30.000000000","2019-11-21T16:21:30.000000000",1022,2.111293]
["2019-11-21T09:21:30.000000000","2019-11-21T16:21:30.000000000",1130,808114773.4227]
["2019-11-21T09:21:45.000000000","2019-11-21T16:21:45.000000000",1021,274.6207]
["2019-11-21T09:21:45.000000000","2019-11-21T16:21:45.000000000",1016,476500.0]
["2019-11-21T09:22:00.000000000","2019-11-21T16:22:00.000000000",1019,14746.800000000001]
["2019-11-21T09:22:00.000000000","2019-11-21T16:22:00.000000000",1018,476229.2]
["2019-11-21T09:22:15.000000000","2019-11-21T16:22:15.000000000",1017,476781.3]
["2019-11-21T09:22:15.000000000","2019-11-21T16:22:15.000000000",1020,2943063.0]
["2019-11-21T09:22:15.000000000","2019-11-21T16:22:15.000000000",1133,952.8896]
["2019-11-21T09:22:30.000000000","2019-11-21T16:22:30.000000000",1022,1.676198]
["2019-11-21T09:22:30.000000000","2019-11-21T16:22:30.000000000",1130,807951727.7325]
["2019-11-21T09:22:45.000000000","2019-11-21T16:22:45.000000000",1021,274.523]
["2019-11-21T09:22:45.000000000","2019-11-21T16:22:45.000000000",1016,475900.0]
["2019-11-21T09:23:00.000000000","2019-11-21T16:23:00.000000000",1019,14800.050000000001]
["2019-11-21T09:23:00.000000000","2019-11-21T16:23:00.000000000",1018,476025.0]
["2019-11-21T09:23:15.000000000","2019-11-21T16:23:15.000000000",1017,476000.0]
["2019-11-21T09:23:15.000000000","2019-11-21T16:23:15.000000000",1020,2943063.0]
["2019-11-21T09:23:15.000000000","2019-11-21T16:23:15.000000000",1133,953.3854]
["2019-11-21T09:23:30.000000000","2019-11-21T16:23:30.000000000",1022,0.03333253]
["2019-11-21T09:23:30.000000000","2019-11-21T16:23:30.000000000",1130,807141502.4886]
["2019-11-21T09:23:45.000000000","2019-11-21T16:23:45.000000000",1021,274.0346]
["2019-11-21T09:23:45.000000000","2019-11-21T16:23:45.000000000",1016,475600.0]
["2019-11-21T09:24:00.000000000","2019-11-21T16:24:00.000000000",1019,14800.050000000001]
["2019-11-21T09:24:00.000000000","2019-11-21T16:24:00.000000000",1018,476616.69999999995]
["2019-11-21T09:24:15.000000000","2019-11-21T16:24:15.000000000",1017,474266.7]
["2019-11-21T09:24:15.000000000","2019-11-21T16:24:15.000000000",1020,2943063.0]
["2019-11-21T09:24:15.000000000","2019-11-21T16:24:15.000000000",1133,950.6542]
["2019-11-21T09:24:30.000000000","2019-11-21T16:24:30.000000000",1022,0.04888771]
["2019-11-21T09:24:30.000000000","2019-11-21T16:24:30.000000000",1130,806841015.7563]
["2019-11-21T09:24:45.000000000","2019-11-21T16:24:45.000000000",1021,274.1323]
["2019-11-21T09:24:45.000000000","2019-11-21T16:24:45.000000000",1016,475500.0]
["2019-11-21T09:25:00.000000000","2019-11-21T16:25:00.000000000",1019,14800.050000000001]
["2019-11-21T09:25:00.000000000","2019-11-21T16:25:00.000000000",1018,474620.8]
["2019-11-21T09:25:15.000000000","2019-11-21T16:25:15.000000000",1017,474000.0]
["2019-11-21T09:25:15.000000000","2019-11-21T16:25:15.000000000",1020,2943063.0]
["2019-11-21T09:25:15.000000000","2019-11-21T16:25:15.000000000",1133,950.8917]
["2019-11-21T09:25:30.000000000","2019-11-21T16:25:30.000000000",1022,0.08222024]
["2019-11-21T09:25:30.000000000","2019-11-21T16:25:30.000000000",1130,806357470.5054]
["2019-11-21T09:25:45.000000000","2019-11-21T16:25:45.000000000",1021,273.9991]
["2019-11-21T09:25:45.000000000","2019-11-21T16:25:45.000000000",1016,475600.0]
["2019-11-21T09:26:00.000000000","2019-11-21T16:26:00.000000000",1019,14800.050000000001]
["2019-11-21T09:26:00.000000000","2019-11-21T16:26:00.000000000",1018,476272.89999999997]
["2019-11-21T09:26:15.000000000","2019-11-21T16:26:15.000000000",1017,474266.7]
["2019-11-21T09:26:15.000000000","2019-11-21T16:26:15.000000000",1020,2943063.0]
["2019-11-21T09:26:15.000000000","2019-11-21T16:26:15.000000000",1133,950.4792]
["2019-11-21T09:26:30.000000000","2019-11-21T16:26:30.000000000",1022,0.04888771]
["2019-11-21T09:26:30.000000000","2019-11-21T16:26:30.000000000",1130,806926070.277]
["2019-11-21T09:26:45.000000000","2019-11-21T16:26:45.000000000",1021,274.1724]
["2019-11-21T09:26:45.000000000","2019-11-21T16:26:45.000000000",1016,475800.0]
["2019-11-21T09:27:00.000000000","2019-11-21T16:27:00.000000000",1019,14800.050000000001]
["2019-11-21T09:27:00.000000000","2019-11-21T16:27:00.000000000",1018,475566.7]
["2019-11-21T09:27:15.000000000","2019-11-21T16:27:15.000000000",1017,474266.7]
["2019-11-21T09:27:15.000000000","2019-11-21T16:27:15.000000000",1020,2943063.0]
["2019-11-21T09:27:15.000000000","2019-11-21T16:27:15.000000000",1133,948.8563]
["2019-11-21T09:27:30.000000000","2019-11-21T16:27:30.000000000",1022,0.08444241]
["2019-11-21T09:27:30.000000000","2019-11-21T16:27:30.000000000",1130,806455474.5033]
["2019-11-21T09:27:45.000000000","2019-11-21T16:27:45.000000000",1021,274.0502]
["2019-11-21T09:27:45.000000000","2019-11-21T16:27:45.000000000",1016,476200.0]
["2019-11-21T09:28:00.000000000","2019-11-21T16:28:00.000000000",1019,14800.050000000001]
["2019-11-21T09:28:00.000000000","2019-11-21T16:28:00.000000000",1018,475885.4]
["2019-11-21T09:28:15.000000000","2019-11-21T16:28:15.000000000",1017,474266.7]
["2019-11-21T09:28:15.000000000","2019-11-21T16:28:15.000000000",1020,2943063.0]
["2019-11-21T09:28:15.000000000","2019-11-21T16:28:15.000000000",1133,950.0875]
["2019-11-21T09:28:30.000000000","2019-11-21T16:28:30.000000000",1022,0.03333253]
["2019-11-21T09:28:30.000000000","2019-11-21T16:28:30.000000000",1130,806671201.0212]
["2019-11-21T09:28:45.000000000","2019-11-21T16:28:45.000000000",1021,274.1102]
["2019-11-21T09:28:45.000000000","2019-11-21T16:28:45.000000000",1016,475900.0]
["2019-11-21T09:29:00.000000000","2019-11-21T16:29:00.000000000",1019,14800.050000000001]
["2019-11-21T09:29:00.000000000","2019-11-21T16:29:00.000000000",1018,474562.5]
["2019-11-21T09:29:15.000000000","2019-11-21T16:29:15.000000000",1017,474091.7]
["2019-11-21T09:29:15.000000000","2019-11-21T16:29:15.000000000",1020,2943063.0]
["2019-11-21T09:29:15.000000000","2019-11-21T16:29:15.000000000",1133,949.0709]
["2019-11-21T09:29:30.000000000","2019-11-21T16:29:30.000000000",1022,0.01555518]
["2019-11-21T09:29:30.000000000","2019-11-21T16:29:30.000000000",1130,806148218.7261]
["2019-11-21T09:29:45.000000000","2019-11-21T16:29:45.000000000",1021,273.9192]
["2019-11-21T09:29:45.000000000","2019-11-21T16:29:45.000000000",1016,475500.0]
["2019-11-21T09:30:00.000000000","2019-11-21T16:30:00.000000000",1019,14800.050000000001]
["2019-11-21T09:30:00.000000000","2019-11-21T16:30:00.000000000",1018,475202.1]
["2019-11-21T09:30:15.000000000","2019-11-21T16:30:15.000000000",1017,474000.0]
["2019-11-21T09:30:15.000000000","2019-11-21T16:30:15.000000000",1020,2943063.0]
["2019-11-21T09:30:15.000000000","2019-11-21T16:30:15.000000000",1133,949.5521]
["2019-11-21T09:30:30.000000000","2019-11-21T16:30:30.000000000",1022,0.0]
["2019-11-21T09:30:30.000000000","2019-11-21T16:30:30.000000000",1130,805939261.2531]
["2019-11-21T09:30:45.000000000","2019-11-21T16:30:45.000000000",1021,273.877]
["2019-11-21T09:30:45.000000000","2019-11-21T16:30:45.000000000",1016,475300.0]
["2019-11-21T09:31:00.000000000","2019-11-21T16:31:00.000000000",1019,14800.050000000001]
["2019-11-21T09:31:00.000000000","2019-11-21T16:31:00.000000000",1018,478762.5]
["2019-11-21T09:31:15.000000000","2019-11-21T16:31:15.000000000",1017,478000.0]
["2019-11-21T09:31:15.000000000","2019-11-21T16:31:15.000000000",1020,2943063.0]
["2019-11-21T09:31:15.000000000","2019-11-21T16:31:15.000000000",1133,956.575]
["2019-11-21T09:31:30.000000000","2019-11-21T16:31:30.000000000",1022,0.06666507]
["2019-11-21T09:31:30.000000000","2019-11-21T16:31:30.000000000",1130,812818965.3219]
["2019-11-21T09:31:45.000000000","2019-11-21T16:31:45.000000000",1021,276.1658]
["2019-11-21T09:31:45.000000000","2019-11-21T16:31:45.000000000",1016,478800.0]
["2019-11-21T09:32:00.000000000","2019-11-21T16:32:00.000000000",1019,14800.050000000001]
["2019-11-21T09:32:00.000000000","2019-11-21T16:32:00.000000000",1018,478416.7]
["2019-11-21T09:32:15.000000000","2019-11-21T16:32:15.000000000",1017,478000.0]
["2019-11-21T09:32:15.000000000","2019-11-21T16:32:15.000000000",1020,2943063.0]
["2019-11-21T09:32:15.000000000","2019-11-21T16:32:15.000000000",1133,957.4208]
["2019-11-21T09:32:30.000000000","2019-11-21T16:32:30.000000000",1022,1.731697]
["2019-11-21T09:32:30.000000000","2019-11-21T16:32:30.000000000",1130,813028217.1012]
["2019-11-21T09:32:45.000000000","2019-11-21T16:32:45.000000000",1021,276.1903]
["2019-11-21T09:32:45.000000000","2019-11-21T16:32:45.000000000",1016,479100.0]
["2019-11-21T09:33:00.000000000","2019-11-21T16:33:00.000000000",1019,14700.2]
["2019-11-21T09:33:00.000000000","2019-11-21T16:33:00.000000000",1018,479404.2]
["2019-11-21T09:33:15.000000000","2019-11-21T16:33:15.000000000",1017,478000.0]
["2019-11-21T09:33:15.000000000","2019-11-21T16:33:15.000000000",1020,2943063.0]
["2019-11-21T09:33:15.000000000","2019-11-21T16:33:15.000000000",1133,957.7667]
["2019-11-21T09:33:30.000000000","2019-11-21T16:33:30.000000000",1022,0.0644429]
["2019-11-21T09:33:30.000000000","2019-11-21T16:33:30.000000000",1130,812492579.6352]
["2019-11-21T09:33:45.000000000","2019-11-21T16:33:45.000000000",1021,276.1836]
["2019-11-21T09:33:45.000000000","2019-11-21T16:33:45.000000000",1016,479000.0]
["2019-11-21T09:34:00.000000000","2019-11-21T16:34:00.000000000",1019,14800.050000000001]
["2019-11-21T09:34:00.000000000","2019-11-21T16:34:00.000000000",1018,478056.2]
["2019-11-21T09:34:15.000000000","2019-11-21T16:34:15.000000000",1017,478000.0]
["2019-11-21T09:34:15.000000000","2019-11-21T16:34:15.000000000",1020,2943063.0]
["2019-11-21T09:34:15.000000000","2019-11-21T16:34:15.000000000",1133,957.2917]
["2019-11-21T09:34:30.000000000","2019-11-21T16:34:30.000000000",1022,0.05333205]
["2019-11-21T09:34:30.000000000","2019-11-21T16:34:30.000000000",1130,812851927.6275]
["2019-11-21T09:34:45.000000000","2019-11-21T16:34:45.000000000",1021,276.2059]
["2019-11-21T09:34:45.000000000","2019-11-21T16:34:45.000000000",1016,479100.0]
["2019-11-21T09:35:00.000000000","2019-11-21T16:35:00.000000000",1019,14753.45]
["2019-11-21T09:35:00.000000000","2019-11-21T16:35:00.000000000",1018,479612.5]
["2019-11-21T09:35:15.000000000","2019-11-21T16:35:15.000000000",1017,478000.0]
["2019-11-21T09:35:15.000000000","2019-11-21T16:35:15.000000000",1020,2943063.0]
["2019-11-21T09:35:15.000000000","2019-11-21T16:35:15.000000000",1133,957.8604]
["2019-11-21T09:35:30.000000000","2019-11-21T16:35:30.000000000",1022,0.06666507]
["2019-11-21T09:35:30.000000000","2019-11-21T16:35:30.000000000",1130,812119987.8594]
["2019-11-21T09:35:45.000000000","2019-11-21T16:35:45.000000000",1021,276.0083]
["2019-11-21T09:35:45.000000000","2019-11-21T16:35:45.000000000",1016,479500.0]
["2019-11-21T09:36:00.000000000","2019-11-21T16:36:00.000000000",1019,14753.45]
["2019-11-21T09:36:00.000000000","2019-11-21T16:36:00.000000000",1018,479629.2]
["2019-11-21T09:36:15.000000000","2019-11-21T16:36:15.000000000",1017,478000.0]
["2019-11-21T09:36:15.000000000","2019-11-21T16:36:15.000000000",1020,2943063.0]
["2019-11-21T09:36:15.000000000","2019-11-21T16:36:15.000000000",1133,957.7917]
["2019-11-21T09:36:30.000000000","2019-11-21T16:36:30.000000000",1022,0.04666555]
["2019-11-21T09:36:30.000000000","2019-11-21T16:36:30.000000000",1130,812139706.3815]
["2019-11-21T09:36:45.000000000","2019-11-21T16:36:45.000000000",1021,276.0549]
["2019-11-21T09:36:45.000000000","2019-11-21T16:36:45.000000000",1016,479100.0]
["2019-11-21T09:37:00.000000000","2019-11-21T16:37:00.000000000",1019,14800.050000000001]
["2019-11-21T09:37:00.000000000","2019-11-21T16:37:00.000000000",1018,479545.8]
["2019-11-21T09:37:15.000000000","2019-11-21T16:37:15.000000000",1017,478100.0]
["2019-11-21T09:37:15.000000000","2019-11-21T16:37:15.000000000",1020,2943063.0]
["2019-11-21T09:37:15.000000000","2019-11-21T16:37:15.000000000",1133,957.7896]
["2019-11-21T09:37:30.000000000","2019-11-21T16:37:30.000000000",1022,0.5661976]
["2019-11-21T09:37:30.000000000","2019-11-21T16:37:30.000000000",1130,812230941.3345]
["2019-11-21T09:37:45.000000000","2019-11-21T16:37:45.000000000",1021,276.1436]
["2019-11-21T09:37:45.000000000","2019-11-21T16:37:45.000000000",1016,479200.0]
["2019-11-21T09:38:00.000000000","2019-11-21T16:38:00.000000000",1019,14800.050000000001]
["2019-11-21T09:38:00.000000000","2019-11-21T16:38:00.000000000",1018,479914.60000000003]
["2019-11-21T09:38:15.000000000","2019-11-21T16:38:15.000000000",1017,478000.0]
["2019-11-21T09:38:15.000000000","2019-11-21T16:38:15.000000000",1020,2943063.0]
["2019-11-21T09:38:15.000000000","2019-11-21T16:38:15.000000000",1133,957.7229]
["2019-11-21T09:38:30.000000000","2019-11-21T16:38:30.000000000",1022,0.08222024]
["2019-11-21T09:38:30.000000000","2019-11-21T16:38:30.000000000",1130,812218286.1636]
["2019-11-21T09:38:45.000000000","2019-11-21T16:38:45.000000000",1021,276.006]
["2019-11-21T09:38:45.000000000","2019-11-21T16:38:45.000000000",1016,478900.0]
["2019-11-21T09:39:00.000000000","2019-11-21T16:39:00.000000000",1019,14700.2]
["2019-11-21T09:39:00.000000000","2019-11-21T16:39:00.000000000",1018,479293.8]
["2019-11-21T09:39:15.000000000","2019-11-21T16:39:15.000000000",1017,478000.0]
["2019-11-21T09:39:15.000000000","2019-11-21T16:39:15.000000000",1020,2943063.0]
["2019-11-21T09:39:15.000000000","2019-11-21T16:39:15.000000000",1133,957.5354]
["2019-11-21T09:39:30.000000000","2019-11-21T16:39:30.000000000",1022,0.0644429]
["2019-11-21T09:39:30.000000000","2019-11-21T16:39:30.000000000",1130,812407525.1145]
["2019-11-21T09:39:45.000000000","2019-11-21T16:39:45.000000000",1021,276.1636]
["2019-11-21T09:39:45.000000000","2019-11-21T16:39:45.000000000",1016,479100.0]
["2019-11-21T09:40:00.000000000","2019-11-21T16:40:00.000000000",1019,14700.2]
["2019-11-21T09:40:00.000000000","2019-11-21T16:40:00.000000000",1018,479920.8]
["2019-11-21T09:40:15.000000000","2019-11-21T16:40:15.000000000",1017,478000.0]
["2019-11-21T09:40:15.000000000","2019-11-21T16:40:15.000000000",1020,2943063.0]
["2019-11-21T09:40:15.000000000","2019-11-21T16:40:15.000000000",1133,957.8687]
["2019-11-21T09:40:30.000000000","2019-11-21T16:40:30.000000000",1022,0.03333253]
["2019-11-21T09:40:30.000000000","2019-11-21T16:40:30.000000000",1130,812512298.1573]
["2019-11-21T09:40:45.000000000","2019-11-21T16:40:45.000000000",1021,276.1059]
["2019-11-21T09:40:45.000000000","2019-11-21T16:40:45.000000000",1016,479100.0]
["2019-11-21T09:41:00.000000000","2019-11-21T16:41:00.000000000",1019,14800.050000000001]
["2019-11-21T09:41:00.000000000","2019-11-21T16:41:00.000000000",1018,479291.7]
["2019-11-21T09:41:15.000000000","2019-11-21T16:41:15.000000000",1017,478000.0]
["2019-11-21T09:41:15.000000000","2019-11-21T16:41:15.000000000",1020,2943063.0]
["2019-11-21T09:41:15.000000000","2019-11-21T16:41:15.000000000",1133,957.9104]
["2019-11-21T09:41:30.000000000","2019-11-21T16:41:30.000000000",1022,0.03111036]
["2019-11-21T09:41:30.000000000","2019-11-21T16:41:30.000000000",1130,812355432.8994]
["2019-11-21T09:41:45.000000000","2019-11-21T16:41:45.000000000",1021,275.9883]
["2019-11-21T09:41:45.000000000","2019-11-21T16:41:45.000000000",1016,478700.0]
["2019-11-21T09:42:00.000000000","2019-11-21T16:42:00.000000000",1019,14800.050000000001]
["2019-11-21T09:42:00.000000000","2019-11-21T16:42:00.000000000",1018,481356.3]
["2019-11-21T09:42:15.000000000","2019-11-21T16:42:15.000000000",1017,480000.0]
["2019-11-21T09:42:15.000000000","2019-11-21T16:42:15.000000000",1020,2943063.0]
["2019-11-21T09:42:15.000000000","2019-11-21T16:42:15.000000000",1133,960.4854]
["2019-11-21T09:42:30.000000000","2019-11-21T16:42:30.000000000",1022,0.0355547]
["2019-11-21T09:42:30.000000000","2019-11-21T16:42:30.000000000",1130,812930507.4096]
["2019-11-21T09:42:45.000000000","2019-11-21T16:42:45.000000000",1021,276.1748]
["2019-11-21T09:42:45.000000000","2019-11-21T16:42:45.000000000",1016,479100.0]
["2019-11-21T09:43:00.000000000","2019-11-21T16:43:00.000000000",1019,14800.050000000001]
["2019-11-21T09:43:00.000000000","2019-11-21T16:43:00.000000000",1018,480345.8]
["2019-11-21T09:43:15.000000000","2019-11-21T16:43:15.000000000",1017,478000.0]
["2019-11-21T09:43:15.000000000","2019-11-21T16:43:15.000000000",1020,2943063.0]
["2019-11-21T09:43:15.000000000","2019-11-21T16:43:15.000000000",1133,957.6292]
["2019-11-21T09:43:30.000000000","2019-11-21T16:43:30.000000000",1022,0.0999976]
["2019-11-21T09:43:30.000000000","2019-11-21T16:43:30.000000000",1130,812753923.6296]
["2019-11-21T09:43:45.000000000","2019-11-21T16:43:45.000000000",1021,276.1193]
["2019-11-21T09:43:45.000000000","2019-11-21T16:43:45.000000000",1016,478800.0]
["2019-11-21T09:44:00.000000000","2019-11-21T16:44:00.000000000",1019,14800.050000000001]
["2019-11-21T09:44:00.000000000","2019-11-21T16:44:00.000000000",1018,479204.2]
["2019-11-21T09:44:15.000000000","2019-11-21T16:44:15.000000000",1017,479719.80000000005]
["2019-11-21T09:44:15.000000000","2019-11-21T16:44:15.000000000",1020,2943063.0]
["2019-11-21T09:44:15.000000000","2019-11-21T16:44:15.000000000",1133,959.3198]
["2019-11-21T09:44:30.000000000","2019-11-21T16:44:30.000000000",1022,1.929237]
["2019-11-21T09:44:30.000000000","2019-11-21T16:44:30.000000000",1130,813087078.3612]
["2019-11-21T09:44:45.000000000","2019-11-21T16:44:45.000000000",1021,276.4722]
["2019-11-21T09:44:45.000000000","2019-11-21T16:44:45.000000000",1016,479400.0]
["2019-11-21T09:45:00.000000000","2019-11-21T16:45:00.000000000",1019,14800.050000000001]
["2019-11-21T09:45:00.000000000","2019-11-21T16:45:00.000000000",1018,479627.1]
["2019-11-21T09:45:15.000000000","2019-11-21T16:45:15.000000000",1017,479213.5]
["2019-11-21T09:45:15.000000000","2019-11-21T16:45:15.000000000",1020,2943063.0]
["2019-11-21T09:45:15.000000000","2019-11-21T16:45:15.000000000",1133,958.7156]
["2019-11-21T09:45:30.000000000","2019-11-21T16:45:30.000000000",1022,1.998162]
["2019-11-21T09:45:30.000000000","2019-11-21T16:45:30.000000000",1130,812845158.5826]
["2019-11-21T09:45:45.000000000","2019-11-21T16:45:45.000000000",1021,276.1725]
["2019-11-21T09:45:45.000000000","2019-11-21T16:45:45.000000000",1016,479200.0]
["2019-11-21T09:46:00.000000000","2019-11-21T16:46:00.000000000",1019,14800.050000000001]
["2019-11-21T09:46:00.000000000","2019-11-21T16:46:00.000000000",1018,479752.1]
["2019-11-21T09:46:15.000000000","2019-11-21T16:46:15.000000000",1017,478733.3]
["2019-11-21T09:46:15.000000000","2019-11-21T16:46:15.000000000",1020,2943063.0]
["2019-11-21T09:46:15.000000000","2019-11-21T16:46:15.000000000",1133,958.3604]
["2019-11-21T09:46:30.000000000","2019-11-21T16:46:30.000000000",1022,2.064665]
["2019-11-21T09:46:30.000000000","2019-11-21T16:46:30.000000000",1130,813237468.8805]
["2019-11-21T09:46:45.000000000","2019-11-21T16:46:45.000000000",1021,276.2347]
["2019-11-21T09:46:45.000000000","2019-11-21T16:46:45.000000000",1016,478400.0]
["2019-11-21T09:47:00.000000000","2019-11-21T16:47:00.000000000",1019,14800.050000000001]
["2019-11-21T09:47:00.000000000","2019-11-21T16:47:00.000000000",1018,479629.2]
["2019-11-21T09:47:15.000000000","2019-11-21T16:47:15.000000000",1017,479438.5]
["2019-11-21T09:47:15.000000000","2019-11-21T16:47:15.000000000",1020,2943063.0]
["2019-11-21T09:47:15.000000000","2019-11-21T16:47:15.000000000",1133,959.0448]
["2019-11-21T09:47:30.000000000","2019-11-21T16:47:30.000000000",1022,2.164581]
["2019-11-21T09:47:30.000000000","2019-11-21T16:47:30.000000000",1130,812610007.8489]
["2019-11-21T09:47:45.000000000","2019-11-21T16:47:45.000000000",1021,276.1392]
["2019-11-21T09:47:45.000000000","2019-11-21T16:47:45.000000000",1016,478200.0]
["2019-11-21T09:48:00.000000000","2019-11-21T16:48:00.000000000",1019,14753.45]
["2019-11-21T09:48:00.000000000","2019-11-21T16:48:00.000000000",1018,479529.2]
["2019-11-21T09:48:15.000000000","2019-11-21T16:48:15.000000000",1017,478316.7]
["2019-11-21T09:48:15.000000000","2019-11-21T16:48:15.000000000",1020,2943063.0]
["2019-11-21T09:48:15.000000000","2019-11-21T16:48:15.000000000",1133,958.0063]
["2019-11-21T09:48:30.000000000","2019-11-21T16:48:30.000000000",1022,2.080264]
["2019-11-21T09:48:30.000000000","2019-11-21T16:48:30.000000000",1130,812812784.8896]
["2019-11-21T09:48:45.000000000","2019-11-21T16:48:45.000000000",1021,276.1858]
["2019-11-21T09:48:45.000000000","2019-11-21T16:48:45.000000000",1016,479200.0]
["2019-11-21T09:49:00.000000000","2019-11-21T16:49:00.000000000",1019,14800.050000000001]
["2019-11-21T09:49:00.000000000","2019-11-21T16:49:00.000000000",1018,479893.7]
["2019-11-21T09:49:15.000000000","2019-11-21T16:49:15.000000000",1017,479208.3]
["2019-11-21T09:49:15.000000000","2019-11-21T16:49:15.000000000",1020,2943063.0]
["2019-11-21T09:49:15.000000000","2019-11-21T16:49:15.000000000",1133,959.0854]
["2019-11-21T09:49:30.000000000","2019-11-21T16:49:30.000000000",1022,1.760559]
["2019-11-21T09:49:30.000000000","2019-11-21T16:49:30.000000000",1130,813590342.1342]
["2019-11-21T09:49:45.000000000","2019-11-21T16:49:45.000000000",1021,276.4901]
["2019-11-21T09:49:45.000000000","2019-11-21T16:49:45.000000000",1016,479500.0]
["2019-11-21T09:50:00.000000000","2019-11-21T16:50:00.000000000",1019,14746.800000000001]
["2019-11-21T09:50:00.000000000","2019-11-21T16:50:00.000000000",1018,479462.5]
["2019-11-21T09:50:15.000000000","2019-11-21T16:50:15.000000000",1017,478000.0]
["2019-11-21T09:50:15.000000000","2019-11-21T16:50:15.000000000",1020,2943063.0]
["2019-11-21T09:50:15.000000000","2019-11-21T16:50:15.000000000",1133,957.5938]
["2019-11-21T09:50:30.000000000","2019-11-21T16:50:30.000000000",1022,0.06666507]
["2019-11-21T09:50:30.000000000","2019-11-21T16:50:30.000000000",1130,812936687.8419]
["2019-11-21T09:50:45.000000000","2019-11-21T16:50:45.000000000",1021,276.208]
["2019-11-21T09:50:45.000000000","2019-11-21T16:50:45.000000000",1016,479500.0]
["2019-11-21T09:51:00.000000000","2019-11-21T16:51:00.000000000",1019,14753.45]
["2019-11-21T09:51:00.000000000","2019-11-21T16:51:00.000000000",1018,479279.2]
["2019-11-21T09:51:15.000000000","2019-11-21T16:51:15.000000000",1017,478000.0]
["2019-11-21T09:51:15.000000000","2019-11-21T16:51:15.000000000",1020,2943063.0]
["2019-11-21T09:51:15.000000000","2019-11-21T16:51:15.000000000",1133,957.6187]
["2019-11-21T09:51:30.000000000","2019-11-21T16:51:30.000000000",1022,0.04666555]
["2019-11-21T09:51:30.000000000","2019-11-21T16:51:30.000000000",1130,813041460.8847]
["2019-11-21T09:51:45.000000000","2019-11-21T16:51:45.000000000",1021,276.2569]
["2019-11-21T09:51:45.000000000","2019-11-21T16:51:45.000000000",1016,479400.0]
["2019-11-21T09:52:00.000000000","2019-11-21T16:52:00.000000000",1019,14753.45]
["2019-11-21T09:52:00.000000000","2019-11-21T16:52:00.000000000",1018,479835.39999999997]
["2019-11-21T09:52:15.000000000","2019-11-21T16:52:15.000000000",1017,478000.0]
["2019-11-21T09:52:15.000000000","2019-11-21T16:52:15.000000000",1020,2943063.0]
["2019-11-21T09:52:15.000000000","2019-11-21T16:52:15.000000000",1133,957.7062]
["2019-11-21T09:52:30.000000000","2019-11-21T16:52:30.000000000",1022,0.03111036]
["2019-11-21T09:52:30.000000000","2019-11-21T16:52:30.000000000",1130,812427243.6366]
["2019-11-21T09:52:45.000000000","2019-11-21T16:52:45.000000000",1021,276.2458]
["2019-11-21T09:52:45.000000000","2019-11-21T16:52:45.000000000",1016,479200.0]
["2019-11-21T09:53:00.000000000","2019-11-21T16:53:00.000000000",1019,14800.050000000001]
["2019-11-21T09:53:00.000000000","2019-11-21T16:53:00.000000000",1018,478047.9]
["2019-11-21T09:53:15.000000000","2019-11-21T16:53:15.000000000",1017,478000.0]
["2019-11-21T09:53:15.000000000","2019-11-21T16:53:15.000000000",1020,2943063.0]
["2019-11-21T09:53:15.000000000","2019-11-21T16:53:15.000000000",1133,956.1]
["2019-11-21T09:53:30.000000000","2019-11-21T16:53:30.000000000",1022,0.0644429]
["2019-11-21T09:53:30.000000000","2019-11-21T16:53:30.000000000",1130,812884595.6268]
["2019-11-21T09:53:45.000000000","2019-11-21T16:53:45.000000000",1021,276.1215]
["2019-11-21T09:53:45.000000000","2019-11-21T16:53:45.000000000",1016,479100.0]
["2019-11-21T09:54:00.000000000","2019-11-21T16:54:00.000000000",1019,14800.050000000001]
["2019-11-21T09:54:00.000000000","2019-11-21T16:54:00.000000000",1018,479631.3]
["2019-11-21T09:54:15.000000000","2019-11-21T16:54:15.000000000",1017,478000.0]
["2019-11-21T09:54:15.000000000","2019-11-21T16:54:15.000000000",1020,2943063.0]
["2019-11-21T09:54:15.000000000","2019-11-21T16:54:15.000000000",1133,957.4625]
["2019-11-21T09:54:30.000000000","2019-11-21T16:54:30.000000000",1022,0.03111036]
["2019-11-21T09:54:30.000000000","2019-11-21T16:54:30.000000000",1130,812903725.5363]
["2019-11-21T09:54:45.000000000","2019-11-21T16:54:45.000000000",1021,276.3101]
["2019-11-21T09:54:45.000000000","2019-11-21T16:54:45.000000000",1016,479100.0]
["2019-11-21T09:55:00.000000000","2019-11-21T16:55:00.000000000",1019,14800.050000000001]
["2019-11-21T09:55:00.000000000","2019-11-21T16:55:00.000000000",1018,479712.5]
["2019-11-21T09:55:15.000000000","2019-11-21T16:55:15.000000000",1017,478000.0]
["2019-11-21T09:55:15.000000000","2019-11-21T16:55:15.000000000",1020,2943063.0]
["2019-11-21T09:55:15.000000000","2019-11-21T16:55:15.000000000",1133,957.9271]
["2019-11-21T09:55:30.000000000","2019-11-21T16:55:30.000000000",1022,0.03111036]
["2019-11-21T09:55:30.000000000","2019-11-21T16:55:30.000000000",1130,812884595.6268]
["2019-11-21T09:55:45.000000000","2019-11-21T16:55:45.000000000",1021,276.1214]
["2019-11-21T09:55:45.000000000","2019-11-21T16:55:45.000000000",1016,479400.0]
["2019-11-21T09:56:00.000000000","2019-11-21T16:56:00.000000000",1019,14800.050000000001]
["2019-11-21T09:56:00.000000000","2019-11-21T16:56:00.000000000",1018,479472.89999999997]
["2019-11-21T09:56:15.000000000","2019-11-21T16:56:15.000000000",1017,478000.0]
["2019-11-21T09:56:15.000000000","2019-11-21T16:56:15.000000000",1020,2943063.0]
["2019-11-21T09:56:15.000000000","2019-11-21T16:56:15.000000000",1133,957.3604]
["2019-11-21T09:56:30.000000000","2019-11-21T16:56:30.000000000",1022,0.05110988]
["2019-11-21T09:56:30.000000000","2019-11-21T16:56:30.000000000",1130,812237710.3794]
["2019-11-21T09:56:45.000000000","2019-11-21T16:56:45.000000000",1021,275.9261]
["2019-11-21T09:56:45.000000000","2019-11-21T16:56:45.000000000",1016,478900.0]
["2019-11-21T09:57:00.000000000","2019-11-21T16:57:00.000000000",1019,14800.050000000001]
["2019-11-21T09:57:00.000000000","2019-11-21T16:57:00.000000000",1018,479718.8]
["2019-11-21T09:57:15.000000000","2019-11-21T16:57:15.000000000",1017,478000.0]
["2019-11-21T09:57:15.000000000","2019-11-21T16:57:15.000000000",1020,2943063.0]
["2019-11-21T09:57:15.000000000","2019-11-21T16:57:15.000000000",1133,957.7396]
["2019-11-21T09:57:30.000000000","2019-11-21T16:57:30.000000000",1022,0.04888771]
["2019-11-21T09:57:30.000000000","2019-11-21T16:57:30.000000000",1130,812446667.8524]
["2019-11-21T09:57:45.000000000","2019-11-21T16:57:45.000000000",1021,276.0038]
["2019-11-21T09:57:45.000000000","2019-11-21T16:57:45.000000000",1016,479500.0]
["2019-11-21T09:58:00.000000000","2019-11-21T16:58:00.000000000",1019,14800.050000000001]
["2019-11-21T09:58:00.000000000","2019-11-21T16:58:00.000000000",1018,479389.6]
["2019-11-21T09:58:15.000000000","2019-11-21T16:58:15.000000000",1017,478000.0]
["2019-11-21T09:58:15.000000000","2019-11-21T16:58:15.000000000",1020,2943063.0]
["2019-11-21T09:58:15.000000000","2019-11-21T16:58:15.000000000",1133,957.2583]
["2019-11-21T09:58:30.000000000","2019-11-21T16:58:30.000000000",1022,0.03111036]
["2019-11-21T09:58:30.000000000","2019-11-21T16:58:30.000000000",1130,812427243.6366]
["2019-11-21T09:58:45.000000000","2019-11-21T16:58:45.000000000",1021,276.2103]
["2019-11-21T09:58:45.000000000","2019-11-21T16:58:45.000000000",1016,479600.0]
["2019-11-21T09:59:00.000000000","2019-11-21T16:59:00.000000000",1019,14800.050000000001]
["2019-11-21T09:59:00.000000000","2019-11-21T16:59:00.000000000",1018,479591.7]
["2019-11-21T09:59:15.000000000","2019-11-21T16:59:15.000000000",1017,479733.3]
["2019-11-21T09:59:15.000000000","2019-11-21T16:59:15.000000000",1020,2943063.0]
["2019-11-21T09:59:15.000000000","2019-11-21T16:59:15.000000000",1133,958.2479]
["2019-11-21T09:59:30.000000000","2019-11-21T16:59:30.000000000",1022,0.0355547]
["2019-11-21T09:59:30.000000000","2019-11-21T16:59:30.000000000",1130,812858402.3661]
["2019-11-21T09:59:45.000000000","2019-11-21T16:59:45.000000000",1021,276.3656]
["2019-11-21T09:59:45.000000000","2019-11-21T16:59:45.000000000",1016,479700.0]
["2019-11-21T10:00:00.000000000","2019-11-21T17:00:00.000000000",1019,14800.050000000001]
["2019-11-21T10:00:00.000000000","2019-11-21T17:00:00.000000000",1018,479791.7]
["2019-11-21T10:00:15.000000000","2019-11-21T17:00:15.000000000",1017,478266.7]
["2019-11-21T10:00:15.000000000","2019-11-21T17:00:15.000000000",1020,2943063.0]
["2019-11-21T10:00:15.000000000","2019-11-21T17:00:15.000000000",1133,957.9479]
["2019-11-21T10:00:30.000000000","2019-11-21T17:00:30.000000000",1022,0.04666555]
["2019-11-21T10:00:30.000000000","2019-11-21T17:00:30.000000000",1130,812806015.8447]
["2019-11-21T10:00:45.000000000","2019-11-21T17:00:45.000000000",1021,276.2236]
["2019-11-21T10:00:45.000000000","2019-11-21T17:00:45.000000000",1016,479700.0]
["2019-11-21T10:01:00.000000000","2019-11-21T17:01:00.000000000",1019,14800.050000000001]
["2019-11-21T10:01:00.000000000","2019-11-21T17:01:00.000000000",1018,478547.9]
["2019-11-21T10:01:15.000000000","2019-11-21T17:01:15.000000000",1017,478000.0]
["2019-11-21T10:01:15.000000000","2019-11-21T17:01:15.000000000",1020,2943063.0]
["2019-11-21T10:01:15.000000000","2019-11-21T17:01:15.000000000",1133,957.2229]
["2019-11-21T10:01:30.000000000","2019-11-21T17:01:30.000000000",1022,0.05110988]
["2019-11-21T10:01:30.000000000","2019-11-21T17:01:30.000000000",1130,813224225.097]
["2019-11-21T10:01:45.000000000","2019-11-21T17:01:45.000000000",1021,276.1858]
["2019-11-21T10:01:45.000000000","2019-11-21T17:01:45.000000000",1016,479700.0]
["2019-11-21T10:02:00.000000000","2019-11-21T17:02:00.000000000",1019,14800.050000000001]
["2019-11-21T10:02:00.000000000","2019-11-21T17:02:00.000000000",1018,479910.39999999997]
["2019-11-21T10:02:15.000000000","2019-11-21T17:02:15.000000000",1017,478000.0]
["2019-11-21T10:02:15.000000000","2019-11-21T17:02:15.000000000",1020,2943063.0]
["2019-11-21T10:02:15.000000000","2019-11-21T17:02:15.000000000",1133,957.8312]
["2019-11-21T10:02:30.000000000","2019-11-21T17:02:30.000000000",1022,0.06666507]
["2019-11-21T10:02:30.000000000","2019-11-21T17:02:30.000000000",1130,812747154.5847]
["2019-11-21T10:02:45.000000000","2019-11-21T17:02:45.000000000",1021,276.1392]
["2019-11-21T10:02:45.000000000","2019-11-21T17:02:45.000000000",1016,478800.0]
["2019-11-21T10:03:00.000000000","2019-11-21T17:03:00.000000000",1019,14800.050000000001]
["2019-11-21T10:03:00.000000000","2019-11-21T17:03:00.000000000",1018,479287.5]
["2019-11-21T10:03:15.000000000","2019-11-21T17:03:15.000000000",1017,479645.8]
["2019-11-21T10:03:15.000000000","2019-11-21T17:03:15.000000000",1020,2943063.0]
["2019-11-21T10:03:15.000000000","2019-11-21T17:03:15.000000000",1133,958.9354]
["2019-11-21T10:03:30.000000000","2019-11-21T17:03:30.000000000",1022,1.831619]
["2019-11-21T10:03:30.000000000","2019-11-21T17:03:30.000000000",1130,812459911.6359]
["2019-11-21T10:03:45.000000000","2019-11-21T17:03:45.000000000",1021,276.0548]
["2019-11-21T10:03:45.000000000","2019-11-21T17:03:45.000000000",1016,479000.0]
["2019-11-21T10:04:00.000000000","2019-11-21T17:04:00.000000000",1019,14800.050000000001]
["2019-11-21T10:04:00.000000000","2019-11-21T17:04:00.000000000",1018,479187.5]
["2019-11-21T10:04:15.000000000","2019-11-21T17:04:15.000000000",1017,479000.0]
["2019-11-21T10:04:15.000000000","2019-11-21T17:04:15.000000000",1020,2943063.0]
["2019-11-21T10:04:15.000000000","2019-11-21T17:04:15.000000000",1133,958.2104]
["2019-11-21T10:04:30.000000000","2019-11-21T17:04:30.000000000",1022,1.498581]
["2019-11-21T10:04:30.000000000","2019-11-21T17:04:30.000000000",1130,812649150.5868]
["2019-11-21T10:04:45.000000000","2019-11-21T17:04:45.000000000",1021,276.1769]
["2019-11-21T10:04:45.000000000","2019-11-21T17:04:45.000000000",1016,479300.0]
["2019-11-21T10:05:00.000000000","2019-11-21T17:05:00.000000000",1019,14800.050000000001]
["2019-11-21T10:05:00.000000000","2019-11-21T17:05:00.000000000",1018,479091.7]
["2019-11-21T10:05:15.000000000","2019-11-21T17:05:15.000000000",1017,478000.0]
["2019-11-21T10:05:15.000000000","2019-11-21T17:05:15.000000000",1020,2943063.0]
["2019-11-21T10:05:15.000000000","2019-11-21T17:05:15.000000000",1133,957.4021]
["2019-11-21T10:05:30.000000000","2019-11-21T17:05:30.000000000",1022,0.04666555]
["2019-11-21T10:05:30.000000000","2019-11-21T17:05:30.000000000",1130,811937223.6471]
["2019-11-21T10:05:45.000000000","2019-11-21T17:05:45.000000000",1021,276.1325]
["2019-11-21T10:05:45.000000000","2019-11-21T17:05:45.000000000",1016,479400.0]
["2019-11-21T10:06:00.000000000","2019-11-21T17:06:00.000000000",1019,14800.050000000001]
["2019-11-21T10:06:00.000000000","2019-11-21T17:06:00.000000000",1018,479583.3]
["2019-11-21T10:06:15.000000000","2019-11-21T17:06:15.000000000",1017,478000.0]
["2019-11-21T10:06:15.000000000","2019-11-21T17:06:15.000000000",1020,2943063.0]
["2019-11-21T10:06:15.000000000","2019-11-21T17:06:15.000000000",1133,957.3396]
["2019-11-21T10:06:30.000000000","2019-11-21T17:06:30.000000000",1022,0.06666507]
["2019-11-21T10:06:30.000000000","2019-11-21T17:06:30.000000000",1130,812257134.5952]
["2019-11-21T10:06:45.000000000","2019-11-21T17:06:45.000000000",1021,275.9905]
["2019-11-21T10:06:45.000000000","2019-11-21T17:06:45.000000000",1016,479000.0]
["2019-11-21T10:07:00.000000000","2019-11-21T17:07:00.000000000",1019,14800.050000000001]
["2019-11-21T10:07:00.000000000","2019-11-21T17:07:00.000000000",1018,479533.3]
["2019-11-21T10:07:15.000000000","2019-11-21T17:07:15.000000000",1017,478000.0]
["2019-11-21T10:07:15.000000000","2019-11-21T17:07:15.000000000",1020,2943063.0]
["2019-11-21T10:07:15.000000000","2019-11-21T17:07:15.000000000",1133,957.2479]
["2019-11-21T10:07:30.000000000","2019-11-21T17:07:30.000000000",1022,0.0644429]
["2019-11-21T10:07:30.000000000","2019-11-21T17:07:30.000000000",1130,811858938.1713]
["2019-11-21T10:07:45.000000000","2019-11-21T17:07:45.000000000",1021,276.0016]
["2019-11-21T10:07:45.000000000","2019-11-21T17:07:45.000000000",1016,479000.0]
["2019-11-21T10:08:00.000000000","2019-11-21T17:08:00.000000000",1019,14800.050000000001]
["2019-11-21T10:08:00.000000000","2019-11-21T17:08:00.000000000",1018,479625.0]
["2019-11-21T10:08:15.000000000","2019-11-21T17:08:15.000000000",1017,478158.3]
["2019-11-21T10:08:15.000000000","2019-11-21T17:08:15.000000000",1020,2943063.0]
["2019-11-21T10:08:15.000000000","2019-11-21T17:08:15.000000000",1133,957.6333]
["2019-11-21T10:08:30.000000000","2019-11-21T17:08:30.000000000",1022,0.04666555]
["2019-11-21T10:08:30.000000000","2019-11-21T17:08:30.000000000",1130,811904555.6478]
["2019-11-21T10:08:45.000000000","2019-11-21T17:08:45.000000000",1021,275.8062]
["2019-11-21T10:08:45.000000000","2019-11-21T17:08:45.000000000",1016,479000.0]
["2019-11-21T10:09:00.000000000","2019-11-21T17:09:00.000000000",1019,14800.050000000001]
["2019-11-21T10:09:00.000000000","2019-11-21T17:09:00.000000000",1018,479450.0]
["2019-11-21T10:09:15.000000000","2019-11-21T17:09:15.000000000",1017,478000.0]
["2019-11-21T10:09:15.000000000","2019-11-21T17:09:15.000000000",1020,2943063.0]
["2019-11-21T10:09:15.000000000","2019-11-21T17:09:15.000000000",1133,957.6042]
["2019-11-21T10:09:30.000000000","2019-11-21T17:09:30.000000000",1022,0.0355547]
["2019-11-21T10:09:30.000000000","2019-11-21T17:09:30.000000000",1130,812335714.3773]
["2019-11-21T10:09:45.000000000","2019-11-21T17:09:45.000000000",1021,276.1925]
["2019-11-21T10:09:45.000000000","2019-11-21T17:09:45.000000000",1016,479100.0]
["2019-11-21T10:10:00.000000000","2019-11-21T17:10:00.000000000",1019,14753.45]
["2019-11-21T10:10:00.000000000","2019-11-21T17:10:00.000000000",1018,479595.8]
["2019-11-21T10:10:15.000000000","2019-11-21T17:10:15.000000000",1017,478000.0]
["2019-11-21T10:10:15.000000000","2019-11-21T17:10:15.000000000",1020,2943063.0]
["2019-11-21T10:10:15.000000000","2019-11-21T17:10:15.000000000",1133,957.5729]
["2019-11-21T10:10:30.000000000","2019-11-21T17:10:30.000000000",1022,0.04888771]
["2019-11-21T10:10:30.000000000","2019-11-21T17:10:30.000000000",1130,812459911.6359]
["2019-11-21T10:10:45.000000000","2019-11-21T17:10:45.000000000",1021,276.0016]
["2019-11-21T10:10:45.000000000","2019-11-21T17:10:45.000000000",1016,478800.0]
["2019-11-21T10:11:00.000000000","2019-11-21T17:11:00.000000000",1019,14753.45]
["2019-11-21T10:11:00.000000000","2019-11-21T17:11:00.000000000",1018,479566.7]
["2019-11-21T10:11:15.000000000","2019-11-21T17:11:15.000000000",1017,479245.8]
["2019-11-21T10:11:15.000000000","2019-11-21T17:11:15.000000000",1020,2943063.0]
["2019-11-21T10:11:15.000000000","2019-11-21T17:11:15.000000000",1133,958.825]
["2019-11-21T10:11:30.000000000","2019-11-21T17:11:30.000000000",1022,0.08444241]
["2019-11-21T10:11:30.000000000","2019-11-21T17:11:30.000000000",1130,812394575.6373]
["2019-11-21T10:11:45.000000000","2019-11-21T17:11:45.000000000",1021,276.0616]
["2019-11-21T10:11:45.000000000","2019-11-21T17:11:45.000000000",1016,478900.0]
["2019-11-21T10:12:00.000000000","2019-11-21T17:12:00.000000000",1019,14746.800000000001]
["2019-11-21T10:12:00.000000000","2019-11-21T17:12:00.000000000",1018,479425.0]
["2019-11-21T10:12:15.000000000","2019-11-21T17:12:15.000000000",1017,478000.0]
["2019-11-21T10:12:15.000000000","2019-11-21T17:12:15.000000000",1020,2943063.0]
["2019-11-21T10:12:15.000000000","2019-11-21T17:12:15.000000000",1133,957.6271]
["2019-11-21T10:12:30.000000000","2019-11-21T17:12:30.000000000",1022,0.05333205]
["2019-11-21T10:12:30.000000000","2019-11-21T17:12:30.000000000",1130,811884837.1257]
["2019-11-21T10:12:45.000000000","2019-11-21T17:12:45.000000000",1021,275.8306]
["2019-11-21T10:12:45.000000000","2019-11-21T17:12:45.000000000",1016,478800.0]
["2019-11-21T10:13:00.000000000","2019-11-21T17:13:00.000000000",1019,14800.050000000001]
["2019-11-21T10:13:00.000000000","2019-11-21T17:13:00.000000000",1018,479535.39999999997]
["2019-11-21T10:13:15.000000000","2019-11-21T17:13:15.000000000",1017,478000.0]
["2019-11-21T10:13:15.000000000","2019-11-21T17:13:15.000000000",1020,2943063.0]
["2019-11-21T10:13:15.000000000","2019-11-21T17:13:15.000000000",1133,957.5604]
["2019-11-21T10:13:30.000000000","2019-11-21T17:13:30.000000000",1022,0.03111036]
["2019-11-21T10:13:30.000000000","2019-11-21T17:13:30.000000000",1130,812459911.6359]
["2019-11-21T10:13:45.000000000","2019-11-21T17:13:45.000000000",1021,275.9483]
["2019-11-21T10:13:45.000000000","2019-11-21T17:13:45.000000000",1016,478700.0]
["2019-11-21T10:14:00.000000000","2019-11-21T17:14:00.000000000",1019,14800.050000000001]
["2019-11-21T10:14:00.000000000","2019-11-21T17:14:00.000000000",1018,478910.39999999997]
["2019-11-21T10:14:15.000000000","2019-11-21T17:14:15.000000000",1017,478000.0]
["2019-11-21T10:14:15.000000000","2019-11-21T17:14:15.000000000",1020,2943063.0]
["2019-11-21T10:14:15.000000000","2019-11-21T17:14:15.000000000",1133,956.8667]
["2019-11-21T10:14:30.000000000","2019-11-21T17:14:30.000000000",1022,0.03333253]
["2019-11-21T10:14:30.000000000","2019-11-21T17:14:30.000000000",1130,811838925.3429]
["2019-11-21T10:14:45.000000000","2019-11-21T17:14:45.000000000",1021,275.7973]
["2019-11-21T10:14:45.000000000","2019-11-21T17:14:45.000000000",1016,479300.0]
["2019-11-21T10:15:00.000000000","2019-11-21T17:15:00.000000000",1019,14746.800000000001]
["2019-11-21T10:15:00.000000000","2019-11-21T17:15:00.000000000",1018,479322.9]
["2019-11-21T10:15:15.000000000","2019-11-21T17:15:15.000000000",1017,478000.0]
["2019-11-21T10:15:15.000000000","2019-11-21T17:15:15.000000000",1020,2943063.0]
["2019-11-21T10:15:15.000000000","2019-11-21T17:15:15.000000000",1133,957.6479]
["2019-11-21T10:15:30.000000000","2019-11-21T17:15:30.000000000",1022,0.03333253]
["2019-11-21T10:15:30.000000000","2019-11-21T17:15:30.000000000",1130,812198567.6415]
["2019-11-21T10:15:45.000000000","2019-11-21T17:15:45.000000000",1021,275.9971]
["2019-11-21T10:15:45.000000000","2019-11-21T17:15:45.000000000",1016,479200.0]
["2019-11-21T10:16:00.000000000","2019-11-21T17:16:00.000000000",1019,14800.050000000001]
["2019-11-21T10:16:00.000000000","2019-11-21T17:16:00.000000000",1018,479500.0]
["2019-11-21T10:16:15.000000000","2019-11-21T17:16:15.000000000",1017,478000.0]
["2019-11-21T10:16:15.000000000","2019-11-21T17:16:15.000000000",1020,2943063.0]
["2019-11-21T10:16:15.000000000","2019-11-21T17:16:15.000000000",1133,957.7062]
["2019-11-21T10:16:30.000000000","2019-11-21T17:16:30.000000000",1022,0.0]
["2019-11-21T10:16:30.000000000","2019-11-21T17:16:30.000000000",1130,812760398.3682]
["2019-11-21T10:16:45.000000000","2019-11-21T17:16:45.000000000",1021,276.1703]
["2019-11-21T10:16:45.000000000","2019-11-21T17:16:45.000000000",1016,479300.0]
["2019-11-21T10:17:00.000000000","2019-11-21T17:17:00.000000000",1019,14800.050000000001]
["2019-11-21T10:17:00.000000000","2019-11-21T17:17:00.000000000",1018,479606.3]
["2019-11-21T10:17:15.000000000","2019-11-21T17:17:15.000000000",1017,478000.0]
["2019-11-21T10:17:15.000000000","2019-11-21T17:17:15.000000000",1020,2943063.0]
["2019-11-21T10:17:15.000000000","2019-11-21T17:17:15.000000000",1133,957.5313]
["2019-11-21T10:17:30.000000000","2019-11-21T17:17:30.000000000",1022,0.06888723]
["2019-11-21T10:17:30.000000000","2019-11-21T17:17:30.000000000",1130,812518772.8959]
["2019-11-21T10:17:45.000000000","2019-11-21T17:17:45.000000000",1021,276.157]
["2019-11-21T10:17:45.000000000","2019-11-21T17:17:45.000000000",1016,479600.0]
["2019-11-21T10:18:00.000000000","2019-11-21T17:18:00.000000000",1019,14800.050000000001]
["2019-11-21T10:18:00.000000000","2019-11-21T17:18:00.000000000",1018,479647.89999999997]
["2019-11-21T10:18:15.000000000","2019-11-21T17:18:15.000000000",1017,478000.0]
["2019-11-21T10:18:15.000000000","2019-11-21T17:18:15.000000000",1020,2943063.0]
["2019-11-21T10:18:15.000000000","2019-11-21T17:18:15.000000000",1133,957.8625]
["2019-11-21T10:18:30.000000000","2019-11-21T17:18:30.000000000",1022,0.03333253]
["2019-11-21T10:18:30.000000000","2019-11-21T17:18:30.000000000",1130,812747448.891]
["2019-11-21T10:18:45.000000000","2019-11-21T17:18:45.000000000",1021,276.1747]
["2019-11-21T10:18:45.000000000","2019-11-21T17:18:45.000000000",1016,479300.0]
["2019-11-21T10:19:00.000000000","2019-11-21T17:19:00.000000000",1019,14800.050000000001]
["2019-11-21T10:19:00.000000000","2019-11-21T17:19:00.000000000",1018,478489.6]
["2019-11-21T10:19:15.000000000","2019-11-21T17:19:15.000000000",1017,479679.19999999995]
["2019-11-21T10:19:15.000000000","2019-11-21T17:19:15.000000000",1020,2943063.0]
["2019-11-21T10:19:15.000000000","2019-11-21T17:19:15.000000000",1133,958.8334]
["2019-11-21T10:19:30.000000000","2019-11-21T17:19:30.000000000",1022,0.0999976]
["2019-11-21T10:19:30.000000000","2019-11-21T17:19:30.000000000",1130,812453436.8973]
["2019-11-21T10:19:45.000000000","2019-11-21T17:19:45.000000000",1021,276.0216]
["2019-11-21T10:19:45.000000000","2019-11-21T17:19:45.000000000",1016,479300.0]
["2019-11-21T10:20:00.000000000","2019-11-21T17:20:00.000000000",1019,14800.050000000001]
["2019-11-21T10:20:00.000000000","2019-11-21T17:20:00.000000000",1018,479329.2]
["2019-11-21T10:20:15.000000000","2019-11-21T17:20:15.000000000",1017,478000.0]
["2019-11-21T10:20:15.000000000","2019-11-21T17:20:15.000000000",1020,2943063.0]
["2019-11-21T10:20:15.000000000","2019-11-21T17:20:15.000000000",1133,957.8354]
["2019-11-21T10:20:30.000000000","2019-11-21T17:20:30.000000000",1022,0.03333253]
["2019-11-21T10:20:30.000000000","2019-11-21T17:20:30.000000000",1130,812440487.4201]
["2019-11-21T10:20:45.000000000","2019-11-21T17:20:45.000000000",1021,276.2769]
["2019-11-21T10:20:45.000000000","2019-11-21T17:20:45.000000000",1016,479300.0]
["2019-11-21T10:21:00.000000000","2019-11-21T17:21:00.000000000",1019,14800.050000000001]
["2019-11-21T10:21:00.000000000","2019-11-21T17:21:00.000000000",1018,479600.0]
["2019-11-21T10:21:15.000000000","2019-11-21T17:21:15.000000000",1017,478744.8]
["2019-11-21T10:21:15.000000000","2019-11-21T17:21:15.000000000",1020,2943063.0]
["2019-11-21T10:21:15.000000000","2019-11-21T17:21:15.000000000",1133,958.0156]
["2019-11-21T10:21:30.000000000","2019-11-21T17:21:30.000000000",1022,1.998081]
["2019-11-21T10:21:30.000000000","2019-11-21T17:21:30.000000000",1130,813237174.5742]
["2019-11-21T10:21:45.000000000","2019-11-21T17:21:45.000000000",1021,276.3412]
["2019-11-21T10:21:45.000000000","2019-11-21T17:21:45.000000000",1016,479100.0]
["2019-11-21T10:22:00.000000000","2019-11-21T17:22:00.000000000",1019,14800.050000000001]
["2019-11-21T10:22:00.000000000","2019-11-21T17:22:00.000000000",1018,479870.8]
["2019-11-21T10:22:15.000000000","2019-11-21T17:22:15.000000000",1017,479889.6]
["2019-11-21T10:22:15.000000000","2019-11-21T17:22:15.000000000",1020,2943063.0]
["2019-11-21T10:22:15.000000000","2019-11-21T17:22:15.000000000",1133,958.4292]
["2019-11-21T10:22:30.000000000","2019-11-21T17:22:30.000000000",1022,1.947053]
["2019-11-21T10:22:30.000000000","2019-11-21T17:22:30.000000000",1130,813616241.0886]
["2019-11-21T10:22:45.000000000","2019-11-21T17:22:45.000000000",1021,276.4989]
["2019-11-21T10:22:45.000000000","2019-11-21T17:22:45.000000000",1016,479300.0]
["2019-11-21T10:23:00.000000000","2019-11-21T17:23:00.000000000",1019,14800.050000000001]
["2019-11-21T10:23:00.000000000","2019-11-21T17:23:00.000000000",1018,478137.5]
["2019-11-21T10:23:15.000000000","2019-11-21T17:23:15.000000000",1017,478884.4]
["2019-11-21T10:23:15.000000000","2019-11-21T17:23:15.000000000",1020,2943063.0]
["2019-11-21T10:23:15.000000000","2019-11-21T17:23:15.000000000",1133,958.1615]
["2019-11-21T10:23:30.000000000","2019-11-21T17:23:30.000000000",1022,2.20013]
["2019-11-21T10:23:30.000000000","2019-11-21T17:23:30.000000000",1130,813250418.3577]
["2019-11-21T10:23:45.000000000","2019-11-21T17:23:45.000000000",1021,276.3901]
["2019-11-21T10:23:45.000000000","2019-11-21T17:23:45.000000000",1016,479200.0]
["2019-11-21T10:24:00.000000000","2019-11-21T17:24:00.000000000",1019,14800.050000000001]
["2019-11-21T10:24:00.000000000","2019-11-21T17:24:00.000000000",1018,478160.39999999997]
["2019-11-21T10:24:15.000000000","2019-11-21T17:24:15.000000000",1017,479338.5]
["2019-11-21T10:24:15.000000000","2019-11-21T17:24:15.000000000",1020,2943063.0]
["2019-11-21T10:24:15.000000000","2019-11-21T17:24:15.000000000",1133,957.5114]
["2019-11-21T10:24:30.000000000","2019-11-21T17:24:30.000000000",1022,2.333341]
["2019-11-21T10:24:30.000000000","2019-11-21T17:24:30.000000000",1130,813361666.1391]
["2019-11-21T10:24:45.000000000","2019-11-21T17:24:45.000000000",1021,276.2746]
["2019-11-21T10:24:45.000000000","2019-11-21T17:24:45.000000000",1016,479000.0]
["2019-11-21T10:25:00.000000000","2019-11-21T17:25:00.000000000",1019,14800.050000000001]
["2019-11-21T10:25:00.000000000","2019-11-21T17:25:00.000000000",1018,479883.30000000005]
["2019-11-21T10:25:15.000000000","2019-11-21T17:25:15.000000000",1017,479827.1]
["2019-11-21T10:25:15.000000000","2019-11-21T17:25:15.000000000",1020,2943063.0]
["2019-11-21T10:25:15.000000000","2019-11-21T17:25:15.000000000",1133,958.4188]
["2019-11-21T10:25:30.000000000","2019-11-21T17:25:30.000000000",1022,2.684075]
["2019-11-21T10:25:30.000000000","2019-11-21T17:25:30.000000000",1130,813139464.8826]
["2019-11-21T10:25:45.000000000","2019-11-21T17:25:45.000000000",1021,276.2902]
["2019-11-21T10:25:45.000000000","2019-11-21T17:25:45.000000000",1016,479600.0]
["2019-11-21T10:26:00.000000000","2019-11-21T17:26:00.000000000",1019,14800.050000000001]
["2019-11-21T10:26:00.000000000","2019-11-21T17:26:00.000000000",1018,478270.8]
["2019-11-21T10:26:15.000000000","2019-11-21T17:26:15.000000000",1017,479888.5]
["2019-11-21T10:26:15.000000000","2019-11-21T17:26:15.000000000",1020,2943063.0]
["2019-11-21T10:26:15.000000000","2019-11-21T17:26:15.000000000",1133,957.9843]
["2019-11-21T10:26:30.000000000","2019-11-21T17:26:30.000000000",1022,2.897203]
["2019-11-21T10:26:30.000000000","2019-11-21T17:26:30.000000000",1130,813185082.3591]
["2019-11-21T10:26:45.000000000","2019-11-21T17:26:45.000000000",1021,276.2546]
["2019-11-21T10:26:45.000000000","2019-11-21T17:26:45.000000000",1016,479400.0]
["2019-11-21T10:27:00.000000000","2019-11-21T17:27:00.000000000",1019,14800.050000000001]
["2019-11-21T10:27:00.000000000","2019-11-21T17:27:00.000000000",1018,479427.1]
["2019-11-21T10:27:15.000000000","2019-11-21T17:27:15.000000000",1017,479570.80000000005]
["2019-11-21T10:27:15.000000000","2019-11-21T17:27:15.000000000",1020,2943063.0]
["2019-11-21T10:27:15.000000000","2019-11-21T17:27:15.000000000",1133,959.5979]
["2019-11-21T10:27:30.000000000","2019-11-21T17:27:30.000000000",1022,2.79733]
["2019-11-21T10:27:30.000000000","2019-11-21T17:27:30.000000000",1130,813400808.877]
["2019-11-21T10:27:45.000000000","2019-11-21T17:27:45.000000000",1021,276.3324]
["2019-11-21T10:27:45.000000000","2019-11-21T17:27:45.000000000",1016,479200.0]
["2019-11-21T10:28:00.000000000","2019-11-21T17:28:00.000000000",1019,14800.050000000001]
["2019-11-21T10:28:00.000000000","2019-11-21T17:28:00.000000000",1018,479839.60000000003]
["2019-11-21T10:28:15.000000000","2019-11-21T17:28:15.000000000",1017,479836.5]
["2019-11-21T10:28:15.000000000","2019-11-21T17:28:15.000000000",1020,2943063.0]
["2019-11-21T10:28:15.000000000","2019-11-21T17:28:15.000000000",1133,959.6511]
["2019-11-21T10:28:30.000000000","2019-11-21T17:28:30.000000000",1022,2.528648]
["2019-11-21T10:28:30.000000000","2019-11-21T17:28:30.000000000",1130,812682112.8924]
["2019-11-21T10:28:45.000000000","2019-11-21T17:28:45.000000000",1021,276.0926]
["2019-11-21T10:28:45.000000000","2019-11-21T17:28:45.000000000",1016,479500.0]
["2019-11-21T10:29:00.000000000","2019-11-21T17:29:00.000000000",1019,14800.050000000001]
["2019-11-21T10:29:00.000000000","2019-11-21T17:29:00.000000000",1018,479627.1]
["2019-11-21T10:29:15.000000000","2019-11-21T17:29:15.000000000",1017,478095.8]
["2019-11-21T10:29:15.000000000","2019-11-21T17:29:15.000000000",1020,2943063.0]
["2019-11-21T10:29:15.000000000","2019-11-21T17:29:15.000000000",1133,957.6896]
["2019-11-21T10:29:30.000000000","2019-11-21T17:29:30.000000000",1022,2.379925]
["2019-11-21T10:29:30.000000000","2019-11-21T17:29:30.000000000",1130,813158889.0984]
["2019-11-21T10:29:45.000000000","2019-11-21T17:29:45.000000000",1021,276.319]
["2019-11-21T10:29:45.000000000","2019-11-21T17:29:45.000000000",1016,479000.0]
["2019-11-21T10:30:00.000000000","2019-11-21T17:30:00.000000000",1019,14800.050000000001]
["2019-11-21T10:30:00.000000000","2019-11-21T17:30:00.000000000",1018,479745.8]
["2019-11-21T10:30:15.000000000","2019-11-21T17:30:15.000000000",1017,478117.7]
["2019-11-21T10:30:15.000000000","2019-11-21T17:30:15.000000000",1020,2943063.0]
["2019-11-21T10:30:15.000000000","2019-11-21T17:30:15.000000000",1133,957.8281]
["2019-11-21T10:30:30.000000000","2019-11-21T17:30:30.000000000",1022,2.468731]
["2019-11-21T10:30:30.000000000","2019-11-21T17:30:30.000000000",1130,812877826.5819]
["2019-11-21T10:30:45.000000000","2019-11-21T17:30:45.000000000",1021,276.2479]
["2019-11-21T10:30:45.000000000","2019-11-21T17:30:45.000000000",1016,479200.0]
["2019-11-21T10:31:00.000000000","2019-11-21T17:31:00.000000000",1019,14800.050000000001]
["2019-11-21T10:31:00.000000000","2019-11-21T17:31:00.000000000",1018,479545.8]
["2019-11-21T10:31:15.000000000","2019-11-21T17:31:15.000000000",1017,478936.5]
["2019-11-21T10:31:15.000000000","2019-11-21T17:31:15.000000000",1020,2943063.0]
["2019-11-21T10:31:15.000000000","2019-11-21T17:31:15.000000000",1133,958.5115]
["2019-11-21T10:31:30.000000000","2019-11-21T17:31:30.000000000",1022,2.122398]
["2019-11-21T10:31:30.000000000","2019-11-21T17:31:30.000000000",1130,812871646.1496]
["2019-11-21T10:31:45.000000000","2019-11-21T17:31:45.000000000",1021,276.3057]
["2019-11-21T10:31:45.000000000","2019-11-21T17:31:45.000000000",1016,478800.0]
["2019-11-21T10:32:00.000000000","2019-11-21T17:32:00.000000000",1019,14800.050000000001]
["2019-11-21T10:32:00.000000000","2019-11-21T17:32:00.000000000",1018,479485.4]
["2019-11-21T10:32:15.000000000","2019-11-21T17:32:15.000000000",1017,478240.6]
["2019-11-21T10:32:15.000000000","2019-11-21T17:32:15.000000000",1020,2943063.0]
["2019-11-21T10:32:15.000000000","2019-11-21T17:32:15.000000000",1133,957.6635]
["2019-11-21T10:32:30.000000000","2019-11-21T17:32:30.000000000",1022,2.897165]
["2019-11-21T10:32:30.000000000","2019-11-21T17:32:30.000000000",1130,813178313.3142]
["2019-11-21T10:32:45.000000000","2019-11-21T17:32:45.000000000",1021,276.1325]
["2019-11-21T10:32:45.000000000","2019-11-21T17:32:45.000000000",1016,479300.0]
["2019-11-21T10:33:00.000000000","2019-11-21T17:33:00.000000000",1019,14800.050000000001]
["2019-11-21T10:33:00.000000000","2019-11-21T17:33:00.000000000",1018,479785.39999999997]
["2019-11-21T10:33:15.000000000","2019-11-21T17:33:15.000000000",1017,478771.9]
["2019-11-21T10:33:15.000000000","2019-11-21T17:33:15.000000000",1020,2943063.0]
["2019-11-21T10:33:15.000000000","2019-11-21T17:33:15.000000000",1133,958.3407]
["2019-11-21T10:33:30.000000000","2019-11-21T17:33:30.000000000",1022,2.948274]
["2019-11-21T10:33:30.000000000","2019-11-21T17:33:30.000000000",1130,812956406.364]
["2019-11-21T10:33:45.000000000","2019-11-21T17:33:45.000000000",1021,276.2724]
["2019-11-21T10:33:45.000000000","2019-11-21T17:33:45.000000000",1016,479400.0]
["2019-11-21T10:34:00.000000000","2019-11-21T17:34:00.000000000",1019,14800.050000000001]
["2019-11-21T10:34:00.000000000","2019-11-21T17:34:00.000000000",1018,479693.8]
["2019-11-21T10:34:15.000000000","2019-11-21T17:34:15.000000000",1017,479170.8]
["2019-11-21T10:34:15.000000000","2019-11-21T17:34:15.000000000",1020,2943063.0]
["2019-11-21T10:34:15.000000000","2019-11-21T17:34:15.000000000",1133,958.8333]
["2019-11-21T10:34:30.000000000","2019-11-21T17:34:30.000000000",1022,2.812842]
["2019-11-21T10:34:30.000000000","2019-11-21T17:34:30.000000000",1130,812897545.104]
["2019-11-21T10:34:45.000000000","2019-11-21T17:34:45.000000000",1021,276.2412]
["2019-11-21T10:34:45.000000000","2019-11-21T17:34:45.000000000",1016,479000.0]
["2019-11-21T10:35:00.000000000","2019-11-21T17:35:00.000000000",1019,14800.050000000001]
["2019-11-21T10:35:00.000000000","2019-11-21T17:35:00.000000000",1018,479712.5]
["2019-11-21T10:35:15.000000000","2019-11-21T17:35:15.000000000",1017,479035.39999999997]
["2019-11-21T10:35:15.000000000","2019-11-21T17:35:15.000000000",1020,2943063.0]
["2019-11-21T10:35:15.000000000","2019-11-21T17:35:15.000000000",1133,958.5854]
["2019-11-21T10:35:30.000000000","2019-11-21T17:35:30.000000000",1022,2.595319]
["2019-11-21T10:35:30.000000000","2019-11-21T17:35:30.000000000",1130,812871646.1496]
["2019-11-21T10:35:45.000000000","2019-11-21T17:35:45.000000000",1021,276.288]
["2019-11-21T10:35:45.000000000","2019-11-21T17:35:45.000000000",1016,478800.0]
["2019-11-21T10:36:00.000000000","2019-11-21T17:36:00.000000000",1019,14800.050000000001]
["2019-11-21T10:36:00.000000000","2019-11-21T17:36:00.000000000",1018,479537.5]
["2019-11-21T10:36:15.000000000","2019-11-21T17:36:15.000000000",1017,479133.30000000005]
["2019-11-21T10:36:15.000000000","2019-11-21T17:36:15.000000000",1020,2943063.0]
["2019-11-21T10:36:15.000000000","2019-11-21T17:36:15.000000000",1133,958.7875]
["2019-11-21T10:36:30.000000000","2019-11-21T17:36:30.000000000",1022,2.430997]
["2019-11-21T10:36:30.000000000","2019-11-21T17:36:30.000000000",1130,813041166.5784]
["2019-11-21T10:36:45.000000000","2019-11-21T17:36:45.000000000",1021,276.168]
["2019-11-21T10:36:45.000000000","2019-11-21T17:36:45.000000000",1016,479000.0]
["2019-11-21T10:37:00.000000000","2019-11-21T17:37:00.000000000",1019,14800.050000000001]
["2019-11-21T10:37:00.000000000","2019-11-21T17:37:00.000000000",1018,479454.2]
["2019-11-21T10:37:15.000000000","2019-11-21T17:37:15.000000000",1017,479271.9]
["2019-11-21T10:37:15.000000000","2019-11-21T17:37:15.000000000",1020,2943063.0]
["2019-11-21T10:37:15.000000000","2019-11-21T17:37:15.000000000",1133,958.7448]
["2019-11-21T10:37:30.000000000","2019-11-21T17:37:30.000000000",1022,2.060226]
["2019-11-21T10:37:30.000000000","2019-11-21T17:37:30.000000000",1130,813034986.1461]
["2019-11-21T10:37:45.000000000","2019-11-21T17:37:45.000000000",1021,275.9039]
["2019-11-21T10:37:45.000000000","2019-11-21T17:37:45.000000000",1016,478900.0]
["2019-11-21T10:38:00.000000000","2019-11-21T17:38:00.000000000",1019,14800.050000000001]
["2019-11-21T10:38:00.000000000","2019-11-21T17:38:00.000000000",1018,479341.7]
["2019-11-21T10:38:15.000000000","2019-11-21T17:38:15.000000000",1017,479337.5]
["2019-11-21T10:38:15.000000000","2019-11-21T17:38:15.000000000",1020,2943063.0]
["2019-11-21T10:38:15.000000000","2019-11-21T17:38:15.000000000",1133,958.3688]
["2019-11-21T10:38:30.000000000","2019-11-21T17:38:30.000000000",1022,1.698414]
["2019-11-21T10:38:30.000000000","2019-11-21T17:38:30.000000000",1130,811277094.6162]
["2019-11-21T10:38:45.000000000","2019-11-21T17:38:45.000000000",1021,275.9594]
["2019-11-21T10:38:45.000000000","2019-11-21T17:38:45.000000000",1016,479300.0]
["2019-11-21T10:39:00.000000000","2019-11-21T17:39:00.000000000",1019,14800.050000000001]
["2019-11-21T10:39:00.000000000","2019-11-21T17:39:00.000000000",1018,479493.7]
["2019-11-21T10:39:15.000000000","2019-11-21T17:39:15.000000000",1017,478000.0]
["2019-11-21T10:39:15.000000000","2019-11-21T17:39:15.000000000",1020,2943063.0]
["2019-11-21T10:39:15.000000000","2019-11-21T17:39:15.000000000",1133,957.4917]
["2019-11-21T10:39:30.000000000","2019-11-21T17:39:30.000000000",1022,0.03333253]
["2019-11-21T10:39:30.000000000","2019-11-21T17:39:30.000000000",1130,812048471.4285]
["2019-11-21T10:39:45.000000000","2019-11-21T17:39:45.000000000",1021,275.875]
["2019-11-21T10:39:45.000000000","2019-11-21T17:39:45.000000000",1016,479500.0]
["2019-11-21T10:40:00.000000000","2019-11-21T17:40:00.000000000",1019,14800.050000000001]
["2019-11-21T10:40:00.000000000","2019-11-21T17:40:00.000000000",1018,479529.2]
["2019-11-21T10:40:15.000000000","2019-11-21T17:40:15.000000000",1017,478000.0]
["2019-11-21T10:40:15.000000000","2019-11-21T17:40:15.000000000",1020,2943063.0]
["2019-11-21T10:40:15.000000000","2019-11-21T17:40:15.000000000",1133,957.4708]
["2019-11-21T10:40:30.000000000","2019-11-21T17:40:30.000000000",1022,0.0]
["2019-11-21T10:40:30.000000000","2019-11-21T17:40:30.000000000",1130,812159424.9036]
["2019-11-21T10:40:45.000000000","2019-11-21T17:40:45.000000000",1021,275.9572]
["2019-11-21T10:40:45.000000000","2019-11-21T17:40:45.000000000",1016,479000.0]
["2019-11-21T10:41:00.000000000","2019-11-21T17:41:00.000000000",1019,14800.050000000001]
["2019-11-21T10:41:00.000000000","2019-11-21T17:41:00.000000000",1018,479339.60000000003]
["2019-11-21T10:41:15.000000000","2019-11-21T17:41:15.000000000",1017,478000.0]
["2019-11-21T10:41:15.000000000","2019-11-21T17:41:15.000000000",1020,2943063.0]
["2019-11-21T10:41:15.000000000","2019-11-21T17:41:15.000000000",1133,956.8687]
["2019-11-21T10:41:30.000000000","2019-11-21T17:41:30.000000000",1022,0.03333253]
["2019-11-21T10:41:30.000000000","2019-11-21T17:41:30.000000000",1130,811440728.919]
["2019-11-21T10:41:45.000000000","2019-11-21T17:41:45.000000000",1021,275.6641]
["2019-11-21T10:41:45.000000000","2019-11-21T17:41:45.000000000",1016,478500.0]
["2019-11-21T10:42:00.000000000","2019-11-21T17:42:00.000000000",1019,14800.050000000001]
["2019-11-21T10:42:00.000000000","2019-11-21T17:42:00.000000000",1018,479427.1]
["2019-11-21T10:42:15.000000000","2019-11-21T17:42:15.000000000",1017,478108.3]
["2019-11-21T10:42:15.000000000","2019-11-21T17:42:15.000000000",1020,2943063.0]
["2019-11-21T10:42:15.000000000","2019-11-21T17:42:15.000000000",1133,957.3937]
["2019-11-21T10:42:30.000000000","2019-11-21T17:42:30.000000000",1022,0.0]
["2019-11-21T10:42:30.000000000","2019-11-21T17:42:30.000000000",1130,811571400.9162]
["2019-11-21T10:42:45.000000000","2019-11-21T17:42:45.000000000",1021,275.7574]
["2019-11-21T10:42:45.000000000","2019-11-21T17:42:45.000000000",1016,478800.0]
["2019-11-21T10:43:00.000000000","2019-11-21T17:43:00.000000000",1019,14800.050000000001]
["2019-11-21T10:43:00.000000000","2019-11-21T17:43:00.000000000",1018,479189.6]
["2019-11-21T10:43:15.000000000","2019-11-21T17:43:15.000000000",1017,478000.0]
["2019-11-21T10:43:15.000000000","2019-11-21T17:43:15.000000000",1020,2943063.0]
["2019-11-21T10:43:15.000000000","2019-11-21T17:43:15.000000000",1133,957.1563]
["2019-11-21T10:43:30.000000000","2019-11-21T17:43:30.000000000",1022,0.05110988]
["2019-11-21T10:43:30.000000000","2019-11-21T17:43:30.000000000",1130,812139412.0752]
["2019-11-21T10:43:45.000000000","2019-11-21T17:43:45.000000000",1021,275.966]
["2019-11-21T10:43:45.000000000","2019-11-21T17:43:45.000000000",1016,479200.0]
["2019-11-21T10:44:00.000000000","2019-11-21T17:44:00.000000000",1019,14800.050000000001]
["2019-11-21T10:44:00.000000000","2019-11-21T17:44:00.000000000",1018,479608.3]
["2019-11-21T10:44:15.000000000","2019-11-21T17:44:15.000000000",1017,479059.39999999997]
["2019-11-21T10:44:15.000000000","2019-11-21T17:44:15.000000000",1020,2943063.0]
["2019-11-21T10:44:15.000000000","2019-11-21T17:44:15.000000000",1133,958.524]
["2019-11-21T10:44:30.000000000","2019-11-21T17:44:30.000000000",1022,1.665125]
["2019-11-21T10:44:30.000000000","2019-11-21T17:44:30.000000000",1130,812682112.8924]
["2019-11-21T10:44:45.000000000","2019-11-21T17:44:45.000000000",1021,276.0571]
["2019-11-21T10:44:45.000000000","2019-11-21T17:44:45.000000000",1016,478800.0]
["2019-11-21T10:45:00.000000000","2019-11-21T17:45:00.000000000",1019,14800.050000000001]
["2019-11-21T10:45:00.000000000","2019-11-21T17:45:00.000000000",1018,479375.0]
["2019-11-21T10:45:15.000000000","2019-11-21T17:45:15.000000000",1017,479278.1]
["2019-11-21T10:45:15.000000000","2019-11-21T17:45:15.000000000",1020,2943063.0]
["2019-11-21T10:45:15.000000000","2019-11-21T17:45:15.000000000",1133,958.5052]
["2019-11-21T10:45:30.000000000","2019-11-21T17:45:30.000000000",1022,1.680598]
["2019-11-21T10:45:30.000000000","2019-11-21T17:45:30.000000000",1130,812623251.6324]
["2019-11-21T10:45:45.000000000","2019-11-21T17:45:45.000000000",1021,276.0083]
["2019-11-21T10:45:45.000000000","2019-11-21T17:45:45.000000000",1016,479100.0]
["2019-11-21T10:46:00.000000000","2019-11-21T17:46:00.000000000",1019,14800.050000000001]
["2019-11-21T10:46:00.000000000","2019-11-21T17:46:00.000000000",1018,479300.0]
["2019-11-21T10:46:15.000000000","2019-11-21T17:46:15.000000000",1017,478428.1]
["2019-11-21T10:46:15.000000000","2019-11-21T17:46:15.000000000",1020,2943063.0]
["2019-11-21T10:46:15.000000000","2019-11-21T17:46:15.000000000",1133,957.8719]
["2019-11-21T10:46:30.000000000","2019-11-21T17:46:30.000000000",1022,1.833803]
["2019-11-21T10:46:30.000000000","2019-11-21T17:46:30.000000000",1130,812348663.8545]
["2019-11-21T10:46:45.000000000","2019-11-21T17:46:45.000000000",1021,275.8284]
["2019-11-21T10:46:45.000000000","2019-11-21T17:46:45.000000000",1016,478400.0]
["2019-11-21T10:47:00.000000000","2019-11-21T17:47:00.000000000",1019,14800.050000000001]
["2019-11-21T10:47:00.000000000","2019-11-21T17:47:00.000000000",1018,479637.5]
["2019-11-21T10:47:15.000000000","2019-11-21T17:47:15.000000000",1017,478956.2]
["2019-11-21T10:47:15.000000000","2019-11-21T17:47:15.000000000",1020,2943063.0]
["2019-11-21T10:47:15.000000000","2019-11-21T17:47:15.000000000",1133,958.7125]
["2019-11-21T10:47:30.000000000","2019-11-21T17:47:30.000000000",1022,1.931497]
["2019-11-21T10:47:30.000000000","2019-11-21T17:47:30.000000000",1130,812453436.8973]
["2019-11-21T10:47:45.000000000","2019-11-21T17:47:45.000000000",1021,275.9505]
["2019-11-21T10:47:45.000000000","2019-11-21T17:47:45.000000000",1016,479000.0]
["2019-11-21T10:48:00.000000000","2019-11-21T17:48:00.000000000",1019,14800.050000000001]
["2019-11-21T10:48:00.000000000","2019-11-21T17:48:00.000000000",1018,479870.8]
["2019-11-21T10:48:15.000000000","2019-11-21T17:48:15.000000000",1017,478743.7]
["2019-11-21T10:48:15.000000000","2019-11-21T17:48:15.000000000",1020,2943063.0]
["2019-11-21T10:48:15.000000000","2019-11-21T17:48:15.000000000",1133,958.3375]
["2019-11-21T10:48:30.000000000","2019-11-21T17:48:30.000000000",1022,1.913764]
["2019-11-21T10:48:30.000000000","2019-11-21T17:48:30.000000000",1130,812904314.1489]
["2019-11-21T10:48:45.000000000","2019-11-21T17:48:45.000000000",1021,276.0416]
["2019-11-21T10:48:45.000000000","2019-11-21T17:48:45.000000000",1016,478800.0]
["2019-11-21T10:49:00.000000000","2019-11-21T17:49:00.000000000",1019,14800.050000000001]
["2019-11-21T10:49:00.000000000","2019-11-21T17:49:00.000000000",1018,479225.0]
["2019-11-21T10:49:15.000000000","2019-11-21T17:49:15.000000000",1017,479462.5]
["2019-11-21T10:49:15.000000000","2019-11-21T17:49:15.000000000",1020,2943063.0]
["2019-11-21T10:49:15.000000000","2019-11-21T17:49:15.000000000",1133,958.6896]
["2019-11-21T10:49:30.000000000","2019-11-21T17:49:30.000000000",1022,1.713888]
["2019-11-21T10:49:30.000000000","2019-11-21T17:49:30.000000000",1130,812486104.8966]
["2019-11-21T10:49:45.000000000","2019-11-21T17:49:45.000000000",1021,275.7773]
["2019-11-21T10:49:45.000000000","2019-11-21T17:49:45.000000000",1016,478900.0]
["2019-11-21T10:50:00.000000000","2019-11-21T17:50:00.000000000",1019,14800.050000000001]
["2019-11-21T10:50:00.000000000","2019-11-21T17:50:00.000000000",1018,479281.3]
["2019-11-21T10:50:15.000000000","2019-11-21T17:50:15.000000000",1017,478000.0]
["2019-11-21T10:50:15.000000000","2019-11-21T17:50:15.000000000",1020,2943064.0]
["2019-11-21T10:50:15.000000000","2019-11-21T17:50:15.000000000",1133,957.2458]
["2019-11-21T10:50:30.000000000","2019-11-21T17:50:30.000000000",1022,0.0]
["2019-11-21T10:50:30.000000000","2019-11-21T17:50:30.000000000",1130,812381902.1928]
["2019-11-21T10:50:45.000000000","2019-11-21T17:50:45.000000000",1021,276.0304]
["2019-11-21T10:50:45.000000000","2019-11-21T17:50:45.000000000",1016,479500.0]
["2019-11-21T10:51:00.000000000","2019-11-21T17:51:00.000000000",1019,14800.050000000001]
["2019-11-21T10:51:00.000000000","2019-11-21T17:51:00.000000000",1018,479204.2]
["2019-11-21T10:51:15.000000000","2019-11-21T17:51:15.000000000",1017,478000.0]
["2019-11-21T10:51:15.000000000","2019-11-21T17:51:15.000000000",1020,2943064.0]
["2019-11-21T10:51:15.000000000","2019-11-21T17:51:15.000000000",1133,956.6729]
["2019-11-21T10:51:30.000000000","2019-11-21T17:51:30.000000000",1022,0.04666555]
["2019-11-21T10:51:30.000000000","2019-11-21T17:51:30.000000000",1130,812015785.0312]
["2019-11-21T10:51:45.000000000","2019-11-21T17:51:45.000000000",1021,275.7995]
["2019-11-21T10:51:45.000000000","2019-11-21T17:51:45.000000000",1016,479200.0]
["2019-11-21T10:52:00.000000000","2019-11-21T17:52:00.000000000",1019,14800.050000000001]
["2019-11-21T10:52:00.000000000","2019-11-21T17:52:00.000000000",1018,478906.3]
["2019-11-21T10:52:15.000000000","2019-11-21T17:52:15.000000000",1017,478000.0]
["2019-11-21T10:52:15.000000000","2019-11-21T17:52:15.000000000",1020,2943064.0]
["2019-11-21T10:52:15.000000000","2019-11-21T17:52:15.000000000",1133,956.9542]
["2019-11-21T10:52:30.000000000","2019-11-21T17:52:30.000000000",1022,0.05110988]
["2019-11-21T10:52:30.000000000","2019-11-21T17:52:30.000000000",1130,811943974.2696]
["2019-11-21T10:52:45.000000000","2019-11-21T17:52:45.000000000",1021,276.0415]
["2019-11-21T10:52:45.000000000","2019-11-21T17:52:45.000000000",1016,479100.0]
["2019-11-21T10:53:00.000000000","2019-11-21T17:53:00.000000000",1019,14800.050000000001]
["2019-11-21T10:53:00.000000000","2019-11-21T17:53:00.000000000",1018,479291.7]
["2019-11-21T10:53:15.000000000","2019-11-21T17:53:15.000000000",1017,478000.0]
["2019-11-21T10:53:15.000000000","2019-11-21T17:53:15.000000000",1020,2943064.0]
["2019-11-21T10:53:15.000000000","2019-11-21T17:53:15.000000000",1133,957.0208]
["2019-11-21T10:53:30.000000000","2019-11-21T17:53:30.000000000",1022,0.0]
["2019-11-21T10:53:30.000000000","2019-11-21T17:53:30.000000000",1130,811277370.2736]
["2019-11-21T10:53:45.000000000","2019-11-21T17:53:45.000000000",1021,275.7285]
["2019-11-21T10:53:45.000000000","2019-11-21T17:53:45.000000000",1016,478500.0]
["2019-11-21T10:54:00.000000000","2019-11-21T17:54:00.000000000",1019,14800.050000000001]
["2019-11-21T10:54:00.000000000","2019-11-21T17:54:00.000000000",1018,478997.9]
["2019-11-21T10:54:15.000000000","2019-11-21T17:54:15.000000000",1017,478000.0]
["2019-11-21T10:54:15.000000000","2019-11-21T17:54:15.000000000",1020,2943064.0]
["2019-11-21T10:54:15.000000000","2019-11-21T17:54:15.000000000",1133,957.0208]
["2019-11-21T10:54:30.000000000","2019-11-21T17:54:30.000000000",1022,0.01777735]
["2019-11-21T10:54:30.000000000","2019-11-21T17:54:30.000000000",1130,811617294.1656]
["2019-11-21T10:54:45.000000000","2019-11-21T17:54:45.000000000",1021,275.7218]
["2019-11-21T10:54:45.000000000","2019-11-21T17:54:45.000000000",1016,478500.0]
["2019-11-21T10:55:00.000000000","2019-11-21T17:55:00.000000000",1019,14800.050000000001]
["2019-11-21T10:55:00.000000000","2019-11-21T17:55:00.000000000",1018,479277.10000000003]
["2019-11-21T10:55:15.000000000","2019-11-21T17:55:15.000000000",1017,478000.0]
["2019-11-21T10:55:15.000000000","2019-11-21T17:55:15.000000000",1020,2943064.0]
["2019-11-21T10:55:15.000000000","2019-11-21T17:55:15.000000000",1133,957.4479]
["2019-11-21T10:55:30.000000000","2019-11-21T17:55:30.000000000",1022,0.06666507]
["2019-11-21T10:55:30.000000000","2019-11-21T17:55:30.000000000",1130,812159406.5544]
["2019-11-21T10:55:45.000000000","2019-11-21T17:55:45.000000000",1021,275.9571]
["2019-11-21T10:55:45.000000000","2019-11-21T17:55:45.000000000",1016,478800.0]
["2019-11-21T10:56:00.000000000","2019-11-21T17:56:00.000000000",1019,14800.050000000001]
["2019-11-21T10:56:00.000000000","2019-11-21T17:56:00.000000000",1018,479200.0]
["2019-11-21T10:56:15.000000000","2019-11-21T17:56:15.000000000",1017,478000.0]
["2019-11-21T10:56:15.000000000","2019-11-21T17:56:15.000000000",1020,2943064.0]
["2019-11-21T10:56:15.000000000","2019-11-21T17:56:15.000000000",1133,957.125]
["2019-11-21T10:56:30.000000000","2019-11-21T17:56:30.000000000",1022,0.0]
["2019-11-21T10:56:30.000000000","2019-11-21T17:56:30.000000000",1130,811917781.0]
["2019-11-21T10:56:45.000000000","2019-11-21T17:56:45.000000000",1021,275.8018]
["2019-11-21T10:56:45.000000000","2019-11-21T17:56:45.000000000",1016,478500.0]
["2019-11-21T10:57:00.000000000","2019-11-21T17:57:00.000000000",1019,14800.050000000001]
["2019-11-21T10:57:00.000000000","2019-11-21T17:57:00.000000000",1018,478914.60000000003]
["2019-11-21T10:57:15.000000000","2019-11-21T17:57:15.000000000",1017,478000.0]
["2019-11-21T10:57:15.000000000","2019-11-21T17:57:15.000000000",1020,2943064.0]
["2019-11-21T10:57:15.000000000","2019-11-21T17:57:15.000000000",1133,957.0438]
["2019-11-21T10:57:30.000000000","2019-11-21T17:57:30.000000000",1022,0.04888771]
["2019-11-21T10:57:30.000000000","2019-11-21T17:57:30.000000000",1130,812041978.3008]
["2019-11-21T10:57:45.000000000","2019-11-21T17:57:45.000000000",1021,276.0571]
["2019-11-21T10:57:45.000000000","2019-11-21T17:57:45.000000000",1016,478700.0]
["2019-11-21T10:58:00.000000000","2019-11-21T17:58:00.000000000",1019,14800.050000000001]
["2019-11-21T10:58:00.000000000","2019-11-21T17:58:00.000000000",1018,479456.2]
["2019-11-21T10:58:15.000000000","2019-11-21T17:58:15.000000000",1017,478000.0]
["2019-11-21T10:58:15.000000000","2019-11-21T17:58:15.000000000",1020,2943064.0]
["2019-11-21T10:58:15.000000000","2019-11-21T17:58:15.000000000",1133,957.2333]
["2019-11-21T10:58:30.000000000","2019-11-21T17:58:30.000000000",1022,0.03111036]
["2019-11-21T10:58:30.000000000","2019-11-21T17:58:30.000000000",1130,812231511.6224]
["2019-11-21T10:58:45.000000000","2019-11-21T17:58:45.000000000",1021,275.8928]
["2019-11-21T10:58:45.000000000","2019-11-21T17:58:45.000000000",1016,479000.0]
["2019-11-21T10:59:00.000000000","2019-11-21T17:59:00.000000000",1019,14800.050000000001]
["2019-11-21T10:59:00.000000000","2019-11-21T17:59:00.000000000",1018,479366.69999999995]
["2019-11-21T10:59:15.000000000","2019-11-21T17:59:15.000000000",1017,478000.0]
["2019-11-21T10:59:15.000000000","2019-11-21T17:59:15.000000000",1020,2943064.0]
["2019-11-21T10:59:15.000000000","2019-11-21T17:59:15.000000000",1133,957.3062]
["2019-11-21T10:59:30.000000000","2019-11-21T17:59:30.000000000",1022,1.509632]
["2019-11-21T10:59:30.000000000","2019-11-21T17:59:30.000000000",1130,812473431.4832]
["2019-11-21T10:59:45.000000000","2019-11-21T17:59:45.000000000",1021,275.9239]
["2019-11-21T10:59:45.000000000","2019-11-21T17:59:45.000000000",1016,478600.0]
["2019-11-21T11:00:00.000000000","2019-11-21T18:00:00.000000000",1019,14800.050000000001]
["2019-11-21T11:00:00.000000000","2019-11-21T18:00:00.000000000",1018,478987.5]
["2019-11-21T11:00:15.000000000","2019-11-21T18:00:15.000000000",1017,478000.0]
["2019-11-21T11:00:15.000000000","2019-11-21T18:00:15.000000000",1020,2943064.0]
["2019-11-21T11:00:15.000000000","2019-11-21T18:00:15.000000000",1133,957.0063]
["2019-11-21T11:00:30.000000000","2019-11-21T18:00:30.000000000",1022,0.03333253]
["2019-11-21T11:00:30.000000000","2019-11-21T18:00:30.000000000",1130,811617294.1656]
["2019-11-21T11:00:45.000000000","2019-11-21T18:00:45.000000000",1021,275.7929]
["2019-11-21T11:00:45.000000000","2019-11-21T18:00:45.000000000",1016,478800.0]
["2019-11-21T11:01:00.000000000","2019-11-21T18:01:00.000000000",1019,14800.050000000001]
["2019-11-21T11:01:00.000000000","2019-11-21T18:01:00.000000000",1018,479406.3]
["2019-11-21T11:01:15.000000000","2019-11-21T18:01:15.000000000",1017,478000.0]
["2019-11-21T11:01:15.000000000","2019-11-21T18:01:15.000000000",1020,2943064.0]
["2019-11-21T11:01:15.000000000","2019-11-21T18:01:15.000000000",1133,957.4292]
["2019-11-21T11:01:30.000000000","2019-11-21T18:01:30.000000000",1022,0.05110988]
["2019-11-21T11:01:30.000000000","2019-11-21T18:01:30.000000000",1130,812002835.5496]
["2019-11-21T11:01:45.000000000","2019-11-21T18:01:45.000000000",1021,275.8395]
["2019-11-21T11:01:45.000000000","2019-11-21T18:01:45.000000000",1016,478500.0]
["2019-11-21T11:02:00.000000000","2019-11-21T18:02:00.000000000",1019,14800.050000000001]
["2019-11-21T11:02:00.000000000","2019-11-21T18:02:00.000000000",1018,479097.89999999997]
["2019-11-21T11:02:15.000000000","2019-11-21T18:02:15.000000000",1017,478000.0]
["2019-11-21T11:02:15.000000000","2019-11-21T18:02:15.000000000",1020,2943064.0]
["2019-11-21T11:02:15.000000000","2019-11-21T18:02:15.000000000",1133,957.2021]
["2019-11-21T11:02:30.000000000","2019-11-21T18:02:30.000000000",1022,0.0355547]
["2019-11-21T11:02:30.000000000","2019-11-21T18:02:30.000000000",1130,811695579.668]
["2019-11-21T11:02:45.000000000","2019-11-21T18:02:45.000000000",1021,275.7817]
["2019-11-21T11:02:45.000000000","2019-11-21T18:02:45.000000000",1016,479200.0]
["2019-11-21T11:03:00.000000000","2019-11-21T18:03:00.000000000",1019,14800.050000000001]
["2019-11-21T11:03:00.000000000","2019-11-21T18:03:00.000000000",1018,479245.8]
["2019-11-21T11:03:15.000000000","2019-11-21T18:03:15.000000000",1017,478000.0]
["2019-11-21T11:03:15.000000000","2019-11-21T18:03:15.000000000",1020,2943064.0]
["2019-11-21T11:03:15.000000000","2019-11-21T18:03:15.000000000",1133,957.2792]
["2019-11-21T11:03:30.000000000","2019-11-21T18:03:30.000000000",1022,0.01777735]
["2019-11-21T11:03:30.000000000","2019-11-21T18:03:30.000000000",1130,812244461.104]
["2019-11-21T11:03:45.000000000","2019-11-21T18:03:45.000000000",1021,275.9062]
["2019-11-21T11:03:45.000000000","2019-11-21T18:03:45.000000000",1016,478600.0]
["2019-11-21T11:04:00.000000000","2019-11-21T18:04:00.000000000",1019,14800.050000000001]
["2019-11-21T11:04:00.000000000","2019-11-21T18:04:00.000000000",1018,479500.0]
["2019-11-21T11:04:15.000000000","2019-11-21T18:04:15.000000000",1017,478175.0]
["2019-11-21T11:04:15.000000000","2019-11-21T18:04:15.000000000",1020,2943064.0]
["2019-11-21T11:04:15.000000000","2019-11-21T18:04:15.000000000",1133,957.3542]
["2019-11-21T11:04:30.000000000","2019-11-21T18:04:30.000000000",1022,0.01555518]
["2019-11-21T11:04:30.000000000","2019-11-21T18:04:30.000000000",1130,811865688.7672]
["2019-11-21T11:04:45.000000000","2019-11-21T18:04:45.000000000",1021,275.875]
["2019-11-21T11:04:45.000000000","2019-11-21T18:04:45.000000000",1016,479000.0]
["2019-11-21T11:05:00.000000000","2019-11-21T18:05:00.000000000",1019,14800.050000000001]
["2019-11-21T11:05:00.000000000","2019-11-21T18:05:00.000000000",1018,479422.9]
["2019-11-21T11:05:15.000000000","2019-11-21T18:05:15.000000000",1017,478000.0]
["2019-11-21T11:05:15.000000000","2019-11-21T18:05:15.000000000",1020,2943064.0]
["2019-11-21T11:05:15.000000000","2019-11-21T18:05:15.000000000",1133,957.2687]
["2019-11-21T11:05:30.000000000","2019-11-21T18:05:30.000000000",1022,0.05110988]
["2019-11-21T11:05:30.000000000","2019-11-21T18:05:30.000000000",1130,811989591.7616]
["2019-11-21T11:05:45.000000000","2019-11-21T18:05:45.000000000",1021,275.7729]
["2019-11-21T11:05:45.000000000","2019-11-21T18:05:45.000000000",1016,478300.0]
["2019-11-21T11:06:00.000000000","2019-11-21T18:06:00.000000000",1019,14800.050000000001]
["2019-11-21T11:06:00.000000000","2019-11-21T18:06:00.000000000",1018,479085.39999999997]
["2019-11-21T11:06:15.000000000","2019-11-21T18:06:15.000000000",1017,478000.0]
["2019-11-21T11:06:15.000000000","2019-11-21T18:06:15.000000000",1020,2943064.0]
["2019-11-21T11:06:15.000000000","2019-11-21T18:06:15.000000000",1133,957.2313]
["2019-11-21T11:06:30.000000000","2019-11-21T18:06:30.000000000",1022,0.0355547]
["2019-11-21T11:06:30.000000000","2019-11-21T18:06:30.000000000",1130,811466903.5952]
["2019-11-21T11:06:45.000000000","2019-11-21T18:06:45.000000000",1021,275.8706]
["2019-11-21T11:06:45.000000000","2019-11-21T18:06:45.000000000",1016,478400.0]
["2019-11-21T11:07:00.000000000","2019-11-21T18:07:00.000000000",1019,14800.050000000001]
["2019-11-21T11:07:00.000000000","2019-11-21T18:07:00.000000000",1018,478962.5]
["2019-11-21T11:07:15.000000000","2019-11-21T18:07:15.000000000",1017,478000.0]
["2019-11-21T11:07:15.000000000","2019-11-21T18:07:15.000000000",1020,2943064.0]
["2019-11-21T11:07:15.000000000","2019-11-21T18:07:15.000000000",1133,957.0063]
["2019-11-21T11:07:30.000000000","2019-11-21T18:07:30.000000000",1022,0.05110988]
["2019-11-21T11:07:30.000000000","2019-11-21T18:07:30.000000000",1130,811231752.7816]
["2019-11-21T11:07:45.000000000","2019-11-21T18:07:45.000000000",1021,275.6752]
["2019-11-21T11:07:45.000000000","2019-11-21T18:07:45.000000000",1016,478600.0]
["2019-11-21T11:08:00.000000000","2019-11-21T18:08:00.000000000",1019,14800.050000000001]
["2019-11-21T11:08:00.000000000","2019-11-21T18:08:00.000000000",1018,479154.2]
["2019-11-21T11:08:15.000000000","2019-11-21T18:08:15.000000000",1017,478000.0]
["2019-11-21T11:08:15.000000000","2019-11-21T18:08:15.000000000",1020,2943064.0]
["2019-11-21T11:08:15.000000000","2019-11-21T18:08:15.000000000",1133,957.05]
["2019-11-21T11:08:30.000000000","2019-11-21T18:08:30.000000000",1022,0.03111036]
["2019-11-21T11:08:30.000000000","2019-11-21T18:08:30.000000000",1130,811499571.6056]
["2019-11-21T11:08:45.000000000","2019-11-21T18:08:45.000000000",1021,275.7152]
["2019-11-21T11:08:45.000000000","2019-11-21T18:08:45.000000000",1016,478500.0]
["2019-11-21T11:09:00.000000000","2019-11-21T18:09:00.000000000",1019,14800.050000000001]
["2019-11-21T11:09:00.000000000","2019-11-21T18:09:00.000000000",1018,479329.2]
["2019-11-21T11:09:15.000000000","2019-11-21T18:09:15.000000000",1017,478000.0]
["2019-11-21T11:09:15.000000000","2019-11-21T18:09:15.000000000",1020,2943064.0]
["2019-11-21T11:09:15.000000000","2019-11-21T18:09:15.000000000",1133,957.175]
["2019-11-21T11:09:30.000000000","2019-11-21T18:09:30.000000000",1022,0.03111036]
["2019-11-21T11:09:30.000000000","2019-11-21T18:09:30.000000000",1130,811146698.232]
["2019-11-21T11:09:45.000000000","2019-11-21T18:09:45.000000000",1021,275.6352]
["2019-11-21T11:09:45.000000000","2019-11-21T18:09:45.000000000",1016,478000.0]
["2019-11-21T11:10:00.000000000","2019-11-21T18:10:00.000000000",1019,14800.050000000001]
["2019-11-21T11:10:00.000000000","2019-11-21T18:10:00.000000000",1018,479102.10000000003]
["2019-11-21T11:10:15.000000000","2019-11-21T18:10:15.000000000",1017,478000.0]
["2019-11-21T11:10:15.000000000","2019-11-21T18:10:15.000000000",1020,2943064.0]
["2019-11-21T11:10:15.000000000","2019-11-21T18:10:15.000000000",1133,957.3438]
["2019-11-21T11:10:30.000000000","2019-11-21T18:10:30.000000000",1022,0.01777735]
["2019-11-21T11:10:30.000000000","2019-11-21T18:10:30.000000000",1130,811179366.2424]
["2019-11-21T11:10:45.000000000","2019-11-21T18:10:45.000000000",1021,275.855]
["2019-11-21T11:10:45.000000000","2019-11-21T18:10:45.000000000",1016,478500.0]
["2019-11-21T11:11:00.000000000","2019-11-21T18:11:00.000000000",1019,14800.050000000001]
["2019-11-21T11:11:00.000000000","2019-11-21T18:11:00.000000000",1018,479533.3]
["2019-11-21T11:11:15.000000000","2019-11-21T18:11:15.000000000",1017,478000.0]
["2019-11-21T11:11:15.000000000","2019-11-21T18:11:15.000000000",1020,2943064.0]
["2019-11-21T11:11:15.000000000","2019-11-21T18:11:15.000000000",1133,957.7396]
["2019-11-21T11:11:30.000000000","2019-11-21T18:11:30.000000000",1022,0.05333205]
["2019-11-21T11:11:30.000000000","2019-11-21T18:11:30.000000000",1130,812120263.8032]
["2019-11-21T11:11:45.000000000","2019-11-21T18:11:45.000000000",1021,275.955]
["2019-11-21T11:11:45.000000000","2019-11-21T18:11:45.000000000",1016,478900.0]
["2019-11-21T11:12:00.000000000","2019-11-21T18:12:00.000000000",1019,14800.050000000001]
["2019-11-21T11:12:00.000000000","2019-11-21T18:12:00.000000000",1018,479547.9]
["2019-11-21T11:12:15.000000000","2019-11-21T18:12:15.000000000",1017,478275.0]
["2019-11-21T11:12:15.000000000","2019-11-21T18:12:15.000000000",1020,2943064.0]
["2019-11-21T11:12:15.000000000","2019-11-21T18:12:15.000000000",1133,957.9542]
["2019-11-21T11:12:30.000000000","2019-11-21T18:12:30.000000000",1022,1.764997]
["2019-11-21T11:12:30.000000000","2019-11-21T18:12:30.000000000",1130,812649721.0168]
["2019-11-21T11:12:45.000000000","2019-11-21T18:12:45.000000000",1021,276.0704]
["2019-11-21T11:12:45.000000000","2019-11-21T18:12:45.000000000",1016,479100.0]
["2019-11-21T11:13:00.000000000","2019-11-21T18:13:00.000000000",1019,14800.050000000001]
["2019-11-21T11:13:00.000000000","2019-11-21T18:13:00.000000000",1018,479808.3]
["2019-11-21T11:13:15.000000000","2019-11-21T18:13:15.000000000",1017,479056.2]
["2019-11-21T11:13:15.000000000","2019-11-21T18:13:15.000000000",1020,2943064.0]
["2019-11-21T11:13:15.000000000","2019-11-21T18:13:15.000000000",1133,958.6791]
["2019-11-21T11:13:30.000000000","2019-11-21T18:13:30.000000000",1022,1.713931]
["2019-11-21T11:13:30.000000000","2019-11-21T18:13:30.000000000",1130,812747430.7416]
["2019-11-21T11:13:45.000000000","2019-11-21T18:13:45.000000000",1021,276.1214]
["2019-11-21T11:13:45.000000000","2019-11-21T18:13:45.000000000",1016,479000.0]
["2019-11-21T11:14:00.000000000","2019-11-21T18:14:00.000000000",1019,14800.050000000001]
["2019-11-21T11:14:00.000000000","2019-11-21T18:14:00.000000000",1018,479633.30000000005]
["2019-11-21T11:14:15.000000000","2019-11-21T18:14:15.000000000",1017,478220.8]
["2019-11-21T11:14:15.000000000","2019-11-21T18:14:15.000000000",1020,2943064.0]
["2019-11-21T11:14:15.000000000","2019-11-21T18:14:15.000000000",1133,957.6166]
["2019-11-21T11:14:30.000000000","2019-11-21T18:14:30.000000000",1022,0.05110988]
["2019-11-21T11:14:30.000000000","2019-11-21T18:14:30.000000000",1130,811957218.0576]
["2019-11-21T11:14:45.000000000","2019-11-21T18:14:45.000000000",1021,275.8572]
["2019-11-21T11:14:45.000000000","2019-11-21T18:14:45.000000000",1016,479500.0]
["2019-11-21T11:15:00.000000000","2019-11-21T18:15:00.000000000",1019,14800.050000000001]
["2019-11-21T11:15:00.000000000","2019-11-21T18:15:00.000000000",1018,479564.6]
["2019-11-21T11:15:15.000000000","2019-11-21T18:15:15.000000000",1017,478000.0]
["2019-11-21T11:15:15.000000000","2019-11-21T18:15:15.000000000",1020,2943064.0]
["2019-11-21T11:15:15.000000000","2019-11-21T18:15:15.000000000",1133,957.3708]
["2019-11-21T11:15:30.000000000","2019-11-21T18:15:30.000000000",1022,0.03333253]
["2019-11-21T11:15:30.000000000","2019-11-21T18:15:30.000000000",1130,812159406.5544]
["2019-11-21T11:15:45.000000000","2019-11-21T18:15:45.000000000",1021,276.0637]
["2019-11-21T11:15:45.000000000","2019-11-21T18:15:45.000000000",1016,479100.0]
["2019-11-21T11:16:00.000000000","2019-11-21T18:16:00.000000000",1019,14800.050000000001]
["2019-11-21T11:16:00.000000000","2019-11-21T18:16:00.000000000",1018,479375.0]
["2019-11-21T11:16:15.000000000","2019-11-21T18:16:15.000000000",1017,479179.19999999995]
["2019-11-21T11:16:15.000000000","2019-11-21T18:16:15.000000000",1020,2943064.0]
["2019-11-21T11:16:15.000000000","2019-11-21T18:16:15.000000000",1133,958.6688]
["2019-11-21T11:16:30.000000000","2019-11-21T18:16:30.000000000",1022,1.713931]
["2019-11-21T11:16:30.000000000","2019-11-21T18:16:30.000000000",1130,813120022.644]
["2019-11-21T11:16:45.000000000","2019-11-21T18:16:45.000000000",1021,276.4233]
["2019-11-21T11:16:45.000000000","2019-11-21T18:16:45.000000000",1016,478400.0]
["2019-11-21T11:17:00.000000000","2019-11-21T18:17:00.000000000",1019,14800.050000000001]
["2019-11-21T11:17:00.000000000","2019-11-21T18:17:00.000000000",1018,479400.0]
["2019-11-21T11:17:15.000000000","2019-11-21T18:17:15.000000000",1017,478206.2]
["2019-11-21T11:17:15.000000000","2019-11-21T18:17:15.000000000",1020,2943064.0]
["2019-11-21T11:17:15.000000000","2019-11-21T18:17:15.000000000",1133,957.8791]
["2019-11-21T11:17:30.000000000","2019-11-21T18:17:30.000000000",1022,1.680674]
["2019-11-21T11:17:30.000000000","2019-11-21T18:17:30.000000000",1130,812041978.3008]
["2019-11-21T11:17:45.000000000","2019-11-21T18:17:45.000000000",1021,276.1459]
["2019-11-21T11:17:45.000000000","2019-11-21T18:17:45.000000000",1016,479400.0]
["2019-11-21T11:18:00.000000000","2019-11-21T18:18:00.000000000",1019,14800.050000000001]
["2019-11-21T11:18:00.000000000","2019-11-21T18:18:00.000000000",1018,479508.30000000005]
["2019-11-21T11:18:15.000000000","2019-11-21T18:18:15.000000000",1017,479524.0]
["2019-11-21T11:18:15.000000000","2019-11-21T18:18:15.000000000",1020,2943064.0]
["2019-11-21T11:18:15.000000000","2019-11-21T18:18:15.000000000",1133,959.0928]
["2019-11-21T11:18:30.000000000","2019-11-21T18:18:30.000000000",1022,1.600719]
["2019-11-21T11:18:30.000000000","2019-11-21T18:18:30.000000000",1130,812989350.6024]
["2019-11-21T11:18:45.000000000","2019-11-21T18:18:45.000000000",1021,276.1348]
["2019-11-21T11:18:45.000000000","2019-11-21T18:18:45.000000000",1016,479200.0]
["2019-11-21T11:19:00.000000000","2019-11-21T18:19:00.000000000",1019,14800.050000000001]
["2019-11-21T11:19:00.000000000","2019-11-21T18:19:00.000000000",1018,479679.19999999995]
["2019-11-21T11:19:15.000000000","2019-11-21T18:19:15.000000000",1017,478000.0]
["2019-11-21T11:19:15.000000000","2019-11-21T18:19:15.000000000",1020,2943064.0]
["2019-11-21T11:19:15.000000000","2019-11-21T18:19:15.000000000",1133,957.55]
["2019-11-21T11:19:30.000000000","2019-11-21T18:19:30.000000000",1022,0.08222024]
["2019-11-21T11:19:30.000000000","2019-11-21T18:19:30.000000000",1130,811480147.3832]
["2019-11-21T11:19:45.000000000","2019-11-21T18:19:45.000000000",1021,275.7729]
["2019-11-21T11:19:45.000000000","2019-11-21T18:19:45.000000000",1016,478800.0]
["2019-11-21T11:20:00.000000000","2019-11-21T18:20:00.000000000",1019,14800.050000000001]
["2019-11-21T11:20:00.000000000","2019-11-21T18:20:00.000000000",1018,479804.19999999995]
["2019-11-21T11:20:15.000000000","2019-11-21T18:20:15.000000000",1017,478284.4]
["2019-11-21T11:20:15.000000000","2019-11-21T18:20:15.000000000",1020,2943064.0]
["2019-11-21T11:20:15.000000000","2019-11-21T18:20:15.000000000",1133,958.1657]
["2019-11-21T11:20:30.000000000","2019-11-21T18:20:30.000000000",1022,2.355487]
["2019-11-21T11:20:30.000000000","2019-11-21T18:20:30.000000000",1130,812538473.1976]
["2019-11-21T11:20:45.000000000","2019-11-21T18:20:45.000000000",1021,275.935]
["2019-11-21T11:20:45.000000000","2019-11-21T18:20:45.000000000",1016,479000.0]
["2019-11-21T11:21:00.000000000","2019-11-21T18:21:00.000000000",1019,14800.050000000001]
["2019-11-21T11:21:00.000000000","2019-11-21T18:21:00.000000000",1018,478537.5]
["2019-11-21T11:21:15.000000000","2019-11-21T18:21:15.000000000",1017,479334.4]
["2019-11-21T11:21:15.000000000","2019-11-21T18:21:15.000000000",1020,2943064.0]
["2019-11-21T11:21:15.000000000","2019-11-21T18:21:15.000000000",1133,958.6802]
["2019-11-21T11:21:30.000000000","2019-11-21T18:21:30.000000000",1022,1.867131]
["2019-11-21T11:21:30.000000000","2019-11-21T18:21:30.000000000",1130,813623286.588]
["2019-11-21T11:21:45.000000000","2019-11-21T18:21:45.000000000",1021,276.2103]
["2019-11-21T11:21:45.000000000","2019-11-21T18:21:45.000000000",1016,479000.0]
["2019-11-21T11:22:00.000000000","2019-11-21T18:22:00.000000000",1019,14800.050000000001]
["2019-11-21T11:22:00.000000000","2019-11-21T18:22:00.000000000",1018,479829.2]
["2019-11-21T11:22:15.000000000","2019-11-21T18:22:15.000000000",1017,478230.2]
["2019-11-21T11:22:15.000000000","2019-11-21T18:22:15.000000000",1020,2943064.0]
["2019-11-21T11:22:15.000000000","2019-11-21T18:22:15.000000000",1133,956.7365]
["2019-11-21T11:22:30.000000000","2019-11-21T18:22:30.000000000",1022,2.10022]
["2019-11-21T11:22:30.000000000","2019-11-21T18:22:30.000000000",1130,812819241.5032]
["2019-11-21T11:22:45.000000000","2019-11-21T18:22:45.000000000",1021,276.0393]
["2019-11-21T11:22:45.000000000","2019-11-21T18:22:45.000000000",1016,479100.0]
["2019-11-21T11:23:00.000000000","2019-11-21T18:23:00.000000000",1019,14800.050000000001]
["2019-11-21T11:23:00.000000000","2019-11-21T18:23:00.000000000",1018,479791.7]
["2019-11-21T11:23:15.000000000","2019-11-21T18:23:15.000000000",1017,478241.69999999995]
["2019-11-21T11:23:15.000000000","2019-11-21T18:23:15.000000000",1020,2943064.0]
["2019-11-21T11:23:15.000000000","2019-11-21T18:23:15.000000000",1133,957.9688]
["2019-11-21T11:23:30.000000000","2019-11-21T18:23:30.000000000",1022,2.115775]
["2019-11-21T11:23:30.000000000","2019-11-21T18:23:30.000000000",1130,812740956.0008]
["2019-11-21T11:23:45.000000000","2019-11-21T18:23:45.000000000",1021,276.2125]
["2019-11-21T11:23:45.000000000","2019-11-21T18:23:45.000000000",1016,479200.0]
["2019-11-21T11:24:00.000000000","2019-11-21T18:24:00.000000000",1019,14800.050000000001]
["2019-11-21T11:24:00.000000000","2019-11-21T18:24:00.000000000",1018,479454.2]
["2019-11-21T11:24:15.000000000","2019-11-21T18:24:15.000000000",1017,478175.0]
["2019-11-21T11:24:15.000000000","2019-11-21T18:24:15.000000000",1020,2943064.0]
["2019-11-21T11:24:15.000000000","2019-11-21T18:24:15.000000000",1133,958.1354]
["2019-11-21T11:24:30.000000000","2019-11-21T18:24:30.000000000",1022,2.266757]
["2019-11-21T11:24:30.000000000","2019-11-21T18:24:30.000000000",1130,813159165.3952]
["2019-11-21T11:24:45.000000000","2019-11-21T18:24:45.000000000",1021,276.3013]
["2019-11-21T11:24:45.000000000","2019-11-21T18:24:45.000000000",1016,479000.0]
["2019-11-21T11:25:00.000000000","2019-11-21T18:25:00.000000000",1019,14800.050000000001]
["2019-11-21T11:25:00.000000000","2019-11-21T18:25:00.000000000",1018,478554.19999999995]
["2019-11-21T11:25:15.000000000","2019-11-21T18:25:15.000000000",1017,478268.7]
["2019-11-21T11:25:15.000000000","2019-11-21T18:25:15.000000000",1020,2943064.0]
["2019-11-21T11:25:15.000000000","2019-11-21T18:25:15.000000000",1133,956.377]
["2019-11-21T11:25:30.000000000","2019-11-21T18:25:30.000000000",1022,2.635231]
["2019-11-21T11:25:30.000000000","2019-11-21T18:25:30.000000000",1130,813472896.0176]
["2019-11-21T11:25:45.000000000","2019-11-21T18:25:45.000000000",1021,276.3746]
["2019-11-21T11:25:45.000000000","2019-11-21T18:25:45.000000000",1016,479500.0]
["2019-11-21T11:26:00.000000000","2019-11-21T18:26:00.000000000",1019,14800.050000000001]
["2019-11-21T11:26:00.000000000","2019-11-21T18:26:00.000000000",1018,478095.8]
["2019-11-21T11:26:15.000000000","2019-11-21T18:26:15.000000000",1017,478507.3]
["2019-11-21T11:26:15.000000000","2019-11-21T18:26:15.000000000",1020,2943064.0]
["2019-11-21T11:26:15.000000000","2019-11-21T18:26:15.000000000",1133,957.8531]
["2019-11-21T11:26:30.000000000","2019-11-21T18:26:30.000000000",1022,3.303491]
["2019-11-21T11:26:30.000000000","2019-11-21T18:26:30.000000000",1130,812610283.9592]
["2019-11-21T11:26:45.000000000","2019-11-21T18:26:45.000000000",1021,276.2102]
["2019-11-21T11:26:45.000000000","2019-11-21T18:26:45.000000000",1016,478900.0]
["2019-11-21T11:27:00.000000000","2019-11-21T18:27:00.000000000",1019,14800.050000000001]
["2019-11-21T11:27:00.000000000","2019-11-21T18:27:00.000000000",1018,479422.9]
["2019-11-21T11:27:15.000000000","2019-11-21T18:27:15.000000000",1017,478953.10000000003]
["2019-11-21T11:27:15.000000000","2019-11-21T18:27:15.000000000",1020,2943064.0]
["2019-11-21T11:27:15.000000000","2019-11-21T18:27:15.000000000",1133,957.3406]
["2019-11-21T11:27:30.000000000","2019-11-21T18:27:30.000000000",1022,3.887309]
["2019-11-21T11:27:30.000000000","2019-11-21T18:27:30.000000000",1130,812453712.9544]
["2019-11-21T11:27:45.000000000","2019-11-21T18:27:45.000000000",1021,276.0215]
["2019-11-21T11:27:45.000000000","2019-11-21T18:27:45.000000000",1016,479100.0]
["2019-11-21T11:28:00.000000000","2019-11-21T18:28:00.000000000",1019,14800.050000000001]
["2019-11-21T11:28:00.000000000","2019-11-21T18:28:00.000000000",1018,478066.7]
["2019-11-21T11:28:15.000000000","2019-11-21T18:28:15.000000000",1017,479170.8]
["2019-11-21T11:28:15.000000000","2019-11-21T18:28:15.000000000",1020,2943064.0]
["2019-11-21T11:28:15.000000000","2019-11-21T18:28:15.000000000",1133,957.3541]
["2019-11-21T11:28:30.000000000","2019-11-21T18:28:30.000000000",1022,4.466725]
["2019-11-21T11:28:30.000000000","2019-11-21T18:28:30.000000000",1130,813048211.8824]
["2019-11-21T11:28:45.000000000","2019-11-21T18:28:45.000000000",1021,276.1303]
["2019-11-21T11:28:45.000000000","2019-11-21T18:28:45.000000000",1016,479200.0]
["2019-11-21T11:29:00.000000000","2019-11-21T18:29:00.000000000",1019,14800.050000000001]
["2019-11-21T11:29:00.000000000","2019-11-21T18:29:00.000000000",1018,478712.5]
["2019-11-21T11:29:15.000000000","2019-11-21T18:29:15.000000000",1017,479605.2]
["2019-11-21T11:29:15.000000000","2019-11-21T18:29:15.000000000",1020,2943064.0]
["2019-11-21T11:29:15.000000000","2019-11-21T18:29:15.000000000",1133,959.1094]
["2019-11-21T11:29:30.000000000","2019-11-21T18:29:30.000000000",1022,5.228246]
["2019-11-21T11:29:30.000000000","2019-11-21T18:29:30.000000000",1130,813727765.36]
["2019-11-21T11:29:45.000000000","2019-11-21T18:29:45.000000000",1021,276.3657]
["2019-11-21T11:29:45.000000000","2019-11-21T18:29:45.000000000",1016,479500.0]
["2019-11-21T11:30:00.000000000","2019-11-21T18:30:00.000000000",1019,14800.050000000001]
["2019-11-21T11:30:00.000000000","2019-11-21T18:30:00.000000000",1018,478350.0]
["2019-11-21T11:30:15.000000000","2019-11-21T18:30:15.000000000",1017,479751.0]
["2019-11-21T11:30:15.000000000","2019-11-21T18:30:15.000000000",1020,2943064.0]
["2019-11-21T11:30:15.000000000","2019-11-21T18:30:15.000000000",1133,958.126]
["2019-11-21T11:30:30.000000000","2019-11-21T18:30:30.000000000",1022,5.949751]
["2019-11-21T11:30:30.000000000","2019-11-21T18:30:30.000000000",1130,814008827.972]
["2019-11-21T11:30:45.000000000","2019-11-21T18:30:45.000000000",1021,276.4523]
["2019-11-21T11:30:45.000000000","2019-11-21T18:30:45.000000000",1016,479300.0]
["2019-11-21T11:31:00.000000000","2019-11-21T18:31:00.000000000",1019,14800.050000000001]
["2019-11-21T11:31:00.000000000","2019-11-21T18:31:00.000000000",1018,478308.3]
["2019-11-21T11:31:15.000000000","2019-11-21T18:31:15.000000000",1017,480238.60000000003]
["2019-11-21T11:31:15.000000000","2019-11-21T18:31:15.000000000",1020,2943064.0]
["2019-11-21T11:31:15.000000000","2019-11-21T18:31:15.000000000",1133,960.2407]
["2019-11-21T11:31:30.000000000","2019-11-21T18:31:30.000000000",1022,6.393665]
["2019-11-21T11:31:30.000000000","2019-11-21T18:31:30.000000000",1130,813923773.4224]
["2019-11-21T11:31:45.000000000","2019-11-21T18:31:45.000000000",1021,276.5566]
["2019-11-21T11:31:45.000000000","2019-11-21T18:31:45.000000000",1016,479000.0]
["2019-11-21T11:32:00.000000000","2019-11-21T18:32:00.000000000",1019,14800.050000000001]
["2019-11-21T11:32:00.000000000","2019-11-21T18:32:00.000000000",1018,478241.69999999995]
["2019-11-21T11:32:15.000000000","2019-11-21T18:32:15.000000000",1017,479916.7]
["2019-11-21T11:32:15.000000000","2019-11-21T18:32:15.000000000",1020,2943064.0]
["2019-11-21T11:32:15.000000000","2019-11-21T18:32:15.000000000",1133,959.2667]
["2019-11-21T11:32:30.000000000","2019-11-21T18:32:30.000000000",1022,6.442553]
["2019-11-21T11:32:30.000000000","2019-11-21T18:32:30.000000000",1130,813113547.9032]
["2019-11-21T11:32:45.000000000","2019-11-21T18:32:45.000000000",1021,276.3723]
["2019-11-21T11:32:45.000000000","2019-11-21T18:32:45.000000000",1016,479400.0]
["2019-11-21T11:33:00.000000000","2019-11-21T18:33:00.000000000",1019,14800.050000000001]
["2019-11-21T11:33:00.000000000","2019-11-21T18:33:00.000000000",1018,478097.89999999997]
["2019-11-21T11:33:15.000000000","2019-11-21T18:33:15.000000000",1017,478853.1]
["2019-11-21T11:33:15.000000000","2019-11-21T18:33:15.000000000",1020,2943064.0]
["2019-11-21T11:33:15.000000000","2019-11-21T18:33:15.000000000",1133,956.9531]
["2019-11-21T11:33:30.000000000","2019-11-21T18:33:30.000000000",1022,6.289348]
["2019-11-21T11:33:30.000000000","2019-11-21T18:33:30.000000000",1130,813263644.1672]
["2019-11-21T11:33:45.000000000","2019-11-21T18:33:45.000000000",1021,276.4566]
["2019-11-21T11:33:45.000000000","2019-11-21T18:33:45.000000000",1016,479800.0]
["2019-11-21T11:34:00.000000000","2019-11-21T18:34:00.000000000",1019,14800.050000000001]
["2019-11-21T11:34:00.000000000","2019-11-21T18:34:00.000000000",1018,479310.4]
["2019-11-21T11:34:15.000000000","2019-11-21T18:34:15.000000000",1017,479984.39999999997]
["2019-11-21T11:34:15.000000000","2019-11-21T18:34:15.000000000",1020,2943064.0]
["2019-11-21T11:34:15.000000000","2019-11-21T18:34:15.000000000",1133,959.7261]
["2019-11-21T11:34:30.000000000","2019-11-21T18:34:30.000000000",1022,5.854253]
["2019-11-21T11:34:30.000000000","2019-11-21T18:34:30.000000000",1130,812734481.26]
["2019-11-21T11:34:45.000000000","2019-11-21T18:34:45.000000000",1021,276.2857]
["2019-11-21T11:34:45.000000000","2019-11-21T18:34:45.000000000",1016,479100.0]
["2019-11-21T11:35:00.000000000","2019-11-21T18:35:00.000000000",1019,14800.050000000001]
["2019-11-21T11:35:00.000000000","2019-11-21T18:35:00.000000000",1018,479406.3]
["2019-11-21T11:35:15.000000000","2019-11-21T18:35:15.000000000",1017,479307.3]
["2019-11-21T11:35:15.000000000","2019-11-21T18:35:15.000000000",1020,2943065.0]
["2019-11-21T11:35:15.000000000","2019-11-21T18:35:15.000000000",1133,958.749]
["2019-11-21T11:35:30.000000000","2019-11-21T18:35:30.000000000",1022,5.079415]
["2019-11-21T11:35:30.000000000","2019-11-21T18:35:30.000000000",1130,812473707.547]
["2019-11-21T11:35:45.000000000","2019-11-21T18:35:45.000000000",1021,276.2813]
["2019-11-21T11:35:45.000000000","2019-11-21T18:35:45.000000000",1016,478800.0]
["2019-11-21T11:36:00.000000000","2019-11-21T18:36:00.000000000",1019,14800.050000000001]
["2019-11-21T11:36:00.000000000","2019-11-21T18:36:00.000000000",1018,479335.39999999997]
["2019-11-21T11:36:15.000000000","2019-11-21T18:36:15.000000000",1017,478852.10000000003]
["2019-11-21T11:36:15.000000000","2019-11-21T18:36:15.000000000",1020,2943065.0]
["2019-11-21T11:36:15.000000000","2019-11-21T18:36:15.000000000",1133,958.2875]
["2019-11-21T11:36:30.000000000","2019-11-21T18:36:30.000000000",1022,4.373492]
["2019-11-21T11:36:30.000000000","2019-11-21T18:36:30.000000000",1130,812453989.0115]
["2019-11-21T11:36:45.000000000","2019-11-21T18:36:45.000000000",1021,275.8239]
["2019-11-21T11:36:45.000000000","2019-11-21T18:36:45.000000000",1016,478700.0]
["2019-11-21T11:37:00.000000000","2019-11-21T18:37:00.000000000",1019,14800.050000000001]
["2019-11-21T11:37:00.000000000","2019-11-21T18:37:00.000000000",1018,479256.3]
["2019-11-21T11:37:15.000000000","2019-11-21T18:37:15.000000000",1017,479903.1]
["2019-11-21T11:37:15.000000000","2019-11-21T18:37:15.000000000",1020,2943065.0]
["2019-11-21T11:37:15.000000000","2019-11-21T18:37:15.000000000",1133,959.3906]
["2019-11-21T11:37:30.000000000","2019-11-21T18:37:30.000000000",1022,3.456631]
["2019-11-21T11:37:30.000000000","2019-11-21T18:37:30.000000000",1130,812101115.518]
["2019-11-21T11:37:45.000000000","2019-11-21T18:37:45.000000000",1021,275.9771]
["2019-11-21T11:37:45.000000000","2019-11-21T18:37:45.000000000",1016,479100.0]
["2019-11-21T11:38:00.000000000","2019-11-21T18:38:00.000000000",1019,14800.050000000001]
["2019-11-21T11:38:00.000000000","2019-11-21T18:38:00.000000000",1018,478475.0]
["2019-11-21T11:38:15.000000000","2019-11-21T18:38:15.000000000",1017,479984.39999999997]
["2019-11-21T11:38:15.000000000","2019-11-21T18:38:15.000000000",1020,2943065.0]
["2019-11-21T11:38:15.000000000","2019-11-21T18:38:15.000000000",1133,959.1073]
["2019-11-21T11:38:30.000000000","2019-11-21T18:38:30.000000000",1022,2.972686]
["2019-11-21T11:38:30.000000000","2019-11-21T18:38:30.000000000",1130,812159976.818]
["2019-11-21T11:38:45.000000000","2019-11-21T18:38:45.000000000",1021,275.9727]
["2019-11-21T11:38:45.000000000","2019-11-21T18:38:45.000000000",1016,478700.0]
["2019-11-21T11:39:00.000000000","2019-11-21T18:39:00.000000000",1019,14800.050000000001]
["2019-11-21T11:39:00.000000000","2019-11-21T18:39:00.000000000",1018,479493.7]
["2019-11-21T11:39:15.000000000","2019-11-21T18:39:15.000000000",1017,479783.3]
["2019-11-21T11:39:15.000000000","2019-11-21T18:39:15.000000000",1020,2943065.0]
["2019-11-21T11:39:15.000000000","2019-11-21T18:39:15.000000000",1133,959.5041]
["2019-11-21T11:39:30.000000000","2019-11-21T18:39:30.000000000",1022,2.37327]
["2019-11-21T11:39:30.000000000","2019-11-21T18:39:30.000000000",1130,812963433.563]
["2019-11-21T11:39:45.000000000","2019-11-21T18:39:45.000000000",1021,276.0926]
["2019-11-21T11:39:45.000000000","2019-11-21T18:39:45.000000000",1016,478600.0]
["2019-11-21T11:40:00.000000000","2019-11-21T18:40:00.000000000",1019,14800.050000000001]
["2019-11-21T11:40:00.000000000","2019-11-21T18:40:00.000000000",1018,479491.69999999995]
["2019-11-21T11:40:15.000000000","2019-11-21T18:40:15.000000000",1017,478800.0]
["2019-11-21T11:40:15.000000000","2019-11-21T18:40:15.000000000",1020,2943065.0]
["2019-11-21T11:40:15.000000000","2019-11-21T18:40:15.000000000",1133,958.3583]
["2019-11-21T11:40:30.000000000","2019-11-21T18:40:30.000000000",1022,1.91146]
["2019-11-21T11:40:30.000000000","2019-11-21T18:40:30.000000000",1130,812944009.334]
["2019-11-21T11:40:45.000000000","2019-11-21T18:40:45.000000000",1021,276.1347]
["2019-11-21T11:40:45.000000000","2019-11-21T18:40:45.000000000",1016,478500.0]
["2019-11-21T11:41:00.000000000","2019-11-21T18:41:00.000000000",1019,14800.050000000001]
["2019-11-21T11:41:00.000000000","2019-11-21T18:41:00.000000000",1018,479629.2]
["2019-11-21T11:41:15.000000000","2019-11-21T18:41:15.000000000",1017,478339.60000000003]
["2019-11-21T11:41:15.000000000","2019-11-21T18:41:15.000000000",1020,2943065.0]
["2019-11-21T11:41:15.000000000","2019-11-21T18:41:15.000000000",1133,958.05]
["2019-11-21T11:41:30.000000000","2019-11-21T18:41:30.000000000",1022,1.649564]
["2019-11-21T11:41:30.000000000","2019-11-21T18:41:30.000000000",1130,813028769.606]
["2019-11-21T11:41:45.000000000","2019-11-21T18:41:45.000000000",1021,276.1015]
["2019-11-21T11:41:45.000000000","2019-11-21T18:41:45.000000000",1016,478800.0]
["2019-11-21T11:42:00.000000000","2019-11-21T18:42:00.000000000",1019,14800.050000000001]
["2019-11-21T11:42:00.000000000","2019-11-21T18:42:00.000000000",1018,479385.4]
["2019-11-21T11:42:15.000000000","2019-11-21T18:42:15.000000000",1017,478246.89999999997]
["2019-11-21T11:42:15.000000000","2019-11-21T18:42:15.000000000",1020,2943065.0]
["2019-11-21T11:42:15.000000000","2019-11-21T18:42:15.000000000",1133,957.7282]
["2019-11-21T11:42:30.000000000","2019-11-21T18:42:30.000000000",1022,1.516359]
["2019-11-21T11:42:30.000000000","2019-11-21T18:42:30.000000000",1130,812146733.0255]
["2019-11-21T11:42:45.000000000","2019-11-21T18:42:45.000000000",1021,276.0171]
["2019-11-21T11:42:45.000000000","2019-11-21T18:42:45.000000000",1016,478700.0]
["2019-11-21T11:43:00.000000000","2019-11-21T18:43:00.000000000",1019,14800.050000000001]
["2019-11-21T11:43:00.000000000","2019-11-21T18:43:00.000000000",1018,479250.0]
["2019-11-21T11:43:15.000000000","2019-11-21T18:43:15.000000000",1017,478933.3]
["2019-11-21T11:43:15.000000000","2019-11-21T18:43:15.000000000",1020,2943065.0]
["2019-11-21T11:43:15.000000000","2019-11-21T18:43:15.000000000",1133,958.0]
["2019-11-21T11:43:30.000000000","2019-11-21T18:43:30.000000000",1022,1.616232]
["2019-11-21T11:43:30.000000000","2019-11-21T18:43:30.000000000",1130,812029304.732]
["2019-11-21T11:43:45.000000000","2019-11-21T18:43:45.000000000",1021,276.0438]
["2019-11-21T11:43:45.000000000","2019-11-21T18:43:45.000000000",1016,479000.0]
["2019-11-21T11:44:00.000000000","2019-11-21T18:44:00.000000000",1019,14800.050000000001]
["2019-11-21T11:44:00.000000000","2019-11-21T18:44:00.000000000",1018,479050.0]
["2019-11-21T11:44:15.000000000","2019-11-21T18:44:15.000000000",1017,479597.89999999997]
["2019-11-21T11:44:15.000000000","2019-11-21T18:44:15.000000000",1020,2943065.0]
["2019-11-21T11:44:15.000000000","2019-11-21T18:44:15.000000000",1133,958.175]
["2019-11-21T11:44:30.000000000","2019-11-21T18:44:30.000000000",1022,1.598498]
["2019-11-21T11:44:30.000000000","2019-11-21T18:44:30.000000000",1130,811865964.6245]
["2019-11-21T11:44:45.000000000","2019-11-21T18:44:45.000000000",1021,275.875]
["2019-11-21T11:44:45.000000000","2019-11-21T18:44:45.000000000",1016,478500.0]
["2019-11-21T11:45:00.000000000","2019-11-21T18:45:00.000000000",1019,14800.050000000001]
["2019-11-21T11:45:00.000000000","2019-11-21T18:45:00.000000000",1018,478977.10000000003]
["2019-11-21T11:45:15.000000000","2019-11-21T18:45:15.000000000",1017,479099.0]
["2019-11-21T11:45:15.000000000","2019-11-21T18:45:15.000000000",1020,2943065.0]
["2019-11-21T11:45:15.000000000","2019-11-21T18:45:15.000000000",1133,958.4219]
["2019-11-21T11:45:30.000000000","2019-11-21T18:45:30.000000000",1022,1.547388]
["2019-11-21T11:45:30.000000000","2019-11-21T18:45:30.000000000",1130,812257686.576]
["2019-11-21T11:45:45.000000000","2019-11-21T18:45:45.000000000",1021,276.0438]
["2019-11-21T11:45:45.000000000","2019-11-21T18:45:45.000000000",1016,478800.0]
["2019-11-21T11:46:00.000000000","2019-11-21T18:46:00.000000000",1019,14800.050000000001]
["2019-11-21T11:46:00.000000000","2019-11-21T18:46:00.000000000",1018,479356.3]
["2019-11-21T11:46:15.000000000","2019-11-21T18:46:15.000000000",1017,478047.9]
["2019-11-21T11:46:15.000000000","2019-11-21T18:46:15.000000000",1020,2943065.0]
["2019-11-21T11:46:15.000000000","2019-11-21T18:46:15.000000000",1133,957.3854]
["2019-11-21T11:46:30.000000000","2019-11-21T18:46:30.000000000",1022,1.598498]
["2019-11-21T11:46:30.000000000","2019-11-21T18:46:30.000000000",1130,811375944.302]
["2019-11-21T11:46:45.000000000","2019-11-21T18:46:45.000000000",1021,275.8151]
["2019-11-21T11:46:45.000000000","2019-11-21T18:46:45.000000000",1016,478600.0]
["2019-11-21T11:47:00.000000000","2019-11-21T18:47:00.000000000",1019,14800.050000000001]
["2019-11-21T11:47:00.000000000","2019-11-21T18:47:00.000000000",1018,479047.9]
["2019-11-21T11:47:15.000000000","2019-11-21T18:47:15.000000000",1017,479443.8]
["2019-11-21T11:47:15.000000000","2019-11-21T18:47:15.000000000",1020,2943065.0]
["2019-11-21T11:47:15.000000000","2019-11-21T18:47:15.000000000",1133,958.6459]
["2019-11-21T11:47:30.000000000","2019-11-21T18:47:30.000000000",1022,1.598498]
["2019-11-21T11:47:30.000000000","2019-11-21T18:47:30.000000000",1130,812695908.9545]
["2019-11-21T11:47:45.000000000","2019-11-21T18:47:45.000000000",1021,276.1769]
["2019-11-21T11:47:45.000000000","2019-11-21T18:47:45.000000000",1016,479000.0]
["2019-11-21T11:48:00.000000000","2019-11-21T18:48:00.000000000",1019,14800.050000000001]
["2019-11-21T11:48:00.000000000","2019-11-21T18:48:00.000000000",1018,479085.39999999997]
["2019-11-21T11:48:15.000000000","2019-11-21T18:48:15.000000000",1017,479556.2]
["2019-11-21T11:48:15.000000000","2019-11-21T18:48:15.000000000",1020,2943065.0]
["2019-11-21T11:48:15.000000000","2019-11-21T18:48:15.000000000",1133,958.7083]
["2019-11-21T11:48:30.000000000","2019-11-21T18:48:30.000000000",1022,1.598498]
["2019-11-21T11:48:30.000000000","2019-11-21T18:48:30.000000000",1130,812244737.09]
["2019-11-21T11:48:45.000000000","2019-11-21T18:48:45.000000000",1021,275.9239]
["2019-11-21T11:48:45.000000000","2019-11-21T18:48:45.000000000",1016,479000.0]
["2019-11-21T11:49:00.000000000","2019-11-21T18:49:00.000000000",1019,14800.050000000001]
["2019-11-21T11:49:00.000000000","2019-11-21T18:49:00.000000000",1018,479187.5]
["2019-11-21T11:49:15.000000000","2019-11-21T18:49:15.000000000",1017,478934.39999999997]
["2019-11-21T11:49:15.000000000","2019-11-21T18:49:15.000000000",1020,2943065.0]
["2019-11-21T11:49:15.000000000","2019-11-21T18:49:15.000000000",1133,957.8469]
["2019-11-21T11:49:30.000000000","2019-11-21T18:49:30.000000000",1022,1.884935]
["2019-11-21T11:49:30.000000000","2019-11-21T18:49:30.000000000",1130,811761191.5105]
["2019-11-21T11:49:45.000000000","2019-11-21T18:49:45.000000000",1021,275.5753]
["2019-11-21T11:49:45.000000000","2019-11-21T18:49:45.000000000",1016,478200.0]
["2019-11-21T11:50:00.000000000","2019-11-21T18:50:00.000000000",1019,14800.050000000001]
["2019-11-21T11:50:00.000000000","2019-11-21T18:50:00.000000000",1018,478929.19999999995]
["2019-11-21T11:50:15.000000000","2019-11-21T18:50:15.000000000",1017,478637.5]
["2019-11-21T11:50:15.000000000","2019-11-21T18:50:15.000000000",1020,2943065.0]
["2019-11-21T11:50:15.000000000","2019-11-21T18:50:15.000000000",1133,957.6208]
["2019-11-21T11:50:30.000000000","2019-11-21T18:50:30.000000000",1022,2.113553]
["2019-11-21T11:50:30.000000000","2019-11-21T18:50:30.000000000",1130,812205594.3255]
["2019-11-21T11:50:45.000000000","2019-11-21T18:50:45.000000000",1021,275.9571]
["2019-11-21T11:50:45.000000000","2019-11-21T18:50:45.000000000",1016,478100.0]
["2019-11-21T11:51:00.000000000","2019-11-21T18:51:00.000000000",1019,14800.050000000001]
["2019-11-21T11:51:00.000000000","2019-11-21T18:51:00.000000000",1018,478681.2]
["2019-11-21T11:51:15.000000000","2019-11-21T18:51:15.000000000",1017,479597.89999999997]
["2019-11-21T11:51:15.000000000","2019-11-21T18:51:15.000000000",1020,2943065.0]
["2019-11-21T11:51:15.000000000","2019-11-21T18:51:15.000000000",1133,958.3458]
["2019-11-21T11:51:30.000000000","2019-11-21T18:51:30.000000000",1022,2.08248]
["2019-11-21T11:51:30.000000000","2019-11-21T18:51:30.000000000",1130,811637288.474]
["2019-11-21T11:51:45.000000000","2019-11-21T18:51:45.000000000",1021,275.5909]
["2019-11-21T11:51:45.000000000","2019-11-21T18:51:45.000000000",1016,477600.0]
["2019-11-21T11:52:00.000000000","2019-11-21T18:52:00.000000000",1019,14800.050000000001]
["2019-11-21T11:52:00.000000000","2019-11-21T18:52:00.000000000",1018,476327.1]
["2019-11-21T11:52:15.000000000","2019-11-21T18:52:15.000000000",1017,479282.30000000005]
["2019-11-21T11:52:15.000000000","2019-11-21T18:52:15.000000000",1020,2943065.0]
["2019-11-21T11:52:15.000000000","2019-11-21T18:52:15.000000000",1133,957.4365]
["2019-11-21T11:52:30.000000000","2019-11-21T18:52:30.000000000",1022,2.13359]
["2019-11-21T11:52:30.000000000","2019-11-21T18:52:30.000000000",1130,811624338.988]
["2019-11-21T11:52:45.000000000","2019-11-21T18:52:45.000000000",1021,275.8817]
["2019-11-21T11:52:45.000000000","2019-11-21T18:52:45.000000000",1016,478500.0]
["2019-11-21T11:53:00.000000000","2019-11-21T18:53:00.000000000",1019,14800.050000000001]
["2019-11-21T11:53:00.000000000","2019-11-21T18:53:00.000000000",1018,478943.8]
["2019-11-21T11:53:15.000000000","2019-11-21T18:53:15.000000000",1017,478260.4]
["2019-11-21T11:53:15.000000000","2019-11-21T18:53:15.000000000",1020,2943065.0]
["2019-11-21T11:53:15.000000000","2019-11-21T18:53:15.000000000",1133,957.2062]
["2019-11-21T11:53:30.000000000","2019-11-21T18:53:30.000000000",1022,2.249023]
["2019-11-21T11:53:30.000000000","2019-11-21T18:53:30.000000000",1130,811937775.4105]
["2019-11-21T11:53:45.000000000","2019-11-21T18:53:45.000000000",1021,275.7773]
["2019-11-21T11:53:45.000000000","2019-11-21T18:53:45.000000000",1016,478900.0]
["2019-11-21T11:54:00.000000000","2019-11-21T18:54:00.000000000",1019,14800.050000000001]
["2019-11-21T11:54:00.000000000","2019-11-21T18:54:00.000000000",1018,478977.10000000003]
["2019-11-21T11:54:15.000000000","2019-11-21T18:54:15.000000000",1017,478562.5]
["2019-11-21T11:54:15.000000000","2019-11-21T18:54:15.000000000",1020,2943065.0]
["2019-11-21T11:54:15.000000000","2019-11-21T18:54:15.000000000",1133,957.5771]
["2019-11-21T11:54:30.000000000","2019-11-21T18:54:30.000000000",1022,2.379969]
["2019-11-21T11:54:30.000000000","2019-11-21T18:54:30.000000000",1130,812453989.0115]
["2019-11-21T11:54:45.000000000","2019-11-21T18:54:45.000000000",1021,276.0926]
["2019-11-21T11:54:45.000000000","2019-11-21T18:54:45.000000000",1016,478900.0]
["2019-11-21T11:55:00.000000000","2019-11-21T18:55:00.000000000",1019,14800.050000000001]
["2019-11-21T11:55:00.000000000","2019-11-21T18:55:00.000000000",1018,478977.10000000003]
["2019-11-21T11:55:15.000000000","2019-11-21T18:55:15.000000000",1017,478231.3]
["2019-11-21T11:55:15.000000000","2019-11-21T18:55:15.000000000",1020,2943065.0]
["2019-11-21T11:55:15.000000000","2019-11-21T18:55:15.000000000",1133,957.3376]
["2019-11-21T11:55:30.000000000","2019-11-21T18:55:30.000000000",1022,2.482064]
["2019-11-21T11:55:30.000000000","2019-11-21T18:55:30.000000000",1130,812695614.648]
["2019-11-21T11:55:45.000000000","2019-11-21T18:55:45.000000000",1021,275.9461]
["2019-11-21T11:55:45.000000000","2019-11-21T18:55:45.000000000",1016,478800.0]
["2019-11-21T11:56:00.000000000","2019-11-21T18:56:00.000000000",1019,14800.050000000001]
["2019-11-21T11:56:00.000000000","2019-11-21T18:56:00.000000000",1018,479081.2]
["2019-11-21T11:56:15.000000000","2019-11-21T18:56:15.000000000",1017,478653.1]
["2019-11-21T11:56:15.000000000","2019-11-21T18:56:15.000000000",1020,2943065.0]
["2019-11-21T11:56:15.000000000","2019-11-21T18:56:15.000000000",1133,957.7073]
["2019-11-21T11:56:30.000000000","2019-11-21T18:56:30.000000000",1022,2.597497]
["2019-11-21T11:56:30.000000000","2019-11-21T18:56:30.000000000",1130,812460169.448]
["2019-11-21T11:56:45.000000000","2019-11-21T18:56:45.000000000",1021,275.9838]
["2019-11-21T11:56:45.000000000","2019-11-21T18:56:45.000000000",1016,479100.0]
["2019-11-21T11:57:00.000000000","2019-11-21T18:57:00.000000000",1019,14800.050000000001]
["2019-11-21T11:57:00.000000000","2019-11-21T18:57:00.000000000",1018,479531.3]
["2019-11-21T11:57:15.000000000","2019-11-21T18:57:15.000000000",1017,479136.39999999997]
["2019-11-21T11:57:15.000000000","2019-11-21T18:57:15.000000000",1020,2943065.0]
["2019-11-21T11:57:15.000000000","2019-11-21T18:57:15.000000000",1133,958.6906]
["2019-11-21T11:57:30.000000000","2019-11-21T18:57:30.000000000",1022,2.748442]
["2019-11-21T11:57:30.000000000","2019-11-21T18:57:30.000000000",1130,812172926.304]
["2019-11-21T11:57:45.000000000","2019-11-21T18:57:45.000000000",1021,276.1125]
["2019-11-21T11:57:45.000000000","2019-11-21T18:57:45.000000000",1016,479100.0]
["2019-11-21T11:58:00.000000000","2019-11-21T18:58:00.000000000",1019,14800.050000000001]
["2019-11-21T11:58:00.000000000","2019-11-21T18:58:00.000000000",1018,479181.2]
["2019-11-21T11:58:15.000000000","2019-11-21T18:58:15.000000000",1017,479612.5]
["2019-11-21T11:58:15.000000000","2019-11-21T18:58:15.000000000",1020,2943065.0]
["2019-11-21T11:58:15.000000000","2019-11-21T18:58:15.000000000",1133,959.0667]
["2019-11-21T11:58:30.000000000","2019-11-21T18:58:30.000000000",1022,2.815064]
["2019-11-21T11:58:30.000000000","2019-11-21T18:58:30.000000000",1130,812499900.8255]
["2019-11-21T11:58:45.000000000","2019-11-21T18:58:45.000000000",1021,276.0927]
["2019-11-21T11:58:45.000000000","2019-11-21T18:58:45.000000000",1016,478700.0]
["2019-11-21T11:59:00.000000000","2019-11-21T18:59:00.000000000",1019,14800.050000000001]
["2019-11-21T11:59:00.000000000","2019-11-21T18:59:00.000000000",1018,479191.7]
["2019-11-21T11:59:15.000000000","2019-11-21T18:59:15.000000000",1017,479832.3]
["2019-11-21T11:59:15.000000000","2019-11-21T18:59:15.000000000",1020,2943065.0]
["2019-11-21T11:59:15.000000000","2019-11-21T18:59:15.000000000",1133,959.1531]
["2019-11-21T11:59:30.000000000","2019-11-21T18:59:30.000000000",1022,2.846137]
["2019-11-21T11:59:30.000000000","2019-11-21T18:59:30.000000000",1130,811748242.0245]
["2019-11-21T11:59:45.000000000","2019-11-21T18:59:45.000000000",1021,275.9017]
["2019-11-21T11:59:45.000000000","2019-11-21T18:59:45.000000000",1016,478300.0]
["2019-11-21T12:00:00.000000000","2019-11-21T19:00:00.000000000",1019,14800.050000000001]
["2019-11-21T12:00:00.000000000","2019-11-21T19:00:00.000000000",1018,479154.2]
["2019-11-21T12:00:15.000000000","2019-11-21T19:00:15.000000000",1017,479860.4]
["2019-11-21T12:00:15.000000000","2019-11-21T19:00:15.000000000",1020,2943065.0]
["2019-11-21T12:00:15.000000000","2019-11-21T19:00:15.000000000",1133,958.8771]
["2019-11-21T12:00:30.000000000","2019-11-21T19:00:30.000000000",1022,3.030452]
["2019-11-21T12:00:30.000000000","2019-11-21T19:00:30.000000000",1130,812643522.3975]
["2019-11-21T12:00:45.000000000","2019-11-21T19:00:45.000000000",1021,276.1613]
["2019-11-21T12:00:45.000000000","2019-11-21T19:00:45.000000000",1016,479000.0]
["2019-11-21T12:01:00.000000000","2019-11-21T19:01:00.000000000",1019,14800.050000000001]
["2019-11-21T12:01:00.000000000","2019-11-21T19:01:00.000000000",1018,479516.7]
["2019-11-21T12:01:15.000000000","2019-11-21T19:01:15.000000000",1017,478781.3]
["2019-11-21T12:01:15.000000000","2019-11-21T19:01:15.000000000",1020,2943065.0]
["2019-11-21T12:01:15.000000000","2019-11-21T19:01:15.000000000",1133,957.8688]
["2019-11-21T12:01:30.000000000","2019-11-21T19:01:30.000000000",1022,3.08148]
["2019-11-21T12:01:30.000000000","2019-11-21T19:01:30.000000000",1130,811473948.3665]
["2019-11-21T12:01:45.000000000","2019-11-21T19:01:45.000000000",1021,275.8129]
["2019-11-21T12:01:45.000000000","2019-11-21T19:01:45.000000000",1016,478900.0]
["2019-11-21T12:02:00.000000000","2019-11-21T19:02:00.000000000",1019,14800.050000000001]
["2019-11-21T12:02:00.000000000","2019-11-21T19:02:00.000000000",1018,479585.39999999997]
["2019-11-21T12:02:15.000000000","2019-11-21T19:02:15.000000000",1017,479711.5]
["2019-11-21T12:02:15.000000000","2019-11-21T19:02:15.000000000",1020,2943065.0]
["2019-11-21T12:02:15.000000000","2019-11-21T19:02:15.000000000",1133,959.3053]
["2019-11-21T12:02:30.000000000","2019-11-21T19:02:30.000000000",1022,3.12807]
["2019-11-21T12:02:30.000000000","2019-11-21T19:02:30.000000000",1130,812911341.3125]
["2019-11-21T12:02:45.000000000","2019-11-21T19:02:45.000000000",1021,276.2724]
["2019-11-21T12:02:45.000000000","2019-11-21T19:02:45.000000000",1016,479200.0]
["2019-11-21T12:03:00.000000000","2019-11-21T19:03:00.000000000",1019,14800.050000000001]
["2019-11-21T12:03:00.000000000","2019-11-21T19:03:00.000000000",1018,479589.60000000003]
["2019-11-21T12:03:15.000000000","2019-11-21T19:03:15.000000000",1017,479757.3]
["2019-11-21T12:03:15.000000000","2019-11-21T19:03:15.000000000",1020,2943065.0]
["2019-11-21T12:03:15.000000000","2019-11-21T19:03:15.000000000",1133,958.9906]
["2019-11-21T12:03:30.000000000","2019-11-21T19:03:30.000000000",1022,3.097079]
["2019-11-21T12:03:30.000000000","2019-11-21T19:03:30.000000000",1130,812649702.834]
["2019-11-21T12:03:45.000000000","2019-11-21T19:03:45.000000000",1021,276.1414]
["2019-11-21T12:03:45.000000000","2019-11-21T19:03:45.000000000",1016,478900.0]
["2019-11-21T12:04:00.000000000","2019-11-21T19:04:00.000000000",1019,14800.050000000001]
["2019-11-21T12:04:00.000000000","2019-11-21T19:04:00.000000000",1018,479585.39999999997]
["2019-11-21T12:04:15.000000000","2019-11-21T19:04:15.000000000",1017,478149.0]
["2019-11-21T12:04:15.000000000","2019-11-21T19:04:15.000000000",1020,2943065.0]
["2019-11-21T12:04:15.000000000","2019-11-21T19:04:15.000000000",1133,957.6052]
["2019-11-21T12:04:30.000000000","2019-11-21T19:04:30.000000000",1022,2.961608]
["2019-11-21T12:04:30.000000000","2019-11-21T19:04:30.000000000",1130,812421026.6835]
["2019-11-21T12:04:45.000000000","2019-11-21T19:04:45.000000000",1021,276.0859]
["2019-11-21T12:04:45.000000000","2019-11-21T19:04:45.000000000",1016,478700.0]
["2019-11-21T12:05:00.000000000","2019-11-21T19:05:00.000000000",1019,14800.050000000001]
["2019-11-21T12:05:00.000000000","2019-11-21T19:05:00.000000000",1018,479343.8]
["2019-11-21T12:05:15.000000000","2019-11-21T19:05:15.000000000",1017,478981.3]
["2019-11-21T12:05:15.000000000","2019-11-21T19:05:15.000000000",1020,2943065.0]
["2019-11-21T12:05:15.000000000","2019-11-21T19:05:15.000000000",1133,958.3376]
["2019-11-21T12:05:30.000000000","2019-11-21T19:05:30.000000000",1022,2.764079]
["2019-11-21T12:05:30.000000000","2019-11-21T19:05:30.000000000",1130,812440745.219]
["2019-11-21T12:05:45.000000000","2019-11-21T19:05:45.000000000",1021,276.2235]
["2019-11-21T12:05:45.000000000","2019-11-21T19:05:45.000000000",1016,478400.0]
["2019-11-21T12:06:00.000000000","2019-11-21T19:06:00.000000000",1019,14800.050000000001]
["2019-11-21T12:06:00.000000000","2019-11-21T19:06:00.000000000",1018,479335.39999999997]
["2019-11-21T12:06:15.000000000","2019-11-21T19:06:15.000000000",1017,479652.10000000003]
["2019-11-21T12:06:15.000000000","2019-11-21T19:06:15.000000000",1020,2943065.0]
["2019-11-21T12:06:15.000000000","2019-11-21T19:06:15.000000000",1133,958.8459]
["2019-11-21T12:06:30.000000000","2019-11-21T19:06:30.000000000",1022,2.899387]
["2019-11-21T12:06:30.000000000","2019-11-21T19:06:30.000000000",1130,812159976.818]
["2019-11-21T12:06:45.000000000","2019-11-21T19:06:45.000000000",1021,275.8839]
["2019-11-21T12:06:45.000000000","2019-11-21T19:06:45.000000000",1016,479500.0]
["2019-11-21T12:07:00.000000000","2019-11-21T19:07:00.000000000",1019,14800.050000000001]
["2019-11-21T12:07:00.000000000","2019-11-21T19:07:00.000000000",1018,479395.8]
["2019-11-21T12:07:15.000000000","2019-11-21T19:07:15.000000000",1017,479905.19999999995]
["2019-11-21T12:07:15.000000000","2019-11-21T19:07:15.000000000",1020,2943065.0]
["2019-11-21T12:07:15.000000000","2019-11-21T19:07:15.000000000",1133,959.2739]
["2019-11-21T12:07:30.000000000","2019-11-21T19:07:30.000000000",1022,2.979385]
["2019-11-21T12:07:30.000000000","2019-11-21T19:07:30.000000000",1130,812865429.4985]
["2019-11-21T12:07:45.000000000","2019-11-21T19:07:45.000000000",1021,276.2901]
["2019-11-21T12:07:45.000000000","2019-11-21T19:07:45.000000000",1016,479100.0]
["2019-11-21T12:08:00.000000000","2019-11-21T19:08:00.000000000",1019,14800.050000000001]
["2019-11-21T12:08:00.000000000","2019-11-21T19:08:00.000000000",1018,479370.8]
["2019-11-21T12:08:15.000000000","2019-11-21T19:08:15.000000000",1017,478013.5]
["2019-11-21T12:08:15.000000000","2019-11-21T19:08:15.000000000",1020,2943066.0]
["2019-11-21T12:08:15.000000000","2019-11-21T19:08:15.000000000",1133,957.4635]
["2019-11-21T12:08:30.000000000","2019-11-21T19:08:30.000000000",1022,2.912763]
["2019-11-21T12:08:30.000000000","2019-11-21T19:08:30.000000000",1130,812891604.6762]
["2019-11-21T12:08:45.000000000","2019-11-21T19:08:45.000000000",1021,276.2258]
["2019-11-21T12:08:45.000000000","2019-11-21T19:08:45.000000000",1016,478600.0]
["2019-11-21T12:09:00.000000000","2019-11-21T19:09:00.000000000",1019,14800.050000000001]
["2019-11-21T12:09:00.000000000","2019-11-21T19:09:00.000000000",1018,478939.6]
["2019-11-21T12:09:15.000000000","2019-11-21T19:09:15.000000000",1017,479669.8]
["2019-11-21T12:09:15.000000000","2019-11-21T19:09:15.000000000",1020,2943066.0]
["2019-11-21T12:09:15.000000000","2019-11-21T19:09:15.000000000",1133,958.851]
["2019-11-21T12:09:30.000000000","2019-11-21T19:09:30.000000000",1022,2.832803]
["2019-11-21T12:09:30.000000000","2019-11-21T19:09:30.000000000",1130,812029286.3382]
["2019-11-21T12:09:45.000000000","2019-11-21T19:09:45.000000000",1021,275.955]
["2019-11-21T12:09:45.000000000","2019-11-21T19:09:45.000000000",1016,478900.0]
["2019-11-21T12:10:00.000000000","2019-11-21T19:10:00.000000000",1019,14800.050000000001]
["2019-11-21T12:10:00.000000000","2019-11-21T19:10:00.000000000",1018,479254.2]
["2019-11-21T12:10:15.000000000","2019-11-21T19:10:15.000000000",1017,478891.7]
["2019-11-21T12:10:15.000000000","2019-11-21T19:10:15.000000000",1020,2943066.0]
["2019-11-21T12:10:15.000000000","2019-11-21T19:10:15.000000000",1133,958.3084]
["2019-11-21T12:10:30.000000000","2019-11-21T19:10:30.000000000",1022,2.331114]
["2019-11-21T12:10:30.000000000","2019-11-21T19:10:30.000000000",1130,812441021.2716]
["2019-11-21T12:10:45.000000000","2019-11-21T19:10:45.000000000",1021,276.046]
["2019-11-21T12:10:45.000000000","2019-11-21T19:10:45.000000000",1016,479000.0]
["2019-11-21T12:11:00.000000000","2019-11-21T19:11:00.000000000",1019,14800.050000000001]
["2019-11-21T12:11:00.000000000","2019-11-21T19:11:00.000000000",1018,479289.60000000003]
["2019-11-21T12:11:15.000000000","2019-11-21T19:11:15.000000000",1017,479404.2]
["2019-11-21T12:11:15.000000000","2019-11-21T19:11:15.000000000",1020,2943066.0]
["2019-11-21T12:11:15.000000000","2019-11-21T19:11:15.000000000",1133,958.95]
["2019-11-21T12:11:30.000000000","2019-11-21T19:11:30.000000000",1022,2.79507]
["2019-11-21T12:11:30.000000000","2019-11-21T19:11:30.000000000",1130,812565218.6568]
["2019-11-21T12:11:45.000000000","2019-11-21T19:11:45.000000000",1021,276.1592]
["2019-11-21T12:11:45.000000000","2019-11-21T19:11:45.000000000",1016,479300.0]
["2019-11-21T12:12:00.000000000","2019-11-21T19:12:00.000000000",1019,14800.050000000001]
["2019-11-21T12:12:00.000000000","2019-11-21T19:12:00.000000000",1018,479695.80000000005]
["2019-11-21T12:12:15.000000000","2019-11-21T19:12:15.000000000",1017,479808.3]
["2019-11-21T12:12:15.000000000","2019-11-21T19:12:15.000000000",1020,2943066.0]
["2019-11-21T12:12:15.000000000","2019-11-21T19:12:15.000000000",1133,959.552]
["2019-11-21T12:12:30.000000000","2019-11-21T19:12:30.000000000",1022,2.817286]
["2019-11-21T12:12:30.000000000","2019-11-21T19:12:30.000000000",1130,812846281.4598]
["2019-11-21T12:12:45.000000000","2019-11-21T19:12:45.000000000",1021,276.3324]
["2019-11-21T12:12:45.000000000","2019-11-21T19:12:45.000000000",1016,479200.0]
["2019-11-21T12:13:00.000000000","2019-11-21T19:13:00.000000000",1019,14800.050000000001]
["2019-11-21T12:13:00.000000000","2019-11-21T19:13:00.000000000",1018,478472.89999999997]
["2019-11-21T12:13:15.000000000","2019-11-21T19:13:15.000000000",1017,478424.0]
["2019-11-21T12:13:15.000000000","2019-11-21T19:13:15.000000000",1020,2943066.0]
["2019-11-21T12:13:15.000000000","2019-11-21T19:13:15.000000000",1133,957.349]
["2019-11-21T12:13:30.000000000","2019-11-21T19:13:30.000000000",1022,2.948237]
["2019-11-21T12:13:30.000000000","2019-11-21T19:13:30.000000000",1130,812898373.728]
["2019-11-21T12:13:45.000000000","2019-11-21T19:13:45.000000000",1021,276.2591]
["2019-11-21T12:13:45.000000000","2019-11-21T19:13:45.000000000",1016,479200.0]
["2019-11-21T12:14:00.000000000","2019-11-21T19:14:00.000000000",1019,14800.050000000001]
["2019-11-21T12:14:00.000000000","2019-11-21T19:14:00.000000000",1018,479337.5]
["2019-11-21T12:14:15.000000000","2019-11-21T19:14:15.000000000",1017,479753.10000000003]
["2019-11-21T12:14:15.000000000","2019-11-21T19:14:15.000000000",1020,2943066.0]
["2019-11-21T12:14:15.000000000","2019-11-21T19:14:15.000000000",1133,959.1448]
["2019-11-21T12:14:30.000000000","2019-11-21T19:14:30.000000000",1022,2.863914]
["2019-11-21T12:14:30.000000000","2019-11-21T19:14:30.000000000",1130,812793894.885]
["2019-11-21T12:14:45.000000000","2019-11-21T19:14:45.000000000",1021,276.4434]
["2019-11-21T12:14:45.000000000","2019-11-21T19:14:45.000000000",1016,479900.0]
["2019-11-21T12:15:00.000000000","2019-11-21T19:15:00.000000000",1019,14800.050000000001]
["2019-11-21T12:15:00.000000000","2019-11-21T19:15:00.000000000",1018,479712.5]
["2019-11-21T12:15:15.000000000","2019-11-21T19:15:15.000000000",1017,478683.3]
["2019-11-21T12:15:15.000000000","2019-11-21T19:15:15.000000000",1020,2943066.0]
["2019-11-21T12:15:15.000000000","2019-11-21T19:15:15.000000000",1133,958.0604]
["2019-11-21T12:15:30.000000000","2019-11-21T19:15:30.000000000",1022,2.644087]
["2019-11-21T12:15:30.000000000","2019-11-21T19:15:30.000000000",1130,812787420.1398]
["2019-11-21T12:15:45.000000000","2019-11-21T19:15:45.000000000",1021,276.1769]
["2019-11-21T12:15:45.000000000","2019-11-21T19:15:45.000000000",1016,479500.0]
["2019-11-21T12:16:00.000000000","2019-11-21T19:16:00.000000000",1019,14800.050000000001]
["2019-11-21T12:16:00.000000000","2019-11-21T19:16:00.000000000",1018,479712.5]
["2019-11-21T12:16:15.000000000","2019-11-21T19:16:15.000000000",1017,479092.69999999995]
["2019-11-21T12:16:15.000000000","2019-11-21T19:16:15.000000000",1020,2943066.0]
["2019-11-21T12:16:15.000000000","2019-11-21T19:16:15.000000000",1133,958.6656]
["2019-11-21T12:16:30.000000000","2019-11-21T19:16:30.000000000",1022,2.359975]
["2019-11-21T12:16:30.000000000","2019-11-21T19:16:30.000000000",1130,812976953.5902]
["2019-11-21T12:16:45.000000000","2019-11-21T19:16:45.000000000",1021,276.3524]
["2019-11-21T12:16:45.000000000","2019-11-21T19:16:45.000000000",1016,479000.0]
["2019-11-21T12:17:00.000000000","2019-11-21T19:17:00.000000000",1019,14800.050000000001]
["2019-11-21T12:17:00.000000000","2019-11-21T19:17:00.000000000",1018,479454.2]
["2019-11-21T12:17:15.000000000","2019-11-21T19:17:15.000000000",1017,479090.6]
["2019-11-21T12:17:15.000000000","2019-11-21T19:17:15.000000000",1020,2943066.0]
["2019-11-21T12:17:15.000000000","2019-11-21T19:17:15.000000000",1133,958.7114]
["2019-11-21T12:17:30.000000000","2019-11-21T19:17:30.000000000",1022,2.228986]
["2019-11-21T12:17:30.000000000","2019-11-21T19:17:30.000000000",1130,813303339.6096]
["2019-11-21T12:17:45.000000000","2019-11-21T19:17:45.000000000",1021,276.2813]
["2019-11-21T12:17:45.000000000","2019-11-21T19:17:45.000000000",1016,479100.0]
["2019-11-21T12:18:00.000000000","2019-11-21T19:18:00.000000000",1019,14800.050000000001]
["2019-11-21T12:18:00.000000000","2019-11-21T19:18:00.000000000",1018,478589.60000000003]
["2019-11-21T12:18:15.000000000","2019-11-21T19:18:15.000000000",1017,481474.0]
["2019-11-21T12:18:15.000000000","2019-11-21T19:18:15.000000000",1020,2943066.0]
["2019-11-21T12:18:15.000000000","2019-11-21T19:18:15.000000000",1133,960.9365]
["2019-11-21T12:18:30.000000000","2019-11-21T19:18:30.000000000",1022,2.195692]
["2019-11-21T12:18:30.000000000","2019-11-21T19:18:30.000000000",1130,814022036.3268]
["2019-11-21T12:18:45.000000000","2019-11-21T19:18:45.000000000",1021,276.5898]
["2019-11-21T12:18:45.000000000","2019-11-21T19:18:45.000000000",1016,480200.0]
["2019-11-21T12:19:00.000000000","2019-11-21T19:19:00.000000000",1019,14800.050000000001]
["2019-11-21T12:19:00.000000000","2019-11-21T19:19:00.000000000",1018,480070.80000000005]
["2019-11-21T12:19:15.000000000","2019-11-21T19:19:15.000000000",1017,480872.9]
["2019-11-21T12:19:15.000000000","2019-11-21T19:19:15.000000000",1020,2943066.0]
["2019-11-21T12:19:15.000000000","2019-11-21T19:19:15.000000000",1133,960.9583]
["2019-11-21T12:19:30.000000000","2019-11-21T19:19:30.000000000",1022,2.266677]
["2019-11-21T12:19:30.000000000","2019-11-21T19:19:30.000000000",1130,814296624.3846]
["2019-11-21T12:19:45.000000000","2019-11-21T19:19:45.000000000",1021,276.5899]
["2019-11-21T12:19:45.000000000","2019-11-21T19:19:45.000000000",1016,479800.0]
["2019-11-21T12:20:00.000000000","2019-11-21T19:20:00.000000000",1019,14800.050000000001]
["2019-11-21T12:20:00.000000000","2019-11-21T19:20:00.000000000",1018,480479.2]
["2019-11-21T12:20:15.000000000","2019-11-21T19:20:15.000000000",1017,480877.1]
["2019-11-21T12:20:15.000000000","2019-11-21T19:20:15.000000000",1020,2943066.0]
["2019-11-21T12:20:15.000000000","2019-11-21T19:20:15.000000000",1133,960.7688]
["2019-11-21T12:20:30.000000000","2019-11-21T19:20:30.000000000",1022,2.264497]
["2019-11-21T12:20:30.000000000","2019-11-21T19:20:30.000000000",1130,813924326.5356]
["2019-11-21T12:20:45.000000000","2019-11-21T19:20:45.000000000",1021,276.7164]
["2019-11-21T12:20:45.000000000","2019-11-21T19:20:45.000000000",1016,480300.0]
["2019-11-21T12:21:00.000000000","2019-11-21T19:21:00.000000000",1019,14800.050000000001]
["2019-11-21T12:21:00.000000000","2019-11-21T19:21:00.000000000",1018,480037.5]
["2019-11-21T12:21:15.000000000","2019-11-21T19:21:15.000000000",1017,481261.39999999997]
["2019-11-21T12:21:15.000000000","2019-11-21T19:21:15.000000000",1020,2943066.0]
["2019-11-21T12:21:15.000000000","2019-11-21T19:21:15.000000000",1133,961.4906]
["2019-11-21T12:21:30.000000000","2019-11-21T19:21:30.000000000",1022,2.228986]
["2019-11-21T12:21:30.000000000","2019-11-21T19:21:30.000000000",1130,814963228.8336]
["2019-11-21T12:21:45.000000000","2019-11-21T19:21:45.000000000",1021,276.9184]
["2019-11-21T12:21:45.000000000","2019-11-21T19:21:45.000000000",1016,480800.0]
["2019-11-21T12:22:00.000000000","2019-11-21T19:22:00.000000000",1019,14800.050000000001]
["2019-11-21T12:22:00.000000000","2019-11-21T19:22:00.000000000",1018,480341.7]
["2019-11-21T12:22:15.000000000","2019-11-21T19:22:15.000000000",1017,480583.3]
["2019-11-21T12:22:15.000000000","2019-11-21T19:22:15.000000000",1020,2943066.0]
["2019-11-21T12:22:15.000000000","2019-11-21T19:22:15.000000000",1133,960.5354]
["2019-11-21T12:22:30.000000000","2019-11-21T19:22:30.000000000",1022,2.264579]
["2019-11-21T12:22:30.000000000","2019-11-21T19:22:30.000000000",1130,814335767.1624]
["2019-11-21T12:22:45.000000000","2019-11-21T19:22:45.000000000",1021,276.5566]
["2019-11-21T12:22:45.000000000","2019-11-21T19:22:45.000000000",1016,480200.0]
["2019-11-21T12:23:00.000000000","2019-11-21T19:23:00.000000000",1019,14800.050000000001]
["2019-11-21T12:23:00.000000000","2019-11-21T19:23:00.000000000",1018,480208.3]
["2019-11-21T12:23:15.000000000","2019-11-21T19:23:15.000000000",1017,481391.7]
["2019-11-21T12:23:15.000000000","2019-11-21T19:23:15.000000000",1020,2943066.0]
["2019-11-21T12:23:15.000000000","2019-11-21T19:23:15.000000000",1133,960.2771]
["2019-11-21T12:23:30.000000000","2019-11-21T19:23:30.000000000",1022,2.062486]
["2019-11-21T12:23:30.000000000","2019-11-21T19:23:30.000000000",1130,814891123.7166]
["2019-11-21T12:23:45.000000000","2019-11-21T19:23:45.000000000",1021,276.9472]
["2019-11-21T12:23:45.000000000","2019-11-21T19:23:45.000000000",1016,481200.0]
["2019-11-21T12:24:00.000000000","2019-11-21T19:24:00.000000000",1019,14800.050000000001]
["2019-11-21T12:24:00.000000000","2019-11-21T19:24:00.000000000",1018,480741.69999999995]
["2019-11-21T12:24:15.000000000","2019-11-21T19:24:15.000000000",1017,481521.9]
["2019-11-21T12:24:15.000000000","2019-11-21T19:24:15.000000000",1020,2943066.0]
["2019-11-21T12:24:15.000000000","2019-11-21T19:24:15.000000000",1133,962.249]
["2019-11-21T12:24:30.000000000","2019-11-21T19:24:30.000000000",1022,1.811625]
["2019-11-21T12:24:30.000000000","2019-11-21T19:24:30.000000000",1130,815668681.7538]
["2019-11-21T12:24:45.000000000","2019-11-21T19:24:45.000000000",1021,277.2892]
["2019-11-21T12:24:45.000000000","2019-11-21T19:24:45.000000000",1016,480700.0]
["2019-11-21T12:25:00.000000000","2019-11-21T19:25:00.000000000",1019,14800.050000000001]
["2019-11-21T12:25:00.000000000","2019-11-21T19:25:00.000000000",1018,480897.89999999997]
["2019-11-21T12:25:15.000000000","2019-11-21T19:25:15.000000000",1017,481061.5]
["2019-11-21T12:25:15.000000000","2019-11-21T19:25:15.000000000",1020,2943066.0]
["2019-11-21T12:25:15.000000000","2019-11-21T19:25:15.000000000",1133,961.8302]
["2019-11-21T12:25:30.000000000","2019-11-21T19:25:30.000000000",1022,1.747263]
["2019-11-21T12:25:30.000000000","2019-11-21T19:25:30.000000000",1130,815093606.6574]
["2019-11-21T12:25:45.000000000","2019-11-21T19:25:45.000000000",1021,277.0116]
["2019-11-21T12:25:45.000000000","2019-11-21T19:25:45.000000000",1016,480500.0]
["2019-11-21T12:26:00.000000000","2019-11-21T19:26:00.000000000",1019,14800.050000000001]
["2019-11-21T12:26:00.000000000","2019-11-21T19:26:00.000000000",1018,480785.39999999997]
["2019-11-21T12:26:15.000000000","2019-11-21T19:26:15.000000000",1017,480593.8]
["2019-11-21T12:26:15.000000000","2019-11-21T19:26:15.000000000",1020,2943066.0]
["2019-11-21T12:26:15.000000000","2019-11-21T19:26:15.000000000",1133,961.2771]
["2019-11-21T12:26:30.000000000","2019-11-21T19:26:30.000000000",1022,1.74948]
["2019-11-21T12:26:30.000000000","2019-11-21T19:26:30.000000000",1130,815361425.6634]
["2019-11-21T12:26:45.000000000","2019-11-21T19:26:45.000000000",1021,277.1049]
["2019-11-21T12:26:45.000000000","2019-11-21T19:26:45.000000000",1016,480700.0]
["2019-11-21T12:27:00.000000000","2019-11-21T19:27:00.000000000",1019,14800.050000000001]
["2019-11-21T12:27:00.000000000","2019-11-21T19:27:00.000000000",1018,481010.4]
["2019-11-21T12:27:15.000000000","2019-11-21T19:27:15.000000000",1017,480340.6]
["2019-11-21T12:27:15.000000000","2019-11-21T19:27:15.000000000",1020,2943066.0]
["2019-11-21T12:27:15.000000000","2019-11-21T19:27:15.000000000",1133,961.1718]
["2019-11-21T12:27:30.000000000","2019-11-21T19:27:30.000000000",1022,1.645087]
["2019-11-21T12:27:30.000000000","2019-11-21T19:27:30.000000000",1130,814982653.0692]
["2019-11-21T12:27:45.000000000","2019-11-21T19:27:45.000000000",1021,276.7164]
["2019-11-21T12:27:45.000000000","2019-11-21T19:27:45.000000000",1016,480300.0]
["2019-11-21T12:28:00.000000000","2019-11-21T19:28:00.000000000",1019,14800.050000000001]
["2019-11-21T12:28:00.000000000","2019-11-21T19:28:00.000000000",1018,480581.2]
["2019-11-21T12:28:15.000000000","2019-11-21T19:28:15.000000000",1017,480000.0]
["2019-11-21T12:28:15.000000000","2019-11-21T19:28:15.000000000",1020,2943066.0]
["2019-11-21T12:28:15.000000000","2019-11-21T19:28:15.000000000",1133,958.8583]
["2019-11-21T12:28:30.000000000","2019-11-21T19:28:30.000000000",1022,0.05110988]
["2019-11-21T12:28:30.000000000","2019-11-21T19:28:30.000000000",1130,814662447.4884]
["2019-11-21T12:28:45.000000000","2019-11-21T19:28:45.000000000",1021,276.7519]
["2019-11-21T12:28:45.000000000","2019-11-21T19:28:45.000000000",1016,480100.0]
["2019-11-21T12:29:00.000000000","2019-11-21T19:29:00.000000000",1019,14800.050000000001]
["2019-11-21T12:29:00.000000000","2019-11-21T19:29:00.000000000",1018,480668.8]
["2019-11-21T12:29:15.000000000","2019-11-21T19:29:15.000000000",1017,480000.0]
["2019-11-21T12:29:15.000000000","2019-11-21T19:29:15.000000000",1020,2943066.0]
["2019-11-21T12:29:15.000000000","2019-11-21T19:29:15.000000000",1133,961.6354]
["2019-11-21T12:29:30.000000000","2019-11-21T19:29:30.000000000",1022,0.05333205]
["2019-11-21T12:29:30.000000000","2019-11-21T19:29:30.000000000",1130,814453489.8024]
["2019-11-21T12:29:45.000000000","2019-11-21T19:29:45.000000000",1021,276.7786]
["2019-11-21T12:29:45.000000000","2019-11-21T19:29:45.000000000",1016,480600.0]
["2019-11-21T12:30:00.000000000","2019-11-21T19:30:00.000000000",1019,14800.050000000001]
["2019-11-21T12:30:00.000000000","2019-11-21T19:30:00.000000000",1018,480502.1]
["2019-11-21T12:30:15.000000000","2019-11-21T19:30:15.000000000",1017,480000.0]
["2019-11-21T12:30:15.000000000","2019-11-21T19:30:15.000000000",1020,2943066.0]
["2019-11-21T12:30:15.000000000","2019-11-21T19:30:15.000000000",1133,960.3312]
["2019-11-21T12:30:30.000000000","2019-11-21T19:30:30.000000000",1022,0.01777735]
["2019-11-21T12:30:30.000000000","2019-11-21T19:30:30.000000000",1130,814773401.0766]
["2019-11-21T12:30:45.000000000","2019-11-21T19:30:45.000000000",1021,276.7807]
["2019-11-21T12:30:45.000000000","2019-11-21T19:30:45.000000000",1016,480500.0]
["2019-11-21T12:31:00.000000000","2019-11-21T19:31:00.000000000",1019,14800.050000000001]
["2019-11-21T12:31:00.000000000","2019-11-21T19:31:00.000000000",1018,480652.10000000003]
["2019-11-21T12:31:15.000000000","2019-11-21T19:31:15.000000000",1017,480000.0]
["2019-11-21T12:31:15.000000000","2019-11-21T19:31:15.000000000",1020,2943066.0]
["2019-11-21T12:31:15.000000000","2019-11-21T19:31:15.000000000",1133,960.5708]
["2019-11-21T12:31:30.000000000","2019-11-21T19:31:30.000000000",1022,0.08222024]
["2019-11-21T12:31:30.000000000","2019-11-21T19:31:30.000000000",1130,814512056.8158]
["2019-11-21T12:31:45.000000000","2019-11-21T19:31:45.000000000",1021,276.7208]
["2019-11-21T12:31:45.000000000","2019-11-21T19:31:45.000000000",1016,479800.0]
["2019-11-21T12:32:00.000000000","2019-11-21T19:32:00.000000000",1019,14800.050000000001]
["2019-11-21T12:32:00.000000000","2019-11-21T19:32:00.000000000",1018,480193.8]
["2019-11-21T12:32:15.000000000","2019-11-21T19:32:15.000000000",1017,480000.0]
["2019-11-21T12:32:15.000000000","2019-11-21T19:32:15.000000000",1020,2943066.0]
["2019-11-21T12:32:15.000000000","2019-11-21T19:32:15.000000000",1133,961.05]
["2019-11-21T12:32:30.000000000","2019-11-21T19:32:30.000000000",1022,1.027953]
["2019-11-21T12:32:30.000000000","2019-11-21T19:32:30.000000000",1130,815119799.9448]
["2019-11-21T12:32:45.000000000","2019-11-21T19:32:45.000000000",1021,276.9495]
["2019-11-21T12:32:45.000000000","2019-11-21T19:32:45.000000000",1016,480500.0]
["2019-11-21T12:33:00.000000000","2019-11-21T19:33:00.000000000",1019,14800.050000000001]
["2019-11-21T12:33:00.000000000","2019-11-21T19:33:00.000000000",1018,480962.5]
["2019-11-21T12:33:15.000000000","2019-11-21T19:33:15.000000000",1017,480000.0]
["2019-11-21T12:33:15.000000000","2019-11-21T19:33:15.000000000",1020,2943066.0]
["2019-11-21T12:33:15.000000000","2019-11-21T19:33:15.000000000",1133,960.9375]
["2019-11-21T12:33:30.000000000","2019-11-21T19:33:30.000000000",1022,0.0355547]
["2019-11-21T12:33:30.000000000","2019-11-21T19:33:30.000000000",1130,815100375.7092]
["2019-11-21T12:33:45.000000000","2019-11-21T19:33:45.000000000",1021,276.9029]
["2019-11-21T12:33:45.000000000","2019-11-21T19:33:45.000000000",1016,480100.0]
["2019-11-21T12:34:00.000000000","2019-11-21T19:34:00.000000000",1019,14800.050000000001]
["2019-11-21T12:34:00.000000000","2019-11-21T19:34:00.000000000",1018,480891.7]
["2019-11-21T12:34:15.000000000","2019-11-21T19:34:15.000000000",1017,480133.30000000005]
["2019-11-21T12:34:15.000000000","2019-11-21T19:34:15.000000000",1020,2943066.0]
["2019-11-21T12:34:15.000000000","2019-11-21T19:34:15.000000000",1133,961.0541]
["2019-11-21T12:34:30.000000000","2019-11-21T19:34:30.000000000",1022,0.01777735]
["2019-11-21T12:34:30.000000000","2019-11-21T19:34:30.000000000",1130,815060938.6248]
["2019-11-21T12:34:45.000000000","2019-11-21T19:34:45.000000000",1021,276.9717]
["2019-11-21T12:34:45.000000000","2019-11-21T19:34:45.000000000",1016,480900.0]
["2019-11-21T12:35:00.000000000","2019-11-21T19:35:00.000000000",1019,14800.050000000001]
["2019-11-21T12:35:00.000000000","2019-11-21T19:35:00.000000000",1018,480945.80000000005]
["2019-11-21T12:35:15.000000000","2019-11-21T19:35:15.000000000",1017,480000.0]
["2019-11-21T12:35:15.000000000","2019-11-21T19:35:15.000000000",1020,2943066.0]
["2019-11-21T12:35:15.000000000","2019-11-21T19:35:15.000000000",1133,961.1208]
["2019-11-21T12:35:30.000000000","2019-11-21T19:35:30.000000000",1022,0.05110988]
["2019-11-21T12:35:30.000000000","2019-11-21T19:35:30.000000000",1130,815276665.3626]
["2019-11-21T12:35:45.000000000","2019-11-21T19:35:45.000000000",1021,276.9762]
["2019-11-21T12:35:45.000000000","2019-11-21T19:35:45.000000000",1016,480300.0]
["2019-11-21T12:36:00.000000000","2019-11-21T19:36:00.000000000",1019,14800.050000000001]
["2019-11-21T12:36:00.000000000","2019-11-21T19:36:00.000000000",1018,478641.7]
["2019-11-21T12:36:15.000000000","2019-11-21T19:36:15.000000000",1017,479789.60000000003]
["2019-11-21T12:36:15.000000000","2019-11-21T19:36:15.000000000",1020,2943066.0]
["2019-11-21T12:36:15.000000000","2019-11-21T19:36:15.000000000",1133,960.1104]
["2019-11-21T12:36:30.000000000","2019-11-21T19:36:30.000000000",1022,2.03137]
["2019-11-21T12:36:30.000000000","2019-11-21T19:36:30.000000000",1130,814557968.6454]
["2019-11-21T12:36:45.000000000","2019-11-21T19:36:45.000000000",1021,276.8829]
["2019-11-21T12:36:45.000000000","2019-11-21T19:36:45.000000000",1016,480700.0]
["2019-11-21T12:37:00.000000000","2019-11-21T19:37:00.000000000",1019,14800.050000000001]
["2019-11-21T12:37:00.000000000","2019-11-21T19:37:00.000000000",1018,480872.9]
["2019-11-21T12:37:15.000000000","2019-11-21T19:37:15.000000000",1017,480821.9]
["2019-11-21T12:37:15.000000000","2019-11-21T19:37:15.000000000",1020,2943066.0]
["2019-11-21T12:37:15.000000000","2019-11-21T19:37:15.000000000",1133,960.0323]
["2019-11-21T12:37:30.000000000","2019-11-21T19:37:30.000000000",1022,2.231246]
["2019-11-21T12:37:30.000000000","2019-11-21T19:37:30.000000000",1130,813924032.229]
["2019-11-21T12:37:45.000000000","2019-11-21T19:37:45.000000000",1021,276.6453]
["2019-11-21T12:37:45.000000000","2019-11-21T19:37:45.000000000",1016,480100.0]
["2019-11-21T12:38:00.000000000","2019-11-21T19:38:00.000000000",1019,14800.050000000001]
["2019-11-21T12:38:00.000000000","2019-11-21T19:38:00.000000000",1018,480491.69999999995]
["2019-11-21T12:38:15.000000000","2019-11-21T19:38:15.000000000",1017,479739.6]
["2019-11-21T12:38:15.000000000","2019-11-21T19:38:15.000000000",1020,2943066.0]
["2019-11-21T12:38:15.000000000","2019-11-21T19:38:15.000000000",1133,958.6584]
["2019-11-21T12:38:30.000000000","2019-11-21T19:38:30.000000000",1022,2.397702]
["2019-11-21T12:38:30.000000000","2019-11-21T19:38:30.000000000",1130,813826322.4378]
["2019-11-21T12:38:45.000000000","2019-11-21T19:38:45.000000000",1021,276.8607]
["2019-11-21T12:38:45.000000000","2019-11-21T19:38:45.000000000",1016,480200.0]
["2019-11-21T12:39:00.000000000","2019-11-21T19:39:00.000000000",1019,14800.050000000001]
["2019-11-21T12:39:00.000000000","2019-11-21T19:39:00.000000000",1018,480702.1]
["2019-11-21T12:39:15.000000000","2019-11-21T19:39:15.000000000",1017,480833.3]
["2019-11-21T12:39:15.000000000","2019-11-21T19:39:15.000000000",1020,2943066.0]
["2019-11-21T12:39:15.000000000","2019-11-21T19:39:15.000000000",1133,961.3583]
["2019-11-21T12:39:30.000000000","2019-11-21T19:39:30.000000000",1022,2.697333]
["2019-11-21T12:39:30.000000000","2019-11-21T19:39:30.000000000",1130,815564202.9108]
["2019-11-21T12:39:45.000000000","2019-11-21T19:39:45.000000000",1021,277.2048]
["2019-11-21T12:39:45.000000000","2019-11-21T19:39:45.000000000",1016,480100.0]
["2019-11-21T12:40:00.000000000","2019-11-21T19:40:00.000000000",1019,14800.050000000001]
["2019-11-21T12:40:00.000000000","2019-11-21T19:40:00.000000000",1018,480983.3]
["2019-11-21T12:40:15.000000000","2019-11-21T19:40:15.000000000",1017,481021.9]
["2019-11-21T12:40:15.000000000","2019-11-21T19:40:15.000000000",1020,2943066.0]
["2019-11-21T12:40:15.000000000","2019-11-21T19:40:15.000000000",1133,962.1594]
["2019-11-21T12:40:30.000000000","2019-11-21T19:40:30.000000000",1022,2.899381]
["2019-11-21T12:40:30.000000000","2019-11-21T19:40:30.000000000",1130,815577152.4012]
["2019-11-21T12:40:45.000000000","2019-11-21T19:40:45.000000000",1021,277.3069]
["2019-11-21T12:40:45.000000000","2019-11-21T19:40:45.000000000",1016,480600.0]
["2019-11-21T12:41:00.000000000","2019-11-21T19:41:00.000000000",1019,14800.050000000001]
["2019-11-21T12:41:00.000000000","2019-11-21T19:41:00.000000000",1018,481118.7]
["2019-11-21T12:41:15.000000000","2019-11-21T19:41:15.000000000",1017,480349.0]
["2019-11-21T12:41:15.000000000","2019-11-21T19:41:15.000000000",1020,2943066.0]
["2019-11-21T12:41:15.000000000","2019-11-21T19:41:15.000000000",1133,961.4886]
["2019-11-21T12:41:30.000000000","2019-11-21T19:41:30.000000000",1022,3.13033]
["2019-11-21T12:41:30.000000000","2019-11-21T19:41:30.000000000",1130,815106850.4544]
["2019-11-21T12:41:45.000000000","2019-11-21T19:41:45.000000000",1021,276.9895]
["2019-11-21T12:41:45.000000000","2019-11-21T19:41:45.000000000",1016,480700.0]
["2019-11-21T12:42:00.000000000","2019-11-21T19:42:00.000000000",1019,14800.050000000001]
["2019-11-21T12:42:00.000000000","2019-11-21T19:42:00.000000000",1018,480947.9]
["2019-11-21T12:42:15.000000000","2019-11-21T19:42:15.000000000",1017,480828.10000000003]
["2019-11-21T12:42:15.000000000","2019-11-21T19:42:15.000000000",1020,2943066.0]
["2019-11-21T12:42:15.000000000","2019-11-21T19:42:15.000000000",1133,961.6989]
["2019-11-21T12:42:30.000000000","2019-11-21T19:42:30.000000000",1022,3.230246]
["2019-11-21T12:42:30.000000000","2019-11-21T19:42:30.000000000",1130,815204854.5522]
["2019-11-21T12:42:45.000000000","2019-11-21T19:42:45.000000000",1021,276.9695]
["2019-11-21T12:42:45.000000000","2019-11-21T19:42:45.000000000",1016,480400.0]
["2019-11-21T12:43:00.000000000","2019-11-21T19:43:00.000000000",1019,14800.050000000001]
["2019-11-21T12:43:00.000000000","2019-11-21T19:43:00.000000000",1018,481243.7]
["2019-11-21T12:43:15.000000000","2019-11-21T19:43:15.000000000",1017,480976.0]
["2019-11-21T12:43:15.000000000","2019-11-21T19:43:15.000000000",1020,2943067.0]
["2019-11-21T12:43:15.000000000","2019-11-21T19:43:15.000000000",1133,962.126]
["2019-11-21T12:43:30.000000000","2019-11-21T19:43:30.000000000",1022,3.467731]
["2019-11-21T12:43:30.000000000","2019-11-21T19:43:30.000000000",1130,815322559.9172]
["2019-11-21T12:43:45.000000000","2019-11-21T19:43:45.000000000",1021,276.9939]
["2019-11-21T12:43:45.000000000","2019-11-21T19:43:45.000000000",1016,480300.0]
["2019-11-21T12:44:00.000000000","2019-11-21T19:44:00.000000000",1019,14800.050000000001]
["2019-11-21T12:44:00.000000000","2019-11-21T19:44:00.000000000",1018,480962.5]
["2019-11-21T12:44:15.000000000","2019-11-21T19:44:15.000000000",1017,480220.8]
["2019-11-21T12:44:15.000000000","2019-11-21T19:44:15.000000000",1020,2943067.0]
["2019-11-21T12:44:15.000000000","2019-11-21T19:44:15.000000000",1133,960.8146]
["2019-11-21T12:44:30.000000000","2019-11-21T19:44:30.000000000",1022,3.634269]
["2019-11-21T12:44:30.000000000","2019-11-21T19:44:30.000000000",1130,815015598.0291]
["2019-11-21T12:44:45.000000000","2019-11-21T19:44:45.000000000",1021,276.8807]
["2019-11-21T12:44:45.000000000","2019-11-21T19:44:45.000000000",1016,479800.0]
["2019-11-21T12:45:00.000000000","2019-11-21T19:45:00.000000000",1019,14800.050000000001]
["2019-11-21T12:45:00.000000000","2019-11-21T19:45:00.000000000",1018,480879.2]
["2019-11-21T12:45:15.000000000","2019-11-21T19:45:15.000000000",1017,480959.4]
["2019-11-21T12:45:15.000000000","2019-11-21T19:45:15.000000000",1020,2943067.0]
["2019-11-21T12:45:15.000000000","2019-11-21T19:45:15.000000000",1133,962.1844]
["2019-11-21T12:45:30.000000000","2019-11-21T19:45:30.000000000",1022,3.900642]
["2019-11-21T12:45:30.000000000","2019-11-21T19:45:30.000000000",1130,815779912.529]
["2019-11-21T12:45:45.000000000","2019-11-21T19:45:45.000000000",1021,277.1382]
["2019-11-21T12:45:45.000000000","2019-11-21T19:45:45.000000000",1016,480300.0]
["2019-11-21T12:46:00.000000000","2019-11-21T19:46:00.000000000",1019,14800.050000000001]
["2019-11-21T12:46:00.000000000","2019-11-21T19:46:00.000000000",1018,480925.0]
["2019-11-21T12:46:15.000000000","2019-11-21T19:46:15.000000000",1017,480467.69999999995]
["2019-11-21T12:46:15.000000000","2019-11-21T19:46:15.000000000",1020,2943067.0]
["2019-11-21T12:46:15.000000000","2019-11-21T19:46:15.000000000",1133,961.7323]
["2019-11-21T12:46:30.000000000","2019-11-21T19:46:30.000000000",1022,4.013853]
["2019-11-21T12:46:30.000000000","2019-11-21T19:46:30.000000000",1130,815662484.1557]
["2019-11-21T12:46:45.000000000","2019-11-21T19:46:45.000000000",1021,277.1294]
["2019-11-21T12:46:45.000000000","2019-11-21T19:46:45.000000000",1016,480800.0]
["2019-11-21T12:47:00.000000000","2019-11-21T19:47:00.000000000",1019,14800.050000000001]
["2019-11-21T12:47:00.000000000","2019-11-21T19:47:00.000000000",1018,481181.2]
["2019-11-21T12:47:15.000000000","2019-11-21T19:47:15.000000000",1017,481006.3]
["2019-11-21T12:47:15.000000000","2019-11-21T19:47:15.000000000",1020,2943067.0]
["2019-11-21T12:47:15.000000000","2019-11-21T19:47:15.000000000",1133,962.15]
["2019-11-21T12:47:30.000000000","2019-11-21T19:47:30.000000000",1022,5.252603]
["2019-11-21T12:47:30.000000000","2019-11-21T19:47:30.000000000",1130,815584198.5735]
["2019-11-21T12:47:45.000000000","2019-11-21T19:47:45.000000000",1021,277.0338]
["2019-11-21T12:47:45.000000000","2019-11-21T19:47:45.000000000",1016,480600.0]
["2019-11-21T12:48:00.000000000","2019-11-21T19:48:00.000000000",1019,14800.050000000001]
["2019-11-21T12:48:00.000000000","2019-11-21T19:48:00.000000000",1018,481070.80000000005]
["2019-11-21T12:48:15.000000000","2019-11-21T19:48:15.000000000",1017,481840.6]
["2019-11-21T12:48:15.000000000","2019-11-21T19:48:15.000000000",1020,2943067.0]
["2019-11-21T12:48:15.000000000","2019-11-21T19:48:15.000000000",1133,962.6281]
["2019-11-21T12:48:30.000000000","2019-11-21T19:48:30.000000000",1022,5.749843]
["2019-11-21T12:48:30.000000000","2019-11-21T19:48:30.000000000",1130,815701626.9468]
["2019-11-21T12:48:45.000000000","2019-11-21T19:48:45.000000000",1021,276.9717]
["2019-11-21T12:48:45.000000000","2019-11-21T19:48:45.000000000",1016,480700.0]
["2019-11-21T12:49:00.000000000","2019-11-21T19:49:00.000000000",1019,14800.050000000001]
["2019-11-21T12:49:00.000000000","2019-11-21T19:49:00.000000000",1018,480985.4]
["2019-11-21T12:49:15.000000000","2019-11-21T19:49:15.000000000",1017,481984.39999999997]
["2019-11-21T12:49:15.000000000","2019-11-21T19:49:15.000000000",1020,2943067.0]
["2019-11-21T12:49:15.000000000","2019-11-21T19:49:15.000000000",1133,963.1594]
["2019-11-21T12:49:30.000000000","2019-11-21T19:49:30.000000000",1022,6.33152]
["2019-11-21T12:49:30.000000000","2019-11-21T19:49:30.000000000",1130,815988870.286]
["2019-11-21T12:49:45.000000000","2019-11-21T19:49:45.000000000",1021,277.1471]
["2019-11-21T12:49:45.000000000","2019-11-21T19:49:45.000000000",1016,480600.0]
["2019-11-21T12:50:00.000000000","2019-11-21T19:50:00.000000000",1019,14800.050000000001]
["2019-11-21T12:50:00.000000000","2019-11-21T19:50:00.000000000",1018,480837.5]
["2019-11-21T12:50:15.000000000","2019-11-21T19:50:15.000000000",1017,480887.5]
["2019-11-21T12:50:15.000000000","2019-11-21T19:50:15.000000000",1020,2943067.0]
["2019-11-21T12:50:15.000000000","2019-11-21T19:50:15.000000000",1133,962.2042]
["2019-11-21T12:50:30.000000000","2019-11-21T19:50:30.000000000",1022,6.600121]
["2019-11-21T12:50:30.000000000","2019-11-21T19:50:30.000000000",1130,815688383.1453]
["2019-11-21T12:50:45.000000000","2019-11-21T19:50:45.000000000",1021,277.1559]
["2019-11-21T12:50:45.000000000","2019-11-21T19:50:45.000000000",1016,480900.0]
["2019-11-21T12:51:00.000000000","2019-11-21T19:51:00.000000000",1019,14800.050000000001]
["2019-11-21T12:51:00.000000000","2019-11-21T19:51:00.000000000",1018,481325.0]
["2019-11-21T12:51:15.000000000","2019-11-21T19:51:15.000000000",1017,480590.6]
["2019-11-21T12:51:15.000000000","2019-11-21T19:51:15.000000000",1020,2943067.0]
["2019-11-21T12:51:15.000000000","2019-11-21T19:51:15.000000000",1133,961.7948]
["2019-11-21T12:51:30.000000000","2019-11-21T19:51:30.000000000",1022,6.675599]
["2019-11-21T12:51:30.000000000","2019-11-21T19:51:30.000000000",1130,816132786.2623]
["2019-11-21T12:51:45.000000000","2019-11-21T19:51:45.000000000",1021,277.2515]
["2019-11-21T12:51:45.000000000","2019-11-21T19:51:45.000000000",1016,480700.0]
["2019-11-21T12:52:00.000000000","2019-11-21T19:52:00.000000000",1019,14800.050000000001]
["2019-11-21T12:52:00.000000000","2019-11-21T19:52:00.000000000",1018,481195.80000000005]
["2019-11-21T12:52:15.000000000","2019-11-21T19:52:15.000000000",1017,481763.5]
["2019-11-21T12:52:15.000000000","2019-11-21T19:52:15.000000000",1020,2943067.0]
["2019-11-21T12:52:15.000000000","2019-11-21T19:52:15.000000000",1133,963.0552]
["2019-11-21T12:52:30.000000000","2019-11-21T19:52:30.000000000",1022,6.646823]
["2019-11-21T12:52:30.000000000","2019-11-21T19:52:30.000000000",1130,816420323.9082]
["2019-11-21T12:52:45.000000000","2019-11-21T19:52:45.000000000",1021,277.2292]
["2019-11-21T12:52:45.000000000","2019-11-21T19:52:45.000000000",1016,480400.0]
["2019-11-21T12:53:00.000000000","2019-11-21T19:53:00.000000000",1019,14800.050000000001]
["2019-11-21T12:53:00.000000000","2019-11-21T19:53:00.000000000",1018,481414.60000000003]
["2019-11-21T12:53:15.000000000","2019-11-21T19:53:15.000000000",1017,481984.39999999997]
["2019-11-21T12:53:15.000000000","2019-11-21T19:53:15.000000000",1020,2943067.0]
["2019-11-21T12:53:15.000000000","2019-11-21T19:53:15.000000000",1133,963.5844]
["2019-11-21T12:53:30.000000000","2019-11-21T19:53:30.000000000",1022,6.511396]
["2019-11-21T12:53:30.000000000","2019-11-21T19:53:30.000000000",1130,816910344.5637]
["2019-11-21T12:53:45.000000000","2019-11-21T19:53:45.000000000",1021,277.2714]
["2019-11-21T12:53:45.000000000","2019-11-21T19:53:45.000000000",1016,480300.0]
["2019-11-21T12:54:00.000000000","2019-11-21T19:54:00.000000000",1019,14800.050000000001]
["2019-11-21T12:54:00.000000000","2019-11-21T19:54:00.000000000",1018,481314.6]
["2019-11-21T12:54:15.000000000","2019-11-21T19:54:15.000000000",1017,480982.3]
["2019-11-21T12:54:15.000000000","2019-11-21T19:54:15.000000000",1020,2943067.0]
["2019-11-21T12:54:15.000000000","2019-11-21T19:54:15.000000000",1133,962.3198]
["2019-11-21T12:54:30.000000000","2019-11-21T19:54:30.000000000",1022,6.393665]
["2019-11-21T12:54:30.000000000","2019-11-21T19:54:30.000000000",1130,816374706.3697]
["2019-11-21T12:54:45.000000000","2019-11-21T19:54:45.000000000",1021,277.1759]
["2019-11-21T12:54:45.000000000","2019-11-21T19:54:45.000000000",1016,480500.0]
["2019-11-21T12:55:00.000000000","2019-11-21T19:55:00.000000000",1019,14800.050000000001]
["2019-11-21T12:55:00.000000000","2019-11-21T19:55:00.000000000",1018,481360.4]
["2019-11-21T12:55:15.000000000","2019-11-21T19:55:15.000000000",1017,481231.3]
["2019-11-21T12:55:15.000000000","2019-11-21T19:55:15.000000000",1020,2943067.0]
["2019-11-21T12:55:15.000000000","2019-11-21T19:55:15.000000000",1133,962.4605]
["2019-11-21T12:55:30.000000000","2019-11-21T19:55:30.000000000",1022,6.515841]
["2019-11-21T12:55:30.000000000","2019-11-21T19:55:30.000000000",1130,816498609.4904]
["2019-11-21T12:55:45.000000000","2019-11-21T19:55:45.000000000",1021,277.2337]
["2019-11-21T12:55:45.000000000","2019-11-21T19:55:45.000000000",1016,480600.0]
["2019-11-21T12:56:00.000000000","2019-11-21T19:56:00.000000000",1019,14800.050000000001]
["2019-11-21T12:56:00.000000000","2019-11-21T19:56:00.000000000",1018,481139.6]
["2019-11-21T12:56:15.000000000","2019-11-21T19:56:15.000000000",1017,481838.5]
["2019-11-21T12:56:15.000000000","2019-11-21T19:56:15.000000000",1020,2943067.0]
["2019-11-21T12:56:15.000000000","2019-11-21T19:56:15.000000000",1133,962.9718]
["2019-11-21T12:56:30.000000000","2019-11-21T19:56:30.000000000",1022,6.660162]
["2019-11-21T12:56:30.000000000","2019-11-21T19:56:30.000000000",1130,817054260.54]
["2019-11-21T12:56:45.000000000","2019-11-21T19:56:45.000000000",1021,277.4113]
["2019-11-21T12:56:45.000000000","2019-11-21T19:56:45.000000000",1016,481100.0]
["2019-11-21T12:57:00.000000000","2019-11-21T19:57:00.000000000",1019,14800.050000000001]
["2019-11-21T12:57:00.000000000","2019-11-21T19:57:00.000000000",1018,481147.89999999997]
["2019-11-21T12:57:15.000000000","2019-11-21T19:57:15.000000000",1017,481442.7]
["2019-11-21T12:57:15.000000000","2019-11-21T19:57:15.000000000",1020,2943067.0]
["2019-11-21T12:57:15.000000000","2019-11-21T19:57:15.000000000",1133,962.6677]
["2019-11-21T12:57:30.000000000","2019-11-21T19:57:30.000000000",1022,6.53803]
["2019-11-21T12:57:30.000000000","2019-11-21T19:57:30.000000000",1130,816668424.4563]
["2019-11-21T12:57:45.000000000","2019-11-21T19:57:45.000000000",1021,277.3291]
["2019-11-21T12:57:45.000000000","2019-11-21T19:57:45.000000000",1016,481300.0]
["2019-11-21T12:58:00.000000000","2019-11-21T19:58:00.000000000",1019,14800.050000000001]
["2019-11-21T12:58:00.000000000","2019-11-21T19:58:00.000000000",1018,481162.5]
["2019-11-21T12:58:15.000000000","2019-11-21T19:58:15.000000000",1017,480532.30000000005]
["2019-11-21T12:58:15.000000000","2019-11-21T19:58:15.000000000",1020,2943067.0]
["2019-11-21T12:58:15.000000000","2019-11-21T19:58:15.000000000",1133,961.6636]
["2019-11-21T12:58:30.000000000","2019-11-21T19:58:30.000000000",1022,5.851992]
["2019-11-21T12:58:30.000000000","2019-11-21T19:58:30.000000000",1130,816714336.3015]
["2019-11-21T12:58:45.000000000","2019-11-21T19:58:45.000000000",1021,277.4891]
["2019-11-21T12:58:45.000000000","2019-11-21T19:58:45.000000000",1016,480900.0]
["2019-11-21T12:59:00.000000000","2019-11-21T19:59:00.000000000",1019,14800.050000000001]
["2019-11-21T12:59:00.000000000","2019-11-21T19:59:00.000000000",1018,481147.89999999997]
["2019-11-21T12:59:15.000000000","2019-11-21T19:59:15.000000000",1017,481878.10000000003]
["2019-11-21T12:59:15.000000000","2019-11-21T19:59:15.000000000",1020,2943068.0]
["2019-11-21T12:59:15.000000000","2019-11-21T19:59:15.000000000",1133,962.9323]
["2019-11-21T12:59:30.000000000","2019-11-21T19:59:30.000000000",1022,5.732185]
["2019-11-21T12:59:30.000000000","2019-11-21T19:59:30.000000000",1130,816133063.5692]
["2019-11-21T12:59:45.000000000","2019-11-21T19:59:45.000000000",1021,277.0383]
["2019-11-21T12:59:45.000000000","2019-11-21T19:59:45.000000000",1016,481200.0]
["2019-11-21T13:00:00.000000000","2019-11-21T20:00:00.000000000",1019,14800.050000000001]
["2019-11-21T13:00:00.000000000","2019-11-21T20:00:00.000000000",1018,481214.60000000003]
["2019-11-21T13:00:15.000000000","2019-11-21T20:00:15.000000000",1017,481803.1]
["2019-11-21T13:00:15.000000000","2019-11-21T20:00:15.000000000",1020,2943068.0]
["2019-11-21T13:00:15.000000000","2019-11-21T20:00:15.000000000",1133,962.626]
["2019-11-21T13:00:30.000000000","2019-11-21T20:00:30.000000000",1022,5.134964]
["2019-11-21T13:00:30.000000000","2019-11-21T20:00:30.000000000",1130,815505895.7784]
["2019-11-21T13:00:45.000000000","2019-11-21T20:00:45.000000000",1021,277.1382]
["2019-11-21T13:00:45.000000000","2019-11-21T20:00:45.000000000",1016,481200.0]
["2019-11-21T13:01:00.000000000","2019-11-21T20:01:00.000000000",1019,14800.050000000001]
["2019-11-21T13:01:00.000000000","2019-11-21T20:01:00.000000000",1018,481150.0]
["2019-11-21T13:01:15.000000000","2019-11-21T20:01:15.000000000",1017,481212.5]
["2019-11-21T13:01:15.000000000","2019-11-21T20:01:15.000000000",1020,2943068.0]
["2019-11-21T13:01:15.000000000","2019-11-21T20:01:15.000000000",1133,962.2917]
["2019-11-21T13:01:30.000000000","2019-11-21T20:01:30.000000000",1022,4.353476]
["2019-11-21T13:01:30.000000000","2019-11-21T20:01:30.000000000",1130,816146601.682]
["2019-11-21T13:01:45.000000000","2019-11-21T20:01:45.000000000",1021,277.2471]
["2019-11-21T13:01:45.000000000","2019-11-21T20:01:45.000000000",1016,480800.0]
["2019-11-21T13:02:00.000000000","2019-11-21T20:02:00.000000000",1019,14800.050000000001]
["2019-11-21T13:02:00.000000000","2019-11-21T20:02:00.000000000",1018,478812.5]
["2019-11-21T13:02:15.000000000","2019-11-21T20:02:15.000000000",1017,480950.0]
["2019-11-21T13:02:15.000000000","2019-11-21T20:02:15.000000000",1020,2943068.0]
["2019-11-21T13:02:15.000000000","2019-11-21T20:02:15.000000000",1133,961.0979]
["2019-11-21T13:02:30.000000000","2019-11-21T20:02:30.000000000",1022,4.180397]
["2019-11-21T13:02:30.000000000","2019-11-21T20:02:30.000000000",1130,815643042.7472]
["2019-11-21T13:02:45.000000000","2019-11-21T20:02:45.000000000",1021,277.085]
["2019-11-21T13:02:45.000000000","2019-11-21T20:02:45.000000000",1016,481000.0]
["2019-11-21T13:03:00.000000000","2019-11-21T20:03:00.000000000",1019,14800.050000000001]
["2019-11-21T13:03:00.000000000","2019-11-21T20:03:00.000000000",1018,480833.3]
["2019-11-21T13:03:15.000000000","2019-11-21T20:03:15.000000000",1017,481736.5]
["2019-11-21T13:03:15.000000000","2019-11-21T20:03:15.000000000",1020,2943068.0]
["2019-11-21T13:03:15.000000000","2019-11-21T20:03:15.000000000",1133,962.6344]
["2019-11-21T13:03:30.000000000","2019-11-21T20:03:30.000000000",1022,3.743084]
["2019-11-21T13:03:30.000000000","2019-11-21T20:03:30.000000000",1130,816093920.7648]
["2019-11-21T13:03:45.000000000","2019-11-21T20:03:45.000000000",1021,277.338]
["2019-11-21T13:03:45.000000000","2019-11-21T20:03:45.000000000",1016,481300.0]
["2019-11-21T13:04:00.000000000","2019-11-21T20:04:00.000000000",1019,14800.050000000001]
["2019-11-21T13:04:00.000000000","2019-11-21T20:04:00.000000000",1018,480825.0]
["2019-11-21T13:04:15.000000000","2019-11-21T20:04:15.000000000",1017,480400.0]
["2019-11-21T13:04:15.000000000","2019-11-21T20:04:15.000000000",1020,2943068.0]
["2019-11-21T13:04:15.000000000","2019-11-21T20:04:15.000000000",1133,961.2875]
["2019-11-21T13:04:30.000000000","2019-11-21T20:04:30.000000000",1022,3.720744]
["2019-11-21T13:04:30.000000000","2019-11-21T20:04:30.000000000",1130,815976198.0448]
["2019-11-21T13:04:45.000000000","2019-11-21T20:04:45.000000000",1021,277.116]
["2019-11-21T13:04:45.000000000","2019-11-21T20:04:45.000000000",1016,480600.0]
["2019-11-21T13:05:00.000000000","2019-11-21T20:05:00.000000000",1019,14800.050000000001]
["2019-11-21T13:05:00.000000000","2019-11-21T20:05:00.000000000",1018,480881.3]
["2019-11-21T13:05:15.000000000","2019-11-21T20:05:15.000000000",1017,481419.8]
["2019-11-21T13:05:15.000000000","2019-11-21T20:05:15.000000000",1020,2943068.0]
["2019-11-21T13:05:15.000000000","2019-11-21T20:05:15.000000000",1133,962.1198]
["2019-11-21T13:05:30.000000000","2019-11-21T20:05:30.000000000",1022,3.305686]
["2019-11-21T13:05:30.000000000","2019-11-21T20:05:30.000000000",1130,815290168.894]
["2019-11-21T13:05:45.000000000","2019-11-21T20:05:45.000000000",1021,277.096]
["2019-11-21T13:05:45.000000000","2019-11-21T20:05:45.000000000",1016,480600.0]
["2019-11-21T13:06:00.000000000","2019-11-21T20:06:00.000000000",1019,14800.050000000001]
["2019-11-21T13:06:00.000000000","2019-11-21T20:06:00.000000000",1018,480845.8]
["2019-11-21T13:06:15.000000000","2019-11-21T20:06:15.000000000",1017,481526.0]
["2019-11-21T13:06:15.000000000","2019-11-21T20:06:15.000000000",1020,2943068.0]
["2019-11-21T13:06:15.000000000","2019-11-21T20:06:15.000000000",1133,962.2697]
["2019-11-21T13:06:30.000000000","2019-11-21T20:06:30.000000000",1022,2.692975]
["2019-11-21T13:06:30.000000000","2019-11-21T20:06:30.000000000",1130,815884962.9368]
["2019-11-21T13:06:45.000000000","2019-11-21T20:06:45.000000000",1021,277.1161]
["2019-11-21T13:06:45.000000000","2019-11-21T20:06:45.000000000",1016,480900.0]
["2019-11-21T13:07:00.000000000","2019-11-21T20:07:00.000000000",1019,14800.050000000001]
["2019-11-21T13:07:00.000000000","2019-11-21T20:07:00.000000000",1018,480612.5]
["2019-11-21T13:07:15.000000000","2019-11-21T20:07:15.000000000",1017,480335.39999999997]
["2019-11-21T13:07:15.000000000","2019-11-21T20:07:15.000000000",1020,2943068.0]
["2019-11-21T13:07:15.000000000","2019-11-21T20:07:15.000000000",1133,960.9896]
["2019-11-21T13:07:30.000000000","2019-11-21T20:07:30.000000000",1022,2.477625]
["2019-11-21T13:07:30.000000000","2019-11-21T20:07:30.000000000",1130,815113879.1208]
["2019-11-21T13:07:45.000000000","2019-11-21T20:07:45.000000000",1021,277.1115]
["2019-11-21T13:07:45.000000000","2019-11-21T20:07:45.000000000",1016,480900.0]
["2019-11-21T13:08:00.000000000","2019-11-21T20:08:00.000000000",1019,14800.050000000001]
["2019-11-21T13:08:00.000000000","2019-11-21T20:08:00.000000000",1018,481052.1]
["2019-11-21T13:08:15.000000000","2019-11-21T20:08:15.000000000",1017,480740.6]
["2019-11-21T13:08:15.000000000","2019-11-21T20:08:15.000000000",1020,2943068.0]
["2019-11-21T13:08:15.000000000","2019-11-21T20:08:15.000000000",1133,961.8698]
["2019-11-21T13:08:30.000000000","2019-11-21T20:08:30.000000000",1022,2.17792]
["2019-11-21T13:08:30.000000000","2019-11-21T20:08:30.000000000",1130,815557988.082]
["2019-11-21T13:08:45.000000000","2019-11-21T20:08:45.000000000",1021,277.1359]
["2019-11-21T13:08:45.000000000","2019-11-21T20:08:45.000000000",1016,480800.0]
["2019-11-21T13:09:00.000000000","2019-11-21T20:09:00.000000000",1019,14800.050000000001]
["2019-11-21T13:09:00.000000000","2019-11-21T20:09:00.000000000",1018,481264.6]
["2019-11-21T13:09:15.000000000","2019-11-21T20:09:15.000000000",1017,480337.5]
["2019-11-21T13:09:15.000000000","2019-11-21T20:09:15.000000000",1020,2943068.0]
["2019-11-21T13:09:15.000000000","2019-11-21T20:09:15.000000000",1133,961.4917]
["2019-11-21T13:09:30.000000000","2019-11-21T20:09:30.000000000",1022,2.031376]
["2019-11-21T13:09:30.000000000","2019-11-21T20:09:30.000000000",1130,816224592.984]
["2019-11-21T13:09:45.000000000","2019-11-21T20:09:45.000000000",1021,277.3424]
["2019-11-21T13:09:45.000000000","2019-11-21T20:09:45.000000000",1016,480500.0]
["2019-11-21T13:10:00.000000000","2019-11-21T20:10:00.000000000",1019,14800.050000000001]
["2019-11-21T13:10:00.000000000","2019-11-21T20:10:00.000000000",1018,480906.3]
["2019-11-21T13:10:15.000000000","2019-11-21T20:10:15.000000000",1017,480229.2]
["2019-11-21T13:10:15.000000000","2019-11-21T20:10:15.000000000",1020,2943068.0]
["2019-11-21T13:10:15.000000000","2019-11-21T20:10:15.000000000",1133,961.0105]
["2019-11-21T13:10:30.000000000","2019-11-21T20:10:30.000000000",1022,1.860469]
["2019-11-21T13:10:30.000000000","2019-11-21T20:10:30.000000000",1130,815917630.9916]
["2019-11-21T13:10:45.000000000","2019-11-21T20:10:45.000000000",1021,277.1205]
["2019-11-21T13:10:45.000000000","2019-11-21T20:10:45.000000000",1016,480700.0]
["2019-11-21T13:11:00.000000000","2019-11-21T20:11:00.000000000",1019,14800.050000000001]
["2019-11-21T13:11:00.000000000","2019-11-21T20:11:00.000000000",1018,480977.10000000003]
["2019-11-21T13:11:15.000000000","2019-11-21T20:11:15.000000000",1017,480890.60000000003]
["2019-11-21T13:11:15.000000000","2019-11-21T20:11:15.000000000",1020,2943068.0]
["2019-11-21T13:11:15.000000000","2019-11-21T20:11:15.000000000",1133,961.8364]
["2019-11-21T13:11:30.000000000","2019-11-21T20:11:30.000000000",1022,1.665162]
["2019-11-21T13:11:30.000000000","2019-11-21T20:11:30.000000000",1130,815199228.0928]
["2019-11-21T13:11:45.000000000","2019-11-21T20:11:45.000000000",1021,276.954]
["2019-11-21T13:11:45.000000000","2019-11-21T20:11:45.000000000",1016,480900.0]
["2019-11-21T13:12:00.000000000","2019-11-21T20:12:00.000000000",1019,14800.050000000001]
["2019-11-21T13:12:00.000000000","2019-11-21T20:12:00.000000000",1018,481131.3]
["2019-11-21T13:12:15.000000000","2019-11-21T20:12:15.000000000",1017,480233.3]
["2019-11-21T13:12:15.000000000","2019-11-21T20:12:15.000000000",1020,2943068.0]
["2019-11-21T13:12:15.000000000","2019-11-21T20:12:15.000000000",1133,961.3666]
["2019-11-21T13:12:30.000000000","2019-11-21T20:12:30.000000000",1022,1.485324]
["2019-11-21T13:12:30.000000000","2019-11-21T20:12:30.000000000",1130,815780189.716]
["2019-11-21T13:12:45.000000000","2019-11-21T20:12:45.000000000",1021,277.2092]
["2019-11-21T13:12:45.000000000","2019-11-21T20:12:45.000000000",1016,480700.0]
["2019-11-21T13:13:00.000000000","2019-11-21T20:13:00.000000000",1019,14800.050000000001]
["2019-11-21T13:13:00.000000000","2019-11-21T20:13:00.000000000",1018,481147.89999999997]
["2019-11-21T13:13:15.000000000","2019-11-21T20:13:15.000000000",1017,480900.0]
["2019-11-21T13:13:15.000000000","2019-11-21T20:13:15.000000000",1020,2943068.0]
["2019-11-21T13:13:15.000000000","2019-11-21T20:13:15.000000000",1133,962.0333]
["2019-11-21T13:13:30.000000000","2019-11-21T20:13:30.000000000",1022,1.63183]
["2019-11-21T13:13:30.000000000","2019-11-21T20:13:30.000000000",1130,815394942.1148]
["2019-11-21T13:13:45.000000000","2019-11-21T20:13:45.000000000",1021,277.0028]
["2019-11-21T13:13:45.000000000","2019-11-21T20:13:45.000000000",1016,480900.0]
["2019-11-21T13:14:00.000000000","2019-11-21T20:14:00.000000000",1019,14800.050000000001]
["2019-11-21T13:14:00.000000000","2019-11-21T20:14:00.000000000",1018,481091.7]
["2019-11-21T13:14:15.000000000","2019-11-21T20:14:15.000000000",1017,480000.0]
["2019-11-21T13:14:15.000000000","2019-11-21T20:14:15.000000000",1020,2943068.0]
["2019-11-21T13:14:15.000000000","2019-11-21T20:14:15.000000000",1133,961.0333]
["2019-11-21T13:14:30.000000000","2019-11-21T20:14:30.000000000",1022,0.01555518]
["2019-11-21T13:14:30.000000000","2019-11-21T20:14:30.000000000",1130,815381698.3088]
["2019-11-21T13:14:45.000000000","2019-11-21T20:14:45.000000000",1021,276.9895]
["2019-11-21T13:14:45.000000000","2019-11-21T20:14:45.000000000",1016,480900.0]
["2019-11-21T13:15:00.000000000","2019-11-21T20:15:00.000000000",1019,14800.050000000001]
["2019-11-21T13:15:00.000000000","2019-11-21T20:15:00.000000000",1018,480891.7]
["2019-11-21T13:15:15.000000000","2019-11-21T20:15:15.000000000",1017,480091.7]
["2019-11-21T13:15:15.000000000","2019-11-21T20:15:15.000000000",1020,2943068.0]
["2019-11-21T13:15:15.000000000","2019-11-21T20:15:15.000000000",1133,960.6917]
["2019-11-21T13:15:30.000000000","2019-11-21T20:15:30.000000000",1022,0.04888771]
["2019-11-21T13:15:30.000000000","2019-11-21T20:15:30.000000000",1130,814865778.4884]
["2019-11-21T13:15:45.000000000","2019-11-21T20:15:45.000000000",1021,276.9229]
["2019-11-21T13:15:45.000000000","2019-11-21T20:15:45.000000000",1016,480700.0]
["2019-11-21T13:16:00.000000000","2019-11-21T20:16:00.000000000",1019,14800.050000000001]
["2019-11-21T13:16:00.000000000","2019-11-21T20:16:00.000000000",1018,480881.3]
["2019-11-21T13:16:15.000000000","2019-11-21T20:16:15.000000000",1017,480000.0]
["2019-11-21T13:16:15.000000000","2019-11-21T20:16:15.000000000",1020,2943068.0]
["2019-11-21T13:16:15.000000000","2019-11-21T20:16:15.000000000",1133,960.8021]
["2019-11-21T13:16:30.000000000","2019-11-21T20:16:30.000000000",1022,0.0]
["2019-11-21T13:16:30.000000000","2019-11-21T20:16:30.000000000",1130,814800442.3788]
["2019-11-21T13:16:45.000000000","2019-11-21T20:16:45.000000000",1021,276.9296]
["2019-11-21T13:16:45.000000000","2019-11-21T20:16:45.000000000",1016,480800.0]
["2019-11-21T13:17:00.000000000","2019-11-21T20:17:00.000000000",1019,14800.050000000001]
["2019-11-21T13:17:00.000000000","2019-11-21T20:17:00.000000000",1018,480710.39999999997]
["2019-11-21T13:17:15.000000000","2019-11-21T20:17:15.000000000",1017,480000.0]
["2019-11-21T13:17:15.000000000","2019-11-21T20:17:15.000000000",1020,2943068.0]
["2019-11-21T13:17:15.000000000","2019-11-21T20:17:15.000000000",1133,960.6625]
["2019-11-21T13:17:30.000000000","2019-11-21T20:17:30.000000000",1022,0.04888771]
["2019-11-21T13:17:30.000000000","2019-11-21T20:17:30.000000000",1130,814806622.8216]
["2019-11-21T13:17:45.000000000","2019-11-21T20:17:45.000000000",1021,276.8562]
["2019-11-21T13:17:45.000000000","2019-11-21T20:17:45.000000000",1016,480900.0]
["2019-11-21T13:18:00.000000000","2019-11-21T20:18:00.000000000",1019,14800.050000000001]
["2019-11-21T13:18:00.000000000","2019-11-21T20:18:00.000000000",1018,480870.8]
["2019-11-21T13:18:15.000000000","2019-11-21T20:18:15.000000000",1017,480000.0]
["2019-11-21T13:18:15.000000000","2019-11-21T20:18:15.000000000",1020,2943068.0]
["2019-11-21T13:18:15.000000000","2019-11-21T20:18:15.000000000",1133,960.8583]
["2019-11-21T13:18:30.000000000","2019-11-21T20:18:30.000000000",1022,0.03111036]
["2019-11-21T13:18:30.000000000","2019-11-21T20:18:30.000000000",1130,815322836.9488]
["2019-11-21T13:18:45.000000000","2019-11-21T20:18:45.000000000",1021,276.994]
["2019-11-21T13:18:45.000000000","2019-11-21T20:18:45.000000000",1016,480800.0]
["2019-11-21T13:19:00.000000000","2019-11-21T20:19:00.000000000",1019,14800.050000000001]
["2019-11-21T13:19:00.000000000","2019-11-21T20:19:00.000000000",1018,480968.8]
["2019-11-21T13:19:15.000000000","2019-11-21T20:19:15.000000000",1017,480000.0]
["2019-11-21T13:19:15.000000000","2019-11-21T20:19:15.000000000",1020,2943068.0]
["2019-11-21T13:19:15.000000000","2019-11-21T20:19:15.000000000",1133,961.2083]
["2019-11-21T13:19:30.000000000","2019-11-21T20:19:30.000000000",1022,0.03111036]
["2019-11-21T13:19:30.000000000","2019-11-21T20:19:30.000000000",1130,815741046.9116]
["2019-11-21T13:19:45.000000000","2019-11-21T20:19:45.000000000",1021,277.1892]
["2019-11-21T13:19:45.000000000","2019-11-21T20:19:45.000000000",1016,480500.0]
["2019-11-21T13:20:00.000000000","2019-11-21T20:20:00.000000000",1019,14800.050000000001]
["2019-11-21T13:20:00.000000000","2019-11-21T20:20:00.000000000",1018,481308.3]
["2019-11-21T13:20:15.000000000","2019-11-21T20:20:15.000000000",1017,480000.0]
["2019-11-21T13:20:15.000000000","2019-11-21T20:20:15.000000000",1020,2943068.0]
["2019-11-21T13:20:15.000000000","2019-11-21T20:20:15.000000000",1133,961.0313]
["2019-11-21T13:20:30.000000000","2019-11-21T20:20:30.000000000",1022,0.04888771]
["2019-11-21T13:20:30.000000000","2019-11-21T20:20:30.000000000",1130,815381992.6156]
["2019-11-21T13:20:45.000000000","2019-11-21T20:20:45.000000000",1021,276.9007]
["2019-11-21T13:20:45.000000000","2019-11-21T20:20:45.000000000",1016,479900.0]
["2019-11-21T13:21:00.000000000","2019-11-21T20:21:00.000000000",1019,14800.050000000001]
["2019-11-21T13:21:00.000000000","2019-11-21T20:21:00.000000000",1018,481050.0]
["2019-11-21T13:21:15.000000000","2019-11-21T20:21:15.000000000",1017,480000.0]
["2019-11-21T13:21:15.000000000","2019-11-21T20:21:15.000000000",1020,2943068.0]
["2019-11-21T13:21:15.000000000","2019-11-21T20:21:15.000000000",1133,961.2854]
["2019-11-21T13:21:30.000000000","2019-11-21T20:21:30.000000000",1022,0.01777735]
["2019-11-21T13:21:30.000000000","2019-11-21T20:21:30.000000000",1130,815799908.2716]
["2019-11-21T13:21:45.000000000","2019-11-21T20:21:45.000000000",1021,277.2559]
["2019-11-21T13:21:45.000000000","2019-11-21T20:21:45.000000000",1016,480800.0]
["2019-11-21T13:22:00.000000000","2019-11-21T20:22:00.000000000",1019,14800.050000000001]
["2019-11-21T13:22:00.000000000","2019-11-21T20:22:00.000000000",1018,481091.7]
["2019-11-21T13:22:15.000000000","2019-11-21T20:22:15.000000000",1017,480000.0]
["2019-11-21T13:22:15.000000000","2019-11-21T20:22:15.000000000",1020,2943068.0]
["2019-11-21T13:22:15.000000000","2019-11-21T20:22:15.000000000",1133,960.8167]
["2019-11-21T13:22:30.000000000","2019-11-21T20:22:30.000000000",1022,0.06666507]
["2019-11-21T13:22:30.000000000","2019-11-21T20:22:30.000000000",1130,815329311.6984]
["2019-11-21T13:22:45.000000000","2019-11-21T20:22:45.000000000",1021,276.9207]
["2019-11-21T13:22:45.000000000","2019-11-21T20:22:45.000000000",1016,480200.0]
["2019-11-21T13:23:00.000000000","2019-11-21T20:23:00.000000000",1019,14800.050000000001]
["2019-11-21T13:23:00.000000000","2019-11-21T20:23:00.000000000",1018,481100.0]
["2019-11-21T13:23:15.000000000","2019-11-21T20:23:15.000000000",1017,480000.0]
["2019-11-21T13:23:15.000000000","2019-11-21T20:23:15.000000000",1020,2943068.0]
["2019-11-21T13:23:15.000000000","2019-11-21T20:23:15.000000000",1133,961.3771]
["2019-11-21T13:23:30.000000000","2019-11-21T20:23:30.000000000",1022,0.06666507]
["2019-11-21T13:23:30.000000000","2019-11-21T20:23:30.000000000",1130,815466752.974]
["2019-11-21T13:23:45.000000000","2019-11-21T20:23:45.000000000",1021,277.0805]
["2019-11-21T13:23:45.000000000","2019-11-21T20:23:45.000000000",1016,480700.0]
["2019-11-21T13:24:00.000000000","2019-11-21T20:24:00.000000000",1019,14800.050000000001]
["2019-11-21T13:24:00.000000000","2019-11-21T20:24:00.000000000",1018,481039.60000000003]
["2019-11-21T13:24:15.000000000","2019-11-21T20:24:15.000000000",1017,480000.0]
["2019-11-21T13:24:15.000000000","2019-11-21T20:24:15.000000000",1020,2943068.0]
["2019-11-21T13:24:15.000000000","2019-11-21T20:24:15.000000000",1133,961.0542]
["2019-11-21T13:24:30.000000000","2019-11-21T20:24:30.000000000",1022,0.03333253]
["2019-11-21T13:24:30.000000000","2019-11-21T20:24:30.000000000",1130,815146547.1756]
["2019-11-21T13:24:45.000000000","2019-11-21T20:24:45.000000000",1021,276.9917]
["2019-11-21T13:24:45.000000000","2019-11-21T20:24:45.000000000",1016,480600.0]
["2019-11-21T13:25:00.000000000","2019-11-21T20:25:00.000000000",1019,14800.050000000001]
["2019-11-21T13:25:00.000000000","2019-11-21T20:25:00.000000000",1018,481225.0]
["2019-11-21T13:25:15.000000000","2019-11-21T20:25:15.000000000",1017,480000.0]
["2019-11-21T13:25:15.000000000","2019-11-21T20:25:15.000000000",1020,2943068.0]
["2019-11-21T13:25:15.000000000","2019-11-21T20:25:15.000000000",1133,961.3417]
["2019-11-21T13:25:30.000000000","2019-11-21T20:25:30.000000000",1022,0.0644429]
["2019-11-21T13:25:30.000000000","2019-11-21T20:25:30.000000000",1130,815930580.4908]
["2019-11-21T13:25:45.000000000","2019-11-21T20:25:45.000000000",1021,277.2225]
["2019-11-21T13:25:45.000000000","2019-11-21T20:25:45.000000000",1016,480900.0]
["2019-11-21T13:26:00.000000000","2019-11-21T20:26:00.000000000",1019,14800.050000000001]
["2019-11-21T13:26:00.000000000","2019-11-21T20:26:00.000000000",1018,481295.8]
["2019-11-21T13:26:15.000000000","2019-11-21T20:26:15.000000000",1017,480000.0]
["2019-11-21T13:26:15.000000000","2019-11-21T20:26:15.000000000",1020,2943068.0]
["2019-11-21T13:26:15.000000000","2019-11-21T20:26:15.000000000",1133,961.1979]
["2019-11-21T13:26:30.000000000","2019-11-21T20:26:30.000000000",1022,0.06888723]
["2019-11-21T13:26:30.000000000","2019-11-21T20:26:30.000000000",1130,815937055.2404]
["2019-11-21T13:26:45.000000000","2019-11-21T20:26:45.000000000",1021,277.3802]
["2019-11-21T13:26:45.000000000","2019-11-21T20:26:45.000000000",1016,481300.0]
["2019-11-21T13:27:00.000000000","2019-11-21T20:27:00.000000000",1019,14800.050000000001]
["2019-11-21T13:27:00.000000000","2019-11-21T20:27:00.000000000",1018,481425.0]
["2019-11-21T13:27:15.000000000","2019-11-21T20:27:15.000000000",1017,480000.0]
["2019-11-21T13:27:15.000000000","2019-11-21T20:27:15.000000000",1020,2943068.0]
["2019-11-21T13:27:15.000000000","2019-11-21T20:27:15.000000000",1133,961.1917]
["2019-11-21T13:27:30.000000000","2019-11-21T20:27:30.000000000",1022,0.05110988]
["2019-11-21T13:27:30.000000000","2019-11-21T20:27:30.000000000",1130,816538029.726]
["2019-11-21T13:27:45.000000000","2019-11-21T20:27:45.000000000",1021,277.2003]
["2019-11-21T13:27:45.000000000","2019-11-21T20:27:45.000000000",1016,481000.0]
["2019-11-21T13:28:00.000000000","2019-11-21T20:28:00.000000000",1019,14800.050000000001]
["2019-11-21T13:28:00.000000000","2019-11-21T20:28:00.000000000",1018,481497.9]
["2019-11-21T13:28:15.000000000","2019-11-21T20:28:15.000000000",1017,480000.0]
["2019-11-21T13:28:15.000000000","2019-11-21T20:28:15.000000000",1020,2943068.0]
["2019-11-21T13:28:15.000000000","2019-11-21T20:28:15.000000000",1133,961.5083]
["2019-11-21T13:28:30.000000000","2019-11-21T20:28:30.000000000",1022,0.0999976]
["2019-11-21T13:28:30.000000000","2019-11-21T20:28:30.000000000",1130,815492651.9724]
["2019-11-21T13:28:45.000000000","2019-11-21T20:28:45.000000000",1021,277.1959]
["2019-11-21T13:28:45.000000000","2019-11-21T20:28:45.000000000",1016,481500.0]
["2019-11-21T13:29:00.000000000","2019-11-21T20:29:00.000000000",1019,14800.050000000001]
["2019-11-21T13:29:00.000000000","2019-11-21T20:29:00.000000000",1018,481479.2]
["2019-11-21T13:29:15.000000000","2019-11-21T20:29:15.000000000",1017,480000.0]
["2019-11-21T13:29:15.000000000","2019-11-21T20:29:15.000000000",1020,2943068.0]
["2019-11-21T13:29:15.000000000","2019-11-21T20:29:15.000000000",1133,961.3917]
["2019-11-21T13:29:30.000000000","2019-11-21T20:29:30.000000000",1022,0.08222024]
["2019-11-21T13:29:30.000000000","2019-11-21T20:29:30.000000000",1130,816316122.3988]
["2019-11-21T13:29:45.000000000","2019-11-21T20:29:45.000000000",1021,277.2159]
["2019-11-21T13:29:45.000000000","2019-11-21T20:29:45.000000000",1016,481100.0]
["2019-11-21T13:30:00.000000000","2019-11-21T20:30:00.000000000",1019,14800.050000000001]
["2019-11-21T13:30:00.000000000","2019-11-21T20:30:00.000000000",1018,481183.3]
["2019-11-21T13:30:15.000000000","2019-11-21T20:30:15.000000000",1017,480000.0]
["2019-11-21T13:30:15.000000000","2019-11-21T20:30:15.000000000",1020,2943068.0]
["2019-11-21T13:30:15.000000000","2019-11-21T20:30:15.000000000",1133,961.5938]
["2019-11-21T13:30:30.000000000","2019-11-21T20:30:30.000000000",1022,0.06666507]
["2019-11-21T13:30:30.000000000","2019-11-21T20:30:30.000000000",1130,815296937.9504]
["2019-11-21T13:30:45.000000000","2019-11-21T20:30:45.000000000",1021,277.2359]
["2019-11-21T13:30:45.000000000","2019-11-21T20:30:45.000000000",1016,481800.0]
["2019-11-21T13:31:00.000000000","2019-11-21T20:31:00.000000000",1019,14700.2]
["2019-11-21T13:31:00.000000000","2019-11-21T20:31:00.000000000",1018,481227.10000000003]
["2019-11-21T13:31:15.000000000","2019-11-21T20:31:15.000000000",1017,480000.0]
["2019-11-21T13:31:15.000000000","2019-11-21T20:31:15.000000000",1020,2943068.0]
["2019-11-21T13:31:15.000000000","2019-11-21T20:31:15.000000000",1133,961.3687]
["2019-11-21T13:31:30.000000000","2019-11-21T20:31:30.000000000",1022,0.0644429]
["2019-11-21T13:31:30.000000000","2019-11-21T20:31:30.000000000",1130,815891437.6864]
["2019-11-21T13:31:45.000000000","2019-11-21T20:31:45.000000000",1021,277.3447]
["2019-11-21T13:31:45.000000000","2019-11-21T20:31:45.000000000",1016,481200.0]
["2019-11-21T13:32:00.000000000","2019-11-21T20:32:00.000000000",1019,14800.050000000001]
["2019-11-21T13:32:00.000000000","2019-11-21T20:32:00.000000000",1018,481285.39999999997]
["2019-11-21T13:32:15.000000000","2019-11-21T20:32:15.000000000",1017,480000.0]
["2019-11-21T13:32:15.000000000","2019-11-21T20:32:15.000000000",1020,2943068.0]
["2019-11-21T13:32:15.000000000","2019-11-21T20:32:15.000000000",1133,961.2646]
["2019-11-21T13:32:30.000000000","2019-11-21T20:32:30.000000000",1022,0.08222024]
["2019-11-21T13:32:30.000000000","2019-11-21T20:32:30.000000000",1130,816106870.264]
["2019-11-21T13:32:45.000000000","2019-11-21T20:32:45.000000000",1021,277.4224]
["2019-11-21T13:32:45.000000000","2019-11-21T20:32:45.000000000",1016,480800.0]
["2019-11-21T13:33:00.000000000","2019-11-21T20:33:00.000000000",1019,14800.050000000001]
["2019-11-21T13:33:00.000000000","2019-11-21T20:33:00.000000000",1018,481164.60000000003]
["2019-11-21T13:33:15.000000000","2019-11-21T20:33:15.000000000",1017,480000.0]
["2019-11-21T13:33:15.000000000","2019-11-21T20:33:15.000000000",1020,2943068.0]
["2019-11-21T13:33:15.000000000","2019-11-21T20:33:15.000000000",1133,960.6521]
["2019-11-21T13:33:30.000000000","2019-11-21T20:33:30.000000000",1022,0.04666555]
["2019-11-21T13:33:30.000000000","2019-11-21T20:33:30.000000000",1130,815858769.6316]
["2019-11-21T13:33:45.000000000","2019-11-21T20:33:45.000000000",1021,277.2314]
["2019-11-21T13:33:45.000000000","2019-11-21T20:33:45.000000000",1016,481500.0]
["2019-11-21T13:34:00.000000000","2019-11-21T20:34:00.000000000",1019,14800.050000000001]
["2019-11-21T13:34:00.000000000","2019-11-21T20:34:00.000000000",1018,481112.5]
["2019-11-21T13:34:15.000000000","2019-11-21T20:34:15.000000000",1017,480000.0]
["2019-11-21T13:34:15.000000000","2019-11-21T20:34:15.000000000",1020,2943068.0]
["2019-11-21T13:34:15.000000000","2019-11-21T20:34:15.000000000",1133,961.0729]
["2019-11-21T13:34:30.000000000","2019-11-21T20:34:30.000000000",1022,0.9324381]
["2019-11-21T13:34:30.000000000","2019-11-21T20:34:30.000000000",1130,815636567.9976]
["2019-11-21T13:34:45.000000000","2019-11-21T20:34:45.000000000",1021,277.176]
["2019-11-21T13:34:45.000000000","2019-11-21T20:34:45.000000000",1016,481400.0]
["2019-11-21T13:35:00.000000000","2019-11-21T20:35:00.000000000",1019,14800.050000000001]
["2019-11-21T13:35:00.000000000","2019-11-21T20:35:00.000000000",1018,480614.6]
["2019-11-21T13:35:15.000000000","2019-11-21T20:35:15.000000000",1017,480000.0]
["2019-11-21T13:35:15.000000000","2019-11-21T20:35:15.000000000",1020,2943068.0]
["2019-11-21T13:35:15.000000000","2019-11-21T20:35:15.000000000",1133,960.6333]
["2019-11-21T13:35:30.000000000","2019-11-21T20:35:30.000000000",1022,0.06888723]
["2019-11-21T13:35:30.000000000","2019-11-21T20:35:30.000000000",1130,815087685.8156]
["2019-11-21T13:35:45.000000000","2019-11-21T20:35:45.000000000",1021,277.2093]
["2019-11-21T13:35:45.000000000","2019-11-21T20:35:45.000000000",1016,481800.0]
["2019-11-21T13:36:00.000000000","2019-11-21T20:36:00.000000000",1019,14800.050000000001]
["2019-11-21T13:36:00.000000000","2019-11-21T20:36:00.000000000",1018,481164.60000000003]
["2019-11-21T13:36:15.000000000","2019-11-21T20:36:15.000000000",1017,480000.0]
["2019-11-21T13:36:15.000000000","2019-11-21T20:36:15.000000000",1020,2943068.0]
["2019-11-21T13:36:15.000000000","2019-11-21T20:36:15.000000000",1133,961.225]
["2019-11-21T13:36:30.000000000","2019-11-21T20:36:30.000000000",1022,0.08444241]
["2019-11-21T13:36:30.000000000","2019-11-21T20:36:30.000000000",1130,815976198.0448]
["2019-11-21T13:36:45.000000000","2019-11-21T20:36:45.000000000",1021,277.0982]
["2019-11-21T13:36:45.000000000","2019-11-21T20:36:45.000000000",1016,480700.0]
["2019-11-21T13:37:00.000000000","2019-11-21T20:37:00.000000000",1019,14800.050000000001]
["2019-11-21T13:37:00.000000000","2019-11-21T20:37:00.000000000",1018,480687.5]
["2019-11-21T13:37:15.000000000","2019-11-21T20:37:15.000000000",1017,480000.0]
["2019-11-21T13:37:15.000000000","2019-11-21T20:37:15.000000000",1020,2943068.0]
["2019-11-21T13:37:15.000000000","2019-11-21T20:37:15.000000000",1133,960.7792]
["2019-11-21T13:37:30.000000000","2019-11-21T20:37:30.000000000",1022,0.01777735]
["2019-11-21T13:37:30.000000000","2019-11-21T20:37:30.000000000",1130,816211643.4848]
["2019-11-21T13:37:45.000000000","2019-11-21T20:37:45.000000000",1021,277.3269]
["2019-11-21T13:37:45.000000000","2019-11-21T20:37:45.000000000",1016,481700.0]
["2019-11-21T13:38:00.000000000","2019-11-21T20:38:00.000000000",1019,14800.050000000001]
["2019-11-21T13:38:00.000000000","2019-11-21T20:38:00.000000000",1018,481243.7]
["2019-11-21T13:38:15.000000000","2019-11-21T20:38:15.000000000",1017,480000.0]
["2019-11-21T13:38:15.000000000","2019-11-21T20:38:15.000000000",1020,2943068.0]
["2019-11-21T13:38:15.000000000","2019-11-21T20:38:15.000000000",1133,961.0]
["2019-11-21T13:38:30.000000000","2019-11-21T20:38:30.000000000",1022,0.05110988]
["2019-11-21T13:38:30.000000000","2019-11-21T20:38:30.000000000",1130,814930820.2912]
["2019-11-21T13:38:45.000000000","2019-11-21T20:38:45.000000000",1021,276.985]
["2019-11-21T13:38:45.000000000","2019-11-21T20:38:45.000000000",1016,481500.0]
["2019-11-21T13:39:00.000000000","2019-11-21T20:39:00.000000000",1019,14800.050000000001]
["2019-11-21T13:39:00.000000000","2019-11-21T20:39:00.000000000",1018,480441.7]
["2019-11-21T13:39:15.000000000","2019-11-21T20:39:15.000000000",1017,480000.0]
["2019-11-21T13:39:15.000000000","2019-11-21T20:39:15.000000000",1020,2943068.0]
["2019-11-21T13:39:15.000000000","2019-11-21T20:39:15.000000000",1133,960.5583]
["2019-11-21T13:39:30.000000000","2019-11-21T20:39:30.000000000",1022,0.03333253]
["2019-11-21T13:39:30.000000000","2019-11-21T20:39:30.000000000",1130,815381698.3088]
["2019-11-21T13:39:45.000000000","2019-11-21T20:39:45.000000000",1021,277.1315]
["2019-11-21T13:39:45.000000000","2019-11-21T20:39:45.000000000",1016,481200.0]
["2019-11-21T13:40:00.000000000","2019-11-21T20:40:00.000000000",1019,14800.050000000001]
["2019-11-21T13:40:00.000000000","2019-11-21T20:40:00.000000000",1018,480797.9]
["2019-11-21T13:40:15.000000000","2019-11-21T20:40:15.000000000",1017,480000.0]
["2019-11-21T13:40:15.000000000","2019-11-21T20:40:15.000000000",1020,2943068.0]
["2019-11-21T13:40:15.000000000","2019-11-21T20:40:15.000000000",1133,960.4833]
["2019-11-21T13:40:30.000000000","2019-11-21T20:40:30.000000000",1022,0.0355547]
["2019-11-21T13:40:30.000000000","2019-11-21T20:40:30.000000000",1130,815878488.1872]
["2019-11-21T13:40:45.000000000","2019-11-21T20:40:45.000000000",1021,277.0827]
["2019-11-21T13:40:45.000000000","2019-11-21T20:40:45.000000000",1016,481200.0]
["2019-11-21T13:41:00.000000000","2019-11-21T20:41:00.000000000",1019,14800.050000000001]
["2019-11-21T13:41:00.000000000","2019-11-21T20:41:00.000000000",1018,480762.5]
["2019-11-21T13:41:15.000000000","2019-11-21T20:41:15.000000000",1017,480000.0]
["2019-11-21T13:41:15.000000000","2019-11-21T20:41:15.000000000",1020,2943068.0]
["2019-11-21T13:41:15.000000000","2019-11-21T20:41:15.000000000",1133,960.5604]
["2019-11-21T13:41:30.000000000","2019-11-21T20:41:30.000000000",1022,0.03111036]
["2019-11-21T13:41:30.000000000","2019-11-21T20:41:30.000000000",1130,815473227.7236]
["2019-11-21T13:41:45.000000000","2019-11-21T20:41:45.000000000",1021,276.8652]
["2019-11-21T13:41:45.000000000","2019-11-21T20:41:45.000000000",1016,481200.0]
["2019-11-21T13:42:00.000000000","2019-11-21T20:42:00.000000000",1019,14800.050000000001]
["2019-11-21T13:42:00.000000000","2019-11-21T20:42:00.000000000",1018,480677.1]
["2019-11-21T13:42:15.000000000","2019-11-21T20:42:15.000000000",1017,480000.0]
["2019-11-21T13:42:15.000000000","2019-11-21T20:42:15.000000000",1020,2943068.0]
["2019-11-21T13:42:15.000000000","2019-11-21T20:42:15.000000000",1133,960.6167]
["2019-11-21T13:42:30.000000000","2019-11-21T20:42:30.000000000",1022,0.01555518]
["2019-11-21T13:42:30.000000000","2019-11-21T20:42:30.000000000",1130,815159496.6748]
["2019-11-21T13:42:45.000000000","2019-11-21T20:42:45.000000000",1021,277.0227]
["2019-11-21T13:42:45.000000000","2019-11-21T20:42:45.000000000",1016,481100.0]
["2019-11-21T13:43:00.000000000","2019-11-21T20:43:00.000000000",1019,14753.45]
["2019-11-21T13:43:00.000000000","2019-11-21T20:43:00.000000000",1018,480316.7]
["2019-11-21T13:43:15.000000000","2019-11-21T20:43:15.000000000",1017,480000.0]
["2019-11-21T13:43:15.000000000","2019-11-21T20:43:15.000000000",1020,2943068.0]
["2019-11-21T13:43:15.000000000","2019-11-21T20:43:15.000000000",1133,960.3188]
["2019-11-21T13:43:30.000000000","2019-11-21T20:43:30.000000000",1022,0.05110988]
["2019-11-21T13:43:30.000000000","2019-11-21T20:43:30.000000000",1130,815231307.534]
["2019-11-21T13:43:45.000000000","2019-11-21T20:43:45.000000000",1021,276.9584]
["2019-11-21T13:43:45.000000000","2019-11-21T20:43:45.000000000",1016,481100.0]
["2019-11-21T13:44:00.000000000","2019-11-21T20:44:00.000000000",1019,14800.050000000001]
["2019-11-21T13:44:00.000000000","2019-11-21T20:44:00.000000000",1018,480716.7]
["2019-11-21T13:44:15.000000000","2019-11-21T20:44:15.000000000",1017,480000.0]
["2019-11-21T13:44:15.000000000","2019-11-21T20:44:15.000000000",1020,2943068.0]
["2019-11-21T13:44:15.000000000","2019-11-21T20:44:15.000000000",1133,960.75]
["2019-11-21T13:44:30.000000000","2019-11-21T20:44:30.000000000",1022,0.04666555]
["2019-11-21T13:44:30.000000000","2019-11-21T20:44:30.000000000",1130,815447328.7252]
["2019-11-21T13:44:45.000000000","2019-11-21T20:44:45.000000000",1021,276.9828]
["2019-11-21T13:44:45.000000000","2019-11-21T20:44:45.000000000",1016,480700.0]
["2019-11-21T13:45:00.000000000","2019-11-21T20:45:00.000000000",1019,14746.800000000001]
["2019-11-21T13:45:00.000000000","2019-11-21T20:45:00.000000000",1018,480647.89999999997]
["2019-11-21T13:45:15.000000000","2019-11-21T20:45:15.000000000",1017,480000.0]
["2019-11-21T13:45:15.000000000","2019-11-21T20:45:15.000000000",1020,2943068.0]
["2019-11-21T13:45:15.000000000","2019-11-21T20:45:15.000000000",1133,960.4958]
["2019-11-21T13:45:30.000000000","2019-11-21T20:45:30.000000000",1022,0.03333253]
["2019-11-21T13:45:30.000000000","2019-11-21T20:45:30.000000000",1130,815100929.6216]
["2019-11-21T13:45:45.000000000","2019-11-21T20:45:45.000000000",1021,276.974]
["2019-11-21T13:45:45.000000000","2019-11-21T20:45:45.000000000",1016,480500.0]
["2019-11-21T13:46:00.000000000","2019-11-21T20:46:00.000000000",1019,14753.45]
["2019-11-21T13:46:00.000000000","2019-11-21T20:46:00.000000000",1018,480550.0]
["2019-11-21T13:46:15.000000000","2019-11-21T20:46:15.000000000",1017,480000.0]
["2019-11-21T13:46:15.000000000","2019-11-21T20:46:15.000000000",1020,2943068.0]
["2019-11-21T13:46:15.000000000","2019-11-21T20:46:15.000000000",1133,960.4771]
["2019-11-21T13:46:30.000000000","2019-11-21T20:46:30.000000000",1022,0.03333253]
["2019-11-21T13:46:30.000000000","2019-11-21T20:46:30.000000000",1130,814564996.9388]
["2019-11-21T13:46:45.000000000","2019-11-21T20:46:45.000000000",1021,276.7009]
["2019-11-21T13:46:45.000000000","2019-11-21T20:46:45.000000000",1016,480400.0]
["2019-11-21T13:47:00.000000000","2019-11-21T20:47:00.000000000",1019,14800.050000000001]
["2019-11-21T13:47:00.000000000","2019-11-21T20:47:00.000000000",1018,480479.2]
["2019-11-21T13:47:15.000000000","2019-11-21T20:47:15.000000000",1017,480000.0]
["2019-11-21T13:47:15.000000000","2019-11-21T20:47:15.000000000",1020,2943068.0]
["2019-11-21T13:47:15.000000000","2019-11-21T20:47:15.000000000",1133,958.8792]
["2019-11-21T13:47:30.000000000","2019-11-21T20:47:30.000000000",1022,0.0999976]
["2019-11-21T13:47:30.000000000","2019-11-21T20:47:30.000000000",1130,814610614.4928]
["2019-11-21T13:47:45.000000000","2019-11-21T20:47:45.000000000",1021,276.6831]
["2019-11-21T13:47:45.000000000","2019-11-21T20:47:45.000000000",1016,480300.0]
["2019-11-21T13:48:00.000000000","2019-11-21T20:48:00.000000000",1019,14800.050000000001]
["2019-11-21T13:48:00.000000000","2019-11-21T20:48:00.000000000",1018,480410.39999999997]
["2019-11-21T13:48:15.000000000","2019-11-21T20:48:15.000000000",1017,480000.0]
["2019-11-21T13:48:15.000000000","2019-11-21T20:48:15.000000000",1020,2943068.0]
["2019-11-21T13:48:15.000000000","2019-11-21T20:48:15.000000000",1133,958.8312]
["2019-11-21T13:48:30.000000000","2019-11-21T20:48:30.000000000",1022,0.05333205]
["2019-11-21T13:48:30.000000000","2019-11-21T20:48:30.000000000",1130,814009640.0072]
["2019-11-21T13:48:45.000000000","2019-11-21T20:48:45.000000000",1021,276.5233]
["2019-11-21T13:48:45.000000000","2019-11-21T20:48:45.000000000",1016,479600.0]
["2019-11-21T13:49:00.000000000","2019-11-21T20:49:00.000000000",1019,14800.050000000001]
["2019-11-21T13:49:00.000000000","2019-11-21T20:49:00.000000000",1018,478691.7]
["2019-11-21T13:49:15.000000000","2019-11-21T20:49:15.000000000",1017,480000.0]
["2019-11-21T13:49:15.000000000","2019-11-21T20:49:15.000000000",1020,2943068.0]
["2019-11-21T13:49:15.000000000","2019-11-21T20:49:15.000000000",1133,959.3729]
["2019-11-21T13:49:30.000000000","2019-11-21T20:49:30.000000000",1022,0.08222024]
["2019-11-21T13:49:30.000000000","2019-11-21T20:49:30.000000000",1130,813852774.4828]
["2019-11-21T13:49:45.000000000","2019-11-21T20:49:45.000000000",1021,276.6564]
["2019-11-21T13:49:45.000000000","2019-11-21T20:49:45.000000000",1016,480000.0]
["2019-11-21T13:50:00.000000000","2019-11-21T20:50:00.000000000",1019,14800.050000000001]
["2019-11-21T13:50:00.000000000","2019-11-21T20:50:00.000000000",1018,480266.7]
["2019-11-21T13:50:15.000000000","2019-11-21T20:50:15.000000000",1017,480000.0]
["2019-11-21T13:50:15.000000000","2019-11-21T20:50:15.000000000",1020,2943068.0]
["2019-11-21T13:50:15.000000000","2019-11-21T20:50:15.000000000",1133,960.3188]
["2019-11-21T13:50:30.000000000","2019-11-21T20:50:30.000000000",1022,0.08444241]
["2019-11-21T13:50:30.000000000","2019-11-21T20:50:30.000000000",1130,814564996.9388]
["2019-11-21T13:50:45.000000000","2019-11-21T20:50:45.000000000",1021,276.8075]
["2019-11-21T13:50:45.000000000","2019-11-21T20:50:45.000000000",1016,480300.0]
["2019-11-21T13:51:00.000000000","2019-11-21T20:51:00.000000000",1019,14800.050000000001]
["2019-11-21T13:51:00.000000000","2019-11-21T20:51:00.000000000",1018,478760.4]
["2019-11-21T13:51:15.000000000","2019-11-21T20:51:15.000000000",1017,480000.0]
["2019-11-21T13:51:15.000000000","2019-11-21T20:51:15.000000000",1020,2943068.0]
["2019-11-21T13:51:15.000000000","2019-11-21T20:51:15.000000000",1133,960.9354]
["2019-11-21T13:51:30.000000000","2019-11-21T20:51:30.000000000",1022,0.08444241]
["2019-11-21T13:51:30.000000000","2019-11-21T20:51:30.000000000",1130,814682719.6588]
["2019-11-21T13:51:45.000000000","2019-11-21T20:51:45.000000000",1021,276.9228]
["2019-11-21T13:51:45.000000000","2019-11-21T20:51:45.000000000",1016,480600.0]
["2019-11-21T13:52:00.000000000","2019-11-21T20:52:00.000000000",1019,14800.050000000001]
["2019-11-21T13:52:00.000000000","2019-11-21T20:52:00.000000000",1018,478675.0]
["2019-11-21T13:52:15.000000000","2019-11-21T20:52:15.000000000",1017,480000.0]
["2019-11-21T13:52:15.000000000","2019-11-21T20:52:15.000000000",1020,2943068.0]
["2019-11-21T13:52:15.000000000","2019-11-21T20:52:15.000000000",1133,960.8875]
["2019-11-21T13:52:30.000000000","2019-11-21T20:52:30.000000000",1022,0.0644429]
["2019-11-21T13:52:30.000000000","2019-11-21T20:52:30.000000000",1130,814029358.5628]
["2019-11-21T13:52:45.000000000","2019-11-21T20:52:45.000000000",1021,276.712]
["2019-11-21T13:52:45.000000000","2019-11-21T20:52:45.000000000",1016,480000.0]
["2019-11-21T13:53:00.000000000","2019-11-21T20:53:00.000000000",1019,14800.050000000001]
["2019-11-21T13:53:00.000000000","2019-11-21T20:53:00.000000000",1018,480177.1]
["2019-11-21T13:53:15.000000000","2019-11-21T20:53:15.000000000",1017,480000.0]
["2019-11-21T13:53:15.000000000","2019-11-21T20:53:15.000000000",1020,2943068.0]
["2019-11-21T13:53:15.000000000","2019-11-21T20:53:15.000000000",1133,960.6375]
["2019-11-21T13:53:30.000000000","2019-11-21T20:53:30.000000000",1022,0.0644429]
["2019-11-21T13:53:30.000000000","2019-11-21T20:53:30.000000000",1130,814120593.6708]
["2019-11-21T13:53:45.000000000","2019-11-21T20:53:45.000000000",1021,276.4611]
["2019-11-21T13:53:45.000000000","2019-11-21T20:53:45.000000000",1016,480300.0]
["2019-11-21T13:54:00.000000000","2019-11-21T20:54:00.000000000",1019,14800.050000000001]
["2019-11-21T13:54:00.000000000","2019-11-21T20:54:00.000000000",1018,480195.80000000005]
["2019-11-21T13:54:15.000000000","2019-11-21T20:54:15.000000000",1017,480000.0]
["2019-11-21T13:54:15.000000000","2019-11-21T20:54:15.000000000",1020,2943068.0]
["2019-11-21T13:54:15.000000000","2019-11-21T20:54:15.000000000",1133,960.0729]
["2019-11-21T13:54:30.000000000","2019-11-21T20:54:30.000000000",1022,0.03333253]
["2019-11-21T13:54:30.000000000","2019-11-21T20:54:30.000000000",1130,814656526.3536]
["2019-11-21T13:54:45.000000000","2019-11-21T20:54:45.000000000",1021,276.5765]
["2019-11-21T13:54:45.000000000","2019-11-21T20:54:45.000000000",1016,481000.0]
["2019-11-21T13:55:00.000000000","2019-11-21T20:55:00.000000000",1019,14800.050000000001]
["2019-11-21T13:55:00.000000000","2019-11-21T20:55:00.000000000",1018,480285.39999999997]
["2019-11-21T13:55:15.000000000","2019-11-21T20:55:15.000000000",1017,480000.0]
["2019-11-21T13:55:15.000000000","2019-11-21T20:55:15.000000000",1020,2943068.0]
["2019-11-21T13:55:15.000000000","2019-11-21T20:55:15.000000000",1133,960.5042]
["2019-11-21T13:55:30.000000000","2019-11-21T20:55:30.000000000",1022,0.08222024]
["2019-11-21T13:55:30.000000000","2019-11-21T20:55:30.000000000",1130,814623858.2988]
["2019-11-21T13:55:45.000000000","2019-11-21T20:55:45.000000000",1021,276.6587]
["2019-11-21T13:55:45.000000000","2019-11-21T20:55:45.000000000",1016,481000.0]
["2019-11-21T13:56:00.000000000","2019-11-21T20:56:00.000000000",1019,14800.050000000001]
["2019-11-21T13:56:00.000000000","2019-11-21T20:56:00.000000000",1018,480677.1]
["2019-11-21T13:56:15.000000000","2019-11-21T20:56:15.000000000",1017,480000.0]
["2019-11-21T13:56:15.000000000","2019-11-21T20:56:15.000000000",1020,2943068.0]
["2019-11-21T13:56:15.000000000","2019-11-21T20:56:15.000000000",1133,959.0812]
["2019-11-21T13:56:30.000000000","2019-11-21T20:56:30.000000000",1022,0.06666507]
["2019-11-21T13:56:30.000000000","2019-11-21T20:56:30.000000000",1130,814499660.8292]
["2019-11-21T13:56:45.000000000","2019-11-21T20:56:45.000000000",1021,276.8318]
["2019-11-21T13:56:45.000000000","2019-11-21T20:56:45.000000000",1016,480600.0]
["2019-11-21T13:57:00.000000000","2019-11-21T20:57:00.000000000",1019,14800.050000000001]
["2019-11-21T13:57:00.000000000","2019-11-21T20:57:00.000000000",1018,480108.3]
["2019-11-21T13:57:15.000000000","2019-11-21T20:57:15.000000000",1017,480000.0]
["2019-11-21T13:57:15.000000000","2019-11-21T20:57:15.000000000",1020,2943068.0]
["2019-11-21T13:57:15.000000000","2019-11-21T20:57:15.000000000",1133,960.5667]
["2019-11-21T13:57:30.000000000","2019-11-21T20:57:30.000000000",1022,0.05110988]
["2019-11-21T13:57:30.000000000","2019-11-21T20:57:30.000000000",1130,814852534.6824]
["2019-11-21T13:57:45.000000000","2019-11-21T20:57:45.000000000",1021,276.8207]
["2019-11-21T13:57:45.000000000","2019-11-21T20:57:45.000000000",1016,480400.0]
["2019-11-21T13:58:00.000000000","2019-11-21T20:58:00.000000000",1019,14800.050000000001]
["2019-11-21T13:58:00.000000000","2019-11-21T20:58:00.000000000",1018,478820.80000000005]
["2019-11-21T13:58:15.000000000","2019-11-21T20:58:15.000000000",1017,480000.0]
["2019-11-21T13:58:15.000000000","2019-11-21T20:58:15.000000000",1020,2943068.0]
["2019-11-21T13:58:15.000000000","2019-11-21T20:58:15.000000000",1133,958.2437]
["2019-11-21T13:58:30.000000000","2019-11-21T20:58:30.000000000",1022,0.01555518]
["2019-11-21T13:58:30.000000000","2019-11-21T20:58:30.000000000",1130,814009640.0072]
["2019-11-21T13:58:45.000000000","2019-11-21T20:58:45.000000000",1021,276.541]
["2019-11-21T13:58:45.000000000","2019-11-21T20:58:45.000000000",1016,480500.0]
["2019-11-21T13:59:00.000000000","2019-11-21T20:59:00.000000000",1019,14800.050000000001]
["2019-11-21T13:59:00.000000000","2019-11-21T20:59:00.000000000",1018,480183.3]
["2019-11-21T13:59:15.000000000","2019-11-21T20:59:15.000000000",1017,480000.0]
["2019-11-21T13:59:15.000000000","2019-11-21T20:59:15.000000000",1020,2943068.0]
["2019-11-21T13:59:15.000000000","2019-11-21T20:59:15.000000000",1133,958.8292]
["2019-11-21T13:59:30.000000000","2019-11-21T20:59:30.000000000",1022,0.08222024]
["2019-11-21T13:59:30.000000000","2019-11-21T20:59:30.000000000",1130,814578240.7448]
["2019-11-21T13:59:45.000000000","2019-11-21T20:59:45.000000000",1021,276.8918]
["2019-11-21T13:59:45.000000000","2019-11-21T20:59:45.000000000",1016,480600.0]
["2019-11-21T14:00:00.000000000","2019-11-21T21:00:00.000000000",1019,14800.050000000001]
["2019-11-21T14:00:00.000000000","2019-11-21T21:00:00.000000000",1018,479895.8]
["2019-11-21T14:00:15.000000000","2019-11-21T21:00:15.000000000",1017,480000.0]
["2019-11-21T14:00:15.000000000","2019-11-21T21:00:15.000000000",1020,2943068.0]
["2019-11-21T14:00:15.000000000","2019-11-21T21:00:15.000000000",1133,959.6729]
["2019-11-21T14:00:30.000000000","2019-11-21T21:00:30.000000000",1022,0.03333253]
["2019-11-21T14:00:30.000000000","2019-11-21T21:00:30.000000000",1130,814597959.3004]
["2019-11-21T14:00:45.000000000","2019-11-21T21:00:45.000000000",1021,276.7231]
["2019-11-21T14:00:45.000000000","2019-11-21T21:00:45.000000000",1016,480500.0]
["2019-11-21T14:01:00.000000000","2019-11-21T21:01:00.000000000",1019,14800.050000000001]
["2019-11-21T14:01:00.000000000","2019-11-21T21:01:00.000000000",1018,480429.19999999995]
["2019-11-21T14:01:15.000000000","2019-11-21T21:01:15.000000000",1017,480000.0]
["2019-11-21T14:01:15.000000000","2019-11-21T21:01:15.000000000",1020,2943068.0]
["2019-11-21T14:01:15.000000000","2019-11-21T21:01:15.000000000",1133,960.2083]
["2019-11-21T14:01:30.000000000","2019-11-21T21:01:30.000000000",1022,0.08222024]
["2019-11-21T14:01:30.000000000","2019-11-21T21:01:30.000000000",1130,814996156.4008]
["2019-11-21T14:01:45.000000000","2019-11-21T21:01:45.000000000",1021,276.8008]
["2019-11-21T14:01:45.000000000","2019-11-21T21:01:45.000000000",1016,480500.0]
["2019-11-21T14:02:00.000000000","2019-11-21T21:02:00.000000000",1019,14800.050000000001]
["2019-11-21T14:02:00.000000000","2019-11-21T21:02:00.000000000",1018,480135.4]
["2019-11-21T14:02:15.000000000","2019-11-21T21:02:15.000000000",1017,479733.3]
["2019-11-21T14:02:15.000000000","2019-11-21T21:02:15.000000000",1020,2943068.0]
["2019-11-21T14:02:15.000000000","2019-11-21T21:02:15.000000000",1133,958.5104]
["2019-11-21T14:02:30.000000000","2019-11-21T21:02:30.000000000",1022,0.0999976]
["2019-11-21T14:02:30.000000000","2019-11-21T21:02:30.000000000",1130,814708618.6572]
["2019-11-21T14:02:45.000000000","2019-11-21T21:02:45.000000000",1021,276.5921]
["2019-11-21T14:02:45.000000000","2019-11-21T21:02:45.000000000",1016,480100.0]
["2019-11-21T14:03:00.000000000","2019-11-21T21:03:00.000000000",1019,14800.050000000001]
["2019-11-21T14:03:00.000000000","2019-11-21T21:03:00.000000000",1018,480610.4]
["2019-11-21T14:03:15.000000000","2019-11-21T21:03:15.000000000",1017,480000.0]
["2019-11-21T14:03:15.000000000","2019-11-21T21:03:15.000000000",1020,2943068.0]
["2019-11-21T14:03:15.000000000","2019-11-21T21:03:15.000000000",1133,960.5938]
["2019-11-21T14:03:30.000000000","2019-11-21T21:03:30.000000000",1022,0.0]
["2019-11-21T14:03:30.000000000","2019-11-21T21:03:30.000000000",1130,814904921.2928]
["2019-11-21T14:03:45.000000000","2019-11-21T21:03:45.000000000",1021,276.8185]
["2019-11-21T14:03:45.000000000","2019-11-21T21:03:45.000000000",1016,480200.0]
["2019-11-21T14:04:00.000000000","2019-11-21T21:04:00.000000000",1019,14800.050000000001]
["2019-11-21T14:04:00.000000000","2019-11-21T21:04:00.000000000",1018,478291.7]
["2019-11-21T14:04:15.000000000","2019-11-21T21:04:15.000000000",1017,480000.0]
["2019-11-21T14:04:15.000000000","2019-11-21T21:04:15.000000000",1020,2943068.0]
["2019-11-21T14:04:15.000000000","2019-11-21T21:04:15.000000000",1133,958.1354]
["2019-11-21T14:04:30.000000000","2019-11-21T21:04:30.000000000",1022,0.03333253]
["2019-11-21T14:04:30.000000000","2019-11-21T21:04:30.000000000",1130,814316896.3064]
["2019-11-21T14:04:45.000000000","2019-11-21T21:04:45.000000000",1021,276.7075]
["2019-11-21T14:04:45.000000000","2019-11-21T21:04:45.000000000",1016,480600.0]
["2019-11-21T14:05:00.000000000","2019-11-21T21:05:00.000000000",1019,14800.050000000001]
["2019-11-21T14:05:00.000000000","2019-11-21T21:05:00.000000000",1018,478285.39999999997]
["2019-11-21T14:05:15.000000000","2019-11-21T21:05:15.000000000",1017,480000.0]
["2019-11-21T14:05:15.000000000","2019-11-21T21:05:15.000000000",1020,2943068.0]
["2019-11-21T14:05:15.000000000","2019-11-21T21:05:15.000000000",1133,958.3333]
["2019-11-21T14:05:30.000000000","2019-11-21T21:05:30.000000000",1022,0.05110988]
["2019-11-21T14:05:30.000000000","2019-11-21T21:05:30.000000000",1130,813892211.594]
["2019-11-21T14:05:45.000000000","2019-11-21T21:05:45.000000000",1021,276.712]
["2019-11-21T14:05:45.000000000","2019-11-21T21:05:45.000000000",1016,479300.0]
["2019-11-21T14:06:00.000000000","2019-11-21T21:06:00.000000000",1019,14800.050000000001]
["2019-11-21T14:06:00.000000000","2019-11-21T21:06:00.000000000",1018,478377.1]
["2019-11-21T14:06:15.000000000","2019-11-21T21:06:15.000000000",1017,480000.0]
["2019-11-21T14:06:15.000000000","2019-11-21T21:06:15.000000000",1020,2943068.0]
["2019-11-21T14:06:15.000000000","2019-11-21T21:06:15.000000000",1133,958.4458]
["2019-11-21T14:06:30.000000000","2019-11-21T21:06:30.000000000",1022,0.0999976]
["2019-11-21T14:06:30.000000000","2019-11-21T21:06:30.000000000",1130,814244791.1404]
["2019-11-21T14:06:45.000000000","2019-11-21T21:06:45.000000000",1021,276.5565]
["2019-11-21T14:06:45.000000000","2019-11-21T21:06:45.000000000",1016,480200.0]
["2019-11-21T14:07:00.000000000","2019-11-21T21:07:00.000000000",1019,14800.050000000001]
["2019-11-21T14:07:00.000000000","2019-11-21T21:07:00.000000000",1018,478616.69999999995]
["2019-11-21T14:07:15.000000000","2019-11-21T21:07:15.000000000",1017,480000.0]
["2019-11-21T14:07:15.000000000","2019-11-21T21:07:15.000000000",1020,2943068.0]
["2019-11-21T14:07:15.000000000","2019-11-21T21:07:15.000000000",1133,958.3729]
["2019-11-21T14:07:30.000000000","2019-11-21T21:07:30.000000000",1022,0.05333205]
["2019-11-21T14:07:30.000000000","2019-11-21T21:07:30.000000000",1130,814166505.5316]
["2019-11-21T14:07:45.000000000","2019-11-21T21:07:45.000000000",1021,276.7297]
["2019-11-21T14:07:45.000000000","2019-11-21T21:07:45.000000000",1016,480400.0]
["2019-11-21T14:08:00.000000000","2019-11-21T21:08:00.000000000",1019,14800.050000000001]
["2019-11-21T14:08:00.000000000","2019-11-21T21:08:00.000000000",1018,479725.0]
["2019-11-21T14:08:15.000000000","2019-11-21T21:08:15.000000000",1017,480000.0]
["2019-11-21T14:08:15.000000000","2019-11-21T21:08:15.000000000",1020,2943068.0]
["2019-11-21T14:08:15.000000000","2019-11-21T21:08:15.000000000",1133,958.7146]
["2019-11-21T14:08:30.000000000","2019-11-21T21:08:30.000000000",1022,0.04888771]
["2019-11-21T14:08:30.000000000","2019-11-21T21:08:30.000000000",1130,814172980.2812]
["2019-11-21T14:08:45.000000000","2019-11-21T21:08:45.000000000",1021,276.6565]
["2019-11-21T14:08:45.000000000","2019-11-21T21:08:45.000000000",1016,480300.0]
["2019-11-21T14:09:00.000000000","2019-11-21T21:09:00.000000000",1019,14800.050000000001]
["2019-11-21T14:09:00.000000000","2019-11-21T21:09:00.000000000",1018,480175.0]
["2019-11-21T14:09:15.000000000","2019-11-21T21:09:15.000000000",1017,480000.0]
["2019-11-21T14:09:15.000000000","2019-11-21T21:09:15.000000000",1020,2943068.0]
["2019-11-21T14:09:15.000000000","2019-11-21T21:09:15.000000000",1133,958.875]
["2019-11-21T14:09:30.000000000","2019-11-21T21:09:30.000000000",1022,0.0999976]
["2019-11-21T14:09:30.000000000","2019-11-21T21:09:30.000000000",1130,814552047.4396]
["2019-11-21T14:09:45.000000000","2019-11-21T21:09:45.000000000",1021,276.6342]
["2019-11-21T14:09:45.000000000","2019-11-21T21:09:45.000000000",1016,480100.0]
["2019-11-21T14:10:00.000000000","2019-11-21T21:10:00.000000000",1019,14800.050000000001]
["2019-11-21T14:10:00.000000000","2019-11-21T21:10:00.000000000",1018,480883.30000000005]
["2019-11-21T14:10:15.000000000","2019-11-21T21:10:15.000000000",1017,480000.0]
["2019-11-21T14:10:15.000000000","2019-11-21T21:10:15.000000000",1020,2943068.0]
["2019-11-21T14:10:15.000000000","2019-11-21T21:10:15.000000000",1133,958.9646]
["2019-11-21T14:10:30.000000000","2019-11-21T21:10:30.000000000",1022,0.01777735]
["2019-11-21T14:10:30.000000000","2019-11-21T21:10:30.000000000",1130,815153021.9252]
["2019-11-21T14:10:45.000000000","2019-11-21T21:10:45.000000000",1021,276.9185]
["2019-11-21T14:10:45.000000000","2019-11-21T21:10:45.000000000",1016,480600.0]
["2019-11-21T14:11:00.000000000","2019-11-21T21:11:00.000000000",1019,14800.050000000001]
["2019-11-21T14:11:00.000000000","2019-11-21T21:11:00.000000000",1018,480262.5]
["2019-11-21T14:11:15.000000000","2019-11-21T21:11:15.000000000",1017,480000.0]
["2019-11-21T14:11:15.000000000","2019-11-21T21:11:15.000000000",1020,2943068.0]
["2019-11-21T14:11:15.000000000","2019-11-21T21:11:15.000000000",1133,960.3125]
["2019-11-21T14:11:30.000000000","2019-11-21T21:11:30.000000000",1022,0.06888723]
["2019-11-21T14:11:30.000000000","2019-11-21T21:11:30.000000000",1130,814663001.1032]
["2019-11-21T14:11:45.000000000","2019-11-21T21:11:45.000000000",1021,276.5921]
["2019-11-21T14:11:45.000000000","2019-11-21T21:11:45.000000000",1016,480100.0]
["2019-11-21T14:12:00.000000000","2019-11-21T21:12:00.000000000",1019,14800.050000000001]
["2019-11-21T14:12:00.000000000","2019-11-21T21:12:00.000000000",1018,479868.7]
["2019-11-21T14:12:15.000000000","2019-11-21T21:12:15.000000000",1017,480000.0]
["2019-11-21T14:12:15.000000000","2019-11-21T21:12:15.000000000",1020,2943068.0]
["2019-11-21T14:12:15.000000000","2019-11-21T21:12:15.000000000",1133,960.0271]
["2019-11-21T14:12:30.000000000","2019-11-21T21:12:30.000000000",1022,0.01555518]
["2019-11-21T14:12:30.000000000","2019-11-21T21:12:30.000000000",1130,814048782.8116]
["2019-11-21T14:12:45.000000000","2019-11-21T21:12:45.000000000",1021,276.8296]
["2019-11-21T14:12:45.000000000","2019-11-21T21:12:45.000000000",1016,480000.0]
["2019-11-21T14:13:00.000000000","2019-11-21T21:13:00.000000000",1019,14800.050000000001]
["2019-11-21T14:13:00.000000000","2019-11-21T21:13:00.000000000",1018,478652.10000000003]
["2019-11-21T14:13:15.000000000","2019-11-21T21:13:15.000000000",1017,480000.0]
["2019-11-21T14:13:15.000000000","2019-11-21T21:13:15.000000000",1020,2943068.0]
["2019-11-21T14:13:15.000000000","2019-11-21T21:13:15.000000000",1133,959.5146]
["2019-11-21T14:13:30.000000000","2019-11-21T21:13:30.000000000",1022,0.01777735]
["2019-11-21T14:13:30.000000000","2019-11-21T21:13:30.000000000",1130,814199173.5864]
["2019-11-21T14:13:45.000000000","2019-11-21T21:13:45.000000000",1021,276.6654]
["2019-11-21T14:13:45.000000000","2019-11-21T21:13:45.000000000",1016,480100.0]
["2019-11-21T14:14:00.000000000","2019-11-21T21:14:00.000000000",1019,14800.050000000001]
["2019-11-21T14:14:00.000000000","2019-11-21T21:14:00.000000000",1018,478683.3]
["2019-11-21T14:14:15.000000000","2019-11-21T21:14:15.000000000",1017,480000.0]
["2019-11-21T14:14:15.000000000","2019-11-21T21:14:15.000000000",1020,2943068.0]
["2019-11-21T14:14:15.000000000","2019-11-21T21:14:15.000000000",1133,959.4771]
["2019-11-21T14:14:30.000000000","2019-11-21T21:14:30.000000000",1022,0.06888723]
["2019-11-21T14:14:30.000000000","2019-11-21T21:14:30.000000000",1130,814192698.8368]
["2019-11-21T14:14:45.000000000","2019-11-21T21:14:45.000000000",1021,276.6143]
["2019-11-21T14:14:45.000000000","2019-11-21T21:14:45.000000000",1016,480200.0]
["2019-11-21T14:15:00.000000000","2019-11-21T21:15:00.000000000",1019,14800.050000000001]
["2019-11-21T14:15:00.000000000","2019-11-21T21:15:00.000000000",1018,479762.5]
["2019-11-21T14:15:15.000000000","2019-11-21T21:15:15.000000000",1017,478266.7]
["2019-11-21T14:15:15.000000000","2019-11-21T21:15:15.000000000",1020,2943068.0]
["2019-11-21T14:15:15.000000000","2019-11-21T21:15:15.000000000",1133,957.7938]
["2019-11-21T14:15:30.000000000","2019-11-21T21:15:30.000000000",1022,0.06666507]
["2019-11-21T14:15:30.000000000","2019-11-21T21:15:30.000000000",1130,812604913.6508]
["2019-11-21T14:15:45.000000000","2019-11-21T21:15:45.000000000",1021,276.2635]
["2019-11-21T14:15:45.000000000","2019-11-21T21:15:45.000000000",1016,480000.0]
["2019-11-21T14:16:00.000000000","2019-11-21T21:16:00.000000000",1019,14800.050000000001]
["2019-11-21T14:16:00.000000000","2019-11-21T21:16:00.000000000",1018,479918.8]
["2019-11-21T14:16:15.000000000","2019-11-21T21:16:15.000000000",1017,480000.0]
["2019-11-21T14:16:15.000000000","2019-11-21T21:16:15.000000000",1020,2943068.0]
["2019-11-21T14:16:15.000000000","2019-11-21T21:16:15.000000000",1133,958.5708]
["2019-11-21T14:16:30.000000000","2019-11-21T21:16:30.000000000",1022,0.08222024]
["2019-11-21T14:16:30.000000000","2019-11-21T21:16:30.000000000",1130,814009640.0072]
["2019-11-21T14:16:45.000000000","2019-11-21T21:16:45.000000000",1021,276.4522]
["2019-11-21T14:16:45.000000000","2019-11-21T21:16:45.000000000",1016,479700.0]
["2019-11-21T14:17:00.000000000","2019-11-21T21:17:00.000000000",1019,14800.050000000001]
["2019-11-21T14:17:00.000000000","2019-11-21T21:17:00.000000000",1018,479852.10000000003]
["2019-11-21T14:17:15.000000000","2019-11-21T21:17:15.000000000",1017,480000.0]
["2019-11-21T14:17:15.000000000","2019-11-21T21:17:15.000000000",1020,2943068.0]
["2019-11-21T14:17:15.000000000","2019-11-21T21:17:15.000000000",1133,960.4042]
["2019-11-21T14:17:30.000000000","2019-11-21T21:17:30.000000000",1022,0.0644429]
["2019-11-21T14:17:30.000000000","2019-11-21T21:17:30.000000000",1130,814218892.142]
["2019-11-21T14:17:45.000000000","2019-11-21T21:17:45.000000000",1021,276.6387]
["2019-11-21T14:17:45.000000000","2019-11-21T21:17:45.000000000",1016,480300.0]
["2019-11-21T14:18:00.000000000","2019-11-21T21:18:00.000000000",1019,14800.050000000001]
["2019-11-21T14:18:00.000000000","2019-11-21T21:18:00.000000000",1018,478214.60000000003]
["2019-11-21T14:18:15.000000000","2019-11-21T21:18:15.000000000",1017,480000.0]
["2019-11-21T14:18:15.000000000","2019-11-21T21:18:15.000000000",1020,2943068.0]
["2019-11-21T14:18:15.000000000","2019-11-21T21:18:15.000000000",1133,960.0]
["2019-11-21T14:18:30.000000000","2019-11-21T21:18:30.000000000",1022,0.01555518]
["2019-11-21T14:18:30.000000000","2019-11-21T21:18:30.000000000",1130,814375757.6664]
["2019-11-21T14:18:45.000000000","2019-11-21T21:18:45.000000000",1021,276.7386]
["2019-11-21T14:18:45.000000000","2019-11-21T21:18:45.000000000",1016,480600.0]
["2019-11-21T14:19:00.000000000","2019-11-21T21:19:00.000000000",1019,14800.050000000001]
["2019-11-21T14:19:00.000000000","2019-11-21T21:19:00.000000000",1018,478216.7]
["2019-11-21T14:19:15.000000000","2019-11-21T21:19:15.000000000",1017,480000.0]
["2019-11-21T14:19:15.000000000","2019-11-21T21:19:15.000000000",1020,2943068.0]
["2019-11-21T14:19:15.000000000","2019-11-21T21:19:15.000000000",1133,959.4771]
["2019-11-21T14:19:30.000000000","2019-11-21T21:19:30.000000000",1022,0.01555518]
["2019-11-21T14:19:30.000000000","2019-11-21T21:19:30.000000000",1130,814512904.6352]
["2019-11-21T14:19:45.000000000","2019-11-21T21:19:45.000000000",1021,276.6675]
["2019-11-21T14:19:45.000000000","2019-11-21T21:19:45.000000000",1016,480500.0]
["2019-11-21T14:20:00.000000000","2019-11-21T21:20:00.000000000",1019,14800.050000000001]
["2019-11-21T14:20:00.000000000","2019-11-21T21:20:00.000000000",1018,480039.60000000003]
["2019-11-21T14:20:15.000000000","2019-11-21T21:20:15.000000000",1017,480000.0]
["2019-11-21T14:20:15.000000000","2019-11-21T21:20:15.000000000",1020,2943068.0]
["2019-11-21T14:20:15.000000000","2019-11-21T21:20:15.000000000",1133,958.5542]
["2019-11-21T14:20:30.000000000","2019-11-21T21:20:30.000000000",1022,0.05110988]
["2019-11-21T14:20:30.000000000","2019-11-21T21:20:30.000000000",1130,813976971.9524]
["2019-11-21T14:20:45.000000000","2019-11-21T21:20:45.000000000",1021,276.5366]
["2019-11-21T14:20:45.000000000","2019-11-21T21:20:45.000000000",1016,480300.0]
["2019-11-21T14:21:00.000000000","2019-11-21T21:21:00.000000000",1019,14800.050000000001]
["2019-11-21T14:21:00.000000000","2019-11-21T21:21:00.000000000",1018,478743.7]
["2019-11-21T14:21:15.000000000","2019-11-21T21:21:15.000000000",1017,480000.0]
["2019-11-21T14:21:15.000000000","2019-11-21T21:21:15.000000000",1020,2943068.0]
["2019-11-21T14:21:15.000000000","2019-11-21T21:21:15.000000000",1133,959.95]
["2019-11-21T14:21:30.000000000","2019-11-21T21:21:30.000000000",1022,0.0]
["2019-11-21T14:21:30.000000000","2019-11-21T21:21:30.000000000",1130,814904921.2928]
["2019-11-21T14:21:45.000000000","2019-11-21T21:21:45.000000000",1021,276.8718]
["2019-11-21T14:21:45.000000000","2019-11-21T21:21:45.000000000",1016,479900.0]
["2019-11-21T14:22:00.000000000","2019-11-21T21:22:00.000000000",1019,14800.050000000001]
["2019-11-21T14:22:00.000000000","2019-11-21T21:22:00.000000000",1018,479512.5]
["2019-11-21T14:22:15.000000000","2019-11-21T21:22:15.000000000",1017,478000.0]
["2019-11-21T14:22:15.000000000","2019-11-21T21:22:15.000000000",1020,2943068.0]
["2019-11-21T14:22:15.000000000","2019-11-21T21:22:15.000000000",1133,958.2813]
["2019-11-21T14:22:30.000000000","2019-11-21T21:22:30.000000000",1022,0.05110988]
["2019-11-21T14:22:30.000000000","2019-11-21T21:22:30.000000000",1130,814212123.0856]
["2019-11-21T14:22:45.000000000","2019-11-21T21:22:45.000000000",1021,276.7852]
["2019-11-21T14:22:45.000000000","2019-11-21T21:22:45.000000000",1016,480200.0]
["2019-11-21T14:23:00.000000000","2019-11-21T21:23:00.000000000",1019,14800.050000000001]
["2019-11-21T14:23:00.000000000","2019-11-21T21:23:00.000000000",1018,480577.1]
["2019-11-21T14:23:15.000000000","2019-11-21T21:23:15.000000000",1017,480000.0]
["2019-11-21T14:23:15.000000000","2019-11-21T21:23:15.000000000",1020,2943068.0]
["2019-11-21T14:23:15.000000000","2019-11-21T21:23:15.000000000",1133,960.6167]
["2019-11-21T14:23:30.000000000","2019-11-21T21:23:30.000000000",1022,0.06666507]
["2019-11-21T14:23:30.000000000","2019-11-21T21:23:30.000000000",1130,814623858.2988]
["2019-11-21T14:23:45.000000000","2019-11-21T21:23:45.000000000",1021,276.8563]
["2019-11-21T14:23:45.000000000","2019-11-21T21:23:45.000000000",1016,480500.0]
["2019-11-21T14:24:00.000000000","2019-11-21T21:24:00.000000000",1019,14800.050000000001]
["2019-11-21T14:24:00.000000000","2019-11-21T21:24:00.000000000",1018,479620.8]
["2019-11-21T14:24:15.000000000","2019-11-21T21:24:15.000000000",1017,480000.0]
["2019-11-21T14:24:15.000000000","2019-11-21T21:24:15.000000000",1020,2943068.0]
["2019-11-21T14:24:15.000000000","2019-11-21T21:24:15.000000000",1133,960.5542]
["2019-11-21T14:24:30.000000000","2019-11-21T21:24:30.000000000",1022,0.06888723]
["2019-11-21T14:24:30.000000000","2019-11-21T21:24:30.000000000",1130,814382232.416]
["2019-11-21T14:24:45.000000000","2019-11-21T21:24:45.000000000",1021,276.6831]
["2019-11-21T14:24:45.000000000","2019-11-21T21:24:45.000000000",1016,480500.0]
["2019-11-21T14:25:00.000000000","2019-11-21T21:25:00.000000000",1019,14800.050000000001]
["2019-11-21T14:25:00.000000000","2019-11-21T21:25:00.000000000",1018,480100.0]
["2019-11-21T14:25:15.000000000","2019-11-21T21:25:15.000000000",1017,480000.0]
["2019-11-21T14:25:15.000000000","2019-11-21T21:25:15.000000000",1020,2943068.0]
["2019-11-21T14:25:15.000000000","2019-11-21T21:25:15.000000000",1133,960.5792]
["2019-11-21T14:25:30.000000000","2019-11-21T21:25:30.000000000",1022,0.01777735]
["2019-11-21T14:25:30.000000000","2019-11-21T21:25:30.000000000",1130,814885202.7372]
["2019-11-21T14:25:45.000000000","2019-11-21T21:25:45.000000000",1021,276.7897]
["2019-11-21T14:25:45.000000000","2019-11-21T21:25:45.000000000",1016,480400.0]
["2019-11-21T14:26:00.000000000","2019-11-21T21:26:00.000000000",1019,14800.050000000001]
["2019-11-21T14:26:00.000000000","2019-11-21T21:26:00.000000000",1018,480835.39999999997]
["2019-11-21T14:26:15.000000000","2019-11-21T21:26:15.000000000",1017,480000.0]
["2019-11-21T14:26:15.000000000","2019-11-21T21:26:15.000000000",1020,2943068.0]
["2019-11-21T14:26:15.000000000","2019-11-21T21:26:15.000000000",1133,961.1187]
["2019-11-21T14:26:30.000000000","2019-11-21T21:26:30.000000000",1022,0.0355547]
["2019-11-21T14:26:30.000000000","2019-11-21T21:26:30.000000000",1130,815211588.9784]
["2019-11-21T14:26:45.000000000","2019-11-21T21:26:45.000000000",1021,276.8429]
["2019-11-21T14:26:45.000000000","2019-11-21T21:26:45.000000000",1016,480600.0]
["2019-11-21T14:27:00.000000000","2019-11-21T21:27:00.000000000",1019,14800.050000000001]
["2019-11-21T14:27:00.000000000","2019-11-21T21:27:00.000000000",1018,480568.8]
["2019-11-21T14:27:15.000000000","2019-11-21T21:27:15.000000000",1017,480000.0]
["2019-11-21T14:27:15.000000000","2019-11-21T21:27:15.000000000",1020,2943068.0]
["2019-11-21T14:27:15.000000000","2019-11-21T21:27:15.000000000",1133,960.6521]
["2019-11-21T14:27:30.000000000","2019-11-21T21:27:30.000000000",1022,0.0999976]
["2019-11-21T14:27:30.000000000","2019-11-21T21:27:30.000000000",1130,814636807.798]
["2019-11-21T14:27:45.000000000","2019-11-21T21:27:45.000000000",1021,276.9051]
["2019-11-21T14:27:45.000000000","2019-11-21T21:27:45.000000000",1016,480400.0]
["2019-11-21T14:28:00.000000000","2019-11-21T21:28:00.000000000",1019,14800.050000000001]
["2019-11-21T14:28:00.000000000","2019-11-21T21:28:00.000000000",1018,480858.3]
["2019-11-21T14:28:15.000000000","2019-11-21T21:28:15.000000000",1017,480000.0]
["2019-11-21T14:28:15.000000000","2019-11-21T21:28:15.000000000",1020,2943068.0]
["2019-11-21T14:28:15.000000000","2019-11-21T21:28:15.000000000",1133,960.9208]
["2019-11-21T14:28:30.000000000","2019-11-21T21:28:30.000000000",1022,0.08444241]
["2019-11-21T14:28:30.000000000","2019-11-21T21:28:30.000000000",1130,814924345.5416]
["2019-11-21T14:28:45.000000000","2019-11-21T21:28:45.000000000",1021,276.7763]
["2019-11-21T14:28:45.000000000","2019-11-21T21:28:45.000000000",1016,480100.0]
["2019-11-21T14:29:00.000000000","2019-11-21T21:29:00.000000000",1019,14800.050000000001]
["2019-11-21T14:29:00.000000000","2019-11-21T21:29:00.000000000",1018,480191.7]
["2019-11-21T14:29:15.000000000","2019-11-21T21:29:15.000000000",1017,480000.0]
["2019-11-21T14:29:15.000000000","2019-11-21T21:29:15.000000000",1020,2943068.0]
["2019-11-21T14:29:15.000000000","2019-11-21T21:29:15.000000000",1133,958.6917]
["2019-11-21T14:29:30.000000000","2019-11-21T21:29:30.000000000",1022,0.06666507]
["2019-11-21T14:29:30.000000000","2019-11-21T21:29:30.000000000",1130,814584715.4944]
["2019-11-21T14:29:45.000000000","2019-11-21T21:29:45.000000000",1021,276.854]
["2019-11-21T14:29:45.000000000","2019-11-21T21:29:45.000000000",1016,480400.0]
["2019-11-21T14:30:00.000000000","2019-11-21T21:30:00.000000000",1019,14800.050000000001]
["2019-11-21T14:30:00.000000000","2019-11-21T21:30:00.000000000",1018,479089.60000000003]
["2019-11-21T14:30:15.000000000","2019-11-21T21:30:15.000000000",1017,480000.0]
["2019-11-21T14:30:15.000000000","2019-11-21T21:30:15.000000000",1020,2943068.0]
["2019-11-21T14:30:15.000000000","2019-11-21T21:30:15.000000000",1133,959.975]
["2019-11-21T14:30:30.000000000","2019-11-21T21:30:30.000000000",1022,0.08222024]
["2019-11-21T14:30:30.000000000","2019-11-21T21:30:30.000000000",1130,814676244.9092]
["2019-11-21T14:30:45.000000000","2019-11-21T21:30:45.000000000",1021,276.9252]
["2019-11-21T14:30:45.000000000","2019-11-21T21:30:45.000000000",1016,479400.0]
["2019-11-21T14:31:00.000000000","2019-11-21T21:31:00.000000000",1019,14800.050000000001]
["2019-11-21T14:31:00.000000000","2019-11-21T21:31:00.000000000",1018,478554.19999999995]
["2019-11-21T14:31:15.000000000","2019-11-21T21:31:15.000000000",1017,480000.0]
["2019-11-21T14:31:15.000000000","2019-11-21T21:31:15.000000000",1020,2943068.0]
["2019-11-21T14:31:15.000000000","2019-11-21T21:31:15.000000000",1133,960.125]
["2019-11-21T14:31:30.000000000","2019-11-21T21:31:30.000000000",1022,0.0999976]
["2019-11-21T14:31:30.000000000","2019-11-21T21:31:30.000000000",1130,815159790.9816]
["2019-11-21T14:31:45.000000000","2019-11-21T21:31:45.000000000",1021,277.0583]
["2019-11-21T14:31:45.000000000","2019-11-21T21:31:45.000000000",1016,480600.0]
["2019-11-21T14:32:00.000000000","2019-11-21T21:32:00.000000000",1019,14800.050000000001]
["2019-11-21T14:32:00.000000000","2019-11-21T21:32:00.000000000",1018,481037.5]
["2019-11-21T14:32:15.000000000","2019-11-21T21:32:15.000000000",1017,480000.0]
["2019-11-21T14:32:15.000000000","2019-11-21T21:32:15.000000000",1020,2943068.0]
["2019-11-21T14:32:15.000000000","2019-11-21T21:32:15.000000000",1133,960.9708]
["2019-11-21T14:32:30.000000000","2019-11-21T21:32:30.000000000",1022,0.03333253]
["2019-11-21T14:32:30.000000000","2019-11-21T21:32:30.000000000",1130,815401416.8644]
["2019-11-21T14:32:45.000000000","2019-11-21T21:32:45.000000000",1021,276.965]
["2019-11-21T14:32:45.000000000","2019-11-21T21:32:45.000000000",1016,480400.0]
["2019-11-21T14:33:00.000000000","2019-11-21T21:33:00.000000000",1019,14800.050000000001]
["2019-11-21T14:33:00.000000000","2019-11-21T21:33:00.000000000",1018,480568.8]
["2019-11-21T14:33:15.000000000","2019-11-21T21:33:15.000000000",1017,481300.0]
["2019-11-21T14:33:15.000000000","2019-11-21T21:33:15.000000000",1020,2943068.0]
["2019-11-21T14:33:15.000000000","2019-11-21T21:33:15.000000000",1133,961.7229]
["2019-11-21T14:33:30.000000000","2019-11-21T21:33:30.000000000",1022,0.06888723]
["2019-11-21T14:33:30.000000000","2019-11-21T21:33:30.000000000",1130,814728337.2128]
["2019-11-21T14:33:45.000000000","2019-11-21T21:33:45.000000000",1021,277.0471]
["2019-11-21T14:33:45.000000000","2019-11-21T21:33:45.000000000",1016,480600.0]
["2019-11-21T14:34:00.000000000","2019-11-21T21:34:00.000000000",1019,14800.050000000001]
["2019-11-21T14:34:00.000000000","2019-11-21T21:34:00.000000000",1018,480852.10000000003]
["2019-11-21T14:34:15.000000000","2019-11-21T21:34:15.000000000",1017,480000.0]
["2019-11-21T14:34:15.000000000","2019-11-21T21:34:15.000000000",1020,2943068.0]
["2019-11-21T14:34:15.000000000","2019-11-21T21:34:15.000000000",1133,960.3396]
["2019-11-21T14:34:30.000000000","2019-11-21T21:34:30.000000000",1022,0.0644429]
["2019-11-21T14:34:30.000000000","2019-11-21T21:34:30.000000000",1130,814604434.05]
["2019-11-21T14:34:45.000000000","2019-11-21T21:34:45.000000000",1021,276.7386]
["2019-11-21T14:34:45.000000000","2019-11-21T21:34:45.000000000",1016,480600.0]
["2019-11-21T14:35:00.000000000","2019-11-21T21:35:00.000000000",1019,14800.050000000001]
["2019-11-21T14:35:00.000000000","2019-11-21T21:35:00.000000000",1018,478745.8]
["2019-11-21T14:35:15.000000000","2019-11-21T21:35:15.000000000",1017,478266.7]
["2019-11-21T14:35:15.000000000","2019-11-21T21:35:15.000000000",1020,2943068.0]
["2019-11-21T14:35:15.000000000","2019-11-21T21:35:15.000000000",1133,957.6813]
["2019-11-21T14:35:30.000000000","2019-11-21T21:35:30.000000000",1022,0.04888771]
["2019-11-21T14:35:30.000000000","2019-11-21T21:35:30.000000000",1130,813395421.7156]
["2019-11-21T14:35:45.000000000","2019-11-21T21:35:45.000000000",1021,276.4389]
["2019-11-21T14:35:45.000000000","2019-11-21T21:35:45.000000000",1016,480600.0]
["2019-11-21T14:36:00.000000000","2019-11-21T21:36:00.000000000",1019,14800.050000000001]
["2019-11-21T14:36:00.000000000","2019-11-21T21:36:00.000000000",1018,480402.10000000003]
["2019-11-21T14:36:15.000000000","2019-11-21T21:36:15.000000000",1017,480000.0]
["2019-11-21T14:36:15.000000000","2019-11-21T21:36:15.000000000",1020,2943068.0]
["2019-11-21T14:36:15.000000000","2019-11-21T21:36:15.000000000",1133,960.3896]
["2019-11-21T14:36:30.000000000","2019-11-21T21:36:30.000000000",1022,0.05110988]
["2019-11-21T14:36:30.000000000","2019-11-21T21:36:30.000000000",1130,814120887.9776]
["2019-11-21T14:36:45.000000000","2019-11-21T21:36:45.000000000",1021,276.7653]
["2019-11-21T14:36:45.000000000","2019-11-21T21:36:45.000000000",1016,480900.0]
["2019-11-21T14:37:00.000000000","2019-11-21T21:37:00.000000000",1019,14800.050000000001]
["2019-11-21T14:37:00.000000000","2019-11-21T21:37:00.000000000",1018,480650.0]
["2019-11-21T14:37:15.000000000","2019-11-21T21:37:15.000000000",1017,480000.0]
["2019-11-21T14:37:15.000000000","2019-11-21T21:37:15.000000000",1020,2943068.0]
["2019-11-21T14:37:15.000000000","2019-11-21T21:37:15.000000000",1133,960.7729]
["2019-11-21T14:37:30.000000000","2019-11-21T21:37:30.000000000",1022,0.01777735]
["2019-11-21T14:37:30.000000000","2019-11-21T21:37:30.000000000",1130,815394647.808]
["2019-11-21T14:37:45.000000000","2019-11-21T21:37:45.000000000",1021,276.8962]
["2019-11-21T14:37:45.000000000","2019-11-21T21:37:45.000000000",1016,480100.0]
["2019-11-21T14:38:00.000000000","2019-11-21T21:38:00.000000000",1019,14800.050000000001]
["2019-11-21T14:38:00.000000000","2019-11-21T21:38:00.000000000",1018,480600.0]
["2019-11-21T14:38:15.000000000","2019-11-21T21:38:15.000000000",1017,480000.0]
["2019-11-21T14:38:15.000000000","2019-11-21T21:38:15.000000000",1020,2943068.0]
["2019-11-21T14:38:15.000000000","2019-11-21T21:38:15.000000000",1133,960.625]
["2019-11-21T14:38:30.000000000","2019-11-21T21:38:30.000000000",1022,0.06666507]
["2019-11-21T14:38:30.000000000","2019-11-21T21:38:30.000000000",1130,814022883.8132]
["2019-11-21T14:38:45.000000000","2019-11-21T21:38:45.000000000",1021,276.7497]
["2019-11-21T14:38:45.000000000","2019-11-21T21:38:45.000000000",1016,480300.0]
["2019-11-21T14:39:00.000000000","2019-11-21T21:39:00.000000000",1019,14800.050000000001]
["2019-11-21T14:39:00.000000000","2019-11-21T21:39:00.000000000",1018,480831.2]
["2019-11-21T14:39:15.000000000","2019-11-21T21:39:15.000000000",1017,480000.0]
["2019-11-21T14:39:15.000000000","2019-11-21T21:39:15.000000000",1020,2943068.0]
["2019-11-21T14:39:15.000000000","2019-11-21T21:39:15.000000000",1133,960.5625]
["2019-11-21T14:39:30.000000000","2019-11-21T21:39:30.000000000",1022,0.0355547]
["2019-11-21T14:39:30.000000000","2019-11-21T21:39:30.000000000",1130,814623858.2988]
["2019-11-21T14:39:45.000000000","2019-11-21T21:39:45.000000000",1021,276.7653]
["2019-11-21T14:39:45.000000000","2019-11-21T21:39:45.000000000",1016,480500.0]
["2019-11-21T14:40:00.000000000","2019-11-21T21:40:00.000000000",1019,14800.050000000001]
["2019-11-21T14:40:00.000000000","2019-11-21T21:40:00.000000000",1018,479352.10000000003]
["2019-11-21T14:40:15.000000000","2019-11-21T21:40:15.000000000",1017,480000.0]
["2019-11-21T14:40:15.000000000","2019-11-21T21:40:15.000000000",1020,2943068.0]
["2019-11-21T14:40:15.000000000","2019-11-21T21:40:15.000000000",1133,958.775]
["2019-11-21T14:40:30.000000000","2019-11-21T21:40:30.000000000",1022,0.01777735]
["2019-11-21T14:40:30.000000000","2019-11-21T21:40:30.000000000",1130,814774249.0736]
["2019-11-21T14:40:45.000000000","2019-11-21T21:40:45.000000000",1021,276.9229]
["2019-11-21T14:40:45.000000000","2019-11-21T21:40:45.000000000",1016,480500.0]
["2019-11-21T14:41:00.000000000","2019-11-21T21:41:00.000000000",1019,14800.050000000001]
["2019-11-21T14:41:00.000000000","2019-11-21T21:41:00.000000000",1018,480931.2]
["2019-11-21T14:41:15.000000000","2019-11-21T21:41:15.000000000",1017,480000.0]
["2019-11-21T14:41:15.000000000","2019-11-21T21:41:15.000000000",1020,2943068.0]
["2019-11-21T14:41:15.000000000","2019-11-21T21:41:15.000000000",1133,959.2563]
["2019-11-21T14:41:30.000000000","2019-11-21T21:41:30.000000000",1022,0.03111036]
["2019-11-21T14:41:30.000000000","2019-11-21T21:41:30.000000000",1130,814493186.0796]
["2019-11-21T14:41:45.000000000","2019-11-21T21:41:45.000000000",1021,276.6565]
["2019-11-21T14:41:45.000000000","2019-11-21T21:41:45.000000000",1016,480400.0]
["2019-11-21T14:42:00.000000000","2019-11-21T21:42:00.000000000",1019,14800.050000000001]
["2019-11-21T14:42:00.000000000","2019-11-21T21:42:00.000000000",1018,478583.3]
["2019-11-21T14:42:15.000000000","2019-11-21T21:42:15.000000000",1017,480000.0]
["2019-11-21T14:42:15.000000000","2019-11-21T21:42:15.000000000",1020,2943068.0]
["2019-11-21T14:42:15.000000000","2019-11-21T21:42:15.000000000",1133,958.7062]
["2019-11-21T14:42:30.000000000","2019-11-21T21:42:30.000000000",1022,0.0]
["2019-11-21T14:42:30.000000000","2019-11-21T21:42:30.000000000",1130,814584421.1876]
["2019-11-21T14:42:45.000000000","2019-11-21T21:42:45.000000000",1021,276.8895]
["2019-11-21T14:42:45.000000000","2019-11-21T21:42:45.000000000",1016,480200.0]
["2019-11-21T14:43:00.000000000","2019-11-21T21:43:00.000000000",1019,14800.050000000001]
["2019-11-21T14:43:00.000000000","2019-11-21T21:43:00.000000000",1018,480689.6]
["2019-11-21T14:43:15.000000000","2019-11-21T21:43:15.000000000",1017,480000.0]
["2019-11-21T14:43:15.000000000","2019-11-21T21:43:15.000000000",1020,2943068.0]
["2019-11-21T14:43:15.000000000","2019-11-21T21:43:15.000000000",1133,958.9604]
["2019-11-21T14:43:30.000000000","2019-11-21T21:43:30.000000000",1022,0.03111036]
["2019-11-21T14:43:30.000000000","2019-11-21T21:43:30.000000000",1130,814479942.2736]
["2019-11-21T14:43:45.000000000","2019-11-21T21:43:45.000000000",1021,276.6076]
["2019-11-21T14:43:45.000000000","2019-11-21T21:43:45.000000000",1016,480000.0]
["2019-11-21T14:44:00.000000000","2019-11-21T21:44:00.000000000",1019,14800.050000000001]
["2019-11-21T14:44:00.000000000","2019-11-21T21:44:00.000000000",1018,479960.39999999997]
["2019-11-21T14:44:15.000000000","2019-11-21T21:44:15.000000000",1017,480000.0]
["2019-11-21T14:44:15.000000000","2019-11-21T21:44:15.000000000",1020,2943068.0]
["2019-11-21T14:44:15.000000000","2019-11-21T21:44:15.000000000",1133,960.525]
["2019-11-21T14:44:30.000000000","2019-11-21T21:44:30.000000000",1022,0.06666507]
["2019-11-21T14:44:30.000000000","2019-11-21T21:44:30.000000000",1130,814617383.5492]
["2019-11-21T14:44:45.000000000","2019-11-21T21:44:45.000000000",1021,276.6809]
["2019-11-21T14:44:45.000000000","2019-11-21T21:44:45.000000000",1016,480400.0]
["2019-11-21T14:45:00.000000000","2019-11-21T21:45:00.000000000",1019,14800.050000000001]
["2019-11-21T14:45:00.000000000","2019-11-21T21:45:00.000000000",1018,479460.39999999997]
["2019-11-21T14:45:15.000000000","2019-11-21T21:45:15.000000000",1017,480000.0]
["2019-11-21T14:45:15.000000000","2019-11-21T21:45:15.000000000",1020,2943068.0]
["2019-11-21T14:45:15.000000000","2019-11-21T21:45:15.000000000",1133,958.5938]
["2019-11-21T14:45:30.000000000","2019-11-21T21:45:30.000000000",1022,0.04888771]
["2019-11-21T14:45:30.000000000","2019-11-21T21:45:30.000000000",1130,813911930.1496]
["2019-11-21T14:45:45.000000000","2019-11-21T21:45:45.000000000",1021,276.6675]
["2019-11-21T14:45:45.000000000","2019-11-21T21:45:45.000000000",1016,480300.0]
["2019-11-21T14:46:00.000000000","2019-11-21T21:46:00.000000000",1019,14800.050000000001]
["2019-11-21T14:46:00.000000000","2019-11-21T21:46:00.000000000",1018,478147.89999999997]
["2019-11-21T14:46:15.000000000","2019-11-21T21:46:15.000000000",1017,480000.0]
["2019-11-21T14:46:15.000000000","2019-11-21T21:46:15.000000000",1020,2943068.0]
["2019-11-21T14:46:15.000000000","2019-11-21T21:46:15.000000000",1133,959.2792]
["2019-11-21T14:46:30.000000000","2019-11-21T21:46:30.000000000",1022,0.03333253]
["2019-11-21T14:46:30.000000000","2019-11-21T21:46:30.000000000",1130,813866018.2888]
["2019-11-21T14:46:45.000000000","2019-11-21T21:46:45.000000000",1021,276.5787]
["2019-11-21T14:46:45.000000000","2019-11-21T21:46:45.000000000",1016,480400.0]
["2019-11-21T14:47:00.000000000","2019-11-21T21:47:00.000000000",1019,14800.050000000001]
["2019-11-21T14:47:00.000000000","2019-11-21T21:47:00.000000000",1018,478066.7]
["2019-11-21T14:47:15.000000000","2019-11-21T21:47:15.000000000",1017,480000.0]
["2019-11-21T14:47:15.000000000","2019-11-21T21:47:15.000000000",1020,2943068.0]
["2019-11-21T14:47:15.000000000","2019-11-21T21:47:15.000000000",1133,958.2292]
["2019-11-21T14:47:30.000000000","2019-11-21T21:47:30.000000000",1022,0.04888771]
["2019-11-21T14:47:30.000000000","2019-11-21T21:47:30.000000000",1130,813989921.4516]
["2019-11-21T14:47:45.000000000","2019-11-21T21:47:45.000000000",1021,276.5854]
["2019-11-21T14:47:45.000000000","2019-11-21T21:47:45.000000000",1016,480100.0]
["2019-11-21T14:48:00.000000000","2019-11-21T21:48:00.000000000",1019,14800.050000000001]
["2019-11-21T14:48:00.000000000","2019-11-21T21:48:00.000000000",1018,478341.7]
["2019-11-21T14:48:15.000000000","2019-11-21T21:48:15.000000000",1017,480000.0]
["2019-11-21T14:48:15.000000000","2019-11-21T21:48:15.000000000",1020,2943068.0]
["2019-11-21T14:48:15.000000000","2019-11-21T21:48:15.000000000",1133,958.3292]
["2019-11-21T14:48:30.000000000","2019-11-21T21:48:30.000000000",1022,0.03333253]
["2019-11-21T14:48:30.000000000","2019-11-21T21:48:30.000000000",1130,814159736.4752]
["2019-11-21T14:48:45.000000000","2019-11-21T21:48:45.000000000",1021,276.5543]
["2019-11-21T14:48:45.000000000","2019-11-21T21:48:45.000000000",1016,480400.0]
["2019-11-21T14:49:00.000000000","2019-11-21T21:49:00.000000000",1019,14800.050000000001]
["2019-11-21T14:49:00.000000000","2019-11-21T21:49:00.000000000",1018,478289.60000000003]
["2019-11-21T14:49:15.000000000","2019-11-21T21:49:15.000000000",1017,480000.0]
["2019-11-21T14:49:15.000000000","2019-11-21T21:49:15.000000000",1020,2943068.0]
["2019-11-21T14:49:15.000000000","2019-11-21T21:49:15.000000000",1133,958.1667]
["2019-11-21T14:49:30.000000000","2019-11-21T21:49:30.000000000",1022,0.0355547]
["2019-11-21T14:49:30.000000000","2019-11-21T21:49:30.000000000",1130,814074976.1168]
["2019-11-21T14:49:45.000000000","2019-11-21T21:49:45.000000000",1021,276.6232]
["2019-11-21T14:49:45.000000000","2019-11-21T21:49:45.000000000",1016,480600.0]
["2019-11-21T14:50:00.000000000","2019-11-21T21:50:00.000000000",1019,14800.050000000001]
["2019-11-21T14:50:00.000000000","2019-11-21T21:50:00.000000000",1018,479652.10000000003]
["2019-11-21T14:50:15.000000000","2019-11-21T21:50:15.000000000",1017,480000.0]
["2019-11-21T14:50:15.000000000","2019-11-21T21:50:15.000000000",1020,2943068.0]
["2019-11-21T14:50:15.000000000","2019-11-21T21:50:15.000000000",1133,958.7521]
["2019-11-21T14:50:30.000000000","2019-11-21T21:50:30.000000000",1022,0.01777735]
["2019-11-21T14:50:30.000000000","2019-11-21T21:50:30.000000000",1130,814199173.5864]
["2019-11-21T14:50:45.000000000","2019-11-21T21:50:45.000000000",1021,276.6299]
["2019-11-21T14:50:45.000000000","2019-11-21T21:50:45.000000000",1016,480200.0]
["2019-11-21T14:51:00.000000000","2019-11-21T21:51:00.000000000",1019,14800.050000000001]
["2019-11-21T14:51:00.000000000","2019-11-21T21:51:00.000000000",1018,478500.0]
["2019-11-21T14:51:15.000000000","2019-11-21T21:51:15.000000000",1017,480000.0]
["2019-11-21T14:51:15.000000000","2019-11-21T21:51:15.000000000",1020,2943068.0]
["2019-11-21T14:51:15.000000000","2019-11-21T21:51:15.000000000",1133,958.2292]
["2019-11-21T14:51:30.000000000","2019-11-21T21:51:30.000000000",1022,0.05110988]
["2019-11-21T14:51:30.000000000","2019-11-21T21:51:30.000000000",1130,814695669.158]
["2019-11-21T14:51:45.000000000","2019-11-21T21:51:45.000000000",1021,276.8829]
["2019-11-21T14:51:45.000000000","2019-11-21T21:51:45.000000000",1016,480300.0]
["2019-11-21T14:52:00.000000000","2019-11-21T21:52:00.000000000",1019,14800.050000000001]
["2019-11-21T14:52:00.000000000","2019-11-21T21:52:00.000000000",1018,479968.8]
["2019-11-21T14:52:15.000000000","2019-11-21T21:52:15.000000000",1017,480000.0]
["2019-11-21T14:52:15.000000000","2019-11-21T21:52:15.000000000",1020,2943068.0]
["2019-11-21T14:52:15.000000000","2019-11-21T21:52:15.000000000",1133,958.6917]
["2019-11-21T14:52:30.000000000","2019-11-21T21:52:30.000000000",1022,0.0]
["2019-11-21T14:52:30.000000000","2019-11-21T21:52:30.000000000",1130,814343089.6116]
["2019-11-21T14:52:45.000000000","2019-11-21T21:52:45.000000000",1021,276.7142]
["2019-11-21T14:52:45.000000000","2019-11-21T21:52:45.000000000",1016,480600.0]
["2019-11-21T14:53:00.000000000","2019-11-21T21:53:00.000000000",1019,14800.050000000001]
["2019-11-21T14:53:00.000000000","2019-11-21T21:53:00.000000000",1018,479995.8]
["2019-11-21T14:53:15.000000000","2019-11-21T21:53:15.000000000",1017,480000.0]
["2019-11-21T14:53:15.000000000","2019-11-21T21:53:15.000000000",1020,2943068.0]
["2019-11-21T14:53:15.000000000","2019-11-21T21:53:15.000000000",1133,958.8896]
["2019-11-21T14:53:30.000000000","2019-11-21T21:53:30.000000000",1022,0.0]
["2019-11-21T14:53:30.000000000","2019-11-21T21:53:30.000000000",1130,813434858.8268]
["2019-11-21T14:53:45.000000000","2019-11-21T21:53:45.000000000",1021,276.5677]
["2019-11-21T14:53:45.000000000","2019-11-21T21:53:45.000000000",1016,480400.0]
["2019-11-21T14:54:00.000000000","2019-11-21T21:54:00.000000000",1019,14800.050000000001]
["2019-11-21T14:54:00.000000000","2019-11-21T21:54:00.000000000",1018,479025.0]
["2019-11-21T14:54:15.000000000","2019-11-21T21:54:15.000000000",1017,480000.0]
["2019-11-21T14:54:15.000000000","2019-11-21T21:54:15.000000000",1020,2943068.0]
["2019-11-21T14:54:15.000000000","2019-11-21T21:54:15.000000000",1133,960.0812]
["2019-11-21T14:54:30.000000000","2019-11-21T21:54:30.000000000",1022,0.01555518]
["2019-11-21T14:54:30.000000000","2019-11-21T21:54:30.000000000",1130,814708912.964]
["2019-11-21T14:54:45.000000000","2019-11-21T21:54:45.000000000",1021,276.8407]
["2019-11-21T14:54:45.000000000","2019-11-21T21:54:45.000000000",1016,480600.0]
["2019-11-21T14:55:00.000000000","2019-11-21T21:55:00.000000000",1019,14800.050000000001]
["2019-11-21T14:55:00.000000000","2019-11-21T21:55:00.000000000",1018,478514.6]
["2019-11-21T14:55:15.000000000","2019-11-21T21:55:15.000000000",1017,480000.0]
["2019-11-21T14:55:15.000000000","2019-11-21T21:55:15.000000000",1020,2943068.0]
["2019-11-21T14:55:15.000000000","2019-11-21T21:55:15.000000000",1133,960.2729]
["2019-11-21T14:55:30.000000000","2019-11-21T21:55:30.000000000",1022,0.0]
["2019-11-21T14:55:30.000000000","2019-11-21T21:55:30.000000000",1130,814708912.964]
["2019-11-21T14:55:45.000000000","2019-11-21T21:55:45.000000000",1021,276.8585]
["2019-11-21T14:55:45.000000000","2019-11-21T21:55:45.000000000",1016,480500.0]
["2019-11-21T14:56:00.000000000","2019-11-21T21:56:00.000000000",1019,14800.050000000001]
["2019-11-21T14:56:00.000000000","2019-11-21T21:56:00.000000000",1018,481131.3]
["2019-11-21T14:56:15.000000000","2019-11-21T21:56:15.000000000",1017,480000.0]
["2019-11-21T14:56:15.000000000","2019-11-21T21:56:15.000000000",1020,2943068.0]
["2019-11-21T14:56:15.000000000","2019-11-21T21:56:15.000000000",1133,961.1792]
["2019-11-21T14:56:30.000000000","2019-11-21T21:56:30.000000000",1022,0.01777735]
["2019-11-21T14:56:30.000000000","2019-11-21T21:56:30.000000000",1130,815198933.786]
["2019-11-21T14:56:45.000000000","2019-11-21T21:56:45.000000000",1021,276.9185]
["2019-11-21T14:56:45.000000000","2019-11-21T21:56:45.000000000",1016,480400.0]
["2019-11-21T14:57:00.000000000","2019-11-21T21:57:00.000000000",1019,14800.050000000001]
["2019-11-21T14:57:00.000000000","2019-11-21T21:57:00.000000000",1018,480808.3]
["2019-11-21T14:57:15.000000000","2019-11-21T21:57:15.000000000",1017,480000.0]
["2019-11-21T14:57:15.000000000","2019-11-21T21:57:15.000000000",1020,2943068.0]
["2019-11-21T14:57:15.000000000","2019-11-21T21:57:15.000000000",1133,960.8646]
["2019-11-21T14:57:30.000000000","2019-11-21T21:57:30.000000000",1022,0.0]
["2019-11-21T14:57:30.000000000","2019-11-21T21:57:30.000000000",1130,815355505.0036]
["2019-11-21T14:57:45.000000000","2019-11-21T21:57:45.000000000",1021,277.0893]
["2019-11-21T14:57:45.000000000","2019-11-21T21:57:45.000000000",1016,480900.0]
["2019-11-21T14:58:00.000000000","2019-11-21T21:58:00.000000000",1019,14800.050000000001]
["2019-11-21T14:58:00.000000000","2019-11-21T21:58:00.000000000",1018,480943.8]
["2019-11-21T14:58:15.000000000","2019-11-21T21:58:15.000000000",1017,480000.0]
["2019-11-21T14:58:15.000000000","2019-11-21T21:58:15.000000000",1020,2943068.0]
["2019-11-21T14:58:15.000000000","2019-11-21T21:58:15.000000000",1133,960.8667]
["2019-11-21T14:58:30.000000000","2019-11-21T21:58:30.000000000",1022,0.04888771]
["2019-11-21T14:58:30.000000000","2019-11-21T21:58:30.000000000",1130,815264269.8956]
["2019-11-21T14:58:45.000000000","2019-11-21T21:58:45.000000000",1021,276.9295]
["2019-11-21T14:58:45.000000000","2019-11-21T21:58:45.000000000",1016,480400.0]
["2019-11-21T14:59:00.000000000","2019-11-21T21:59:00.000000000",1019,14800.050000000001]
["2019-11-21T14:59:00.000000000","2019-11-21T21:59:00.000000000",1018,481125.0]
["2019-11-21T14:59:15.000000000","2019-11-21T21:59:15.000000000",1017,480000.0]
["2019-11-21T14:59:15.000000000","2019-11-21T21:59:15.000000000",1020,2943068.0]
["2019-11-21T14:59:15.000000000","2019-11-21T21:59:15.000000000",1133,959.2458]
["2019-11-21T14:59:30.000000000","2019-11-21T21:59:30.000000000",1022,0.03333253]
["2019-11-21T14:59:30.000000000","2019-11-21T21:59:30.000000000",1130,815159496.6748]
["2019-11-21T14:59:45.000000000","2019-11-21T21:59:45.000000000",1021,277.0227]
["2019-11-21T14:59:45.000000000","2019-11-21T21:59:45.000000000",1016,481000.0]
["2019-11-21T15:00:00.000000000","2019-11-21T22:00:00.000000000",1019,14800.050000000001]
["2019-11-21T15:00:00.000000000","2019-11-21T22:00:00.000000000",1018,480118.7]
["2019-11-21T15:00:15.000000000","2019-11-21T22:00:15.000000000",1017,480000.0]
["2019-11-21T15:00:15.000000000","2019-11-21T22:00:15.000000000",1020,2943068.0]
["2019-11-21T15:00:15.000000000","2019-11-21T22:00:15.000000000",1133,960.6958]
["2019-11-21T15:00:30.000000000","2019-11-21T22:00:30.000000000",1022,0.03333253]
["2019-11-21T15:00:30.000000000","2019-11-21T22:00:30.000000000",1130,814597664.9936]
["2019-11-21T15:00:45.000000000","2019-11-21T22:00:45.000000000",1021,277.0428]
["2019-11-21T15:00:45.000000000","2019-11-21T22:00:45.000000000",1016,480800.0]
["2019-11-21T15:01:00.000000000","2019-11-21T22:01:00.000000000",1019,14800.050000000001]
["2019-11-21T15:01:00.000000000","2019-11-21T22:01:00.000000000",1018,480735.4]
["2019-11-21T15:01:15.000000000","2019-11-21T22:01:15.000000000",1017,480000.0]
["2019-11-21T15:01:15.000000000","2019-11-21T22:01:15.000000000",1020,2943068.0]
["2019-11-21T15:01:15.000000000","2019-11-21T22:01:15.000000000",1133,960.7875]
["2019-11-21T15:01:30.000000000","2019-11-21T22:01:30.000000000",1022,0.03111036]
["2019-11-21T15:01:30.000000000","2019-11-21T22:01:30.000000000",1130,815349030.254]
["2019-11-21T15:01:45.000000000","2019-11-21T22:01:45.000000000",1021,276.9673]
["2019-11-21T15:01:45.000000000","2019-11-21T22:01:45.000000000",1016,480700.0]
["2019-11-21T15:02:00.000000000","2019-11-21T22:02:00.000000000",1019,14800.050000000001]
["2019-11-21T15:02:00.000000000","2019-11-21T22:02:00.000000000",1018,480935.4]
["2019-11-21T15:02:15.000000000","2019-11-21T22:02:15.000000000",1017,480000.0]
["2019-11-21T15:02:15.000000000","2019-11-21T22:02:15.000000000",1020,2943068.0]
["2019-11-21T15:02:15.000000000","2019-11-21T22:02:15.000000000",1133,960.8438]
["2019-11-21T15:02:30.000000000","2019-11-21T22:02:30.000000000",1022,0.01555518]
["2019-11-21T15:02:30.000000000","2019-11-21T22:02:30.000000000",1130,814636807.798]
["2019-11-21T15:02:45.000000000","2019-11-21T22:02:45.000000000",1021,276.8141]
["2019-11-21T15:02:45.000000000","2019-11-21T22:02:45.000000000",1016,480900.0]
["2019-11-21T15:03:00.000000000","2019-11-21T22:03:00.000000000",1019,14800.050000000001]
["2019-11-21T15:03:00.000000000","2019-11-21T22:03:00.000000000",1018,480822.9]
["2019-11-21T15:03:15.000000000","2019-11-21T22:03:15.000000000",1017,480000.0]
["2019-11-21T15:03:15.000000000","2019-11-21T22:03:15.000000000",1020,2943068.0]
["2019-11-21T15:03:15.000000000","2019-11-21T22:03:15.000000000",1133,960.7583]
["2019-11-21T15:03:30.000000000","2019-11-21T22:03:30.000000000",1022,0.01777735]
["2019-11-21T15:03:30.000000000","2019-11-21T22:03:30.000000000",1130,814865484.1816]
["2019-11-21T15:03:45.000000000","2019-11-21T22:03:45.000000000",1021,276.9761]
["2019-11-21T15:03:45.000000000","2019-11-21T22:03:45.000000000",1016,480400.0]
["2019-11-21T15:04:00.000000000","2019-11-21T22:04:00.000000000",1019,14800.050000000001]
["2019-11-21T15:04:00.000000000","2019-11-21T22:04:00.000000000",1018,481008.30000000005]
["2019-11-21T15:04:15.000000000","2019-11-21T22:04:15.000000000",1017,480000.0]
["2019-11-21T15:04:15.000000000","2019-11-21T22:04:15.000000000",1020,2943068.0]
["2019-11-21T15:04:15.000000000","2019-11-21T22:04:15.000000000",1133,961.0229]
["2019-11-21T15:04:30.000000000","2019-11-21T22:04:30.000000000",1022,0.03111036]
["2019-11-21T15:04:30.000000000","2019-11-21T22:04:30.000000000",1130,814577946.438]
["2019-11-21T15:04:45.000000000","2019-11-21T22:04:45.000000000",1021,276.9273]
["2019-11-21T15:04:45.000000000","2019-11-21T22:04:45.000000000",1016,480800.0]
["2019-11-21T15:05:00.000000000","2019-11-21T22:05:00.000000000",1019,14800.050000000001]
["2019-11-21T15:05:00.000000000","2019-11-21T22:05:00.000000000",1018,480906.3]
["2019-11-21T15:05:15.000000000","2019-11-21T22:05:15.000000000",1017,480000.0]
["2019-11-21T15:05:15.000000000","2019-11-21T22:05:15.000000000",1020,2943068.0]
["2019-11-21T15:05:15.000000000","2019-11-21T22:05:15.000000000",1133,960.9292]
["2019-11-21T15:05:30.000000000","2019-11-21T22:05:30.000000000",1022,0.01777735]
["2019-11-21T15:05:30.000000000","2019-11-21T22:05:30.000000000",1130,814957013.5964]
["2019-11-21T15:05:45.000000000","2019-11-21T22:05:45.000000000",1021,276.9761]
["2019-11-21T15:05:45.000000000","2019-11-21T22:05:45.000000000",1016,480800.0]
["2019-11-21T15:06:00.000000000","2019-11-21T22:06:00.000000000",1019,14800.050000000001]
["2019-11-21T15:06:00.000000000","2019-11-21T22:06:00.000000000",1018,480954.2]
["2019-11-21T15:06:15.000000000","2019-11-21T22:06:15.000000000",1017,480000.0]
["2019-11-21T15:06:15.000000000","2019-11-21T22:06:15.000000000",1020,2943068.0]
["2019-11-21T15:06:15.000000000","2019-11-21T22:06:15.000000000",1133,960.8229]
["2019-11-21T15:06:30.000000000","2019-11-21T22:06:30.000000000",1022,0.01555518]
["2019-11-21T15:06:30.000000000","2019-11-21T22:06:30.000000000",1130,814761005.2676]
["2019-11-21T15:06:45.000000000","2019-11-21T22:06:45.000000000",1021,276.9628]
["2019-11-21T15:06:45.000000000","2019-11-21T22:06:45.000000000",1016,481000.0]
["2019-11-21T15:07:00.000000000","2019-11-21T22:07:00.000000000",1019,14800.050000000001]
["2019-11-21T15:07:00.000000000","2019-11-21T22:07:00.000000000",1018,481160.39999999997]
["2019-11-21T15:07:15.000000000","2019-11-21T22:07:15.000000000",1017,480000.0]
["2019-11-21T15:07:15.000000000","2019-11-21T22:07:15.000000000",1020,2943068.0]
["2019-11-21T15:07:15.000000000","2019-11-21T22:07:15.000000000",1133,960.9333]
["2019-11-21T15:07:30.000000000","2019-11-21T22:07:30.000000000",1022,0.0]
["2019-11-21T15:07:30.000000000","2019-11-21T22:07:30.000000000",1130,814846059.9328]
["2019-11-21T15:07:45.000000000","2019-11-21T22:07:45.000000000",1021,276.8052]
["2019-11-21T15:07:45.000000000","2019-11-21T22:07:45.000000000",1016,480000.0]
["2019-11-21T15:08:00.000000000","2019-11-21T22:08:00.000000000",1019,14800.050000000001]
["2019-11-21T15:08:00.000000000","2019-11-21T22:08:00.000000000",1018,480710.39999999997]
["2019-11-21T15:08:15.000000000","2019-11-21T22:08:15.000000000",1017,480000.0]
["2019-11-21T15:08:15.000000000","2019-11-21T22:08:15.000000000",1020,2943068.0]
["2019-11-21T15:08:15.000000000","2019-11-21T22:08:15.000000000",1133,959.0229]
["2019-11-21T15:08:30.000000000","2019-11-21T22:08:30.000000000",1022,0.01777735]
["2019-11-21T15:08:30.000000000","2019-11-21T22:08:30.000000000",1130,814957013.5964]
["2019-11-21T15:08:45.000000000","2019-11-21T22:08:45.000000000",1021,276.8518]
["2019-11-21T15:08:45.000000000","2019-11-21T22:08:45.000000000",1016,479900.0]
["2019-11-21T15:09:00.000000000","2019-11-21T22:09:00.000000000",1019,14800.050000000001]
["2019-11-21T15:09:00.000000000","2019-11-21T22:09:00.000000000",1018,480610.4]
["2019-11-21T15:09:15.000000000","2019-11-21T22:09:15.000000000",1017,480000.0]
["2019-11-21T15:09:15.000000000","2019-11-21T22:09:15.000000000",1020,2943068.0]
["2019-11-21T15:09:15.000000000","2019-11-21T22:09:15.000000000",1133,959.1146]
["2019-11-21T15:09:30.000000000","2019-11-21T22:09:30.000000000",1022,0.01777735]
["2019-11-21T15:09:30.000000000","2019-11-21T22:09:30.000000000",1130,815205408.5356]
["2019-11-21T15:09:45.000000000","2019-11-21T22:09:45.000000000",1021,276.9872]
["2019-11-21T15:09:45.000000000","2019-11-21T22:09:45.000000000",1016,480500.0]
["2019-11-21T15:10:00.000000000","2019-11-21T22:10:00.000000000",1019,14800.050000000001]
["2019-11-21T15:10:00.000000000","2019-11-21T22:10:00.000000000",1018,480450.0]
["2019-11-21T15:10:15.000000000","2019-11-21T22:10:15.000000000",1017,480000.0]
["2019-11-21T15:10:15.000000000","2019-11-21T22:10:15.000000000",1020,2943068.0]
["2019-11-21T15:10:15.000000000","2019-11-21T22:10:15.000000000",1133,960.7313]
["2019-11-21T15:10:30.000000000","2019-11-21T22:10:30.000000000",1022,0.0]
["2019-11-21T15:10:30.000000000","2019-11-21T22:10:30.000000000",1130,815296643.6436]
["2019-11-21T15:10:45.000000000","2019-11-21T22:10:45.000000000",1021,277.0582]
["2019-11-21T15:10:45.000000000","2019-11-21T22:10:45.000000000",1016,479800.0]
["2019-11-21T15:11:00.000000000","2019-11-21T22:11:00.000000000",1019,14800.050000000001]
["2019-11-21T15:11:00.000000000","2019-11-21T22:11:00.000000000",1018,480985.4]
["2019-11-21T15:11:15.000000000","2019-11-21T22:11:15.000000000",1017,480000.0]
["2019-11-21T15:11:15.000000000","2019-11-21T22:11:15.000000000",1020,2943068.0]
["2019-11-21T15:11:15.000000000","2019-11-21T22:11:15.000000000",1133,960.8312]
["2019-11-21T15:11:30.000000000","2019-11-21T22:11:30.000000000",1022,0.04888771]
["2019-11-21T15:11:30.000000000","2019-11-21T22:11:30.000000000",1130,814741581.0188]
["2019-11-21T15:11:45.000000000","2019-11-21T22:11:45.000000000",1021,276.8096]
["2019-11-21T15:11:45.000000000","2019-11-21T22:11:45.000000000",1016,480800.0]
["2019-11-21T15:12:00.000000000","2019-11-21T22:12:00.000000000",1019,14800.050000000001]
["2019-11-21T15:12:00.000000000","2019-11-21T22:12:00.000000000",1018,480662.5]
["2019-11-21T15:12:15.000000000","2019-11-21T22:12:15.000000000",1017,480000.0]
["2019-11-21T15:12:15.000000000","2019-11-21T22:12:15.000000000",1020,2943068.0]
["2019-11-21T15:12:15.000000000","2019-11-21T22:12:15.000000000",1133,960.4937]
["2019-11-21T15:12:30.000000000","2019-11-21T22:12:30.000000000",1022,0.0]
["2019-11-21T15:12:30.000000000","2019-11-21T22:12:30.000000000",1130,814806622.8216]
["2019-11-21T15:12:45.000000000","2019-11-21T22:12:45.000000000",1021,276.7852]
["2019-11-21T15:12:45.000000000","2019-11-21T22:12:45.000000000",1016,480900.0]
["2019-11-21T15:13:00.000000000","2019-11-21T22:13:00.000000000",1019,14800.050000000001]
["2019-11-21T15:13:00.000000000","2019-11-21T22:13:00.000000000",1018,480495.8]
["2019-11-21T15:13:15.000000000","2019-11-21T22:13:15.000000000",1017,480000.0]
["2019-11-21T15:13:15.000000000","2019-11-21T22:13:15.000000000",1020,2943068.0]
["2019-11-21T15:13:15.000000000","2019-11-21T22:13:15.000000000",1133,960.5875]
["2019-11-21T15:13:30.000000000","2019-11-21T22:13:30.000000000",1022,0.05333205]
["2019-11-21T15:13:30.000000000","2019-11-21T22:13:30.000000000",1130,815211883.2852]
["2019-11-21T15:13:45.000000000","2019-11-21T22:13:45.000000000",1021,277.0028]
["2019-11-21T15:13:45.000000000","2019-11-21T22:13:45.000000000",1016,480900.0]
["2019-11-21T15:14:00.000000000","2019-11-21T22:14:00.000000000",1019,14800.050000000001]
["2019-11-21T15:14:00.000000000","2019-11-21T22:14:00.000000000",1018,480572.9]
["2019-11-21T15:14:15.000000000","2019-11-21T22:14:15.000000000",1017,480000.0]
["2019-11-21T15:14:15.000000000","2019-11-21T22:14:15.000000000",1020,2943068.0]
["2019-11-21T15:14:15.000000000","2019-11-21T22:14:15.000000000",1133,960.4271]
["2019-11-21T15:14:30.000000000","2019-11-21T22:14:30.000000000",1022,0.01777735]
["2019-11-21T15:14:30.000000000","2019-11-21T22:14:30.000000000",1130,815120353.8704]
["2019-11-21T15:14:45.000000000","2019-11-21T22:14:45.000000000",1021,277.0561]
["2019-11-21T15:14:45.000000000","2019-11-21T22:14:45.000000000",1016,481100.0]
["2019-11-21T15:15:00.000000000","2019-11-21T22:15:00.000000000",1019,14800.050000000001]
["2019-11-21T15:15:00.000000000","2019-11-21T22:15:00.000000000",1018,480302.1]
["2019-11-21T15:15:15.000000000","2019-11-21T22:15:15.000000000",1017,480000.0]
["2019-11-21T15:15:15.000000000","2019-11-21T22:15:15.000000000",1020,2943068.0]
["2019-11-21T15:15:15.000000000","2019-11-21T22:15:15.000000000",1133,960.5625]
["2019-11-21T15:15:30.000000000","2019-11-21T22:15:30.000000000",1022,0.01777735]
["2019-11-21T15:15:30.000000000","2019-11-21T22:15:30.000000000",1130,814793673.3224]
["2019-11-21T15:15:45.000000000","2019-11-21T22:15:45.000000000",1021,277.076]
["2019-11-21T15:15:45.000000000","2019-11-21T22:15:45.000000000",1016,481200.0]
["2019-11-21T15:16:00.000000000","2019-11-21T22:16:00.000000000",1019,14800.050000000001]
["2019-11-21T15:16:00.000000000","2019-11-21T22:16:00.000000000",1018,480783.3]
["2019-11-21T15:16:15.000000000","2019-11-21T22:16:15.000000000",1017,480000.0]
["2019-11-21T15:16:15.000000000","2019-11-21T22:16:15.000000000",1020,2943068.0]
["2019-11-21T15:16:15.000000000","2019-11-21T22:16:15.000000000",1133,960.7604]
["2019-11-21T15:16:30.000000000","2019-11-21T22:16:30.000000000",1022,0.03333253]
["2019-11-21T15:16:30.000000000","2019-11-21T22:16:30.000000000",1130,814833110.4336]
["2019-11-21T15:16:45.000000000","2019-11-21T22:16:45.000000000",1021,276.7564]
["2019-11-21T15:16:45.000000000","2019-11-21T22:16:45.000000000",1016,480400.0]
["2019-11-21T15:17:00.000000000","2019-11-21T22:17:00.000000000",1019,14800.050000000001]
["2019-11-21T15:17:00.000000000","2019-11-21T22:17:00.000000000",1018,481227.10000000003]
["2019-11-21T15:17:15.000000000","2019-11-21T22:17:15.000000000",1017,480000.0]
["2019-11-21T15:17:15.000000000","2019-11-21T22:17:15.000000000",1020,2943068.0]
["2019-11-21T15:17:15.000000000","2019-11-21T22:17:15.000000000",1133,960.7625]
["2019-11-21T15:17:30.000000000","2019-11-21T22:17:30.000000000",1022,0.03111036]
["2019-11-21T15:17:30.000000000","2019-11-21T22:17:30.000000000",1130,815296937.9504]
["2019-11-21T15:17:45.000000000","2019-11-21T22:17:45.000000000",1021,276.7897]
["2019-11-21T15:17:45.000000000","2019-11-21T22:17:45.000000000",1016,480700.0]
["2019-11-21T15:18:00.000000000","2019-11-21T22:18:00.000000000",1019,14800.050000000001]
["2019-11-21T15:18:00.000000000","2019-11-21T22:18:00.000000000",1018,480566.7]
["2019-11-21T15:18:15.000000000","2019-11-21T22:18:15.000000000",1017,480000.0]
["2019-11-21T15:18:15.000000000","2019-11-21T22:18:15.000000000",1020,2943068.0]
["2019-11-21T15:18:15.000000000","2019-11-21T22:18:15.000000000",1133,960.225]
["2019-11-21T15:18:30.000000000","2019-11-21T22:18:30.000000000",1022,0.04888771]
["2019-11-21T15:18:30.000000000","2019-11-21T22:18:30.000000000",1130,814571765.9952]
["2019-11-21T15:18:45.000000000","2019-11-21T22:18:45.000000000",1021,276.8585]
["2019-11-21T15:18:45.000000000","2019-11-21T22:18:45.000000000",1016,481000.0]
["2019-11-21T15:19:00.000000000","2019-11-21T22:19:00.000000000",1019,14800.050000000001]
["2019-11-21T15:19:00.000000000","2019-11-21T22:19:00.000000000",1018,480279.2]
["2019-11-21T15:19:15.000000000","2019-11-21T22:19:15.000000000",1017,480000.0]
["2019-11-21T15:19:15.000000000","2019-11-21T22:19:15.000000000",1020,2943068.0]
["2019-11-21T15:19:15.000000000","2019-11-21T22:19:15.000000000",1133,960.2896]
["2019-11-21T15:19:30.000000000","2019-11-21T22:19:30.000000000",1022,0.04666555]
["2019-11-21T15:19:30.000000000","2019-11-21T22:19:30.000000000",1130,814721862.4632]
["2019-11-21T15:19:45.000000000","2019-11-21T22:19:45.000000000",1021,276.8008]
["2019-11-21T15:19:45.000000000","2019-11-21T22:19:45.000000000",1016,480600.0]
["2019-11-21T15:20:00.000000000","2019-11-21T22:20:00.000000000",1019,14800.050000000001]
["2019-11-21T15:20:00.000000000","2019-11-21T22:20:00.000000000",1018,481527.10000000003]
["2019-11-21T15:20:15.000000000","2019-11-21T22:20:15.000000000",1017,480000.0]
["2019-11-21T15:20:15.000000000","2019-11-21T22:20:15.000000000",1020,2943068.0]
["2019-11-21T15:20:15.000000000","2019-11-21T22:20:15.000000000",1133,961.8771]
["2019-11-21T15:20:30.000000000","2019-11-21T22:20:30.000000000",1022,0.04666555]
["2019-11-21T15:20:30.000000000","2019-11-21T22:20:30.000000000",1130,814466992.7744]
["2019-11-21T15:20:45.000000000","2019-11-21T22:20:45.000000000",1021,276.6498]
["2019-11-21T15:20:45.000000000","2019-11-21T22:20:45.000000000",1016,480500.0]
["2019-11-21T15:21:00.000000000","2019-11-21T22:21:00.000000000",1019,14800.050000000001]
["2019-11-21T15:21:00.000000000","2019-11-21T22:21:00.000000000",1018,478704.2]
["2019-11-21T15:21:15.000000000","2019-11-21T22:21:15.000000000",1017,480000.0]
["2019-11-21T15:21:15.000000000","2019-11-21T22:21:15.000000000",1020,2943068.0]
["2019-11-21T15:21:15.000000000","2019-11-21T22:21:15.000000000",1133,960.8917]
["2019-11-21T15:21:30.000000000","2019-11-21T22:21:30.000000000",1022,0.0]
["2019-11-21T15:21:30.000000000","2019-11-21T22:21:30.000000000",1130,813950778.6472]
["2019-11-21T15:21:45.000000000","2019-11-21T22:21:45.000000000",1021,276.652]
["2019-11-21T15:21:45.000000000","2019-11-21T22:21:45.000000000",1016,479800.0]
["2019-11-21T15:22:00.000000000","2019-11-21T22:22:00.000000000",1019,14800.050000000001]
["2019-11-21T15:22:00.000000000","2019-11-21T22:22:00.000000000",1018,480637.5]
["2019-11-21T15:22:15.000000000","2019-11-21T22:22:15.000000000",1017,480000.0]
["2019-11-21T15:22:15.000000000","2019-11-21T22:22:15.000000000",1020,2943068.0]
["2019-11-21T15:22:15.000000000","2019-11-21T22:22:15.000000000",1133,959.6146]
["2019-11-21T15:22:30.000000000","2019-11-21T22:22:30.000000000",1022,0.01777735]
["2019-11-21T15:22:30.000000000","2019-11-21T22:22:30.000000000",1130,813800682.1792]
["2019-11-21T15:22:45.000000000","2019-11-21T22:22:45.000000000",1021,276.3546]
["2019-11-21T15:22:45.000000000","2019-11-21T22:22:45.000000000",1016,479900.0]
["2019-11-21T15:23:00.000000000","2019-11-21T22:23:00.000000000",1019,14800.050000000001]
["2019-11-21T15:23:00.000000000","2019-11-21T22:23:00.000000000",1018,479856.3]
["2019-11-21T15:23:15.000000000","2019-11-21T22:23:15.000000000",1017,478266.7]
["2019-11-21T15:23:15.000000000","2019-11-21T22:23:15.000000000",1020,2943068.0]
["2019-11-21T15:23:15.000000000","2019-11-21T22:23:15.000000000",1133,957.6459]
["2019-11-21T15:23:30.000000000","2019-11-21T22:23:30.000000000",1022,0.03333253]
["2019-11-21T15:23:30.000000000","2019-11-21T22:23:30.000000000",1130,813918404.8992]
["2019-11-21T15:23:45.000000000","2019-11-21T22:23:45.000000000",1021,276.47]
["2019-11-21T15:23:45.000000000","2019-11-21T22:23:45.000000000",1016,480300.0]
["2019-11-21T15:24:00.000000000","2019-11-21T22:24:00.000000000",1019,14800.050000000001]
["2019-11-21T15:24:00.000000000","2019-11-21T22:24:00.000000000",1018,481454.2]
["2019-11-21T15:24:15.000000000","2019-11-21T22:24:15.000000000",1017,480000.0]
["2019-11-21T15:24:15.000000000","2019-11-21T22:24:15.000000000",1020,2943068.0]
["2019-11-21T15:24:15.000000000","2019-11-21T22:24:15.000000000",1133,961.9375]
["2019-11-21T15:24:30.000000000","2019-11-21T22:24:30.000000000",1022,0.05333205]
["2019-11-21T15:24:30.000000000","2019-11-21T22:24:30.000000000",1130,814356039.1108]
["2019-11-21T15:24:45.000000000","2019-11-21T22:24:45.000000000",1021,276.7452]
["2019-11-21T15:24:45.000000000","2019-11-21T22:24:45.000000000",1016,480400.0]
["2019-11-21T15:25:00.000000000","2019-11-21T22:25:00.000000000",1019,14800.050000000001]
["2019-11-21T15:25:00.000000000","2019-11-21T22:25:00.000000000",1018,480056.2]
["2019-11-21T15:25:15.000000000","2019-11-21T22:25:15.000000000",1017,480000.0]
["2019-11-21T15:25:15.000000000","2019-11-21T22:25:15.000000000",1020,2943068.0]
["2019-11-21T15:25:15.000000000","2019-11-21T22:25:15.000000000",1133,960.1]
["2019-11-21T15:25:30.000000000","2019-11-21T22:25:30.000000000",1022,0.0355547]
["2019-11-21T15:25:30.000000000","2019-11-21T22:25:30.000000000",1130,814316896.3064]
["2019-11-21T15:25:45.000000000","2019-11-21T22:25:45.000000000",1021,276.5654]
["2019-11-21T15:25:45.000000000","2019-11-21T22:25:45.000000000",1016,480700.0]
["2019-11-21T15:26:00.000000000","2019-11-21T22:26:00.000000000",1019,14800.050000000001]
["2019-11-21T15:26:00.000000000","2019-11-21T22:26:00.000000000",1018,480541.7]
["2019-11-21T15:26:15.000000000","2019-11-21T22:26:15.000000000",1017,480000.0]
["2019-11-21T15:26:15.000000000","2019-11-21T22:26:15.000000000",1020,2943068.0]
["2019-11-21T15:26:15.000000000","2019-11-21T22:26:15.000000000",1133,960.5458]
["2019-11-21T15:26:30.000000000","2019-11-21T22:26:30.000000000",1022,0.06666507]
["2019-11-21T15:26:30.000000000","2019-11-21T22:26:30.000000000",1130,814447274.2188]
["2019-11-21T15:26:45.000000000","2019-11-21T22:26:45.000000000",1021,276.6564]
["2019-11-21T15:26:45.000000000","2019-11-21T22:26:45.000000000",1016,481100.0]
["2019-11-21T15:27:00.000000000","2019-11-21T22:27:00.000000000",1019,14800.050000000001]
["2019-11-21T15:27:00.000000000","2019-11-21T22:27:00.000000000",1018,480485.4]
["2019-11-21T15:27:15.000000000","2019-11-21T22:27:15.000000000",1017,480000.0]
["2019-11-21T15:27:15.000000000","2019-11-21T22:27:15.000000000",1020,2943068.0]
["2019-11-21T15:27:15.000000000","2019-11-21T22:27:15.000000000",1133,960.3312]
["2019-11-21T15:27:30.000000000","2019-11-21T22:27:30.000000000",1022,0.0355547]
["2019-11-21T15:27:30.000000000","2019-11-21T22:27:30.000000000",1130,814316896.3064]
["2019-11-21T15:27:45.000000000","2019-11-21T22:27:45.000000000",1021,276.7785]
["2019-11-21T15:27:45.000000000","2019-11-21T22:27:45.000000000",1016,480700.0]
["2019-11-21T15:28:00.000000000","2019-11-21T22:28:00.000000000",1019,14800.050000000001]
["2019-11-21T15:28:00.000000000","2019-11-21T22:28:00.000000000",1018,480331.2]
["2019-11-21T15:28:15.000000000","2019-11-21T22:28:15.000000000",1017,480000.0]
["2019-11-21T15:28:15.000000000","2019-11-21T22:28:15.000000000",1020,2943068.0]
["2019-11-21T15:28:15.000000000","2019-11-21T22:28:15.000000000",1133,960.3271]
["2019-11-21T15:28:30.000000000","2019-11-21T22:28:30.000000000",1022,0.05333205]
["2019-11-21T15:28:30.000000000","2019-11-21T22:28:30.000000000",1130,814316896.3064]
["2019-11-21T15:28:45.000000000","2019-11-21T22:28:45.000000000",1021,276.7431]
["2019-11-21T15:28:45.000000000","2019-11-21T22:28:45.000000000",1016,480900.0]
["2019-11-21T15:29:00.000000000","2019-11-21T22:29:00.000000000",1019,14800.050000000001]
["2019-11-21T15:29:00.000000000","2019-11-21T22:29:00.000000000",1018,480308.3]
["2019-11-21T15:29:15.000000000","2019-11-21T22:29:15.000000000",1017,480000.0]
["2019-11-21T15:29:15.000000000","2019-11-21T22:29:15.000000000",1020,2943068.0]
["2019-11-21T15:29:15.000000000","2019-11-21T22:29:15.000000000",1133,960.0667]
["2019-11-21T15:29:30.000000000","2019-11-21T22:29:30.000000000",1022,0.0]
["2019-11-21T15:29:30.000000000","2019-11-21T22:29:30.000000000",1130,812846539.5336]
["2019-11-21T15:29:45.000000000","2019-11-21T22:29:45.000000000",1021,276.4744]
["2019-11-21T15:29:45.000000000","2019-11-21T22:29:45.000000000",1016,480400.0]
["2019-11-21T15:30:00.000000000","2019-11-21T22:30:00.000000000",1019,14800.050000000001]
["2019-11-21T15:30:00.000000000","2019-11-21T22:30:00.000000000",1018,480152.10000000003]
["2019-11-21T15:30:15.000000000","2019-11-21T22:30:15.000000000",1017,480000.0]
["2019-11-21T15:30:15.000000000","2019-11-21T22:30:15.000000000",1020,2943068.0]
["2019-11-21T15:30:15.000000000","2019-11-21T22:30:15.000000000",1133,960.3667]
["2019-11-21T15:30:30.000000000","2019-11-21T22:30:30.000000000",1022,0.03111036]
["2019-11-21T15:30:30.000000000","2019-11-21T22:30:30.000000000",1130,814473761.8308]
["2019-11-21T15:30:45.000000000","2019-11-21T22:30:45.000000000",1021,276.843]
["2019-11-21T15:30:45.000000000","2019-11-21T22:30:45.000000000",1016,480900.0]
["2019-11-21T15:31:00.000000000","2019-11-21T22:31:00.000000000",1019,14800.050000000001]
["2019-11-21T15:31:00.000000000","2019-11-21T22:31:00.000000000",1018,480687.5]
["2019-11-21T15:31:15.000000000","2019-11-21T22:31:15.000000000",1017,480000.0]
["2019-11-21T15:31:15.000000000","2019-11-21T22:31:15.000000000",1020,2943068.0]
["2019-11-21T15:31:15.000000000","2019-11-21T22:31:15.000000000",1133,958.7729]
["2019-11-21T15:31:30.000000000","2019-11-21T22:31:30.000000000",1022,0.0999976]
["2019-11-21T15:31:30.000000000","2019-11-21T22:31:30.000000000",1130,814173274.588]
["2019-11-21T15:31:45.000000000","2019-11-21T22:31:45.000000000",1021,276.6565]
["2019-11-21T15:31:45.000000000","2019-11-21T22:31:45.000000000",1016,480600.0]
["2019-11-21T15:32:00.000000000","2019-11-21T22:32:00.000000000",1019,14800.050000000001]
["2019-11-21T15:32:00.000000000","2019-11-21T22:32:00.000000000",1018,478897.89999999997]
["2019-11-21T15:32:15.000000000","2019-11-21T22:32:15.000000000",1017,480000.0]
["2019-11-21T15:32:15.000000000","2019-11-21T22:32:15.000000000",1020,2943068.0]
["2019-11-21T15:32:15.000000000","2019-11-21T22:32:15.000000000",1133,959.8625]
["2019-11-21T15:32:30.000000000","2019-11-21T22:32:30.000000000",1022,0.03333253]
["2019-11-21T15:32:30.000000000","2019-11-21T22:32:30.000000000",1130,814035833.3124]
["2019-11-21T15:32:45.000000000","2019-11-21T22:32:45.000000000",1021,276.7985]
["2019-11-21T15:32:45.000000000","2019-11-21T22:32:45.000000000",1016,480400.0]
["2019-11-21T15:33:00.000000000","2019-11-21T22:33:00.000000000",1019,14800.050000000001]
["2019-11-21T15:33:00.000000000","2019-11-21T22:33:00.000000000",1018,480627.1]
["2019-11-21T15:33:15.000000000","2019-11-21T22:33:15.000000000",1017,480000.0]
["2019-11-21T15:33:15.000000000","2019-11-21T22:33:15.000000000",1020,2943068.0]
["2019-11-21T15:33:15.000000000","2019-11-21T22:33:15.000000000",1133,960.7083]
["2019-11-21T15:33:30.000000000","2019-11-21T22:33:30.000000000",1022,0.04888771]
["2019-11-21T15:33:30.000000000","2019-11-21T22:33:30.000000000",1130,815205408.5356]
["2019-11-21T15:33:45.000000000","2019-11-21T22:33:45.000000000",1021,277.0228]
["2019-11-21T15:33:45.000000000","2019-11-21T22:33:45.000000000",1016,480600.0]
["2019-11-21T15:34:00.000000000","2019-11-21T22:34:00.000000000",1019,14800.050000000001]
["2019-11-21T15:34:00.000000000","2019-11-21T22:34:00.000000000",1018,480779.2]
["2019-11-21T15:34:15.000000000","2019-11-21T22:34:15.000000000",1017,480000.0]
["2019-11-21T15:34:15.000000000","2019-11-21T22:34:15.000000000",1020,2943068.0]
["2019-11-21T15:34:15.000000000","2019-11-21T22:34:15.000000000",1133,960.7208]
["2019-11-21T15:34:30.000000000","2019-11-21T22:34:30.000000000",1022,0.05333205]
["2019-11-21T15:34:30.000000000","2019-11-21T22:34:30.000000000",1130,815447034.4184]
["2019-11-21T15:34:45.000000000","2019-11-21T22:34:45.000000000",1021,277.0361]
["2019-11-21T15:34:45.000000000","2019-11-21T22:34:45.000000000",1016,480800.0]
["2019-11-21T15:35:00.000000000","2019-11-21T22:35:00.000000000",1019,14800.050000000001]
["2019-11-21T15:35:00.000000000","2019-11-21T22:35:00.000000000",1018,480741.69999999995]
["2019-11-21T15:35:15.000000000","2019-11-21T22:35:15.000000000",1017,480000.0]
["2019-11-21T15:35:15.000000000","2019-11-21T22:35:15.000000000",1020,2943068.0]
["2019-11-21T15:35:15.000000000","2019-11-21T22:35:15.000000000",1133,960.475]
["2019-11-21T15:35:30.000000000","2019-11-21T22:35:30.000000000",1022,0.05110988]
["2019-11-21T15:35:30.000000000","2019-11-21T22:35:30.000000000",1130,815303412.7]
["2019-11-21T15:35:45.000000000","2019-11-21T22:35:45.000000000",1021,277.1093]
["2019-11-21T15:35:45.000000000","2019-11-21T22:35:45.000000000",1016,481100.0]
["2019-11-21T15:36:00.000000000","2019-11-21T22:36:00.000000000",1019,14800.050000000001]
["2019-11-21T15:36:00.000000000","2019-11-21T22:36:00.000000000",1018,480927.1]
["2019-11-21T15:36:15.000000000","2019-11-21T22:36:15.000000000",1017,480000.0]
["2019-11-21T15:36:15.000000000","2019-11-21T22:36:15.000000000",1020,2943068.0]
["2019-11-21T15:36:15.000000000","2019-11-21T22:36:15.000000000",1133,960.7167]
["2019-11-21T15:36:30.000000000","2019-11-21T22:36:30.000000000",1022,0.0]
["2019-11-21T15:36:30.000000000","2019-11-21T22:36:30.000000000",1130,815218358.0348]
["2019-11-21T15:36:45.000000000","2019-11-21T22:36:45.000000000",1021,277.0338]
["2019-11-21T15:36:45.000000000","2019-11-21T22:36:45.000000000",1016,480900.0]
["2019-11-21T15:37:00.000000000","2019-11-21T22:37:00.000000000",1019,14800.050000000001]
["2019-11-21T15:37:00.000000000","2019-11-21T22:37:00.000000000",1018,480397.89999999997]
["2019-11-21T15:37:15.000000000","2019-11-21T22:37:15.000000000",1017,480000.0]
["2019-11-21T15:37:15.000000000","2019-11-21T22:37:15.000000000",1020,2943068.0]
["2019-11-21T15:37:15.000000000","2019-11-21T22:37:15.000000000",1133,960.625]
["2019-11-21T15:37:30.000000000","2019-11-21T22:37:30.000000000",1022,0.0355547]
["2019-11-21T15:37:30.000000000","2019-11-21T22:37:30.000000000",1130,814963488.346]
["2019-11-21T15:37:45.000000000","2019-11-21T22:37:45.000000000",1021,277.0982]
["2019-11-21T15:37:45.000000000","2019-11-21T22:37:45.000000000",1016,480700.0]
["2019-11-21T15:38:00.000000000","2019-11-21T22:38:00.000000000",1019,14800.050000000001]
["2019-11-21T15:38:00.000000000","2019-11-21T22:38:00.000000000",1018,481020.8]
["2019-11-21T15:38:15.000000000","2019-11-21T22:38:15.000000000",1017,480000.0]
["2019-11-21T15:38:15.000000000","2019-11-21T22:38:15.000000000",1020,2943068.0]
["2019-11-21T15:38:15.000000000","2019-11-21T22:38:15.000000000",1133,960.5354]
["2019-11-21T15:38:30.000000000","2019-11-21T22:38:30.000000000",1022,0.04888771]
["2019-11-21T15:38:30.000000000","2019-11-21T22:38:30.000000000",1130,815492946.2792]
["2019-11-21T15:38:45.000000000","2019-11-21T22:38:45.000000000",1021,276.8029]
["2019-11-21T15:38:45.000000000","2019-11-21T22:38:45.000000000",1016,480600.0]
["2019-11-21T15:39:00.000000000","2019-11-21T22:39:00.000000000",1019,14800.050000000001]
["2019-11-21T15:39:00.000000000","2019-11-21T22:39:00.000000000",1018,480558.3]
["2019-11-21T15:39:15.000000000","2019-11-21T22:39:15.000000000",1017,480000.0]
["2019-11-21T15:39:15.000000000","2019-11-21T22:39:15.000000000",1020,2943068.0]
["2019-11-21T15:39:15.000000000","2019-11-21T22:39:15.000000000",1133,960.4417]
["2019-11-21T15:39:30.000000000","2019-11-21T22:39:30.000000000",1022,0.03333253]
["2019-11-21T15:39:30.000000000","2019-11-21T22:39:30.000000000",1130,814721862.4632]
["2019-11-21T15:39:45.000000000","2019-11-21T22:39:45.000000000",1021,276.8873]
["2019-11-21T15:39:45.000000000","2019-11-21T22:39:45.000000000",1016,481000.0]
["2019-11-21T15:40:00.000000000","2019-11-21T22:40:00.000000000",1019,14800.050000000001]
["2019-11-21T15:40:00.000000000","2019-11-21T22:40:00.000000000",1018,480639.6]
["2019-11-21T15:40:15.000000000","2019-11-21T22:40:15.000000000",1017,480000.0]
["2019-11-21T15:40:15.000000000","2019-11-21T22:40:15.000000000",1020,2943068.0]
["2019-11-21T15:40:15.000000000","2019-11-21T22:40:15.000000000",1133,960.5771]
["2019-11-21T15:40:30.000000000","2019-11-21T22:40:30.000000000",1022,0.05110988]
["2019-11-21T15:40:30.000000000","2019-11-21T22:40:30.000000000",1130,815198639.4792]
["2019-11-21T15:40:45.000000000","2019-11-21T22:40:45.000000000",1021,276.9362]
["2019-11-21T15:40:45.000000000","2019-11-21T22:40:45.000000000",1016,481400.0]
["2019-11-21T15:41:00.000000000","2019-11-21T22:41:00.000000000",1019,14800.050000000001]
["2019-11-21T15:41:00.000000000","2019-11-21T22:41:00.000000000",1018,480735.4]
["2019-11-21T15:41:15.000000000","2019-11-21T22:41:15.000000000",1017,480000.0]
["2019-11-21T15:41:15.000000000","2019-11-21T22:41:15.000000000",1020,2943068.0]
["2019-11-21T15:41:15.000000000","2019-11-21T22:41:15.000000000",1133,960.6042]
["2019-11-21T15:41:30.000000000","2019-11-21T22:41:30.000000000",1022,0.01777735]
["2019-11-21T15:41:30.000000000","2019-11-21T22:41:30.000000000",1130,815597425.1932]
["2019-11-21T15:41:45.000000000","2019-11-21T22:41:45.000000000",1021,277.1027]
["2019-11-21T15:41:45.000000000","2019-11-21T22:41:45.000000000",1016,481000.0]
["2019-11-21T15:42:00.000000000","2019-11-21T22:42:00.000000000",1019,14800.050000000001]
["2019-11-21T15:42:00.000000000","2019-11-21T22:42:00.000000000",1018,480772.89999999997]
["2019-11-21T15:42:15.000000000","2019-11-21T22:42:15.000000000",1017,480000.0]
["2019-11-21T15:42:15.000000000","2019-11-21T22:42:15.000000000",1020,2943068.0]
["2019-11-21T15:42:15.000000000","2019-11-21T22:42:15.000000000",1133,960.5063]
["2019-11-21T15:42:30.000000000","2019-11-21T22:42:30.000000000",1022,0.03333253]
["2019-11-21T15:42:30.000000000","2019-11-21T22:42:30.000000000",1130,815532089.0836]
["2019-11-21T15:42:45.000000000","2019-11-21T22:42:45.000000000",1021,276.9494]
["2019-11-21T15:42:45.000000000","2019-11-21T22:42:45.000000000",1016,481300.0]
["2019-11-21T15:43:00.000000000","2019-11-21T22:43:00.000000000",1019,14800.050000000001]
["2019-11-21T15:43:00.000000000","2019-11-21T22:43:00.000000000",1018,480533.3]
["2019-11-21T15:43:15.000000000","2019-11-21T22:43:15.000000000",1017,480000.0]
["2019-11-21T15:43:15.000000000","2019-11-21T22:43:15.000000000",1020,2943068.0]
["2019-11-21T15:43:15.000000000","2019-11-21T22:43:15.000000000",1133,960.7292]
["2019-11-21T15:43:30.000000000","2019-11-21T22:43:30.000000000",1022,0.06666507]
["2019-11-21T15:43:30.000000000","2019-11-21T22:43:30.000000000",1130,814663001.1032]
["2019-11-21T15:43:45.000000000","2019-11-21T22:43:45.000000000",1021,276.9295]
["2019-11-21T15:43:45.000000000","2019-11-21T22:43:45.000000000",1016,480800.0]
["2019-11-21T15:44:00.000000000","2019-11-21T22:44:00.000000000",1019,14800.050000000001]
["2019-11-21T15:44:00.000000000","2019-11-21T22:44:00.000000000",1018,480370.8]
["2019-11-21T15:44:15.000000000","2019-11-21T22:44:15.000000000",1017,480000.0]
["2019-11-21T15:44:15.000000000","2019-11-21T22:44:15.000000000",1020,2943068.0]
["2019-11-21T15:44:15.000000000","2019-11-21T22:44:15.000000000",1133,960.3583]
["2019-11-21T15:44:30.000000000","2019-11-21T22:44:30.000000000",1022,0.08444241]
["2019-11-21T15:44:30.000000000","2019-11-21T22:44:30.000000000",1130,815492651.9724]
["2019-11-21T15:44:45.000000000","2019-11-21T22:44:45.000000000",1021,276.8052]
["2019-11-21T15:44:45.000000000","2019-11-21T22:44:45.000000000",1016,481300.0]
["2019-11-21T15:45:00.000000000","2019-11-21T22:45:00.000000000",1019,14800.050000000001]
["2019-11-21T15:45:00.000000000","2019-11-21T22:45:00.000000000",1018,480612.5]
["2019-11-21T15:45:15.000000000","2019-11-21T22:45:15.000000000",1017,480000.0]
["2019-11-21T15:45:15.000000000","2019-11-21T22:45:15.000000000",1020,2943068.0]
["2019-11-21T15:45:15.000000000","2019-11-21T22:45:15.000000000",1133,960.7229]
["2019-11-21T15:45:30.000000000","2019-11-21T22:45:30.000000000",1022,0.06888723]
["2019-11-21T15:45:30.000000000","2019-11-21T22:45:30.000000000",1130,814597664.9936]
["2019-11-21T15:45:45.000000000","2019-11-21T22:45:45.000000000",1021,276.8852]
["2019-11-21T15:45:45.000000000","2019-11-21T22:45:45.000000000",1016,480600.0]
["2019-11-21T15:46:00.000000000","2019-11-21T22:46:00.000000000",1019,14800.050000000001]
["2019-11-21T15:46:00.000000000","2019-11-21T22:46:00.000000000",1018,480656.3]
["2019-11-21T15:46:15.000000000","2019-11-21T22:46:15.000000000",1017,480000.0]
["2019-11-21T15:46:15.000000000","2019-11-21T22:46:15.000000000",1020,2943068.0]
["2019-11-21T15:46:15.000000000","2019-11-21T22:46:15.000000000",1133,960.6792]
["2019-11-21T15:46:30.000000000","2019-11-21T22:46:30.000000000",1022,0.0]
["2019-11-21T15:46:30.000000000","2019-11-21T22:46:30.000000000",1130,815296937.9504]
["2019-11-21T15:46:45.000000000","2019-11-21T22:46:45.000000000",1021,276.8452]
["2019-11-21T15:46:45.000000000","2019-11-21T22:46:45.000000000",1016,480200.0]
["2019-11-21T15:47:00.000000000","2019-11-21T22:47:00.000000000",1019,14800.050000000001]
["2019-11-21T15:47:00.000000000","2019-11-21T22:47:00.000000000",1018,480729.2]
["2019-11-21T15:47:15.000000000","2019-11-21T22:47:15.000000000",1017,480000.0]
["2019-11-21T15:47:15.000000000","2019-11-21T22:47:15.000000000",1020,2943068.0]
["2019-11-21T15:47:15.000000000","2019-11-21T22:47:15.000000000",1133,960.1479]
["2019-11-21T15:47:30.000000000","2019-11-21T22:47:30.000000000",1022,0.03111036]
["2019-11-21T15:47:30.000000000","2019-11-21T22:47:30.000000000",1130,814356039.1108]
["2019-11-21T15:47:45.000000000","2019-11-21T22:47:45.000000000",1021,276.6721]
["2019-11-21T15:47:45.000000000","2019-11-21T22:47:45.000000000",1016,480800.0]
["2019-11-21T15:48:00.000000000","2019-11-21T22:48:00.000000000",1019,14800.050000000001]
["2019-11-21T15:48:00.000000000","2019-11-21T22:48:00.000000000",1018,480962.5]
["2019-11-21T15:48:15.000000000","2019-11-21T22:48:15.000000000",1017,480000.0]
["2019-11-21T15:48:15.000000000","2019-11-21T22:48:15.000000000",1020,2943068.0]
["2019-11-21T15:48:15.000000000","2019-11-21T22:48:15.000000000",1133,960.7313]
["2019-11-21T15:48:30.000000000","2019-11-21T22:48:30.000000000",1022,0.06666507]
["2019-11-21T15:48:30.000000000","2019-11-21T22:48:30.000000000",1130,814813097.5712]
["2019-11-21T15:48:45.000000000","2019-11-21T22:48:45.000000000",1021,276.8895]
["2019-11-21T15:48:45.000000000","2019-11-21T22:48:45.000000000",1016,480700.0]
["2019-11-21T15:49:00.000000000","2019-11-21T22:49:00.000000000",1019,14800.050000000001]
["2019-11-21T15:49:00.000000000","2019-11-21T22:49:00.000000000",1018,480550.0]
["2019-11-21T15:49:15.000000000","2019-11-21T22:49:15.000000000",1017,480000.0]
["2019-11-21T15:49:15.000000000","2019-11-21T22:49:15.000000000",1020,2943068.0]
["2019-11-21T15:49:15.000000000","2019-11-21T22:49:15.000000000",1133,960.4312]
["2019-11-21T15:49:30.000000000","2019-11-21T22:49:30.000000000",1022,0.05110988]
["2019-11-21T15:49:30.000000000","2019-11-21T22:49:30.000000000",1130,814107644.1716]
["2019-11-21T15:49:45.000000000","2019-11-21T22:49:45.000000000",1021,276.521]
["2019-11-21T15:49:45.000000000","2019-11-21T22:49:45.000000000",1016,480300.0]
["2019-11-21T15:50:00.000000000","2019-11-21T22:50:00.000000000",1019,14800.050000000001]
["2019-11-21T15:50:00.000000000","2019-11-21T22:50:00.000000000",1018,480491.69999999995]
["2019-11-21T15:50:15.000000000","2019-11-21T22:50:15.000000000",1017,480000.0]
["2019-11-21T15:50:15.000000000","2019-11-21T22:50:15.000000000",1020,2943068.0]
["2019-11-21T15:50:15.000000000","2019-11-21T22:50:15.000000000",1133,960.5458]
["2019-11-21T15:50:30.000000000","2019-11-21T22:50:30.000000000",1022,0.03333253]
["2019-11-21T15:50:30.000000000","2019-11-21T22:50:30.000000000",1130,814663001.1032]
["2019-11-21T15:50:45.000000000","2019-11-21T22:50:45.000000000",1021,276.8229]
["2019-11-21T15:50:45.000000000","2019-11-21T22:50:45.000000000",1016,480600.0]
["2019-11-21T15:51:00.000000000","2019-11-21T22:51:00.000000000",1019,14800.050000000001]
["2019-11-21T15:51:00.000000000","2019-11-21T22:51:00.000000000",1018,480320.80000000005]
["2019-11-21T15:51:15.000000000","2019-11-21T22:51:15.000000000",1017,480000.0]
["2019-11-21T15:51:15.000000000","2019-11-21T22:51:15.000000000",1020,2943068.0]
["2019-11-21T15:51:15.000000000","2019-11-21T22:51:15.000000000",1133,960.4042]
["2019-11-21T15:51:30.000000000","2019-11-21T22:51:30.000000000",1022,0.04888771]
["2019-11-21T15:51:30.000000000","2019-11-21T22:51:30.000000000",1130,814473467.524]
["2019-11-21T15:51:45.000000000","2019-11-21T22:51:45.000000000",1021,276.8784]
["2019-11-21T15:51:45.000000000","2019-11-21T22:51:45.000000000",1016,480300.0]
["2019-11-21T15:52:00.000000000","2019-11-21T22:52:00.000000000",1019,14800.050000000001]
["2019-11-21T15:52:00.000000000","2019-11-21T22:52:00.000000000",1018,480522.89999999997]
["2019-11-21T15:52:15.000000000","2019-11-21T22:52:15.000000000",1017,480000.0]
["2019-11-21T15:52:15.000000000","2019-11-21T22:52:15.000000000",1020,2943068.0]
["2019-11-21T15:52:15.000000000","2019-11-21T22:52:15.000000000",1133,960.6458]
["2019-11-21T15:52:30.000000000","2019-11-21T22:52:30.000000000",1022,0.0355547]
["2019-11-21T15:52:30.000000000","2019-11-21T22:52:30.000000000",1130,814493186.0796]
["2019-11-21T15:52:45.000000000","2019-11-21T22:52:45.000000000",1021,276.5499]
["2019-11-21T15:52:45.000000000","2019-11-21T22:52:45.000000000",1016,480400.0]
["2019-11-21T15:53:00.000000000","2019-11-21T22:53:00.000000000",1019,14800.050000000001]
["2019-11-21T15:53:00.000000000","2019-11-21T22:53:00.000000000",1018,481391.7]
["2019-11-21T15:53:15.000000000","2019-11-21T22:53:15.000000000",1017,480000.0]
["2019-11-21T15:53:15.000000000","2019-11-21T22:53:15.000000000",1020,2943068.0]
["2019-11-21T15:53:15.000000000","2019-11-21T22:53:15.000000000",1133,961.7146]
["2019-11-21T15:53:30.000000000","2019-11-21T22:53:30.000000000",1022,0.01777735]
["2019-11-21T15:53:30.000000000","2019-11-21T22:53:30.000000000",1130,813996690.508]
["2019-11-21T15:53:45.000000000","2019-11-21T22:53:45.000000000",1021,276.5477]
["2019-11-21T15:53:45.000000000","2019-11-21T22:53:45.000000000",1016,480600.0]
["2019-11-21T15:54:00.000000000","2019-11-21T22:54:00.000000000",1019,14800.050000000001]
["2019-11-21T15:54:00.000000000","2019-11-21T22:54:00.000000000",1018,480137.5]
["2019-11-21T15:54:15.000000000","2019-11-21T22:54:15.000000000",1017,480000.0]
["2019-11-21T15:54:15.000000000","2019-11-21T22:54:15.000000000",1020,2943068.0]
["2019-11-21T15:54:15.000000000","2019-11-21T22:54:15.000000000",1133,959.9125]
["2019-11-21T15:54:30.000000000","2019-11-21T22:54:30.000000000",1022,0.06666507]
["2019-11-21T15:54:30.000000000","2019-11-21T22:54:30.000000000",1130,814323371.056]
["2019-11-21T15:54:45.000000000","2019-11-21T22:54:45.000000000",1021,276.6698]
["2019-11-21T15:54:45.000000000","2019-11-21T22:54:45.000000000",1016,480500.0]
["2019-11-21T15:55:00.000000000","2019-11-21T22:55:00.000000000",1019,14800.050000000001]
["2019-11-21T15:55:00.000000000","2019-11-21T22:55:00.000000000",1018,480295.8]
["2019-11-21T15:55:15.000000000","2019-11-21T22:55:15.000000000",1017,480000.0]
["2019-11-21T15:55:15.000000000","2019-11-21T22:55:15.000000000",1020,2943068.0]
["2019-11-21T15:55:15.000000000","2019-11-21T22:55:15.000000000",1133,958.8]
["2019-11-21T15:55:30.000000000","2019-11-21T22:55:30.000000000",1022,0.03333253]
["2019-11-21T15:55:30.000000000","2019-11-21T22:55:30.000000000",1130,813872493.0384]
["2019-11-21T15:55:45.000000000","2019-11-21T22:55:45.000000000",1021,276.5943]
["2019-11-21T15:55:45.000000000","2019-11-21T22:55:45.000000000",1016,480200.0]
["2019-11-21T15:56:00.000000000","2019-11-21T22:56:00.000000000",1019,14800.050000000001]
["2019-11-21T15:56:00.000000000","2019-11-21T22:56:00.000000000",1018,478650.0]
["2019-11-21T15:56:15.000000000","2019-11-21T22:56:15.000000000",1017,480000.0]
["2019-11-21T15:56:15.000000000","2019-11-21T22:56:15.000000000",1020,2943068.0]
["2019-11-21T15:56:15.000000000","2019-11-21T22:56:15.000000000",1133,958.0333]
["2019-11-21T15:56:30.000000000","2019-11-21T22:56:30.000000000",1022,0.01777735]
["2019-11-21T15:56:30.000000000","2019-11-21T22:56:30.000000000",1130,813885442.5376]
["2019-11-21T15:56:45.000000000","2019-11-21T22:56:45.000000000",1021,276.4833]
["2019-11-21T15:56:45.000000000","2019-11-21T22:56:45.000000000",1016,479800.0]
["2019-11-21T15:57:00.000000000","2019-11-21T22:57:00.000000000",1019,14800.050000000001]
["2019-11-21T15:57:00.000000000","2019-11-21T22:57:00.000000000",1018,479929.19999999995]
["2019-11-21T15:57:15.000000000","2019-11-21T22:57:15.000000000",1017,480000.0]
["2019-11-21T15:57:15.000000000","2019-11-21T22:57:15.000000000",1020,2943068.0]
["2019-11-21T15:57:15.000000000","2019-11-21T22:57:15.000000000",1133,959.8563]
["2019-11-21T15:57:30.000000000","2019-11-21T22:57:30.000000000",1022,0.04888771]
["2019-11-21T15:57:30.000000000","2019-11-21T22:57:30.000000000",1130,813094934.4728]
["2019-11-21T15:57:45.000000000","2019-11-21T22:57:45.000000000",1021,276.3967]
["2019-11-21T15:57:45.000000000","2019-11-21T22:57:45.000000000",1016,480300.0]
["2019-11-21T15:58:00.000000000","2019-11-21T22:58:00.000000000",1019,14800.050000000001]
["2019-11-21T15:58:00.000000000","2019-11-21T22:58:00.000000000",1018,478672.9]
["2019-11-21T15:58:15.000000000","2019-11-21T22:58:15.000000000",1017,480000.0]
["2019-11-21T15:58:15.000000000","2019-11-21T22:58:15.000000000",1020,2943068.0]
["2019-11-21T15:58:15.000000000","2019-11-21T22:58:15.000000000",1133,959.1083]
["2019-11-21T15:58:30.000000000","2019-11-21T22:58:30.000000000",1022,0.01555518]
["2019-11-21T15:58:30.000000000","2019-11-21T22:58:30.000000000",1130,814480236.5804]
["2019-11-21T15:58:45.000000000","2019-11-21T22:58:45.000000000",1021,276.5033]
["2019-11-21T15:58:45.000000000","2019-11-21T22:58:45.000000000",1016,479400.0]
["2019-11-21T15:59:00.000000000","2019-11-21T22:59:00.000000000",1019,14800.050000000001]
["2019-11-21T15:59:00.000000000","2019-11-21T22:59:00.000000000",1018,479583.3]
["2019-11-21T15:59:15.000000000","2019-11-21T22:59:15.000000000",1017,480000.0]
["2019-11-21T15:59:15.000000000","2019-11-21T22:59:15.000000000",1020,2943068.0]
["2019-11-21T15:59:15.000000000","2019-11-21T22:59:15.000000000",1133,959.9479]
["2019-11-21T15:59:30.000000000","2019-11-21T22:59:30.000000000",1022,0.0]
["2019-11-21T15:59:30.000000000","2019-11-21T22:59:30.000000000",1130,813878967.788]
["2019-11-21T15:59:45.000000000","2019-11-21T22:59:45.000000000",1021,276.7896]
["2019-11-21T15:59:45.000000000","2019-11-21T22:59:45.000000000",1016,479500.0]
["2019-11-21T16:00:00.000000000","2019-11-21T23:00:00.000000000",1019,14800.050000000001]
["2019-11-21T16:00:00.000000000","2019-11-21T23:00:00.000000000",1018,478070.80000000005]
["2019-11-21T16:00:15.000000000","2019-11-21T23:00:15.000000000",1017,480000.0]
["2019-11-21T16:00:15.000000000","2019-11-21T23:00:15.000000000",1020,2943068.0]
["2019-11-21T16:00:15.000000000","2019-11-21T23:00:15.000000000",1133,959.6208]
["2019-11-21T16:00:30.000000000","2019-11-21T23:00:30.000000000",1022,0.0]
["2019-11-21T16:00:30.000000000","2019-11-21T23:00:30.000000000",1130,814055551.868]
["2019-11-21T16:00:45.000000000","2019-11-21T23:00:45.000000000",1021,276.5766]
["2019-11-21T16:00:45.000000000","2019-11-21T23:00:45.000000000",1016,480400.0]
["2019-11-21T16:01:00.000000000","2019-11-21T23:01:00.000000000",1019,14800.050000000001]
["2019-11-21T16:01:00.000000000","2019-11-21T23:01:00.000000000",1018,480133.30000000005]
["2019-11-21T16:01:15.000000000","2019-11-21T23:01:15.000000000",1017,480000.0]
["2019-11-21T16:01:15.000000000","2019-11-21T23:01:15.000000000",1020,2943068.0]
["2019-11-21T16:01:15.000000000","2019-11-21T23:01:15.000000000",1133,960.1708]
["2019-11-21T16:01:30.000000000","2019-11-21T23:01:30.000000000",1022,0.05110988]
["2019-11-21T16:01:30.000000000","2019-11-21T23:01:30.000000000",1130,814316601.9996]
["2019-11-21T16:01:45.000000000","2019-11-21T23:01:45.000000000",1021,276.6897]
["2019-11-21T16:01:45.000000000","2019-11-21T23:01:45.000000000",1016,480600.0]
["2019-11-21T16:02:00.000000000","2019-11-21T23:02:00.000000000",1019,14800.050000000001]
["2019-11-21T16:02:00.000000000","2019-11-21T23:02:00.000000000",1018,480441.7]
["2019-11-21T16:02:15.000000000","2019-11-21T23:02:15.000000000",1017,480000.0]
["2019-11-21T16:02:15.000000000","2019-11-21T23:02:15.000000000",1020,2943068.0]
["2019-11-21T16:02:15.000000000","2019-11-21T23:02:15.000000000",1133,960.3167]
["2019-11-21T16:02:30.000000000","2019-11-21T23:02:30.000000000",1022,0.03111036]
["2019-11-21T16:02:30.000000000","2019-11-21T23:02:30.000000000",1130,814323371.056]
["2019-11-21T16:02:45.000000000","2019-11-21T23:02:45.000000000",1021,276.5965]
["2019-11-21T16:02:45.000000000","2019-11-21T23:02:45.000000000",1016,480700.0]
["2019-11-21T16:03:00.000000000","2019-11-21T23:03:00.000000000",1019,14800.050000000001]
["2019-11-21T16:03:00.000000000","2019-11-21T23:03:00.000000000",1018,480341.7]
["2019-11-21T16:03:15.000000000","2019-11-21T23:03:15.000000000",1017,479733.3]
["2019-11-21T16:03:15.000000000","2019-11-21T23:03:15.000000000",1020,2943068.0]
["2019-11-21T16:03:15.000000000","2019-11-21T23:03:15.000000000",1133,958.3375]
["2019-11-21T16:03:30.000000000","2019-11-21T23:03:30.000000000",1022,0.03333253]
["2019-11-21T16:03:30.000000000","2019-11-21T23:03:30.000000000",1130,814120593.6708]
["2019-11-21T16:03:45.000000000","2019-11-21T23:03:45.000000000",1021,276.6053]
["2019-11-21T16:03:45.000000000","2019-11-21T23:03:45.000000000",1016,480800.0]
["2019-11-21T16:04:00.000000000","2019-11-21T23:04:00.000000000",1019,14800.050000000001]
["2019-11-21T16:04:00.000000000","2019-11-21T23:04:00.000000000",1018,480189.6]
["2019-11-21T16:04:15.000000000","2019-11-21T23:04:15.000000000",1017,480000.0]
["2019-11-21T16:04:15.000000000","2019-11-21T23:04:15.000000000",1020,2943068.0]
["2019-11-21T16:04:15.000000000","2019-11-21T23:04:15.000000000",1133,960.3625]
["2019-11-21T16:04:30.000000000","2019-11-21T23:04:30.000000000",1022,0.08222024]
["2019-11-21T16:04:30.000000000","2019-11-21T23:04:30.000000000",1130,814238316.3908]
["2019-11-21T16:04:45.000000000","2019-11-21T23:04:45.000000000",1021,276.6854]
["2019-11-21T16:04:45.000000000","2019-11-21T23:04:45.000000000",1016,480100.0]
["2019-11-21T16:05:00.000000000","2019-11-21T23:05:00.000000000",1019,14800.050000000001]
["2019-11-21T16:05:00.000000000","2019-11-21T23:05:00.000000000",1018,480133.30000000005]
["2019-11-21T16:05:15.000000000","2019-11-21T23:05:15.000000000",1017,480000.0]
["2019-11-21T16:05:15.000000000","2019-11-21T23:05:15.000000000",1020,2943068.0]
["2019-11-21T16:05:15.000000000","2019-11-21T23:05:15.000000000",1133,960.3417]
["2019-11-21T16:05:30.000000000","2019-11-21T23:05:30.000000000",1022,0.0]
["2019-11-21T16:05:30.000000000","2019-11-21T23:05:30.000000000",1130,814741286.712]
["2019-11-21T16:05:45.000000000","2019-11-21T23:05:45.000000000",1021,276.7563]
["2019-11-21T16:05:45.000000000","2019-11-21T23:05:45.000000000",1016,480300.0]
["2019-11-21T16:06:00.000000000","2019-11-21T23:06:00.000000000",1019,14800.050000000001]
["2019-11-21T16:06:00.000000000","2019-11-21T23:06:00.000000000",1018,480443.8]
["2019-11-21T16:06:15.000000000","2019-11-21T23:06:15.000000000",1017,480000.0]
["2019-11-21T16:06:15.000000000","2019-11-21T23:06:15.000000000",1020,2943068.0]
["2019-11-21T16:06:15.000000000","2019-11-21T23:06:15.000000000",1133,960.4125]
["2019-11-21T16:06:30.000000000","2019-11-21T23:06:30.000000000",1022,0.04888771]
["2019-11-21T16:06:30.000000000","2019-11-21T23:06:30.000000000",1130,814258034.9464]
["2019-11-21T16:06:45.000000000","2019-11-21T23:06:45.000000000",1021,276.7652]
["2019-11-21T16:06:45.000000000","2019-11-21T23:06:45.000000000",1016,480300.0]
["2019-11-21T16:07:00.000000000","2019-11-21T23:07:00.000000000",1019,14800.050000000001]
["2019-11-21T16:07:00.000000000","2019-11-21T23:07:00.000000000",1018,480577.1]
["2019-11-21T16:07:15.000000000","2019-11-21T23:07:15.000000000",1017,480000.0]
["2019-11-21T16:07:15.000000000","2019-11-21T23:07:15.000000000",1020,2943068.0]
["2019-11-21T16:07:15.000000000","2019-11-21T23:07:15.000000000",1133,960.0479]
["2019-11-21T16:07:30.000000000","2019-11-21T23:07:30.000000000",1022,0.0355547]
["2019-11-21T16:07:30.000000000","2019-11-21T23:07:30.000000000",1130,814473467.524]
["2019-11-21T16:07:45.000000000","2019-11-21T23:07:45.000000000",1021,276.7896]
["2019-11-21T16:07:45.000000000","2019-11-21T23:07:45.000000000",1016,480300.0]
["2019-11-21T16:08:00.000000000","2019-11-21T23:08:00.000000000",1019,14800.050000000001]
["2019-11-21T16:08:00.000000000","2019-11-21T23:08:00.000000000",1018,480354.2]
["2019-11-21T16:08:15.000000000","2019-11-21T23:08:15.000000000",1017,480000.0]
["2019-11-21T16:08:15.000000000","2019-11-21T23:08:15.000000000",1020,2943068.0]
["2019-11-21T16:08:15.000000000","2019-11-21T23:08:15.000000000",1133,959.8542]
["2019-11-21T16:08:30.000000000","2019-11-21T23:08:30.000000000",1022,0.03333253]
["2019-11-21T16:08:30.000000000","2019-11-21T23:08:30.000000000",1130,813696203.2652]
["2019-11-21T16:08:45.000000000","2019-11-21T23:08:45.000000000",1021,276.3412]
["2019-11-21T16:08:45.000000000","2019-11-21T23:08:45.000000000",1016,480300.0]
["2019-11-21T16:09:00.000000000","2019-11-21T23:09:00.000000000",1019,14800.050000000001]
["2019-11-21T16:09:00.000000000","2019-11-21T23:09:00.000000000",1018,480814.6]
["2019-11-21T16:09:15.000000000","2019-11-21T23:09:15.000000000",1017,480000.0]
["2019-11-21T16:09:15.000000000","2019-11-21T23:09:15.000000000",1020,2943068.0]
["2019-11-21T16:09:15.000000000","2019-11-21T23:09:15.000000000",1133,958.825]
["2019-11-21T16:09:30.000000000","2019-11-21T23:09:30.000000000",1022,0.03333253]
["2019-11-21T16:09:30.000000000","2019-11-21T23:09:30.000000000",1130,814427849.97]
["2019-11-21T16:09:45.000000000","2019-11-21T23:09:45.000000000",1021,276.7541]
["2019-11-21T16:09:45.000000000","2019-11-21T23:09:45.000000000",1016,479800.0]
["2019-11-21T16:10:00.000000000","2019-11-21T23:10:00.000000000",1019,14800.050000000001]
["2019-11-21T16:10:00.000000000","2019-11-21T23:10:00.000000000",1018,480508.30000000005]
["2019-11-21T16:10:15.000000000","2019-11-21T23:10:15.000000000",1017,480000.0]
["2019-11-21T16:10:15.000000000","2019-11-21T23:10:15.000000000",1020,2943068.0]
["2019-11-21T16:10:15.000000000","2019-11-21T23:10:15.000000000",1133,958.9063]
["2019-11-21T16:10:30.000000000","2019-11-21T23:10:30.000000000",1022,0.0]
["2019-11-21T16:10:30.000000000","2019-11-21T23:10:30.000000000",1130,813793913.1228]
["2019-11-21T16:10:45.000000000","2019-11-21T23:10:45.000000000",1021,276.5343]
["2019-11-21T16:10:45.000000000","2019-11-21T23:10:45.000000000",1016,480400.0]
["2019-11-21T16:11:00.000000000","2019-11-21T23:11:00.000000000",1019,14800.050000000001]
["2019-11-21T16:11:00.000000000","2019-11-21T23:11:00.000000000",1018,480439.6]
["2019-11-21T16:11:15.000000000","2019-11-21T23:11:15.000000000",1017,480000.0]
["2019-11-21T16:11:15.000000000","2019-11-21T23:11:15.000000000",1020,2943068.0]
["2019-11-21T16:11:15.000000000","2019-11-21T23:11:15.000000000",1133,960.325]
["2019-11-21T16:11:30.000000000","2019-11-21T23:11:30.000000000",1022,0.01777735]
["2019-11-21T16:11:30.000000000","2019-11-21T23:11:30.000000000",1130,814094694.6724]
["2019-11-21T16:11:45.000000000","2019-11-21T23:11:45.000000000",1021,276.6875]
["2019-11-21T16:11:45.000000000","2019-11-21T23:11:45.000000000",1016,480400.0]
["2019-11-21T16:12:00.000000000","2019-11-21T23:12:00.000000000",1019,14800.050000000001]
["2019-11-21T16:12:00.000000000","2019-11-21T23:12:00.000000000",1018,481443.8]
["2019-11-21T16:12:15.000000000","2019-11-21T23:12:15.000000000",1017,480000.0]
["2019-11-21T16:12:15.000000000","2019-11-21T23:12:15.000000000",1020,2943068.0]
["2019-11-21T16:12:15.000000000","2019-11-21T23:12:15.000000000",1133,960.4688]
["2019-11-21T16:12:30.000000000","2019-11-21T23:12:30.000000000",1022,0.03111036]
["2019-11-21T16:12:30.000000000","2019-11-21T23:12:30.000000000",1130,814055551.868]
["2019-11-21T16:12:45.000000000","2019-11-21T23:12:45.000000000",1021,276.5588]
["2019-11-21T16:12:45.000000000","2019-11-21T23:12:45.000000000",1016,480300.0]
["2019-11-21T16:13:00.000000000","2019-11-21T23:13:00.000000000",1019,14800.050000000001]
["2019-11-21T16:13:00.000000000","2019-11-21T23:13:00.000000000",1018,481300.0]
["2019-11-21T16:13:15.000000000","2019-11-21T23:13:15.000000000",1017,480000.0]
["2019-11-21T16:13:15.000000000","2019-11-21T23:13:15.000000000",1020,2943068.0]
["2019-11-21T16:13:15.000000000","2019-11-21T23:13:15.000000000",1133,961.4854]
["2019-11-21T16:13:30.000000000","2019-11-21T23:13:30.000000000",1022,0.0]
["2019-11-21T16:13:30.000000000","2019-11-21T23:13:30.000000000",1130,813872493.0384]
["2019-11-21T16:13:45.000000000","2019-11-21T23:13:45.000000000",1021,276.47]
["2019-11-21T16:13:45.000000000","2019-11-21T23:13:45.000000000",1016,480100.0]
["2019-11-21T16:14:00.000000000","2019-11-21T23:14:00.000000000",1019,14800.050000000001]
["2019-11-21T16:14:00.000000000","2019-11-21T23:14:00.000000000",1018,480789.60000000003]
["2019-11-21T16:14:15.000000000","2019-11-21T23:14:15.000000000",1017,480000.0]
["2019-11-21T16:14:15.000000000","2019-11-21T23:14:15.000000000",1020,2943068.0]
["2019-11-21T16:14:15.000000000","2019-11-21T23:14:15.000000000",1133,960.3833]
["2019-11-21T16:14:30.000000000","2019-11-21T23:14:30.000000000",1022,0.03333253]
["2019-11-21T16:14:30.000000000","2019-11-21T23:14:30.000000000",1130,815140072.426]
["2019-11-21T16:14:45.000000000","2019-11-21T23:14:45.000000000",1021,276.8518]
["2019-11-21T16:14:45.000000000","2019-11-21T23:14:45.000000000",1016,480100.0]
["2019-11-21T16:15:00.000000000","2019-11-21T23:15:00.000000000",1019,14800.050000000001]
["2019-11-21T16:15:00.000000000","2019-11-21T23:15:00.000000000",1018,480114.6]
["2019-11-21T16:15:15.000000000","2019-11-21T23:15:15.000000000",1017,480000.0]
["2019-11-21T16:15:15.000000000","2019-11-21T23:15:15.000000000",1020,2943068.0]
["2019-11-21T16:15:15.000000000","2019-11-21T23:15:15.000000000",1133,961.4167]
["2019-11-21T16:15:30.000000000","2019-11-21T23:15:30.000000000",1022,0.03333253]
["2019-11-21T16:15:30.000000000","2019-11-21T23:15:30.000000000",1130,814767480.0172]
["2019-11-21T16:15:45.000000000","2019-11-21T23:15:45.000000000",1021,276.5699]
["2019-11-21T16:15:45.000000000","2019-11-21T23:15:45.000000000",1016,480300.0]
["2019-11-21T16:16:00.000000000","2019-11-21T23:16:00.000000000",1019,14800.050000000001]
["2019-11-21T16:16:00.000000000","2019-11-21T23:16:00.000000000",1018,480506.3]
["2019-11-21T16:16:15.000000000","2019-11-21T23:16:15.000000000",1017,480000.0]
["2019-11-21T16:16:15.000000000","2019-11-21T23:16:15.000000000",1020,2943068.0]
["2019-11-21T16:16:15.000000000","2019-11-21T23:16:15.000000000",1133,960.1]
["2019-11-21T16:16:30.000000000","2019-11-21T23:16:30.000000000",1022,0.08222024]
["2019-11-21T16:16:30.000000000","2019-11-21T23:16:30.000000000",1130,814643576.8544]
["2019-11-21T16:16:45.000000000","2019-11-21T23:16:45.000000000",1021,276.7941]
["2019-11-21T16:16:45.000000000","2019-11-21T23:16:45.000000000",1016,479800.0]
["2019-11-21T16:17:00.000000000","2019-11-21T23:17:00.000000000",1019,14800.050000000001]
["2019-11-21T16:17:00.000000000","2019-11-21T23:17:00.000000000",1018,479875.0]
["2019-11-21T16:17:15.000000000","2019-11-21T23:17:15.000000000",1017,480000.0]
["2019-11-21T16:17:15.000000000","2019-11-21T23:17:15.000000000",1020,2943068.0]
["2019-11-21T16:17:15.000000000","2019-11-21T23:17:15.000000000",1133,960.0917]
["2019-11-21T16:17:30.000000000","2019-11-21T23:17:30.000000000",1022,0.03111036]
["2019-11-21T16:17:30.000000000","2019-11-21T23:17:30.000000000",1130,814336320.5552]
["2019-11-21T16:17:45.000000000","2019-11-21T23:17:45.000000000",1021,276.6475]
["2019-11-21T16:17:45.000000000","2019-11-21T23:17:45.000000000",1016,480300.0]
["2019-11-21T16:18:00.000000000","2019-11-21T23:18:00.000000000",1019,14800.050000000001]
["2019-11-21T16:18:00.000000000","2019-11-21T23:18:00.000000000",1018,480133.30000000005]
["2019-11-21T16:18:15.000000000","2019-11-21T23:18:15.000000000",1017,480000.0]
["2019-11-21T16:18:15.000000000","2019-11-21T23:18:15.000000000",1020,2943068.0]
["2019-11-21T16:18:15.000000000","2019-11-21T23:18:15.000000000",1133,961.4312]
["2019-11-21T16:18:30.000000000","2019-11-21T23:18:30.000000000",1022,0.0644429]
["2019-11-21T16:18:30.000000000","2019-11-21T23:18:30.000000000",1130,813983741.0088]
["2019-11-21T16:18:45.000000000","2019-11-21T23:18:45.000000000",1021,276.712]
["2019-11-21T16:18:45.000000000","2019-11-21T23:18:45.000000000",1016,480700.0]
["2019-11-21T16:19:00.000000000","2019-11-21T23:19:00.000000000",1019,14800.050000000001]
["2019-11-21T16:19:00.000000000","2019-11-21T23:19:00.000000000",1018,481791.7]
["2019-11-21T16:19:15.000000000","2019-11-21T23:19:15.000000000",1017,480000.0]
["2019-11-21T16:19:15.000000000","2019-11-21T23:19:15.000000000",1020,2943068.0]
["2019-11-21T16:19:15.000000000","2019-11-21T23:19:15.000000000",1133,961.8417]
["2019-11-21T16:19:30.000000000","2019-11-21T23:19:30.000000000",1022,0.01777735]
["2019-11-21T16:19:30.000000000","2019-11-21T23:19:30.000000000",1130,813826875.4844]
["2019-11-21T16:19:45.000000000","2019-11-21T23:19:45.000000000",1021,276.541]
["2019-11-21T16:19:45.000000000","2019-11-21T23:19:45.000000000",1016,480200.0]
["2019-11-21T16:20:00.000000000","2019-11-21T23:20:00.000000000",1019,14800.050000000001]
["2019-11-21T16:20:00.000000000","2019-11-21T23:20:00.000000000",1018,481200.0]
["2019-11-21T16:20:15.000000000","2019-11-21T23:20:15.000000000",1017,478266.7]
["2019-11-21T16:20:15.000000000","2019-11-21T23:20:15.000000000",1020,2943068.0]
["2019-11-21T16:20:15.000000000","2019-11-21T23:20:15.000000000",1133,958.3563]
["2019-11-21T16:20:30.000000000","2019-11-21T23:20:30.000000000",1022,0.0]
["2019-11-21T16:20:30.000000000","2019-11-21T23:20:30.000000000",1130,813238556.1912]
["2019-11-21T16:20:45.000000000","2019-11-21T23:20:45.000000000",1021,276.4301]
["2019-11-21T16:20:45.000000000","2019-11-21T23:20:45.000000000",1016,479900.0]
["2019-11-21T16:21:00.000000000","2019-11-21T23:21:00.000000000",1019,14800.050000000001]
["2019-11-21T16:21:00.000000000","2019-11-21T23:21:00.000000000",1018,481779.2]
["2019-11-21T16:21:15.000000000","2019-11-21T23:21:15.000000000",1017,480000.0]
["2019-11-21T16:21:15.000000000","2019-11-21T23:21:15.000000000",1020,2943068.0]
["2019-11-21T16:21:15.000000000","2019-11-21T23:21:15.000000000",1133,961.7208]
["2019-11-21T16:21:30.000000000","2019-11-21T23:21:30.000000000",1022,0.05333205]
["2019-11-21T16:21:30.000000000","2019-11-21T23:21:30.000000000",1130,813722102.2636]
["2019-11-21T16:21:45.000000000","2019-11-21T23:21:45.000000000",1021,276.2613]
["2019-11-21T16:21:45.000000000","2019-11-21T23:21:45.000000000",1016,479500.0]
["2019-11-21T16:22:00.000000000","2019-11-21T23:22:00.000000000",1019,14800.050000000001]
["2019-11-21T16:22:00.000000000","2019-11-21T23:22:00.000000000",1018,479445.80000000005]
["2019-11-21T16:22:15.000000000","2019-11-21T23:22:15.000000000",1017,479733.3]
["2019-11-21T16:22:15.000000000","2019-11-21T23:22:15.000000000",1020,2943068.0]
["2019-11-21T16:22:15.000000000","2019-11-21T23:22:15.000000000",1133,959.6937]
["2019-11-21T16:22:30.000000000","2019-11-21T23:22:30.000000000",1022,0.0]
["2019-11-21T16:22:30.000000000","2019-11-21T23:22:30.000000000",1130,813735346.0696]
["2019-11-21T16:22:45.000000000","2019-11-21T23:22:45.000000000",1021,276.5233]
["2019-11-21T16:22:45.000000000","2019-11-21T23:22:45.000000000",1016,479300.0]
["2019-11-21T16:23:00.000000000","2019-11-21T23:23:00.000000000",1019,14800.050000000001]
["2019-11-21T16:23:00.000000000","2019-11-21T23:23:00.000000000",1018,478675.0]
["2019-11-21T16:23:15.000000000","2019-11-21T23:23:15.000000000",1017,480000.0]
["2019-11-21T16:23:15.000000000","2019-11-21T23:23:15.000000000",1020,2943068.0]
["2019-11-21T16:23:15.000000000","2019-11-21T23:23:15.000000000",1133,960.6458]
["2019-11-21T16:23:30.000000000","2019-11-21T23:23:30.000000000",1022,0.0]
["2019-11-21T16:23:30.000000000","2019-11-21T23:23:30.000000000",1130,813735051.7628]
["2019-11-21T16:23:45.000000000","2019-11-21T23:23:45.000000000",1021,276.4167]
["2019-11-21T16:23:45.000000000","2019-11-21T23:23:45.000000000",1016,479400.0]
["2019-11-21T16:24:00.000000000","2019-11-21T23:24:00.000000000",1019,14800.050000000001]
["2019-11-21T16:24:00.000000000","2019-11-21T23:24:00.000000000",1018,479614.6]
["2019-11-21T16:24:15.000000000","2019-11-21T23:24:15.000000000",1017,476533.3]
["2019-11-21T16:24:15.000000000","2019-11-21T23:24:15.000000000",1020,2943068.0]
["2019-11-21T16:24:15.000000000","2019-11-21T23:24:15.000000000",1133,954.8604]
["2019-11-21T16:24:30.000000000","2019-11-21T23:24:30.000000000",1022,0.03333253]
["2019-11-21T16:24:30.000000000","2019-11-21T23:24:30.000000000",1130,812800921.9796]
["2019-11-21T16:24:45.000000000","2019-11-21T23:24:45.000000000",1021,275.9571]
["2019-11-21T16:24:45.000000000","2019-11-21T23:24:45.000000000",1016,479100.0]
["2019-11-21T16:25:00.000000000","2019-11-21T23:25:00.000000000",1019,14800.050000000001]
["2019-11-21T16:25:00.000000000","2019-11-21T23:25:00.000000000",1018,479779.2]
["2019-11-21T16:25:15.000000000","2019-11-21T23:25:15.000000000",1017,478000.0]
["2019-11-21T16:25:15.000000000","2019-11-21T23:25:15.000000000",1020,2943068.0]
["2019-11-21T16:25:15.000000000","2019-11-21T23:25:15.000000000",1133,957.7437]
["2019-11-21T16:25:30.000000000","2019-11-21T23:25:30.000000000",1022,0.03333253]
["2019-11-21T16:25:30.000000000","2019-11-21T23:25:30.000000000",1130,812898926.144]
["2019-11-21T16:25:45.000000000","2019-11-21T23:25:45.000000000",1021,276.2591]
["2019-11-21T16:25:45.000000000","2019-11-21T23:25:45.000000000",1016,479200.0]
["2019-11-21T16:26:00.000000000","2019-11-21T23:26:00.000000000",1019,14800.050000000001]
["2019-11-21T16:26:00.000000000","2019-11-21T23:26:00.000000000",1018,479566.7]
["2019-11-21T16:26:15.000000000","2019-11-21T23:26:15.000000000",1017,478000.0]
["2019-11-21T16:26:15.000000000","2019-11-21T23:26:15.000000000",1020,2943068.0]
["2019-11-21T16:26:15.000000000","2019-11-21T23:26:15.000000000",1133,957.3729]
["2019-11-21T16:26:30.000000000","2019-11-21T23:26:30.000000000",1022,0.01777735]
["2019-11-21T16:26:30.000000000","2019-11-21T23:26:30.000000000",1130,812147560.8836]
["2019-11-21T16:26:45.000000000","2019-11-21T23:26:45.000000000",1021,275.9971]
["2019-11-21T16:26:45.000000000","2019-11-21T23:26:45.000000000",1016,479100.0]
["2019-11-21T16:27:00.000000000","2019-11-21T23:27:00.000000000",1019,14800.050000000001]
["2019-11-21T16:27:00.000000000","2019-11-21T23:27:00.000000000",1018,479045.8]
["2019-11-21T16:27:15.000000000","2019-11-21T23:27:15.000000000",1017,478000.0]
["2019-11-21T16:27:15.000000000","2019-11-21T23:27:15.000000000",1020,2943068.0]
["2019-11-21T16:27:15.000000000","2019-11-21T23:27:15.000000000",1133,957.0854]
["2019-11-21T16:27:30.000000000","2019-11-21T23:27:30.000000000",1022,0.08444241]
["2019-11-21T16:27:30.000000000","2019-11-21T23:27:30.000000000",1130,811860023.14]
["2019-11-21T16:27:45.000000000","2019-11-21T23:27:45.000000000",1021,275.966]
["2019-11-21T16:27:45.000000000","2019-11-21T23:27:45.000000000",1016,479500.0]
["2019-11-21T16:28:00.000000000","2019-11-21T23:28:00.000000000",1019,14800.050000000001]
["2019-11-21T16:28:00.000000000","2019-11-21T23:28:00.000000000",1018,479429.19999999995]
["2019-11-21T16:28:15.000000000","2019-11-21T23:28:15.000000000",1017,478000.0]
["2019-11-21T16:28:15.000000000","2019-11-21T23:28:15.000000000",1020,2943068.0]
["2019-11-21T16:28:15.000000000","2019-11-21T23:28:15.000000000",1133,957.2083]
["2019-11-21T16:28:30.000000000","2019-11-21T23:28:30.000000000",1022,0.03111036]
["2019-11-21T16:28:30.000000000","2019-11-21T23:28:30.000000000",1130,812310901.1576]
["2019-11-21T16:28:45.000000000","2019-11-21T23:28:45.000000000",1021,276.0237]
["2019-11-21T16:28:45.000000000","2019-11-21T23:28:45.000000000",1016,479100.0]
["2019-11-21T16:29:00.000000000","2019-11-21T23:29:00.000000000",1019,14800.050000000001]
["2019-11-21T16:29:00.000000000","2019-11-21T23:29:00.000000000",1018,479056.2]
["2019-11-21T16:29:15.000000000","2019-11-21T23:29:15.000000000",1017,478000.0]
["2019-11-21T16:29:15.000000000","2019-11-21T23:29:15.000000000",1020,2943068.0]
["2019-11-21T16:29:15.000000000","2019-11-21T23:29:15.000000000",1133,956.5729]
["2019-11-21T16:29:30.000000000","2019-11-21T23:29:30.000000000",1022,0.0]
["2019-11-21T16:29:30.000000000","2019-11-21T23:29:30.000000000",1130,811840598.8912]
["2019-11-21T16:29:45.000000000","2019-11-21T23:29:45.000000000",1021,275.7773]
["2019-11-21T16:29:45.000000000","2019-11-21T23:29:45.000000000",1016,479200.0]
["2019-11-21T16:30:00.000000000","2019-11-21T23:30:00.000000000",1019,14800.050000000001]
["2019-11-21T16:30:00.000000000","2019-11-21T23:30:00.000000000",1018,478593.8]
["2019-11-21T16:30:15.000000000","2019-11-21T23:30:15.000000000",1017,478000.0]
["2019-11-21T16:30:15.000000000","2019-11-21T23:30:15.000000000",1020,2943068.0]
["2019-11-21T16:30:15.000000000","2019-11-21T23:30:15.000000000",1133,956.5708]
["2019-11-21T16:30:30.000000000","2019-11-21T23:30:30.000000000",1022,0.08222024]
["2019-11-21T16:30:30.000000000","2019-11-21T23:30:30.000000000",1130,812271758.3532]
["2019-11-21T16:30:45.000000000","2019-11-21T23:30:45.000000000",1021,276.0748]
["2019-11-21T16:30:45.000000000","2019-11-21T23:30:45.000000000",1016,479400.0]
["2019-11-21T16:31:00.000000000","2019-11-21T23:31:00.000000000",1019,14800.050000000001]
["2019-11-21T16:31:00.000000000","2019-11-21T23:31:00.000000000",1018,478827.1]
["2019-11-21T16:31:15.000000000","2019-11-21T23:31:15.000000000",1017,478000.0]
["2019-11-21T16:31:15.000000000","2019-11-21T23:31:15.000000000",1020,2943068.0]
["2019-11-21T16:31:15.000000000","2019-11-21T23:31:15.000000000",1133,956.9229]
["2019-11-21T16:31:30.000000000","2019-11-21T23:31:30.000000000",1022,0.0355547]
["2019-11-21T16:31:30.000000000","2019-11-21T23:31:30.000000000",1130,811860023.14]
["2019-11-21T16:31:45.000000000","2019-11-21T23:31:45.000000000",1021,275.8417]
["2019-11-21T16:31:45.000000000","2019-11-21T23:31:45.000000000",1016,478800.0]
["2019-11-21T16:32:00.000000000","2019-11-21T23:32:00.000000000",1019,14800.050000000001]
["2019-11-21T16:32:00.000000000","2019-11-21T23:32:00.000000000",1018,479004.2]
["2019-11-21T16:32:15.000000000","2019-11-21T23:32:15.000000000",1017,479733.3]
["2019-11-21T16:32:15.000000000","2019-11-21T23:32:15.000000000",1020,2943068.0]
["2019-11-21T16:32:15.000000000","2019-11-21T23:32:15.000000000",1133,959.3208]
["2019-11-21T16:32:30.000000000","2019-11-21T23:32:30.000000000",1022,0.0]
["2019-11-21T16:32:30.000000000","2019-11-21T23:32:30.000000000",1130,813147321.0832]
["2019-11-21T16:32:45.000000000","2019-11-21T23:32:45.000000000",1021,276.4123]
["2019-11-21T16:32:45.000000000","2019-11-21T23:32:45.000000000",1016,479900.0]
["2019-11-21T16:33:00.000000000","2019-11-21T23:33:00.000000000",1019,14800.050000000001]
["2019-11-21T16:33:00.000000000","2019-11-21T23:33:00.000000000",1018,479900.0]
["2019-11-21T16:33:15.000000000","2019-11-21T23:33:15.000000000",1017,480000.0]
["2019-11-21T16:33:15.000000000","2019-11-21T23:33:15.000000000",1020,2943068.0]
["2019-11-21T16:33:15.000000000","2019-11-21T23:33:15.000000000",1133,959.6]
["2019-11-21T16:33:30.000000000","2019-11-21T23:33:30.000000000",1022,0.04888771]
["2019-11-21T16:33:30.000000000","2019-11-21T23:33:30.000000000",1130,813722102.2636]
["2019-11-21T16:33:45.000000000","2019-11-21T23:33:45.000000000",1021,276.4211]
["2019-11-21T16:33:45.000000000","2019-11-21T23:33:45.000000000",1016,480300.0]
["2019-11-21T16:34:00.000000000","2019-11-21T23:34:00.000000000",1019,14800.050000000001]
["2019-11-21T16:34:00.000000000","2019-11-21T23:34:00.000000000",1018,478529.2]
["2019-11-21T16:34:15.000000000","2019-11-21T23:34:15.000000000",1017,480000.0]
["2019-11-21T16:34:15.000000000","2019-11-21T23:34:15.000000000",1020,2943068.0]
["2019-11-21T16:34:15.000000000","2019-11-21T23:34:15.000000000",1133,959.6208]
["2019-11-21T16:34:30.000000000","2019-11-21T23:34:30.000000000",1022,0.01777735]
["2019-11-21T16:34:30.000000000","2019-11-21T23:34:30.000000000",1130,813918110.5924]
["2019-11-21T16:34:45.000000000","2019-11-21T23:34:45.000000000",1021,276.4699]
["2019-11-21T16:34:45.000000000","2019-11-21T23:34:45.000000000",1016,479900.0]
["2019-11-21T16:35:00.000000000","2019-11-21T23:35:00.000000000",1019,14800.050000000001]
["2019-11-21T16:35:00.000000000","2019-11-21T23:35:00.000000000",1018,479752.1]
["2019-11-21T16:35:15.000000000","2019-11-21T23:35:15.000000000",1017,478266.7]
["2019-11-21T16:35:15.000000000","2019-11-21T23:35:15.000000000",1020,2943068.0]
["2019-11-21T16:35:15.000000000","2019-11-21T23:35:15.000000000",1133,957.55]
["2019-11-21T16:35:30.000000000","2019-11-21T23:35:30.000000000",1022,0.05110988]
["2019-11-21T16:35:30.000000000","2019-11-21T23:35:30.000000000",1130,813264749.4964]
["2019-11-21T16:35:45.000000000","2019-11-21T23:35:45.000000000",1021,276.3656]
["2019-11-21T16:35:45.000000000","2019-11-21T23:35:45.000000000",1016,480300.0]
["2019-11-21T16:36:00.000000000","2019-11-21T23:36:00.000000000",1019,14800.050000000001]
["2019-11-21T16:36:00.000000000","2019-11-21T23:36:00.000000000",1018,479260.4]
["2019-11-21T16:36:15.000000000","2019-11-21T23:36:15.000000000",1017,480000.0]
["2019-11-21T16:36:15.000000000","2019-11-21T23:36:15.000000000",1020,2943068.0]
["2019-11-21T16:36:15.000000000","2019-11-21T23:36:15.000000000",1133,958.5729]
["2019-11-21T16:36:30.000000000","2019-11-21T23:36:30.000000000",1022,0.03333253]
["2019-11-21T16:36:30.000000000","2019-11-21T23:36:30.000000000",1130,813689434.2088]
["2019-11-21T16:36:45.000000000","2019-11-21T23:36:45.000000000",1021,276.4167]
["2019-11-21T16:36:45.000000000","2019-11-21T23:36:45.000000000",1016,480000.0]
["2019-11-21T16:37:00.000000000","2019-11-21T23:37:00.000000000",1019,14800.050000000001]
["2019-11-21T16:37:00.000000000","2019-11-21T23:37:00.000000000",1018,479731.3]
["2019-11-21T16:37:15.000000000","2019-11-21T23:37:15.000000000",1017,480000.0]
["2019-11-21T16:37:15.000000000","2019-11-21T23:37:15.000000000",1020,2943068.0]
["2019-11-21T16:37:15.000000000","2019-11-21T23:37:15.000000000",1133,961.2604]
["2019-11-21T16:37:30.000000000","2019-11-21T23:37:30.000000000",1022,0.06666507]
["2019-11-21T16:37:30.000000000","2019-11-21T23:37:30.000000000",1130,813630572.8488]
["2019-11-21T16:37:45.000000000","2019-11-21T23:37:45.000000000",1021,276.3501]
["2019-11-21T16:37:45.000000000","2019-11-21T23:37:45.000000000",1016,479900.0]
["2019-11-21T16:38:00.000000000","2019-11-21T23:38:00.000000000",1019,14800.050000000001]
["2019-11-21T16:38:00.000000000","2019-11-21T23:38:00.000000000",1018,481245.8]
["2019-11-21T16:38:15.000000000","2019-11-21T23:38:15.000000000",1017,478266.7]
["2019-11-21T16:38:15.000000000","2019-11-21T23:38:15.000000000",1020,2943068.0]
["2019-11-21T16:38:15.000000000","2019-11-21T23:38:15.000000000",1133,958.6125]
["2019-11-21T16:38:30.000000000","2019-11-21T23:38:30.000000000",1022,0.04666555]
["2019-11-21T16:38:30.000000000","2019-11-21T23:38:30.000000000",1130,813722102.2636]
["2019-11-21T16:38:45.000000000","2019-11-21T23:38:45.000000000",1021,276.4212]
["2019-11-21T16:38:45.000000000","2019-11-21T23:38:45.000000000",1016,479500.0]
["2019-11-21T16:39:00.000000000","2019-11-21T23:39:00.000000000",1019,14800.050000000001]
["2019-11-21T16:39:00.000000000","2019-11-21T23:39:00.000000000",1018,479629.2]
["2019-11-21T16:39:15.000000000","2019-11-21T23:39:15.000000000",1017,478000.0]
["2019-11-21T16:39:15.000000000","2019-11-21T23:39:15.000000000",1020,2943068.0]
["2019-11-21T16:39:15.000000000","2019-11-21T23:39:15.000000000",1133,957.4708]
["2019-11-21T16:39:30.000000000","2019-11-21T23:39:30.000000000",1022,0.0]
["2019-11-21T16:39:30.000000000","2019-11-21T23:39:30.000000000",1130,813088459.7232]
["2019-11-21T16:39:45.000000000","2019-11-21T23:39:45.000000000",1021,276.1681]
["2019-11-21T16:39:45.000000000","2019-11-21T23:39:45.000000000",1016,479600.0]
["2019-11-21T16:40:00.000000000","2019-11-21T23:40:00.000000000",1019,14800.050000000001]
["2019-11-21T16:40:00.000000000","2019-11-21T23:40:00.000000000",1018,481137.5]
["2019-11-21T16:40:15.000000000","2019-11-21T23:40:15.000000000",1017,480000.0]
["2019-11-21T16:40:15.000000000","2019-11-21T23:40:15.000000000",1020,2943068.0]
["2019-11-21T16:40:15.000000000","2019-11-21T23:40:15.000000000",1133,961.4917]
["2019-11-21T16:40:30.000000000","2019-11-21T23:40:30.000000000",1022,0.01777735]
["2019-11-21T16:40:30.000000000","2019-11-21T23:40:30.000000000",1130,813532862.9912]
["2019-11-21T16:40:45.000000000","2019-11-21T23:40:45.000000000",1021,276.2991]
["2019-11-21T16:40:45.000000000","2019-11-21T23:40:45.000000000",1016,479900.0]
["2019-11-21T16:41:00.000000000","2019-11-21T23:41:00.000000000",1019,14800.050000000001]
["2019-11-21T16:41:00.000000000","2019-11-21T23:41:00.000000000",1018,480983.3]
["2019-11-21T16:41:15.000000000","2019-11-21T23:41:15.000000000",1017,480000.0]
["2019-11-21T16:41:15.000000000","2019-11-21T23:41:15.000000000",1020,2943068.0]
["2019-11-21T16:41:15.000000000","2019-11-21T23:41:15.000000000",1133,961.8312]
["2019-11-21T16:41:30.000000000","2019-11-21T23:41:30.000000000",1022,0.01555518]
["2019-11-21T16:41:30.000000000","2019-11-21T23:41:30.000000000",1130,813624392.406]
["2019-11-21T16:41:45.000000000","2019-11-21T23:41:45.000000000",1021,276.4234]
["2019-11-21T16:41:45.000000000","2019-11-21T23:41:45.000000000",1016,479500.0]
["2019-11-21T16:42:00.000000000","2019-11-21T23:42:00.000000000",1019,14800.050000000001]
["2019-11-21T16:42:00.000000000","2019-11-21T23:42:00.000000000",1018,481760.4]
["2019-11-21T16:42:15.000000000","2019-11-21T23:42:15.000000000",1017,480000.0]
["2019-11-21T16:42:15.000000000","2019-11-21T23:42:15.000000000",1020,2943068.0]
["2019-11-21T16:42:15.000000000","2019-11-21T23:42:15.000000000",1133,960.1479]
["2019-11-21T16:42:30.000000000","2019-11-21T23:42:30.000000000",1022,0.03111036]
["2019-11-21T16:42:30.000000000","2019-11-21T23:42:30.000000000",1130,813572005.7956]
["2019-11-21T16:42:45.000000000","2019-11-21T23:42:45.000000000",1021,276.4256]
["2019-11-21T16:42:45.000000000","2019-11-21T23:42:45.000000000",1016,479900.0]
["2019-11-21T16:43:00.000000000","2019-11-21T23:43:00.000000000",1019,14800.050000000001]
["2019-11-21T16:43:00.000000000","2019-11-21T23:43:00.000000000",1018,481154.2]
["2019-11-21T16:43:15.000000000","2019-11-21T23:43:15.000000000",1017,480000.0]
["2019-11-21T16:43:15.000000000","2019-11-21T23:43:15.000000000",1020,2943068.0]
["2019-11-21T16:43:15.000000000","2019-11-21T23:43:15.000000000",1133,961.8937]
["2019-11-21T16:43:30.000000000","2019-11-21T23:43:30.000000000",1022,0.05333205]
["2019-11-21T16:43:30.000000000","2019-11-21T23:43:30.000000000",1130,813898686.3436]
["2019-11-21T16:43:45.000000000","2019-11-21T23:43:45.000000000",1021,276.7986]
["2019-11-21T16:43:45.000000000","2019-11-21T23:43:45.000000000",1016,480400.0]
["2019-11-21T16:44:00.000000000","2019-11-21T23:44:00.000000000",1019,14800.050000000001]
["2019-11-21T16:44:00.000000000","2019-11-21T23:44:00.000000000",1018,481231.3]
["2019-11-21T16:44:15.000000000","2019-11-21T23:44:15.000000000",1017,480000.0]
["2019-11-21T16:44:15.000000000","2019-11-21T23:44:15.000000000",1020,2943068.0]
["2019-11-21T16:44:15.000000000","2019-11-21T23:44:15.000000000",1133,960.0521]
["2019-11-21T16:44:30.000000000","2019-11-21T23:44:30.000000000",1022,0.04888771]
["2019-11-21T16:44:30.000000000","2019-11-21T23:44:30.000000000",1130,813754770.3184]
["2019-11-21T16:44:45.000000000","2019-11-21T23:44:45.000000000",1021,276.39]
["2019-11-21T16:44:45.000000000","2019-11-21T23:44:45.000000000",1016,480400.0]
["2019-11-21T16:45:00.000000000","2019-11-21T23:45:00.000000000",1019,14800.050000000001]
["2019-11-21T16:45:00.000000000","2019-11-21T23:45:00.000000000",1018,480993.7]
["2019-11-21T16:45:15.000000000","2019-11-21T23:45:15.000000000",1017,480000.0]
["2019-11-21T16:45:15.000000000","2019-11-21T23:45:15.000000000",1020,2943068.0]
["2019-11-21T16:45:15.000000000","2019-11-21T23:45:15.000000000",1133,961.8687]
["2019-11-21T16:45:30.000000000","2019-11-21T23:45:30.000000000",1022,0.04888771]
["2019-11-21T16:45:30.000000000","2019-11-21T23:45:30.000000000",1130,813872493.0384]
["2019-11-21T16:45:45.000000000","2019-11-21T23:45:45.000000000",1021,276.6121]
["2019-11-21T16:45:45.000000000","2019-11-21T23:45:45.000000000",1016,480000.0]
["2019-11-21T16:46:00.000000000","2019-11-21T23:46:00.000000000",1019,14800.050000000001]
["2019-11-21T16:46:00.000000000","2019-11-21T23:46:00.000000000",1018,480537.5]
["2019-11-21T16:46:15.000000000","2019-11-21T23:46:15.000000000",1017,480000.0]
["2019-11-21T16:46:15.000000000","2019-11-21T23:46:15.000000000",1020,2943068.0]
["2019-11-21T16:46:15.000000000","2019-11-21T23:46:15.000000000",1133,960.0396]
["2019-11-21T16:46:30.000000000","2019-11-21T23:46:30.000000000",1022,0.06666507]
["2019-11-21T16:46:30.000000000","2019-11-21T23:46:30.000000000",1130,814277459.1952]
["2019-11-21T16:46:45.000000000","2019-11-21T23:46:45.000000000",1021,276.4211]
["2019-11-21T16:46:45.000000000","2019-11-21T23:46:45.000000000",1016,479500.0]
["2019-11-21T16:47:00.000000000","2019-11-21T23:47:00.000000000",1019,14800.050000000001]
["2019-11-21T16:47:00.000000000","2019-11-21T23:47:00.000000000",1018,480427.1]
["2019-11-21T16:47:15.000000000","2019-11-21T23:47:15.000000000",1017,478266.7]
["2019-11-21T16:47:15.000000000","2019-11-21T23:47:15.000000000",1020,2943068.0]
["2019-11-21T16:47:15.000000000","2019-11-21T23:47:15.000000000",1133,959.5063]
["2019-11-21T16:47:30.000000000","2019-11-21T23:47:30.000000000",1022,0.01555518]
["2019-11-21T16:47:30.000000000","2019-11-21T23:47:30.000000000",1130,814107644.1716]
["2019-11-21T16:47:45.000000000","2019-11-21T23:47:45.000000000",1021,276.45]
["2019-11-21T16:47:45.000000000","2019-11-21T23:47:45.000000000",1016,480200.0]
["2019-11-21T16:48:00.000000000","2019-11-21T23:48:00.000000000",1019,14800.050000000001]
["2019-11-21T16:48:00.000000000","2019-11-21T23:48:00.000000000",1018,481847.89999999997]
["2019-11-21T16:48:15.000000000","2019-11-21T23:48:15.000000000",1017,480000.0]
["2019-11-21T16:48:15.000000000","2019-11-21T23:48:15.000000000",1020,2943068.0]
["2019-11-21T16:48:15.000000000","2019-11-21T23:48:15.000000000",1133,961.8604]
["2019-11-21T16:48:30.000000000","2019-11-21T23:48:30.000000000",1022,0.01555518]
["2019-11-21T16:48:30.000000000","2019-11-21T23:48:30.000000000",1130,813591724.3512]
["2019-11-21T16:48:45.000000000","2019-11-21T23:48:45.000000000",1021,276.3102]
["2019-11-21T16:48:45.000000000","2019-11-21T23:48:45.000000000",1016,479500.0]
["2019-11-21T16:49:00.000000000","2019-11-21T23:49:00.000000000",1019,14800.050000000001]
["2019-11-21T16:49:00.000000000","2019-11-21T23:49:00.000000000",1018,479733.3]
["2019-11-21T16:49:15.000000000","2019-11-21T23:49:15.000000000",1017,478000.0]
["2019-11-21T16:49:15.000000000","2019-11-21T23:49:15.000000000",1020,2943068.0]
["2019-11-21T16:49:15.000000000","2019-11-21T23:49:15.000000000",1133,957.5333]
["2019-11-21T16:49:30.000000000","2019-11-21T23:49:30.000000000",1022,0.01555518]
["2019-11-21T16:49:30.000000000","2019-11-21T23:49:30.000000000",1130,813088459.7232]
["2019-11-21T16:49:45.000000000","2019-11-21T23:49:45.000000000",1021,276.1859]
["2019-11-21T16:49:45.000000000","2019-11-21T23:49:45.000000000",1016,479700.0]
["2019-11-21T16:50:00.000000000","2019-11-21T23:50:00.000000000",1019,14800.050000000001]
["2019-11-21T16:50:00.000000000","2019-11-21T23:50:00.000000000",1018,479166.7]
["2019-11-21T16:50:15.000000000","2019-11-21T23:50:15.000000000",1017,478266.7]
["2019-11-21T16:50:15.000000000","2019-11-21T23:50:15.000000000",1020,2943068.0]
["2019-11-21T16:50:15.000000000","2019-11-21T23:50:15.000000000",1133,957.4605]
["2019-11-21T16:50:30.000000000","2019-11-21T23:50:30.000000000",1022,0.04888771]
["2019-11-21T16:50:30.000000000","2019-11-21T23:50:30.000000000",1130,812546346.5976]
["2019-11-21T16:50:45.000000000","2019-11-21T23:50:45.000000000",1021,276.1281]
["2019-11-21T16:50:45.000000000","2019-11-21T23:50:45.000000000",1016,479400.0]
["2019-11-21T16:51:00.000000000","2019-11-21T23:51:00.000000000",1019,14800.050000000001]
["2019-11-21T16:51:00.000000000","2019-11-21T23:51:00.000000000",1018,479743.7]
["2019-11-21T16:51:15.000000000","2019-11-21T23:51:15.000000000",1017,478000.0]
["2019-11-21T16:51:15.000000000","2019-11-21T23:51:15.000000000",1020,2943068.0]
["2019-11-21T16:51:15.000000000","2019-11-21T23:51:15.000000000",1133,959.3792]
["2019-11-21T16:51:30.000000000","2019-11-21T23:51:30.000000000",1022,0.0999976]
["2019-11-21T16:51:30.000000000","2019-11-21T23:51:30.000000000",1130,813460757.8252]
["2019-11-21T16:51:45.000000000","2019-11-21T23:51:45.000000000",1021,276.3279]
["2019-11-21T16:51:45.000000000","2019-11-21T23:51:45.000000000",1016,479500.0]
["2019-11-21T16:52:00.000000000","2019-11-21T23:52:00.000000000",1019,14800.050000000001]
["2019-11-21T16:52:00.000000000","2019-11-21T23:52:00.000000000",1018,478966.7]
["2019-11-21T16:52:15.000000000","2019-11-21T23:52:15.000000000",1017,478000.0]
["2019-11-21T16:52:15.000000000","2019-11-21T23:52:15.000000000",1020,2943068.0]
["2019-11-21T16:52:15.000000000","2019-11-21T23:52:15.000000000",1133,957.2417]
["2019-11-21T16:52:30.000000000","2019-11-21T23:52:30.000000000",1022,0.03333253]
["2019-11-21T16:52:30.000000000","2019-11-21T23:52:30.000000000",1130,812526628.042]
["2019-11-21T16:52:45.000000000","2019-11-21T23:52:45.000000000",1021,275.8862]
["2019-11-21T16:52:45.000000000","2019-11-21T23:52:45.000000000",1016,479300.0]
["2019-11-21T16:53:00.000000000","2019-11-21T23:53:00.000000000",1019,14800.050000000001]
["2019-11-21T16:53:00.000000000","2019-11-21T23:53:00.000000000",1018,479300.0]
["2019-11-21T16:53:15.000000000","2019-11-21T23:53:15.000000000",1017,478000.0]
["2019-11-21T16:53:15.000000000","2019-11-21T23:53:15.000000000",1020,2943068.0]
["2019-11-21T16:53:15.000000000","2019-11-21T23:53:15.000000000",1133,957.6271]
["2019-11-21T16:53:30.000000000","2019-11-21T23:53:30.000000000",1022,0.01777735]
["2019-11-21T16:53:30.000000000","2019-11-21T23:53:30.000000000",1130,813094934.4728]
["2019-11-21T16:53:45.000000000","2019-11-21T23:53:45.000000000",1021,276.2014]
["2019-11-21T16:53:45.000000000","2019-11-21T23:53:45.000000000",1016,479500.0]
["2019-11-21T16:54:00.000000000","2019-11-21T23:54:00.000000000",1019,14800.050000000001]
["2019-11-21T16:54:00.000000000","2019-11-21T23:54:00.000000000",1018,479208.3]
["2019-11-21T16:54:15.000000000","2019-11-21T23:54:15.000000000",1017,478000.0]
["2019-11-21T16:54:15.000000000","2019-11-21T23:54:15.000000000",1020,2943068.0]
["2019-11-21T16:54:15.000000000","2019-11-21T23:54:15.000000000",1133,957.0667]
["2019-11-21T16:54:30.000000000","2019-11-21T23:54:30.000000000",1022,0.0999976]
["2019-11-21T16:54:30.000000000","2019-11-21T23:54:30.000000000",1130,812258514.5472]
["2019-11-21T16:54:45.000000000","2019-11-21T23:54:45.000000000",1021,276.1148]
["2019-11-21T16:54:45.000000000","2019-11-21T23:54:45.000000000",1016,479400.0]
["2019-11-21T16:55:00.000000000","2019-11-21T23:55:00.000000000",1019,14800.050000000001]
["2019-11-21T16:55:00.000000000","2019-11-21T23:55:00.000000000",1018,480014.6]
["2019-11-21T16:55:15.000000000","2019-11-21T23:55:15.000000000",1017,478000.0]
["2019-11-21T16:55:15.000000000","2019-11-21T23:55:15.000000000",1020,2943068.0]
["2019-11-21T16:55:15.000000000","2019-11-21T23:55:15.000000000",1133,957.4063]
["2019-11-21T16:55:30.000000000","2019-11-21T23:55:30.000000000",1022,0.03111036]
["2019-11-21T16:55:30.000000000","2019-11-21T23:55:30.000000000",1130,812742060.6196]
["2019-11-21T16:55:45.000000000","2019-11-21T23:55:45.000000000",1021,276.1059]
["2019-11-21T16:55:45.000000000","2019-11-21T23:55:45.000000000",1016,479100.0]
["2019-11-21T16:56:00.000000000","2019-11-21T23:56:00.000000000",1019,14800.050000000001]
["2019-11-21T16:56:00.000000000","2019-11-21T23:56:00.000000000",1018,480793.8]
["2019-11-21T16:56:15.000000000","2019-11-21T23:56:15.000000000",1017,478000.0]
["2019-11-21T16:56:15.000000000","2019-11-21T23:56:15.000000000",1020,2943068.0]
["2019-11-21T16:56:15.000000000","2019-11-21T23:56:15.000000000",1133,957.7167]
["2019-11-21T16:56:30.000000000","2019-11-21T23:56:30.000000000",1022,0.0]
["2019-11-21T16:56:30.000000000","2019-11-21T23:56:30.000000000",1130,813434858.8268]
["2019-11-21T16:56:45.000000000","2019-11-21T23:56:45.000000000",1021,276.3368]
["2019-11-21T16:56:45.000000000","2019-11-21T23:56:45.000000000",1016,479000.0]
["2019-11-21T16:57:00.000000000","2019-11-21T23:57:00.000000000",1019,14800.050000000001]
["2019-11-21T16:57:00.000000000","2019-11-21T23:57:00.000000000",1018,479343.8]
["2019-11-21T16:57:15.000000000","2019-11-21T23:57:15.000000000",1017,478000.0]
["2019-11-21T16:57:15.000000000","2019-11-21T23:57:15.000000000",1020,2943068.0]
["2019-11-21T16:57:15.000000000","2019-11-21T23:57:15.000000000",1133,957.1146]
["2019-11-21T16:57:30.000000000","2019-11-21T23:57:30.000000000",1022,0.06666507]
["2019-11-21T16:57:30.000000000","2019-11-21T23:57:30.000000000",1130,812513384.236]
["2019-11-21T16:57:45.000000000","2019-11-21T23:57:45.000000000",1021,276.1947]
["2019-11-21T16:57:45.000000000","2019-11-21T23:57:45.000000000",1016,479100.0]
["2019-11-21T16:58:00.000000000","2019-11-21T23:58:00.000000000",1019,14800.050000000001]
["2019-11-21T16:58:00.000000000","2019-11-21T23:58:00.000000000",1018,479164.60000000003]
["2019-11-21T16:58:15.000000000","2019-11-21T23:58:15.000000000",1017,478000.0]
["2019-11-21T16:58:15.000000000","2019-11-21T23:58:15.000000000",1020,2943068.0]
["2019-11-21T16:58:15.000000000","2019-11-21T23:58:15.000000000",1133,957.1896]
["2019-11-21T16:58:30.000000000","2019-11-21T23:58:30.000000000",1022,0.01777735]
["2019-11-21T16:58:30.000000000","2019-11-21T23:58:30.000000000",1130,812957787.504]
["2019-11-21T16:58:45.000000000","2019-11-21T23:58:45.000000000",1021,276.057]
["2019-11-21T16:58:45.000000000","2019-11-21T23:58:45.000000000",1016,479300.0]
["2019-11-21T16:59:00.000000000","2019-11-21T23:59:00.000000000",1019,14800.050000000001]
["2019-11-21T16:59:00.000000000","2019-11-21T23:59:00.000000000",1018,479952.1]
["2019-11-21T16:59:15.000000000","2019-11-21T23:59:15.000000000",1017,478000.0]
["2019-11-21T16:59:15.000000000","2019-11-21T23:59:15.000000000",1020,2943068.0]
["2019-11-21T16:59:15.000000000","2019-11-21T23:59:15.000000000",1133,957.2292]
["2019-11-21T16:59:30.000000000","2019-11-21T23:59:30.000000000",1022,0.01555518]
["2019-11-21T16:59:30.000000000","2019-11-21T23:59:30.000000000",1130,812755304.4256]
["2019-11-21T16:59:45.000000000","2019-11-21T23:59:45.000000000",1021,276.1725]
["2019-11-21T16:59:45.000000000","2019-11-21T23:59:45.000000000",1016,478900.0]
["2019-11-21T17:00:00.000000000","2019-11-22T00:00:00.000000000",1019,14800.050000000001]
["2019-11-21T17:00:00.000000000","2019-11-22T00:00:00.000000000",1018,479491.69999999995]
["2019-11-21T17:00:15.000000000","2019-11-22T00:00:15.000000000",1017,478000.0]
["2019-11-21T17:00:15.000000000","2019-11-22T00:00:15.000000000",1020,2943068.0]
["2019-11-21T17:00:15.000000000","2019-11-22T00:00:15.000000000",1133,956.8354]
["2019-11-21T17:00:30.000000000","2019-11-22T00:00:30.000000000",1022,0.03333253]
["2019-11-21T17:00:30.000000000","2019-11-22T00:00:30.000000000",1130,811990695.3592]
["2019-11-21T17:00:45.000000000","2019-11-22T00:00:45.000000000",1021,275.7729]
["2019-11-21T17:00:45.000000000","2019-11-22T00:00:45.000000000",1016,479500.0]
["2019-11-21T17:01:00.000000000","2019-11-22T00:01:00.000000000",1019,14800.050000000001]
["2019-11-21T17:01:00.000000000","2019-11-22T00:01:00.000000000",1018,479566.7]
["2019-11-21T17:01:15.000000000","2019-11-22T00:01:15.000000000",1017,480000.0]
["2019-11-21T17:01:15.000000000","2019-11-22T00:01:15.000000000",1020,2943068.0]
["2019-11-21T17:01:15.000000000","2019-11-22T00:01:15.000000000",1133,959.5333]
["2019-11-21T17:01:30.000000000","2019-11-22T00:01:30.000000000",1022,0.01777735]
["2019-11-21T17:01:30.000000000","2019-11-22T00:01:30.000000000",1130,813245325.2476]
["2019-11-21T17:01:45.000000000","2019-11-22T00:01:45.000000000",1021,276.2502]
["2019-11-21T17:01:45.000000000","2019-11-22T00:01:45.000000000",1016,479600.0]
["2019-11-21T17:02:00.000000000","2019-11-22T00:02:00.000000000",1019,14800.050000000001]
["2019-11-21T17:02:00.000000000","2019-11-22T00:02:00.000000000",1018,481220.8]
["2019-11-21T17:02:15.000000000","2019-11-22T00:02:15.000000000",1017,480000.0]
["2019-11-21T17:02:15.000000000","2019-11-22T00:02:15.000000000",1020,2943068.0]
["2019-11-21T17:02:15.000000000","2019-11-22T00:02:15.000000000",1133,961.7437]
["2019-11-21T17:02:30.000000000","2019-11-22T00:02:30.000000000",1022,0.03333253]
["2019-11-21T17:02:30.000000000","2019-11-22T00:02:30.000000000",1130,813604673.8504]
["2019-11-21T17:02:45.000000000","2019-11-22T00:02:45.000000000",1021,276.359]
["2019-11-21T17:02:45.000000000","2019-11-22T00:02:45.000000000",1016,479600.0]
["2019-11-21T17:03:00.000000000","2019-11-22T00:03:00.000000000",1019,14800.050000000001]
["2019-11-21T17:03:00.000000000","2019-11-22T00:03:00.000000000",1018,479512.5]
["2019-11-21T17:03:15.000000000","2019-11-22T00:03:15.000000000",1017,478000.0]
["2019-11-21T17:03:15.000000000","2019-11-22T00:03:15.000000000",1020,2943068.0]
["2019-11-21T17:03:15.000000000","2019-11-22T00:03:15.000000000",1133,957.3917]
["2019-11-21T17:03:30.000000000","2019-11-22T00:03:30.000000000",1022,0.06666507]
["2019-11-21T17:03:30.000000000","2019-11-22T00:03:30.000000000",1130,813121127.778]
["2019-11-21T17:03:45.000000000","2019-11-22T00:03:45.000000000",1021,276.4056]
["2019-11-21T17:03:45.000000000","2019-11-22T00:03:45.000000000",1016,479600.0]
["2019-11-21T17:04:00.000000000","2019-11-22T00:04:00.000000000",1019,14800.050000000001]
["2019-11-21T17:04:00.000000000","2019-11-22T00:04:00.000000000",1018,479533.3]
["2019-11-21T17:04:15.000000000","2019-11-22T00:04:15.000000000",1017,478266.7]
["2019-11-21T17:04:15.000000000","2019-11-22T00:04:15.000000000",1020,2943068.0]
["2019-11-21T17:04:15.000000000","2019-11-22T00:04:15.000000000",1133,957.5375]
["2019-11-21T17:04:30.000000000","2019-11-22T00:04:30.000000000",1022,0.0644429]
["2019-11-21T17:04:30.000000000","2019-11-22T00:04:30.000000000",1130,812297951.6584]
["2019-11-21T17:04:45.000000000","2019-11-22T00:04:45.000000000",1021,276.0637]
["2019-11-21T17:04:45.000000000","2019-11-22T00:04:45.000000000",1016,479600.0]
["2019-11-21T17:05:00.000000000","2019-11-22T00:05:00.000000000",1019,14800.050000000001]
["2019-11-21T17:05:00.000000000","2019-11-22T00:05:00.000000000",1018,479522.89999999997]
["2019-11-21T17:05:15.000000000","2019-11-22T00:05:15.000000000",1017,478000.0]
["2019-11-21T17:05:15.000000000","2019-11-22T00:05:15.000000000",1020,2943068.0]
["2019-11-21T17:05:15.000000000","2019-11-22T00:05:15.000000000",1133,957.4625]
["2019-11-21T17:05:30.000000000","2019-11-22T00:05:30.000000000",1022,0.05110988]
["2019-11-21T17:05:30.000000000","2019-11-22T00:05:30.000000000",1130,812853308.59]
["2019-11-21T17:05:45.000000000","2019-11-22T00:05:45.000000000",1021,276.2058]
["2019-11-21T17:05:45.000000000","2019-11-22T00:05:45.000000000",1016,479600.0]
["2019-11-21T17:06:00.000000000","2019-11-22T00:06:00.000000000",1019,14800.050000000001]
["2019-11-21T17:06:00.000000000","2019-11-22T00:06:00.000000000",1018,479177.1]
["2019-11-21T17:06:15.000000000","2019-11-22T00:06:15.000000000",1017,478000.0]
["2019-11-21T17:06:15.000000000","2019-11-22T00:06:15.000000000",1020,2943068.0]
["2019-11-21T17:06:15.000000000","2019-11-22T00:06:15.000000000",1133,957.1854]
["2019-11-21T17:06:30.000000000","2019-11-22T00:06:30.000000000",1022,0.05333205]
["2019-11-21T17:06:30.000000000","2019-11-22T00:06:30.000000000",1130,812252334.1044]
["2019-11-21T17:06:45.000000000","2019-11-22T00:06:45.000000000",1021,276.1348]
["2019-11-21T17:06:45.000000000","2019-11-22T00:06:45.000000000",1016,479500.0]
["2019-11-21T17:07:00.000000000","2019-11-22T00:07:00.000000000",1019,14800.050000000001]
["2019-11-21T17:07:00.000000000","2019-11-22T00:07:00.000000000",1018,478687.5]
["2019-11-21T17:07:15.000000000","2019-11-22T00:07:15.000000000",1017,478000.0]
["2019-11-21T17:07:15.000000000","2019-11-22T00:07:15.000000000",1020,2943068.0]
["2019-11-21T17:07:15.000000000","2019-11-22T00:07:15.000000000",1133,956.7917]
["2019-11-21T17:07:30.000000000","2019-11-22T00:07:30.000000000",1022,0.0]
["2019-11-21T17:07:30.000000000","2019-11-22T00:07:30.000000000",1130,812180523.2452]
["2019-11-21T17:07:45.000000000","2019-11-22T00:07:45.000000000",1021,276.2525]
["2019-11-21T17:07:45.000000000","2019-11-22T00:07:45.000000000",1016,479400.0]
["2019-11-21T17:08:00.000000000","2019-11-22T00:08:00.000000000",1019,14800.050000000001]
["2019-11-21T17:08:00.000000000","2019-11-22T00:08:00.000000000",1018,478962.5]
["2019-11-21T17:08:15.000000000","2019-11-22T00:08:15.000000000",1017,479733.3]
["2019-11-21T17:08:15.000000000","2019-11-22T00:08:15.000000000",1020,2943068.0]
["2019-11-21T17:08:15.000000000","2019-11-22T00:08:15.000000000",1133,958.9333]
["2019-11-21T17:08:30.000000000","2019-11-22T00:08:30.000000000",1022,0.06666507]
["2019-11-21T17:08:30.000000000","2019-11-22T00:08:30.000000000",1130,812807396.7292]
["2019-11-21T17:08:45.000000000","2019-11-22T00:08:45.000000000",1021,276.0815]
["2019-11-21T17:08:45.000000000","2019-11-22T00:08:45.000000000",1016,479100.0]
["2019-11-21T17:09:00.000000000","2019-11-22T00:09:00.000000000",1019,14800.050000000001]
["2019-11-21T17:09:00.000000000","2019-11-22T00:09:00.000000000",1018,478891.7]
["2019-11-21T17:09:15.000000000","2019-11-22T00:09:15.000000000",1017,478000.0]
["2019-11-21T17:09:15.000000000","2019-11-22T00:09:15.000000000",1020,2943068.0]
["2019-11-21T17:09:15.000000000","2019-11-22T00:09:15.000000000",1133,957.2521]
["2019-11-21T17:09:30.000000000","2019-11-22T00:09:30.000000000",1022,0.06888723]
["2019-11-21T17:09:30.000000000","2019-11-22T00:09:30.000000000",1130,812265283.6036]
["2019-11-21T17:09:45.000000000","2019-11-22T00:09:45.000000000",1021,276.0238]
["2019-11-21T17:09:45.000000000","2019-11-22T00:09:45.000000000",1016,479100.0]
["2019-11-21T17:10:00.000000000","2019-11-22T00:10:00.000000000",1019,14800.050000000001]
["2019-11-21T17:10:00.000000000","2019-11-22T00:10:00.000000000",1018,479093.8]
["2019-11-21T17:10:15.000000000","2019-11-22T00:10:15.000000000",1017,480000.0]
["2019-11-21T17:10:15.000000000","2019-11-22T00:10:15.000000000",1020,2943068.0]
["2019-11-21T17:10:15.000000000","2019-11-22T00:10:15.000000000",1133,959.025]
["2019-11-21T17:10:30.000000000","2019-11-22T00:10:30.000000000",1022,0.04888771]
["2019-11-21T17:10:30.000000000","2019-11-22T00:10:30.000000000",1130,813081984.9736]
["2019-11-21T17:10:45.000000000","2019-11-22T00:10:45.000000000",1021,276.2236]
["2019-11-21T17:10:45.000000000","2019-11-22T00:10:45.000000000",1016,479400.0]
["2019-11-21T17:11:00.000000000","2019-11-22T00:11:00.000000000",1019,14800.050000000001]
["2019-11-21T17:11:00.000000000","2019-11-22T00:11:00.000000000",1018,481245.8]
["2019-11-21T17:11:15.000000000","2019-11-22T00:11:15.000000000",1017,480000.0]
["2019-11-21T17:11:15.000000000","2019-11-22T00:11:15.000000000",1020,2943068.0]
["2019-11-21T17:11:15.000000000","2019-11-22T00:11:15.000000000",1133,961.7083]
["2019-11-21T17:11:30.000000000","2019-11-22T00:11:30.000000000",1022,0.03333253]
["2019-11-21T17:11:30.000000000","2019-11-22T00:11:30.000000000",1130,813924879.6488]
["2019-11-21T17:11:45.000000000","2019-11-22T00:11:45.000000000",1021,276.45]
["2019-11-21T17:11:45.000000000","2019-11-22T00:11:45.000000000",1016,480500.0]
["2019-11-21T17:12:00.000000000","2019-11-22T00:12:00.000000000",1019,14800.050000000001]
["2019-11-21T17:12:00.000000000","2019-11-22T00:12:00.000000000",1018,480183.3]
["2019-11-21T17:12:15.000000000","2019-11-22T00:12:15.000000000",1017,480000.0]
["2019-11-21T17:12:15.000000000","2019-11-22T00:12:15.000000000",1020,2943068.0]
["2019-11-21T17:12:15.000000000","2019-11-22T00:12:15.000000000",1133,960.2854]
["2019-11-21T17:12:30.000000000","2019-11-22T00:12:30.000000000",1022,0.0644429]
["2019-11-21T17:12:30.000000000","2019-11-22T00:12:30.000000000",1130,814009640.0072]
["2019-11-21T17:12:45.000000000","2019-11-22T00:12:45.000000000",1021,276.7209]
["2019-11-21T17:12:45.000000000","2019-11-22T00:12:45.000000000",1016,480500.0]
["2019-11-21T17:13:00.000000000","2019-11-22T00:13:00.000000000",1019,14800.050000000001]
["2019-11-21T17:13:00.000000000","2019-11-22T00:13:00.000000000",1018,480358.3]
["2019-11-21T17:13:15.000000000","2019-11-22T00:13:15.000000000",1017,480000.0]
["2019-11-21T17:13:15.000000000","2019-11-22T00:13:15.000000000",1020,2943068.0]
["2019-11-21T17:13:15.000000000","2019-11-22T00:13:15.000000000",1133,960.1229]
["2019-11-21T17:13:30.000000000","2019-11-22T00:13:30.000000000",1022,0.06666507]
["2019-11-21T17:13:30.000000000","2019-11-22T00:13:30.000000000",1130,814709207.2708]
["2019-11-21T17:13:45.000000000","2019-11-22T00:13:45.000000000",1021,276.8585]
["2019-11-21T17:13:45.000000000","2019-11-22T00:13:45.000000000",1016,480700.0]
["2019-11-21T17:14:00.000000000","2019-11-22T00:14:00.000000000",1019,14800.050000000001]
["2019-11-21T17:14:00.000000000","2019-11-22T00:14:00.000000000",1018,481527.10000000003]
["2019-11-21T17:14:15.000000000","2019-11-22T00:14:15.000000000",1017,480000.0]
["2019-11-21T17:14:15.000000000","2019-11-22T00:14:15.000000000",1020,2943068.0]
["2019-11-21T17:14:15.000000000","2019-11-22T00:14:15.000000000",1133,961.7396]
["2019-11-21T17:14:30.000000000","2019-11-22T00:14:30.000000000",1022,0.06666507]
["2019-11-21T17:14:30.000000000","2019-11-22T00:14:30.000000000",1130,813761245.068]
["2019-11-21T17:14:45.000000000","2019-11-22T00:14:45.000000000",1021,276.6187]
["2019-11-21T17:14:45.000000000","2019-11-22T00:14:45.000000000",1016,480500.0]
["2019-11-21T17:15:00.000000000","2019-11-22T00:15:00.000000000",1019,14800.050000000001]
["2019-11-21T17:15:00.000000000","2019-11-22T00:15:00.000000000",1018,480095.8]
["2019-11-21T17:15:15.000000000","2019-11-22T00:15:15.000000000",1017,480000.0]
["2019-11-21T17:15:15.000000000","2019-11-22T00:15:15.000000000",1020,2943068.0]
["2019-11-21T17:15:15.000000000","2019-11-22T00:15:15.000000000",1133,961.3687]
["2019-11-21T17:15:30.000000000","2019-11-22T00:15:30.000000000",1022,0.0355547]
["2019-11-21T17:15:30.000000000","2019-11-22T00:15:30.000000000",1130,814460518.0248]
["2019-11-21T17:15:45.000000000","2019-11-22T00:15:45.000000000",1021,276.7231]
["2019-11-21T17:15:45.000000000","2019-11-22T00:15:45.000000000",1016,480400.0]
["2019-11-21T17:16:00.000000000","2019-11-22T00:16:00.000000000",1019,14800.050000000001]
["2019-11-21T17:16:00.000000000","2019-11-22T00:16:00.000000000",1018,481922.9]
["2019-11-21T17:16:15.000000000","2019-11-22T00:16:15.000000000",1017,480000.0]
["2019-11-21T17:16:15.000000000","2019-11-22T00:16:15.000000000",1020,2943068.0]
["2019-11-21T17:16:15.000000000","2019-11-22T00:16:15.000000000",1133,960.6229]
["2019-11-21T17:16:30.000000000","2019-11-22T00:16:30.000000000",1022,0.0644429]
["2019-11-21T17:16:30.000000000","2019-11-22T00:16:30.000000000",1130,814316896.3064]
["2019-11-21T17:16:45.000000000","2019-11-22T00:16:45.000000000",1021,276.5477]
["2019-11-21T17:16:45.000000000","2019-11-22T00:16:45.000000000",1016,480100.0]
["2019-11-21T17:17:00.000000000","2019-11-22T00:17:00.000000000",1019,14800.050000000001]
["2019-11-21T17:17:00.000000000","2019-11-22T00:17:00.000000000",1018,481270.8]
["2019-11-21T17:17:15.000000000","2019-11-22T00:17:15.000000000",1017,480000.0]
["2019-11-21T17:17:15.000000000","2019-11-22T00:17:15.000000000",1020,2943068.0]
["2019-11-21T17:17:15.000000000","2019-11-22T00:17:15.000000000",1133,960.2542]
["2019-11-21T17:17:30.000000000","2019-11-22T00:17:30.000000000",1022,0.05110988]
["2019-11-21T17:17:30.000000000","2019-11-22T00:17:30.000000000",1130,814127362.7272]
["2019-11-21T17:17:45.000000000","2019-11-22T00:17:45.000000000",1021,276.6564]
["2019-11-21T17:17:45.000000000","2019-11-22T00:17:45.000000000",1016,480700.0]
["2019-11-21T17:18:00.000000000","2019-11-22T00:18:00.000000000",1019,14800.050000000001]
["2019-11-21T17:18:00.000000000","2019-11-22T00:18:00.000000000",1018,481820.80000000005]
["2019-11-21T17:18:15.000000000","2019-11-22T00:18:15.000000000",1017,480000.0]
["2019-11-21T17:18:15.000000000","2019-11-22T00:18:15.000000000",1020,2943068.0]
["2019-11-21T17:18:15.000000000","2019-11-22T00:18:15.000000000",1133,961.9042]
["2019-11-21T17:18:30.000000000","2019-11-22T00:18:30.000000000",1022,0.03333253]
["2019-11-21T17:18:30.000000000","2019-11-22T00:18:30.000000000",1130,814081745.1732]
["2019-11-21T17:18:45.000000000","2019-11-22T00:18:45.000000000",1021,276.7098]
["2019-11-21T17:18:45.000000000","2019-11-22T00:18:45.000000000",1016,480200.0]
["2019-11-21T17:19:00.000000000","2019-11-22T00:19:00.000000000",1019,14800.050000000001]
["2019-11-21T17:19:00.000000000","2019-11-22T00:19:00.000000000",1018,480122.9]
["2019-11-21T17:19:15.000000000","2019-11-22T00:19:15.000000000",1017,480000.0]
["2019-11-21T17:19:15.000000000","2019-11-22T00:19:15.000000000",1020,2943068.0]
["2019-11-21T17:19:15.000000000","2019-11-22T00:19:15.000000000",1133,960.1688]
["2019-11-21T17:19:30.000000000","2019-11-22T00:19:30.000000000",1022,0.04888771]
["2019-11-21T17:19:30.000000000","2019-11-22T00:19:30.000000000",1130,813937829.148]
["2019-11-21T17:19:45.000000000","2019-11-22T00:19:45.000000000",1021,276.6054]
["2019-11-21T17:19:45.000000000","2019-11-22T00:19:45.000000000",1016,480400.0]
["2019-11-21T17:20:00.000000000","2019-11-22T00:20:00.000000000",1019,14800.050000000001]
["2019-11-21T17:20:00.000000000","2019-11-22T00:20:00.000000000",1018,480639.6]
["2019-11-21T17:20:15.000000000","2019-11-22T00:20:15.000000000",1017,480000.0]
["2019-11-21T17:20:15.000000000","2019-11-22T00:20:15.000000000",1020,2943068.0]
["2019-11-21T17:20:15.000000000","2019-11-22T00:20:15.000000000",1133,960.2479]
["2019-11-21T17:20:30.000000000","2019-11-22T00:20:30.000000000",1022,0.0]
["2019-11-21T17:20:30.000000000","2019-11-22T00:20:30.000000000",1130,813833350.234]
["2019-11-21T17:20:45.000000000","2019-11-22T00:20:45.000000000",1021,276.5388]
["2019-11-21T17:20:45.000000000","2019-11-22T00:20:45.000000000",1016,480200.0]
["2019-11-21T17:21:00.000000000","2019-11-22T00:21:00.000000000",1019,14800.050000000001]
["2019-11-21T17:21:00.000000000","2019-11-22T00:21:00.000000000",1018,480202.1]
["2019-11-21T17:21:15.000000000","2019-11-22T00:21:15.000000000",1017,480000.0]
["2019-11-21T17:21:15.000000000","2019-11-22T00:21:15.000000000",1020,2943068.0]
["2019-11-21T17:21:15.000000000","2019-11-22T00:21:15.000000000",1133,959.875]
["2019-11-21T17:21:30.000000000","2019-11-22T00:21:30.000000000",1022,0.03111036]
["2019-11-21T17:21:30.000000000","2019-11-22T00:21:30.000000000",1130,813872198.7316]
["2019-11-21T17:21:45.000000000","2019-11-22T00:21:45.000000000",1021,276.5587]
["2019-11-21T17:21:45.000000000","2019-11-22T00:21:45.000000000",1016,480200.0]
["2019-11-21T17:22:00.000000000","2019-11-22T00:22:00.000000000",1019,14800.050000000001]
["2019-11-21T17:22:00.000000000","2019-11-22T00:22:00.000000000",1018,481408.3]
["2019-11-21T17:22:15.000000000","2019-11-22T00:22:15.000000000",1017,480000.0]
["2019-11-21T17:22:15.000000000","2019-11-22T00:22:15.000000000",1020,2943068.0]
["2019-11-21T17:22:15.000000000","2019-11-22T00:22:15.000000000",1133,960.775]
["2019-11-21T17:22:30.000000000","2019-11-22T00:22:30.000000000",1022,0.0]
["2019-11-21T17:22:30.000000000","2019-11-22T00:22:30.000000000",1130,815107404.3712]
["2019-11-21T17:22:45.000000000","2019-11-22T00:22:45.000000000",1021,277.0782]
["2019-11-21T17:22:45.000000000","2019-11-22T00:22:45.000000000",1016,481300.0]
["2019-11-21T17:23:00.000000000","2019-11-22T00:23:00.000000000",1019,14800.050000000001]
["2019-11-21T17:23:00.000000000","2019-11-22T00:23:00.000000000",1018,480333.3]
["2019-11-21T17:23:15.000000000","2019-11-22T00:23:15.000000000",1017,480000.0]
["2019-11-21T17:23:15.000000000","2019-11-22T00:23:15.000000000",1020,2943068.0]
["2019-11-21T17:23:15.000000000","2019-11-22T00:23:15.000000000",1133,960.6271]
["2019-11-21T17:23:30.000000000","2019-11-22T00:23:30.000000000",1022,0.03333253]
["2019-11-21T17:23:30.000000000","2019-11-22T00:23:30.000000000",1130,815401416.8644]
["2019-11-21T17:23:45.000000000","2019-11-22T00:23:45.000000000",1021,277.0538]
["2019-11-21T17:23:45.000000000","2019-11-22T00:23:45.000000000",1016,481400.0]
["2019-11-21T17:24:00.000000000","2019-11-22T00:24:00.000000000",1019,14800.050000000001]
["2019-11-21T17:24:00.000000000","2019-11-22T00:24:00.000000000",1018,480541.7]
["2019-11-21T17:24:15.000000000","2019-11-22T00:24:15.000000000",1017,480000.0]
["2019-11-21T17:24:15.000000000","2019-11-22T00:24:15.000000000",1020,2943068.0]
["2019-11-21T17:24:15.000000000","2019-11-22T00:24:15.000000000",1133,960.3729]
["2019-11-21T17:24:30.000000000","2019-11-22T00:24:30.000000000",1022,0.04888771]
["2019-11-21T17:24:30.000000000","2019-11-22T00:24:30.000000000",1130,815290168.894]
["2019-11-21T17:24:45.000000000","2019-11-22T00:24:45.000000000",1021,276.9539]
["2019-11-21T17:24:45.000000000","2019-11-22T00:24:45.000000000",1016,481100.0]
["2019-11-21T17:25:00.000000000","2019-11-22T00:25:00.000000000",1019,14800.050000000001]
["2019-11-21T17:25:00.000000000","2019-11-22T00:25:00.000000000",1018,480579.2]
["2019-11-21T17:25:15.000000000","2019-11-22T00:25:15.000000000",1017,480000.0]
["2019-11-21T17:25:15.000000000","2019-11-22T00:25:15.000000000",1020,2943068.0]
["2019-11-21T17:25:15.000000000","2019-11-22T00:25:15.000000000",1133,960.2062]
["2019-11-21T17:25:30.000000000","2019-11-22T00:25:30.000000000",1022,0.03111036]
["2019-11-21T17:25:30.000000000","2019-11-22T00:25:30.000000000",1130,815283694.1444]
["2019-11-21T17:25:45.000000000","2019-11-22T00:25:45.000000000",1021,277.0449]
["2019-11-21T17:25:45.000000000","2019-11-22T00:25:45.000000000",1016,481500.0]
["2019-11-21T17:26:00.000000000","2019-11-22T00:26:00.000000000",1019,14800.050000000001]
["2019-11-21T17:26:00.000000000","2019-11-22T00:26:00.000000000",1018,480364.6]
["2019-11-21T17:26:15.000000000","2019-11-22T00:26:15.000000000",1017,480000.0]
["2019-11-21T17:26:15.000000000","2019-11-22T00:26:15.000000000",1020,2943068.0]
["2019-11-21T17:26:15.000000000","2019-11-22T00:26:15.000000000",1133,960.3958]
["2019-11-21T17:26:30.000000000","2019-11-22T00:26:30.000000000",1022,0.03111036]
["2019-11-21T17:26:30.000000000","2019-11-22T00:26:30.000000000",1130,815296937.9504]
["2019-11-21T17:26:45.000000000","2019-11-22T00:26:45.000000000",1021,277.1115]
["2019-11-21T17:26:45.000000000","2019-11-22T00:26:45.000000000",1016,480900.0]
["2019-11-21T17:27:00.000000000","2019-11-22T00:27:00.000000000",1019,14800.050000000001]
["2019-11-21T17:27:00.000000000","2019-11-22T00:27:00.000000000",1018,481797.9]
["2019-11-21T17:27:15.000000000","2019-11-22T00:27:15.000000000",1017,480000.0]
["2019-11-21T17:27:15.000000000","2019-11-22T00:27:15.000000000",1020,2943068.0]
["2019-11-21T17:27:15.000000000","2019-11-22T00:27:15.000000000",1133,960.6354]
["2019-11-21T17:27:30.000000000","2019-11-22T00:27:30.000000000",1022,0.0644429]
["2019-11-21T17:27:30.000000000","2019-11-22T00:27:30.000000000",1130,814787198.5728]
["2019-11-21T17:27:45.000000000","2019-11-22T00:27:45.000000000",1021,276.9894]
["2019-11-21T17:27:45.000000000","2019-11-22T00:27:45.000000000",1016,480400.0]
["2019-11-21T17:28:00.000000000","2019-11-22T00:28:00.000000000",1019,14800.050000000001]
["2019-11-21T17:28:00.000000000","2019-11-22T00:28:00.000000000",1018,480577.1]
["2019-11-21T17:28:15.000000000","2019-11-22T00:28:15.000000000",1017,480000.0]
["2019-11-21T17:28:15.000000000","2019-11-22T00:28:15.000000000",1020,2943068.0]
["2019-11-21T17:28:15.000000000","2019-11-22T00:28:15.000000000",1133,961.1021]
["2019-11-21T17:28:30.000000000","2019-11-22T00:28:30.000000000",1022,0.03333253]
["2019-11-21T17:28:30.000000000","2019-11-22T00:28:30.000000000",1130,815002925.4572]
["2019-11-21T17:28:45.000000000","2019-11-22T00:28:45.000000000",1021,276.9406]
["2019-11-21T17:28:45.000000000","2019-11-22T00:28:45.000000000",1016,480600.0]
["2019-11-21T17:29:00.000000000","2019-11-22T00:29:00.000000000",1019,14800.050000000001]
["2019-11-21T17:29:00.000000000","2019-11-22T00:29:00.000000000",1018,480314.6]
["2019-11-21T17:29:15.000000000","2019-11-22T00:29:15.000000000",1017,480000.0]
["2019-11-21T17:29:15.000000000","2019-11-22T00:29:15.000000000",1020,2943068.0]
["2019-11-21T17:29:15.000000000","2019-11-22T00:29:15.000000000",1133,961.2083]
["2019-11-21T17:29:30.000000000","2019-11-22T00:29:30.000000000",1022,0.04666555]
["2019-11-21T17:29:30.000000000","2019-11-22T00:29:30.000000000",1130,814349564.3612]
["2019-11-21T17:29:45.000000000","2019-11-22T00:29:45.000000000",1021,276.5499]
["2019-11-21T17:29:45.000000000","2019-11-22T00:29:45.000000000",1016,481400.0]
["2019-11-21T17:30:00.000000000","2019-11-22T00:30:00.000000000",1019,14800.050000000001]
["2019-11-21T17:30:00.000000000","2019-11-22T00:30:00.000000000",1018,480516.7]
["2019-11-21T17:30:15.000000000","2019-11-22T00:30:15.000000000",1017,480000.0]
["2019-11-21T17:30:15.000000000","2019-11-22T00:30:15.000000000",1020,2943068.0]
["2019-11-21T17:30:15.000000000","2019-11-22T00:30:15.000000000",1133,960.1333]
["2019-11-21T17:30:30.000000000","2019-11-22T00:30:30.000000000",1022,0.0]
["2019-11-21T17:30:30.000000000","2019-11-22T00:30:30.000000000",1130,814904921.2928]
["2019-11-21T17:30:45.000000000","2019-11-22T00:30:45.000000000",1021,276.854]
["2019-11-21T17:30:45.000000000","2019-11-22T00:30:45.000000000",1016,481200.0]
["2019-11-21T17:31:00.000000000","2019-11-22T00:31:00.000000000",1019,14800.050000000001]
["2019-11-21T17:31:00.000000000","2019-11-22T00:31:00.000000000",1018,480256.3]
["2019-11-21T17:31:15.000000000","2019-11-22T00:31:15.000000000",1017,480000.0]
["2019-11-21T17:31:15.000000000","2019-11-22T00:31:15.000000000",1020,2943068.0]
["2019-11-21T17:31:15.000000000","2019-11-22T00:31:15.000000000",1133,960.3729]
["2019-11-21T17:31:30.000000000","2019-11-22T00:31:30.000000000",1022,0.04888771]
["2019-11-21T17:31:30.000000000","2019-11-22T00:31:30.000000000",1130,815649811.8036]
["2019-11-21T17:31:45.000000000","2019-11-22T00:31:45.000000000",1021,277.1005]
["2019-11-21T17:31:45.000000000","2019-11-22T00:31:45.000000000",1016,481300.0]
["2019-11-21T17:32:00.000000000","2019-11-22T00:32:00.000000000",1019,14800.050000000001]
["2019-11-21T17:32:00.000000000","2019-11-22T00:32:00.000000000",1018,480402.10000000003]
["2019-11-21T17:32:15.000000000","2019-11-22T00:32:15.000000000",1017,480000.0]
["2019-11-21T17:32:15.000000000","2019-11-22T00:32:15.000000000",1020,2943068.0]
["2019-11-21T17:32:15.000000000","2019-11-22T00:32:15.000000000",1133,960.2292]
["2019-11-21T17:32:30.000000000","2019-11-22T00:32:30.000000000",1022,0.03333253]
["2019-11-21T17:32:30.000000000","2019-11-22T00:32:30.000000000",1130,815551513.3324]
["2019-11-21T17:32:45.000000000","2019-11-22T00:32:45.000000000",1021,277.156]
["2019-11-21T17:32:45.000000000","2019-11-22T00:32:45.000000000",1016,481200.0]
["2019-11-21T17:33:00.000000000","2019-11-22T00:33:00.000000000",1019,14800.050000000001]
["2019-11-21T17:33:00.000000000","2019-11-22T00:33:00.000000000",1018,480150.0]
["2019-11-21T17:33:15.000000000","2019-11-22T00:33:15.000000000",1017,480000.0]
["2019-11-21T17:33:15.000000000","2019-11-22T00:33:15.000000000",1020,2943068.0]
["2019-11-21T17:33:15.000000000","2019-11-22T00:33:15.000000000",1133,960.2167]
["2019-11-21T17:33:30.000000000","2019-11-22T00:33:30.000000000",1022,0.03111036]
["2019-11-21T17:33:30.000000000","2019-11-22T00:33:30.000000000",1130,815316362.1992]
["2019-11-21T17:33:45.000000000","2019-11-22T00:33:45.000000000",1021,277.0161]
["2019-11-21T17:33:45.000000000","2019-11-22T00:33:45.000000000",1016,481000.0]
["2019-11-21T17:34:00.000000000","2019-11-22T00:34:00.000000000",1019,14800.050000000001]
["2019-11-21T17:34:00.000000000","2019-11-22T00:34:00.000000000",1018,480597.89999999997]
["2019-11-21T17:34:15.000000000","2019-11-22T00:34:15.000000000",1017,480000.0]
["2019-11-21T17:34:15.000000000","2019-11-22T00:34:15.000000000",1020,2943068.0]
["2019-11-21T17:34:15.000000000","2019-11-22T00:34:15.000000000",1133,960.2479]
["2019-11-21T17:34:30.000000000","2019-11-22T00:34:30.000000000",1022,0.01777735]
["2019-11-21T17:34:30.000000000","2019-11-22T00:34:30.000000000",1130,815035593.512]
["2019-11-21T17:34:45.000000000","2019-11-22T00:34:45.000000000",1021,276.8563]
["2019-11-21T17:34:45.000000000","2019-11-22T00:34:45.000000000",1016,481200.0]
["2019-11-21T17:35:00.000000000","2019-11-22T00:35:00.000000000",1019,14800.050000000001]
["2019-11-21T17:35:00.000000000","2019-11-22T00:35:00.000000000",1018,480493.7]
["2019-11-21T17:35:15.000000000","2019-11-22T00:35:15.000000000",1017,480000.0]
["2019-11-21T17:35:15.000000000","2019-11-22T00:35:15.000000000",1020,2943068.0]
["2019-11-21T17:35:15.000000000","2019-11-22T00:35:15.000000000",1133,960.3771]
["2019-11-21T17:35:30.000000000","2019-11-22T00:35:30.000000000",1022,0.01555518]
["2019-11-21T17:35:30.000000000","2019-11-22T00:35:30.000000000",1130,815662761.3028]
["2019-11-21T17:35:45.000000000","2019-11-22T00:35:45.000000000",1021,276.9184]
["2019-11-21T17:35:45.000000000","2019-11-22T00:35:45.000000000",1016,481300.0]
["2019-11-21T17:36:00.000000000","2019-11-22T00:36:00.000000000",1019,14800.050000000001]
["2019-11-21T17:36:00.000000000","2019-11-22T00:36:00.000000000",1018,480243.7]
["2019-11-21T17:36:15.000000000","2019-11-22T00:36:15.000000000",1017,480000.0]
["2019-11-21T17:36:15.000000000","2019-11-22T00:36:15.000000000",1020,2943068.0]
["2019-11-21T17:36:15.000000000","2019-11-22T00:36:15.000000000",1133,960.1958]
["2019-11-21T17:36:30.000000000","2019-11-22T00:36:30.000000000",1022,0.05110988]
["2019-11-21T17:36:30.000000000","2019-11-22T00:36:30.000000000",1130,814284228.2516]
["2019-11-21T17:36:45.000000000","2019-11-22T00:36:45.000000000",1021,276.9895]
["2019-11-21T17:36:45.000000000","2019-11-22T00:36:45.000000000",1016,481100.0]
["2019-11-21T17:37:00.000000000","2019-11-22T00:37:00.000000000",1019,14800.050000000001]
["2019-11-21T17:37:00.000000000","2019-11-22T00:37:00.000000000",1018,480568.8]
["2019-11-21T17:37:15.000000000","2019-11-22T00:37:15.000000000",1017,480000.0]
["2019-11-21T17:37:15.000000000","2019-11-22T00:37:15.000000000",1020,2943068.0]
["2019-11-21T17:37:15.000000000","2019-11-22T00:37:15.000000000",1133,960.6625]
["2019-11-21T17:37:30.000000000","2019-11-22T00:37:30.000000000",1022,0.03111036]
["2019-11-21T17:37:30.000000000","2019-11-22T00:37:30.000000000",1130,815303412.7]
["2019-11-21T17:37:45.000000000","2019-11-22T00:37:45.000000000",1021,276.8962]
["2019-11-21T17:37:45.000000000","2019-11-22T00:37:45.000000000",1016,481200.0]
["2019-11-21T17:38:00.000000000","2019-11-22T00:38:00.000000000",1019,14800.050000000001]
["2019-11-21T17:38:00.000000000","2019-11-22T00:38:00.000000000",1018,480729.2]
["2019-11-21T17:38:15.000000000","2019-11-22T00:38:15.000000000",1017,480000.0]
["2019-11-21T17:38:15.000000000","2019-11-22T00:38:15.000000000",1020,2943068.0]
["2019-11-21T17:38:15.000000000","2019-11-22T00:38:15.000000000",1133,960.3354]
["2019-11-21T17:38:30.000000000","2019-11-22T00:38:30.000000000",1022,0.01555518]
["2019-11-21T17:38:30.000000000","2019-11-22T00:38:30.000000000",1130,815349030.254]
["2019-11-21T17:38:45.000000000","2019-11-22T00:38:45.000000000",1021,277.056]
["2019-11-21T17:38:45.000000000","2019-11-22T00:38:45.000000000",1016,481600.0]
["2019-11-21T17:39:00.000000000","2019-11-22T00:39:00.000000000",1019,14800.050000000001]
["2019-11-21T17:39:00.000000000","2019-11-22T00:39:00.000000000",1018,481397.89999999997]
["2019-11-21T17:39:15.000000000","2019-11-22T00:39:15.000000000",1017,480000.0]
["2019-11-21T17:39:15.000000000","2019-11-22T00:39:15.000000000",1020,2943068.0]
["2019-11-21T17:39:15.000000000","2019-11-22T00:39:15.000000000",1133,961.725]
["2019-11-21T17:39:30.000000000","2019-11-22T00:39:30.000000000",1022,0.06888723]
["2019-11-21T17:39:30.000000000","2019-11-22T00:39:30.000000000",1130,814447274.2188]
["2019-11-21T17:39:45.000000000","2019-11-22T00:39:45.000000000",1021,276.7785]
["2019-11-21T17:39:45.000000000","2019-11-22T00:39:45.000000000",1016,481300.0]
["2019-11-21T17:40:00.000000000","2019-11-22T00:40:00.000000000",1019,14800.050000000001]
["2019-11-21T17:40:00.000000000","2019-11-22T00:40:00.000000000",1018,481435.4]
["2019-11-21T17:40:15.000000000","2019-11-22T00:40:15.000000000",1017,480000.0]
["2019-11-21T17:40:15.000000000","2019-11-22T00:40:15.000000000",1020,2943068.0]
["2019-11-21T17:40:15.000000000","2019-11-22T00:40:15.000000000",1133,960.5187]
["2019-11-21T17:40:30.000000000","2019-11-22T00:40:30.000000000",1022,0.01555518]
["2019-11-21T17:40:30.000000000","2019-11-22T00:40:30.000000000",1130,814774249.0736]
["2019-11-21T17:40:45.000000000","2019-11-22T00:40:45.000000000",1021,277.0317]
["2019-11-21T17:40:45.000000000","2019-11-22T00:40:45.000000000",1016,481400.0]
["2019-11-21T17:41:00.000000000","2019-11-22T00:41:00.000000000",1019,14800.050000000001]
["2019-11-21T17:41:00.000000000","2019-11-22T00:41:00.000000000",1018,480439.6]
["2019-11-21T17:41:15.000000000","2019-11-22T00:41:15.000000000",1017,480000.0]
["2019-11-21T17:41:15.000000000","2019-11-22T00:41:15.000000000",1020,2943068.0]
["2019-11-21T17:41:15.000000000","2019-11-22T00:41:15.000000000",1133,960.1083]
["2019-11-21T17:41:30.000000000","2019-11-22T00:41:30.000000000",1022,0.0]
["2019-11-21T17:41:30.000000000","2019-11-22T00:41:30.000000000",1130,815179215.2304]
["2019-11-21T17:41:45.000000000","2019-11-22T00:41:45.000000000",1021,276.9605]
["2019-11-21T17:41:45.000000000","2019-11-22T00:41:45.000000000",1016,481700.0]
["2019-11-21T17:42:00.000000000","2019-11-22T00:42:00.000000000",1019,14800.050000000001]
["2019-11-21T17:42:00.000000000","2019-11-22T00:42:00.000000000",1018,480177.1]
["2019-11-21T17:42:15.000000000","2019-11-22T00:42:15.000000000",1017,480266.7]
["2019-11-21T17:42:15.000000000","2019-11-22T00:42:15.000000000",1020,2943068.0]
["2019-11-21T17:42:15.000000000","2019-11-22T00:42:15.000000000",1133,960.4855]
["2019-11-21T17:42:30.000000000","2019-11-22T00:42:30.000000000",1022,0.03333253]
["2019-11-21T17:42:30.000000000","2019-11-22T00:42:30.000000000",1130,815741046.9116]
["2019-11-21T17:42:45.000000000","2019-11-22T00:42:45.000000000",1021,277.1182]
["2019-11-21T17:42:45.000000000","2019-11-22T00:42:45.000000000",1016,481400.0]
["2019-11-21T17:43:00.000000000","2019-11-22T00:43:00.000000000",1019,14800.050000000001]
["2019-11-21T17:43:00.000000000","2019-11-22T00:43:00.000000000",1018,481410.39999999997]
["2019-11-21T17:43:15.000000000","2019-11-22T00:43:15.000000000",1017,480000.0]
["2019-11-21T17:43:15.000000000","2019-11-22T00:43:15.000000000",1020,2943068.0]
["2019-11-21T17:43:15.000000000","2019-11-22T00:43:15.000000000",1133,960.675]
["2019-11-21T17:43:30.000000000","2019-11-22T00:43:30.000000000",1022,0.03333253]
["2019-11-21T17:43:30.000000000","2019-11-22T00:43:30.000000000",1130,815734572.162]
["2019-11-21T17:43:45.000000000","2019-11-22T00:43:45.000000000",1021,277.0139]
["2019-11-21T17:43:45.000000000","2019-11-22T00:43:45.000000000",1016,481300.0]
["2019-11-21T17:44:00.000000000","2019-11-22T00:44:00.000000000",1019,14800.050000000001]
["2019-11-21T17:44:00.000000000","2019-11-22T00:44:00.000000000",1018,481460.39999999997]
["2019-11-21T17:44:15.000000000","2019-11-22T00:44:15.000000000",1017,480000.0]
["2019-11-21T17:44:15.000000000","2019-11-22T00:44:15.000000000",1020,2943068.0]
["2019-11-21T17:44:15.000000000","2019-11-22T00:44:15.000000000",1133,961.9688]
["2019-11-21T17:44:30.000000000","2019-11-22T00:44:30.000000000",1022,0.06666507]
["2019-11-21T17:44:30.000000000","2019-11-22T00:44:30.000000000",1130,815355505.0036]
["2019-11-21T17:44:45.000000000","2019-11-22T00:44:45.000000000",1021,277.1249]
["2019-11-21T17:44:45.000000000","2019-11-22T00:44:45.000000000",1016,481500.0]
["2019-11-21T17:45:00.000000000","2019-11-22T00:45:00.000000000",1019,14800.050000000001]
["2019-11-21T17:45:00.000000000","2019-11-22T00:45:00.000000000",1018,480172.9]
["2019-11-21T17:45:15.000000000","2019-11-22T00:45:15.000000000",1017,480000.0]
["2019-11-21T17:45:15.000000000","2019-11-22T00:45:15.000000000",1020,2943068.0]
["2019-11-21T17:45:15.000000000","2019-11-22T00:45:15.000000000",1133,961.4396]
["2019-11-21T17:45:30.000000000","2019-11-22T00:45:30.000000000",1022,0.03333253]
["2019-11-21T17:45:30.000000000","2019-11-22T00:45:30.000000000",1130,815786664.4656]
["2019-11-21T17:45:45.000000000","2019-11-22T00:45:45.000000000",1021,277.1537]
["2019-11-21T17:45:45.000000000","2019-11-22T00:45:45.000000000",1016,480400.0]
["2019-11-21T17:46:00.000000000","2019-11-22T00:46:00.000000000",1019,14800.050000000001]
["2019-11-21T17:46:00.000000000","2019-11-22T00:46:00.000000000",1018,481743.7]
["2019-11-21T17:46:15.000000000","2019-11-22T00:46:15.000000000",1017,480000.0]
["2019-11-21T17:46:15.000000000","2019-11-22T00:46:15.000000000",1020,2943068.0]
["2019-11-21T17:46:15.000000000","2019-11-22T00:46:15.000000000",1133,961.3167]
["2019-11-21T17:46:30.000000000","2019-11-22T00:46:30.000000000",1022,0.04888771]
["2019-11-21T17:46:30.000000000","2019-11-22T00:46:30.000000000",1130,814022883.8132]
["2019-11-21T17:46:45.000000000","2019-11-22T00:46:45.000000000",1021,276.7831]
["2019-11-21T17:46:45.000000000","2019-11-22T00:46:45.000000000",1016,481700.0]
["2019-11-21T17:47:00.000000000","2019-11-22T00:47:00.000000000",1019,14800.050000000001]
["2019-11-21T17:47:00.000000000","2019-11-22T00:47:00.000000000",1018,480497.9]
["2019-11-21T17:47:15.000000000","2019-11-22T00:47:15.000000000",1017,481733.3]
["2019-11-21T17:47:15.000000000","2019-11-22T00:47:15.000000000",1020,2943068.0]
["2019-11-21T17:47:15.000000000","2019-11-22T00:47:15.000000000",1133,962.1729]
["2019-11-21T17:47:30.000000000","2019-11-22T00:47:30.000000000",1022,0.03333253]
["2019-11-21T17:47:30.000000000","2019-11-22T00:47:30.000000000",1130,816472987.9232]
["2019-11-21T17:47:45.000000000","2019-11-22T00:47:45.000000000",1021,277.4046]
["2019-11-21T17:47:45.000000000","2019-11-22T00:47:45.000000000",1016,481500.0]
["2019-11-21T17:48:00.000000000","2019-11-22T00:48:00.000000000",1019,14800.050000000001]
["2019-11-21T17:48:00.000000000","2019-11-22T00:48:00.000000000",1018,481314.6]
["2019-11-21T17:48:15.000000000","2019-11-22T00:48:15.000000000",1017,480000.0]
["2019-11-21T17:48:15.000000000","2019-11-22T00:48:15.000000000",1020,2943068.0]
["2019-11-21T17:48:15.000000000","2019-11-22T00:48:15.000000000",1133,960.7396]
["2019-11-21T17:48:30.000000000","2019-11-22T00:48:30.000000000",1022,0.0355547]
["2019-11-21T17:48:30.000000000","2019-11-22T00:48:30.000000000",1130,815440853.9756]
["2019-11-21T17:48:45.000000000","2019-11-22T00:48:45.000000000",1021,277.1826]
["2019-11-21T17:48:45.000000000","2019-11-22T00:48:45.000000000",1016,480600.0]
["2019-11-21T17:49:00.000000000","2019-11-22T00:49:00.000000000",1019,14800.050000000001]
["2019-11-21T17:49:00.000000000","2019-11-22T00:49:00.000000000",1018,480131.3]
["2019-11-21T17:49:15.000000000","2019-11-22T00:49:15.000000000",1017,480000.0]
["2019-11-21T17:49:15.000000000","2019-11-22T00:49:15.000000000",1020,2943068.0]
["2019-11-21T17:49:15.000000000","2019-11-22T00:49:15.000000000",1133,960.225]
["2019-11-21T17:49:30.000000000","2019-11-22T00:49:30.000000000",1022,0.05333205]
["2019-11-21T17:49:30.000000000","2019-11-22T00:49:30.000000000",1130,815669236.0524]
["2019-11-21T17:49:45.000000000","2019-11-22T00:49:45.000000000",1021,277.0561]
["2019-11-21T17:49:45.000000000","2019-11-22T00:49:45.000000000",1016,481400.0]
["2019-11-21T17:50:00.000000000","2019-11-22T00:50:00.000000000",1019,14800.050000000001]
["2019-11-21T17:50:00.000000000","2019-11-22T00:50:00.000000000",1018,480093.8]
["2019-11-21T17:50:15.000000000","2019-11-22T00:50:15.000000000",1017,480000.0]
["2019-11-21T17:50:15.000000000","2019-11-22T00:50:15.000000000",1020,2943068.0]
["2019-11-21T17:50:15.000000000","2019-11-22T00:50:15.000000000",1133,960.3]
["2019-11-21T17:50:30.000000000","2019-11-22T00:50:30.000000000",1022,0.03333253]
["2019-11-21T17:50:30.000000000","2019-11-22T00:50:30.000000000",1130,815721328.356]
["2019-11-21T17:50:45.000000000","2019-11-22T00:50:45.000000000",1021,277.1626]
["2019-11-21T17:50:45.000000000","2019-11-22T00:50:45.000000000",1016,481400.0]
["2019-11-21T17:51:00.000000000","2019-11-22T00:51:00.000000000",1019,14800.050000000001]
["2019-11-21T17:51:00.000000000","2019-11-22T00:51:00.000000000",1018,480104.2]
["2019-11-21T17:51:15.000000000","2019-11-22T00:51:15.000000000",1017,480000.0]
["2019-11-21T17:51:15.000000000","2019-11-22T00:51:15.000000000",1020,2943068.0]
["2019-11-21T17:51:15.000000000","2019-11-22T00:51:15.000000000",1133,960.2229]
["2019-11-21T17:51:30.000000000","2019-11-22T00:51:30.000000000",1022,0.08222024]
["2019-11-21T17:51:30.000000000","2019-11-22T00:51:30.000000000",1130,815349324.5608]
["2019-11-21T17:51:45.000000000","2019-11-22T00:51:45.000000000",1021,277.0561]
["2019-11-21T17:51:45.000000000","2019-11-22T00:51:45.000000000",1016,481700.0]
["2019-11-21T17:52:00.000000000","2019-11-22T00:52:00.000000000",1019,14800.050000000001]
["2019-11-21T17:52:00.000000000","2019-11-22T00:52:00.000000000",1018,480289.60000000003]
["2019-11-21T17:52:15.000000000","2019-11-22T00:52:15.000000000",1017,480000.0]
["2019-11-21T17:52:15.000000000","2019-11-22T00:52:15.000000000",1020,2943068.0]
["2019-11-21T17:52:15.000000000","2019-11-22T00:52:15.000000000",1133,960.5333]
["2019-11-21T17:52:30.000000000","2019-11-22T00:52:30.000000000",1022,0.04888771]
["2019-11-21T17:52:30.000000000","2019-11-22T00:52:30.000000000",1130,815453509.168]
["2019-11-21T17:52:45.000000000","2019-11-22T00:52:45.000000000",1021,277.2292]
["2019-11-21T17:52:45.000000000","2019-11-22T00:52:45.000000000",1016,481600.0]
["2019-11-21T17:53:00.000000000","2019-11-22T00:53:00.000000000",1019,14800.050000000001]
["2019-11-21T17:53:00.000000000","2019-11-22T00:53:00.000000000",1018,480489.6]
["2019-11-21T17:53:15.000000000","2019-11-22T00:53:15.000000000",1017,480000.0]
["2019-11-21T17:53:15.000000000","2019-11-22T00:53:15.000000000",1020,2943068.0]
["2019-11-21T17:53:15.000000000","2019-11-22T00:53:15.000000000",1133,960.3021]
["2019-11-21T17:53:30.000000000","2019-11-22T00:53:30.000000000",1022,0.0355547]
["2019-11-21T17:53:30.000000000","2019-11-22T00:53:30.000000000",1130,815649517.4968]
["2019-11-21T17:53:45.000000000","2019-11-22T00:53:45.000000000",1021,277.278]
["2019-11-21T17:53:45.000000000","2019-11-22T00:53:45.000000000",1016,481500.0]
["2019-11-21T17:54:00.000000000","2019-11-22T00:54:00.000000000",1019,14800.050000000001]
["2019-11-21T17:54:00.000000000","2019-11-22T00:54:00.000000000",1018,480366.69999999995]
["2019-11-21T17:54:15.000000000","2019-11-22T00:54:15.000000000",1017,480000.0]
["2019-11-21T17:54:15.000000000","2019-11-22T00:54:15.000000000",1020,2943068.0]
["2019-11-21T17:54:15.000000000","2019-11-22T00:54:15.000000000",1133,960.3646]
["2019-11-21T17:54:30.000000000","2019-11-22T00:54:30.000000000",1022,0.01777735]
["2019-11-21T17:54:30.000000000","2019-11-22T00:54:30.000000000",1130,815492651.9724]
["2019-11-21T17:54:45.000000000","2019-11-22T00:54:45.000000000",1021,277.0538]
["2019-11-21T17:54:45.000000000","2019-11-22T00:54:45.000000000",1016,481500.0]
["2019-11-21T17:55:00.000000000","2019-11-22T00:55:00.000000000",1019,14800.050000000001]
["2019-11-21T17:55:00.000000000","2019-11-22T00:55:00.000000000",1018,480447.9]
["2019-11-21T17:55:15.000000000","2019-11-22T00:55:15.000000000",1017,480000.0]
["2019-11-21T17:55:15.000000000","2019-11-22T00:55:15.000000000",1020,2943068.0]
["2019-11-21T17:55:15.000000000","2019-11-22T00:55:15.000000000",1133,960.6688]
["2019-11-21T17:55:30.000000000","2019-11-22T00:55:30.000000000",1022,0.05110988]
["2019-11-21T17:55:30.000000000","2019-11-22T00:55:30.000000000",1130,815309887.4496]
["2019-11-21T17:55:45.000000000","2019-11-22T00:55:45.000000000",1021,277.1782]
["2019-11-21T17:55:45.000000000","2019-11-22T00:55:45.000000000",1016,481700.0]
["2019-11-21T17:56:00.000000000","2019-11-22T00:56:00.000000000",1019,14800.050000000001]
["2019-11-21T17:56:00.000000000","2019-11-22T00:56:00.000000000",1018,480750.0]
["2019-11-21T17:56:15.000000000","2019-11-22T00:56:15.000000000",1017,481733.3]
["2019-11-21T17:56:15.000000000","2019-11-22T00:56:15.000000000",1020,2943068.0]
["2019-11-21T17:56:15.000000000","2019-11-22T00:56:15.000000000",1133,962.5291]
["2019-11-21T17:56:30.000000000","2019-11-22T00:56:30.000000000",1022,0.04888771]
["2019-11-21T17:56:30.000000000","2019-11-22T00:56:30.000000000",1130,816035059.4048]
["2019-11-21T17:56:45.000000000","2019-11-22T00:56:45.000000000",1021,277.3247]
["2019-11-21T17:56:45.000000000","2019-11-22T00:56:45.000000000",1016,481500.0]
["2019-11-21T17:57:00.000000000","2019-11-22T00:57:00.000000000",1019,14800.050000000001]
["2019-11-21T17:57:00.000000000","2019-11-22T00:57:00.000000000",1018,480670.8]
["2019-11-21T17:57:15.000000000","2019-11-22T00:57:15.000000000",1017,481733.3]
["2019-11-21T17:57:15.000000000","2019-11-22T00:57:15.000000000",1020,2943068.0]
["2019-11-21T17:57:15.000000000","2019-11-22T00:57:15.000000000",1133,962.5125]
["2019-11-21T17:57:30.000000000","2019-11-22T00:57:30.000000000",1022,0.03333253]
["2019-11-21T17:57:30.000000000","2019-11-22T00:57:30.000000000",1130,816146307.3752]
["2019-11-21T17:57:45.000000000","2019-11-22T00:57:45.000000000",1021,277.3891]
["2019-11-21T17:57:45.000000000","2019-11-22T00:57:45.000000000",1016,481800.0]
["2019-11-21T17:58:00.000000000","2019-11-22T00:58:00.000000000",1019,14800.050000000001]
["2019-11-21T17:58:00.000000000","2019-11-22T00:58:00.000000000",1018,481016.7]
["2019-11-21T17:58:15.000000000","2019-11-22T00:58:15.000000000",1017,482000.0]
["2019-11-21T17:58:15.000000000","2019-11-22T00:58:15.000000000",1020,2943068.0]
["2019-11-21T17:58:15.000000000","2019-11-22T00:58:15.000000000",1133,963.0562]
["2019-11-21T17:58:30.000000000","2019-11-22T00:58:30.000000000",1022,0.06888723]
["2019-11-21T17:58:30.000000000","2019-11-22T00:58:30.000000000",1130,816636328.1972]
["2019-11-21T17:58:45.000000000","2019-11-22T00:58:45.000000000",1021,277.4668]
["2019-11-21T17:58:45.000000000","2019-11-22T00:58:45.000000000",1016,482200.0]
["2019-11-21T17:59:00.000000000","2019-11-22T00:59:00.000000000",1019,14800.050000000001]
["2019-11-21T17:59:00.000000000","2019-11-22T00:59:00.000000000",1018,483362.5]
["2019-11-21T17:59:15.000000000","2019-11-22T00:59:15.000000000",1017,480266.7]
["2019-11-21T17:59:15.000000000","2019-11-22T00:59:15.000000000",1020,2943068.0]
["2019-11-21T17:59:15.000000000","2019-11-22T00:59:15.000000000",1133,961.4938]
["2019-11-21T17:59:30.000000000","2019-11-22T00:59:30.000000000",1022,0.04888771]
["2019-11-21T17:59:30.000000000","2019-11-22T00:59:30.000000000",1130,816139538.3188]
["2019-11-21T17:59:45.000000000","2019-11-22T00:59:45.000000000",1021,277.4068]
["2019-11-21T17:59:45.000000000","2019-11-22T00:59:45.000000000",1016,482300.0]
["2019-11-21T18:00:00.000000000","2019-11-22T01:00:00.000000000",1019,14800.050000000001]
["2019-11-21T18:00:00.000000000","2019-11-22T01:00:00.000000000",1018,481527.10000000003]
["2019-11-21T18:00:15.000000000","2019-11-22T01:00:15.000000000",1017,482000.0]
["2019-11-21T18:00:15.000000000","2019-11-22T01:00:15.000000000",1020,2943068.0]
["2019-11-21T18:00:15.000000000","2019-11-22T01:00:15.000000000",1133,964.9292]
["2019-11-21T18:00:30.000000000","2019-11-22T01:00:30.000000000",1022,0.03333253]
["2019-11-21T18:00:30.000000000","2019-11-22T01:00:30.000000000",1130,817511596.6204]
["2019-11-21T18:00:45.000000000","2019-11-22T01:00:45.000000000",1021,277.8753]
["2019-11-21T18:00:45.000000000","2019-11-22T01:00:45.000000000",1016,482900.0]
["2019-11-21T18:01:00.000000000","2019-11-22T01:01:00.000000000",1019,14800.050000000001]
["2019-11-21T18:01:00.000000000","2019-11-22T01:01:00.000000000",1018,482204.2]
["2019-11-21T18:01:15.000000000","2019-11-22T01:01:15.000000000",1017,482000.0]
["2019-11-21T18:01:15.000000000","2019-11-22T01:01:15.000000000",1020,2943068.0]
["2019-11-21T18:01:15.000000000","2019-11-22T01:01:15.000000000",1133,964.3021]
["2019-11-21T18:01:30.000000000","2019-11-22T01:01:30.000000000",1022,0.05110988]
["2019-11-21T18:01:30.000000000","2019-11-22T01:01:30.000000000",1130,818544319.1816]
["2019-11-21T18:01:45.000000000","2019-11-22T01:01:45.000000000",1021,277.9041]
["2019-11-21T18:01:45.000000000","2019-11-22T01:01:45.000000000",1016,483400.0]
["2019-11-21T18:02:00.000000000","2019-11-22T01:02:00.000000000",1019,14800.050000000001]
["2019-11-21T18:02:00.000000000","2019-11-22T01:02:00.000000000",1018,482197.9]
["2019-11-21T18:02:15.000000000","2019-11-22T01:02:15.000000000",1017,482000.0]
["2019-11-21T18:02:15.000000000","2019-11-22T01:02:15.000000000",1020,2943068.0]
["2019-11-21T18:02:15.000000000","2019-11-22T01:02:15.000000000",1133,964.3167]
["2019-11-21T18:02:30.000000000","2019-11-22T01:02:30.000000000",1022,0.0999976]
["2019-11-21T18:02:30.000000000","2019-11-22T01:02:30.000000000",1130,818825087.8688]
["2019-11-21T18:02:45.000000000","2019-11-22T01:02:45.000000000",1021,278.2393]
["2019-11-21T18:02:45.000000000","2019-11-22T01:02:45.000000000",1016,483300.0]
["2019-11-21T18:03:00.000000000","2019-11-22T01:03:00.000000000",1019,14800.050000000001]
["2019-11-21T18:03:00.000000000","2019-11-22T01:03:00.000000000",1018,482497.9]
["2019-11-21T18:03:15.000000000","2019-11-22T01:03:15.000000000",1017,482000.0]
["2019-11-21T18:03:15.000000000","2019-11-22T01:03:15.000000000",1020,2943068.0]
["2019-11-21T18:03:15.000000000","2019-11-22T01:03:15.000000000",1133,964.5083]
["2019-11-21T18:03:30.000000000","2019-11-22T01:03:30.000000000",1022,0.0]
["2019-11-21T18:03:30.000000000","2019-11-22T01:03:30.000000000",1130,819066713.7516]
["2019-11-21T18:03:45.000000000","2019-11-22T01:03:45.000000000",1021,277.5244]
["2019-11-21T18:03:45.000000000","2019-11-22T01:03:45.000000000",1016,480800.0]
["2019-11-21T18:04:00.000000000","2019-11-22T01:04:00.000000000",1019,14800.050000000001]
["2019-11-21T18:04:00.000000000","2019-11-22T01:04:00.000000000",1018,481500.0]
["2019-11-21T18:04:15.000000000","2019-11-22T01:04:15.000000000",1017,480000.0]
["2019-11-21T18:04:15.000000000","2019-11-22T01:04:15.000000000",1020,2943068.0]
["2019-11-21T18:04:15.000000000","2019-11-22T01:04:15.000000000",1133,961.7188]
["2019-11-21T18:04:30.000000000","2019-11-22T01:04:30.000000000",1022,0.06666507]
["2019-11-21T18:04:30.000000000","2019-11-22T01:04:30.000000000",1130,814120887.9776]
["2019-11-21T18:04:45.000000000","2019-11-22T01:04:45.000000000",1021,276.8185]
["2019-11-21T18:04:45.000000000","2019-11-22T01:04:45.000000000",1016,480000.0]
["2019-11-21T18:05:00.000000000","2019-11-22T01:05:00.000000000",1019,14800.050000000001]
["2019-11-21T18:05:00.000000000","2019-11-22T01:05:00.000000000",1018,480697.9]
["2019-11-21T18:05:15.000000000","2019-11-22T01:05:15.000000000",1017,480000.0]
["2019-11-21T18:05:15.000000000","2019-11-22T01:05:15.000000000",1020,2943068.0]
["2019-11-21T18:05:15.000000000","2019-11-22T01:05:15.000000000",1133,961.2667]
["2019-11-21T18:05:30.000000000","2019-11-22T01:05:30.000000000",1022,0.0]
["2019-11-21T18:05:30.000000000","2019-11-22T01:05:30.000000000",1130,814976732.152]
["2019-11-21T18:05:45.000000000","2019-11-22T01:05:45.000000000",1021,276.8075]
["2019-11-21T18:05:45.000000000","2019-11-22T01:05:45.000000000",1016,480500.0]
["2019-11-21T18:06:00.000000000","2019-11-22T01:06:00.000000000",1019,14800.050000000001]
["2019-11-21T18:06:00.000000000","2019-11-22T01:06:00.000000000",1018,481725.0]
["2019-11-21T18:06:15.000000000","2019-11-22T01:06:15.000000000",1017,480000.0]
["2019-11-21T18:06:15.000000000","2019-11-22T01:06:15.000000000",1020,2943068.0]
["2019-11-21T18:06:15.000000000","2019-11-22T01:06:15.000000000",1133,961.6354]
["2019-11-21T18:06:30.000000000","2019-11-22T01:06:30.000000000",1022,0.0]
["2019-11-21T18:06:30.000000000","2019-11-22T01:06:30.000000000",1130,814153556.0324]
["2019-11-21T18:06:45.000000000","2019-11-22T01:06:45.000000000",1021,276.7897]
["2019-11-21T18:06:45.000000000","2019-11-22T01:06:45.000000000",1016,480700.0]
["2019-11-21T18:07:00.000000000","2019-11-22T01:07:00.000000000",1019,14800.050000000001]
["2019-11-21T18:07:00.000000000","2019-11-22T01:07:00.000000000",1018,481375.0]
["2019-11-21T18:07:15.000000000","2019-11-22T01:07:15.000000000",1017,480000.0]
["2019-11-21T18:07:15.000000000","2019-11-22T01:07:15.000000000",1020,2943068.0]
["2019-11-21T18:07:15.000000000","2019-11-22T01:07:15.000000000",1133,960.5458]
["2019-11-21T18:07:30.000000000","2019-11-22T01:07:30.000000000",1022,0.0999976]
["2019-11-21T18:07:30.000000000","2019-11-22T01:07:30.000000000",1130,814146786.976]
["2019-11-21T18:07:45.000000000","2019-11-22T01:07:45.000000000",1021,276.8829]
["2019-11-21T18:07:45.000000000","2019-11-22T01:07:45.000000000",1016,480800.0]
["2019-11-21T18:08:00.000000000","2019-11-22T01:08:00.000000000",1019,14800.050000000001]
["2019-11-21T18:08:00.000000000","2019-11-22T01:08:00.000000000",1018,480214.60000000003]
["2019-11-21T18:08:15.000000000","2019-11-22T01:08:15.000000000",1017,480000.0]
["2019-11-21T18:08:15.000000000","2019-11-22T01:08:15.000000000",1020,2943068.0]
["2019-11-21T18:08:15.000000000","2019-11-22T01:08:15.000000000",1133,960.1896]
["2019-11-21T18:08:30.000000000","2019-11-22T01:08:30.000000000",1022,0.04888771]
["2019-11-21T18:08:30.000000000","2019-11-22T01:08:30.000000000",1130,814774249.0736]
["2019-11-21T18:08:45.000000000","2019-11-22T01:08:45.000000000",1021,276.9228]
["2019-11-21T18:08:45.000000000","2019-11-22T01:08:45.000000000",1016,480900.0]
["2019-11-21T18:09:00.000000000","2019-11-22T01:09:00.000000000",1019,14800.050000000001]
["2019-11-21T18:09:00.000000000","2019-11-22T01:09:00.000000000",1018,480354.2]
["2019-11-21T18:09:15.000000000","2019-11-22T01:09:15.000000000",1017,480000.0]
["2019-11-21T18:09:15.000000000","2019-11-22T01:09:15.000000000",1020,2943068.0]
["2019-11-21T18:09:15.000000000","2019-11-22T01:09:15.000000000",1133,960.1396]
["2019-11-21T18:09:30.000000000","2019-11-22T01:09:30.000000000",1022,0.04666555]
["2019-11-21T18:09:30.000000000","2019-11-22T01:09:30.000000000",1130,815459983.9176]
["2019-11-21T18:09:45.000000000","2019-11-22T01:09:45.000000000",1021,276.9051]
["2019-11-21T18:09:45.000000000","2019-11-22T01:09:45.000000000",1016,481000.0]
["2019-11-21T18:10:00.000000000","2019-11-22T01:10:00.000000000",1019,14800.050000000001]
["2019-11-21T18:10:00.000000000","2019-11-22T01:10:00.000000000",1018,480341.7]
["2019-11-21T18:10:15.000000000","2019-11-22T01:10:15.000000000",1017,480000.0]
["2019-11-21T18:10:15.000000000","2019-11-22T01:10:15.000000000",1020,2943068.0]
["2019-11-21T18:10:15.000000000","2019-11-22T01:10:15.000000000",1133,961.5208]
["2019-11-21T18:10:30.000000000","2019-11-22T01:10:30.000000000",1022,0.03333253]
["2019-11-21T18:10:30.000000000","2019-11-22T01:10:30.000000000",1130,815433790.6124]
["2019-11-21T18:10:45.000000000","2019-11-22T01:10:45.000000000",1021,276.9872]
["2019-11-21T18:10:45.000000000","2019-11-22T01:10:45.000000000",1016,481100.0]
["2019-11-21T18:11:00.000000000","2019-11-22T01:11:00.000000000",1019,14800.050000000001]
["2019-11-21T18:11:00.000000000","2019-11-22T01:11:00.000000000",1018,480231.3]
["2019-11-21T18:11:15.000000000","2019-11-22T01:11:15.000000000",1017,480000.0]
["2019-11-21T18:11:15.000000000","2019-11-22T01:11:15.000000000",1020,2943068.0]
["2019-11-21T18:11:15.000000000","2019-11-22T01:11:15.000000000",1133,960.4312]
["2019-11-21T18:11:30.000000000","2019-11-22T01:11:30.000000000",1022,0.05110988]
["2019-11-21T18:11:30.000000000","2019-11-22T01:11:30.000000000",1130,815368454.5028]
["2019-11-21T18:11:45.000000000","2019-11-22T01:11:45.000000000",1021,277.0138]
["2019-11-21T18:11:45.000000000","2019-11-22T01:11:45.000000000",1016,480500.0]
["2019-11-21T18:12:00.000000000","2019-11-22T01:12:00.000000000",1019,14800.050000000001]
["2019-11-21T18:12:00.000000000","2019-11-22T01:12:00.000000000",1018,480960.39999999997]
["2019-11-21T18:12:15.000000000","2019-11-22T01:12:15.000000000",1017,480000.0]
["2019-11-21T18:12:15.000000000","2019-11-22T01:12:15.000000000",1020,2943068.0]
["2019-11-21T18:12:15.000000000","2019-11-22T01:12:15.000000000",1133,960.2271]
["2019-11-21T18:12:30.000000000","2019-11-22T01:12:30.000000000",1022,0.0]
["2019-11-21T18:12:30.000000000","2019-11-22T01:12:30.000000000",1130,815329311.6984]
["2019-11-21T18:12:45.000000000","2019-11-22T01:12:45.000000000",1021,277.0805]
["2019-11-21T18:12:45.000000000","2019-11-22T01:12:45.000000000",1016,481300.0]
["2019-11-21T18:13:00.000000000","2019-11-22T01:13:00.000000000",1019,14800.050000000001]
["2019-11-21T18:13:00.000000000","2019-11-22T01:13:00.000000000",1018,480766.7]
["2019-11-21T18:13:15.000000000","2019-11-22T01:13:15.000000000",1017,480000.0]
["2019-11-21T18:13:15.000000000","2019-11-22T01:13:15.000000000",1020,2943068.0]
["2019-11-21T18:13:15.000000000","2019-11-22T01:13:15.000000000",1133,960.3479]
["2019-11-21T18:13:30.000000000","2019-11-22T01:13:30.000000000",1022,0.01777735]
["2019-11-21T18:13:30.000000000","2019-11-22T01:13:30.000000000",1130,815107404.3712]
["2019-11-21T18:13:45.000000000","2019-11-22T01:13:45.000000000",1021,277.0418]
["2019-11-21T18:13:45.000000000","2019-11-22T01:13:45.000000000",1130,815352856.2424]
["2019-11-21T18:14:00.000000000","2019-11-22T01:14:00.000000000",1021,277.1138]
["2019-11-21T18:14:00.000000000","2019-11-22T01:14:00.000000000",1016,481300.0]
["2019-11-21T18:14:15.000000000","2019-11-22T01:14:15.000000000",1019,14800.050000000001]
["2019-11-21T18:14:15.000000000","2019-11-22T01:14:15.000000000",1018,480575.0]
["2019-11-21T18:14:30.000000000","2019-11-22T01:14:30.000000000",1017,480000.0]
["2019-11-21T18:14:30.000000000","2019-11-22T01:14:30.000000000",1020,2943068.0]
["2019-11-21T18:14:30.000000000","2019-11-22T01:14:30.000000000",1133,960.5562]
["2019-11-21T18:14:45.000000000","2019-11-22T01:14:45.000000000",1022,0.03111036]
["2019-11-21T18:14:45.000000000","2019-11-22T01:14:45.000000000",1130,815584475.694]
["2019-11-21T18:15:00.000000000","2019-11-22T01:15:00.000000000",1021,277.0893]
["2019-11-21T18:15:00.000000000","2019-11-22T01:15:00.000000000",1016,481200.0]
["2019-11-21T18:15:15.000000000","2019-11-22T01:15:15.000000000",1019,14800.050000000001]
["2019-11-21T18:15:15.000000000","2019-11-22T01:15:15.000000000",1018,480550.0]
["2019-11-21T18:15:30.000000000","2019-11-22T01:15:30.000000000",1017,481733.3]
["2019-11-21T18:15:30.000000000","2019-11-22T01:15:30.000000000",1020,2943068.0]
["2019-11-21T18:15:30.000000000","2019-11-22T01:15:30.000000000",1133,962.4395]
["2019-11-21T18:15:45.000000000","2019-11-22T01:15:45.000000000",1022,0.06666507]
["2019-11-21T18:15:45.000000000","2019-11-22T01:15:45.000000000",1130,815937055.2404]
["2019-11-21T18:16:00.000000000","2019-11-22T01:16:00.000000000",1021,277.2914]
["2019-11-21T18:16:00.000000000","2019-11-22T01:16:00.000000000",1016,481800.0]
["2019-11-21T18:16:15.000000000","2019-11-22T01:16:15.000000000",1019,14800.050000000001]
["2019-11-21T18:16:15.000000000","2019-11-22T01:16:15.000000000",1018,480708.3]
["2019-11-21T18:16:30.000000000","2019-11-22T01:16:30.000000000",1017,480000.0]
["2019-11-21T18:16:30.000000000","2019-11-22T01:16:30.000000000",1020,2943068.0]
["2019-11-21T18:16:30.000000000","2019-11-22T01:16:30.000000000",1133,960.4875]
["2019-11-21T18:16:45.000000000","2019-11-22T01:16:45.000000000",1022,0.08222024]
["2019-11-21T18:16:45.000000000","2019-11-22T01:16:45.000000000",1130,815845525.8256]
["2019-11-21T18:17:00.000000000","2019-11-22T01:17:00.000000000",1021,276.9539]
["2019-11-21T18:17:00.000000000","2019-11-22T01:17:00.000000000",1016,481500.0]
["2019-11-21T18:17:15.000000000","2019-11-22T01:17:15.000000000",1019,14800.050000000001]
["2019-11-21T18:17:15.000000000","2019-11-22T01:17:15.000000000",1018,480510.4]
["2019-11-21T18:17:30.000000000","2019-11-22T01:17:30.000000000",1017,480000.0]
["2019-11-21T18:17:30.000000000","2019-11-22T01:17:30.000000000",1020,2943068.0]
["2019-11-21T18:17:30.000000000","2019-11-22T01:17:30.000000000",1133,960.1938]
["2019-11-21T18:17:45.000000000","2019-11-22T01:17:45.000000000",1022,0.05333205]
["2019-11-21T18:17:45.000000000","2019-11-22T01:17:45.000000000",1130,815447034.4184]
["2019-11-21T18:18:00.000000000","2019-11-22T01:18:00.000000000",1021,277.2314]
["2019-11-21T18:18:00.000000000","2019-11-22T01:18:00.000000000",1016,481900.0]
["2019-11-21T18:18:15.000000000","2019-11-22T01:18:15.000000000",1019,14800.050000000001]
["2019-11-21T18:18:15.000000000","2019-11-22T01:18:15.000000000",1018,480577.1]
["2019-11-21T18:18:30.000000000","2019-11-22T01:18:30.000000000",1017,480000.0]
["2019-11-21T18:18:30.000000000","2019-11-22T01:18:30.000000000",1020,2943068.0]
["2019-11-21T18:18:30.000000000","2019-11-22T01:18:30.000000000",1133,960.7208]
["2019-11-21T18:18:45.000000000","2019-11-22T01:18:45.000000000",1022,0.06888723]
["2019-11-21T18:18:45.000000000","2019-11-22T01:18:45.000000000",1130,815766945.91]
["2019-11-21T18:19:00.000000000","2019-11-22T01:19:00.000000000",1021,277.2336]
["2019-11-21T18:19:00.000000000","2019-11-22T01:19:00.000000000",1016,481100.0]
["2019-11-21T18:19:15.000000000","2019-11-22T01:19:15.000000000",1019,14800.050000000001]
["2019-11-21T18:19:15.000000000","2019-11-22T01:19:15.000000000",1018,481308.3]
["2019-11-21T18:19:30.000000000","2019-11-22T01:19:30.000000000",1017,480000.0]
["2019-11-21T18:19:30.000000000","2019-11-22T01:19:30.000000000",1020,2943068.0]
["2019-11-21T18:19:30.000000000","2019-11-22T01:19:30.000000000",1133,960.4896]
["2019-11-21T18:19:45.000000000","2019-11-22T01:19:45.000000000",1022,0.03333253]
["2019-11-21T18:19:45.000000000","2019-11-22T01:19:45.000000000",1130,814878727.9876]
["2019-11-21T18:20:00.000000000","2019-11-22T01:20:00.000000000",1021,277.0783]
["2019-11-21T18:20:00.000000000","2019-11-22T01:20:00.000000000",1016,481500.0]
["2019-11-21T18:20:15.000000000","2019-11-22T01:20:15.000000000",1019,14800.050000000001]
["2019-11-21T18:20:15.000000000","2019-11-22T01:20:15.000000000",1018,480385.4]
["2019-11-21T18:20:30.000000000","2019-11-22T01:20:30.000000000",1017,480000.0]
["2019-11-21T18:20:30.000000000","2019-11-22T01:20:30.000000000",1020,2943068.0]
["2019-11-21T18:20:30.000000000","2019-11-22T01:20:30.000000000",1133,960.275]
["2019-11-21T18:20:45.000000000","2019-11-22T01:20:45.000000000",1022,0.05333205]
["2019-11-21T18:20:45.000000000","2019-11-22T01:20:45.000000000",1130,815126828.62]
["2019-11-21T18:21:00.000000000","2019-11-22T01:21:00.000000000",1021,276.9628]
["2019-11-21T18:21:00.000000000","2019-11-22T01:21:00.000000000",1016,481600.0]
["2019-11-21T18:21:15.000000000","2019-11-22T01:21:15.000000000",1019,14800.050000000001]
["2019-11-21T18:21:15.000000000","2019-11-22T01:21:15.000000000",1018,480285.39999999997]
["2019-11-21T18:21:30.000000000","2019-11-22T01:21:30.000000000",1017,480000.0]
["2019-11-21T18:21:30.000000000","2019-11-22T01:21:30.000000000",1020,2943068.0]
["2019-11-21T18:21:30.000000000","2019-11-22T01:21:30.000000000",1133,960.2292]
["2019-11-21T18:21:45.000000000","2019-11-22T01:21:45.000000000",1022,0.01555518]
["2019-11-21T18:21:45.000000000","2019-11-22T01:21:45.000000000",1130,815427610.1696]
["2019-11-21T18:22:00.000000000","2019-11-22T01:22:00.000000000",1021,277.0605]
["2019-11-21T18:22:00.000000000","2019-11-22T01:22:00.000000000",1016,481900.0]
["2019-11-21T18:22:15.000000000","2019-11-22T01:22:15.000000000",1019,14800.050000000001]
["2019-11-21T18:22:15.000000000","2019-11-22T01:22:15.000000000",1018,480422.9]
["2019-11-21T18:22:30.000000000","2019-11-22T01:22:30.000000000",1017,480000.0]
["2019-11-21T18:22:30.000000000","2019-11-22T01:22:30.000000000",1020,2943068.0]
["2019-11-21T18:22:30.000000000","2019-11-22T01:22:30.000000000",1133,960.4063]
["2019-11-21T18:22:45.000000000","2019-11-22T01:22:45.000000000",1022,0.01555518]
["2019-11-21T18:22:45.000000000","2019-11-22T01:22:45.000000000",1130,816074496.516]
["2019-11-21T18:23:00.000000000","2019-11-22T01:23:00.000000000",1021,277.1315]
["2019-11-21T18:23:00.000000000","2019-11-22T01:23:00.000000000",1016,481800.0]
["2019-11-21T18:23:15.000000000","2019-11-22T01:23:15.000000000",1019,14800.050000000001]
["2019-11-21T18:23:15.000000000","2019-11-22T01:23:15.000000000",1018,480464.60000000003]
["2019-11-21T18:23:30.000000000","2019-11-22T01:23:30.000000000",1017,482000.0]
["2019-11-21T18:23:30.000000000","2019-11-22T01:23:30.000000000",1020,2943068.0]
["2019-11-21T18:23:30.000000000","2019-11-22T01:23:30.000000000",1133,962.4396]
["2019-11-21T18:23:45.000000000","2019-11-22T01:23:45.000000000",1022,0.0]
["2019-11-21T18:23:45.000000000","2019-11-22T01:23:45.000000000",1130,816080676.9588]
["2019-11-21T18:24:00.000000000","2019-11-22T01:24:00.000000000",1021,277.2891]
["2019-11-21T18:24:00.000000000","2019-11-22T01:24:00.000000000",1016,481600.0]
["2019-11-21T18:24:15.000000000","2019-11-22T01:24:15.000000000",1019,14800.050000000001]
["2019-11-21T18:24:15.000000000","2019-11-22T01:24:15.000000000",1018,480516.7]
["2019-11-21T18:24:30.000000000","2019-11-22T01:24:30.000000000",1017,481733.3]
["2019-11-21T18:24:30.000000000","2019-11-22T01:24:30.000000000",1020,2943068.0]
["2019-11-21T18:24:30.000000000","2019-11-22T01:24:30.000000000",1133,962.1875]
["2019-11-21T18:24:45.000000000","2019-11-22T01:24:45.000000000",1022,0.01555518]
["2019-11-21T18:24:45.000000000","2019-11-22T01:24:45.000000000",1130,815780484.0228]
["2019-11-21T18:25:00.000000000","2019-11-22T01:25:00.000000000",1021,277.227]
["2019-11-21T18:25:00.000000000","2019-11-22T01:25:00.000000000",1016,481200.0]
["2019-11-21T18:25:15.000000000","2019-11-22T01:25:15.000000000",1019,14800.050000000001]
["2019-11-21T18:25:15.000000000","2019-11-22T01:25:15.000000000",1018,481450.0]
["2019-11-21T18:25:30.000000000","2019-11-22T01:25:30.000000000",1017,481733.3]
["2019-11-21T18:25:30.000000000","2019-11-22T01:25:30.000000000",1020,2943068.0]
["2019-11-21T18:25:30.000000000","2019-11-22T01:25:30.000000000",1133,962.8062]
["2019-11-21T18:25:45.000000000","2019-11-22T01:25:45.000000000",1022,0.0]
["2019-11-21T18:25:45.000000000","2019-11-22T01:25:45.000000000",1130,815198639.4792]
["2019-11-21T18:26:00.000000000","2019-11-22T01:26:00.000000000",1021,277.3269]
["2019-11-21T18:26:00.000000000","2019-11-22T01:26:00.000000000",1016,481200.0]
["2019-11-21T18:26:15.000000000","2019-11-22T01:26:15.000000000",1019,14800.050000000001]
["2019-11-21T18:26:15.000000000","2019-11-22T01:26:15.000000000",1018,480435.4]
["2019-11-21T18:26:30.000000000","2019-11-22T01:26:30.000000000",1017,482000.0]
["2019-11-21T18:26:30.000000000","2019-11-22T01:26:30.000000000",1020,2943068.0]
["2019-11-21T18:26:30.000000000","2019-11-22T01:26:30.000000000",1133,962.5604]
["2019-11-21T18:26:45.000000000","2019-11-22T01:26:45.000000000",1022,0.08444241]
["2019-11-21T18:26:45.000000000","2019-11-22T01:26:45.000000000",1130,815839051.076]
["2019-11-21T18:27:00.000000000","2019-11-22T01:27:00.000000000",1021,277.116]
["2019-11-21T18:27:00.000000000","2019-11-22T01:27:00.000000000",1016,481600.0]
["2019-11-21T18:27:15.000000000","2019-11-22T01:27:15.000000000",1019,14800.050000000001]
["2019-11-21T18:27:15.000000000","2019-11-22T01:27:15.000000000",1018,480362.5]
["2019-11-21T18:27:30.000000000","2019-11-22T01:27:30.000000000",1017,482000.0]
["2019-11-21T18:27:30.000000000","2019-11-22T01:27:30.000000000",1020,2943068.0]
["2019-11-21T18:27:30.000000000","2019-11-22T01:27:30.000000000",1133,964.0875]
["2019-11-21T18:27:45.000000000","2019-11-22T01:27:45.000000000",1022,0.01555518]
["2019-11-21T18:27:45.000000000","2019-11-22T01:27:45.000000000",1130,816172500.6804]
["2019-11-21T18:28:00.000000000","2019-11-22T01:28:00.000000000",1021,277.2892]
["2019-11-21T18:28:00.000000000","2019-11-22T01:28:00.000000000",1016,481900.0]
["2019-11-21T18:28:15.000000000","2019-11-22T01:28:15.000000000",1019,14800.050000000001]
["2019-11-21T18:28:15.000000000","2019-11-22T01:28:15.000000000",1018,480520.8]
["2019-11-21T18:28:30.000000000","2019-11-22T01:28:30.000000000",1017,482000.0]
["2019-11-21T18:28:30.000000000","2019-11-22T01:28:30.000000000",1020,2943068.0]
["2019-11-21T18:28:30.000000000","2019-11-22T01:28:30.000000000",1133,962.5979]
["2019-11-21T18:28:45.000000000","2019-11-22T01:28:45.000000000",1022,0.05110988]
["2019-11-21T18:28:45.000000000","2019-11-22T01:28:45.000000000",1130,816231362.0404]
["2019-11-21T18:29:00.000000000","2019-11-22T01:29:00.000000000",1021,277.3913]
["2019-11-21T18:29:00.000000000","2019-11-22T01:29:00.000000000",1016,481900.0]
["2019-11-21T18:29:15.000000000","2019-11-22T01:29:15.000000000",1019,14800.050000000001]
["2019-11-21T18:29:15.000000000","2019-11-22T01:29:15.000000000",1018,480293.8]
["2019-11-21T18:29:30.000000000","2019-11-22T01:29:30.000000000",1017,481733.3]
["2019-11-21T18:29:30.000000000","2019-11-22T01:29:30.000000000",1020,2943068.0]
["2019-11-21T18:29:30.000000000","2019-11-22T01:29:30.000000000",1133,962.2958]
["2019-11-21T18:29:45.000000000","2019-11-22T01:29:45.000000000",1022,0.06666507]
["2019-11-21T18:29:45.000000000","2019-11-22T01:29:45.000000000",1130,815956773.796]
["2019-11-21T18:30:00.000000000","2019-11-22T01:30:00.000000000",1021,277.3558]
["2019-11-21T18:30:00.000000000","2019-11-22T01:30:00.000000000",1016,482000.0]
["2019-11-21T18:30:15.000000000","2019-11-22T01:30:15.000000000",1019,14800.050000000001]
["2019-11-21T18:30:15.000000000","2019-11-22T01:30:15.000000000",1018,480581.2]
["2019-11-21T18:30:30.000000000","2019-11-22T01:30:30.000000000",1017,482000.0]
["2019-11-21T18:30:30.000000000","2019-11-22T01:30:30.000000000",1020,2943068.0]
["2019-11-21T18:30:30.000000000","2019-11-22T01:30:30.000000000",1133,962.7375]
["2019-11-21T18:30:45.000000000","2019-11-22T01:30:45.000000000",1022,0.04888771]
["2019-11-21T18:30:45.000000000","2019-11-22T01:30:45.000000000",1130,816531849.2832]
["2019-11-21T18:31:00.000000000","2019-11-22T01:31:00.000000000",1021,277.489]
["2019-11-21T18:31:00.000000000","2019-11-22T01:31:00.000000000",1016,482000.0]
["2019-11-21T18:31:15.000000000","2019-11-22T01:31:15.000000000",1019,14800.050000000001]
["2019-11-21T18:31:15.000000000","2019-11-22T01:31:15.000000000",1018,482560.4]
["2019-11-21T18:31:30.000000000","2019-11-22T01:31:30.000000000",1017,480266.7]
["2019-11-21T18:31:30.000000000","2019-11-22T01:31:30.000000000",1020,2943068.0]
["2019-11-21T18:31:30.000000000","2019-11-22T01:31:30.000000000",1133,961.5959]
["2019-11-21T18:31:45.000000000","2019-11-22T01:31:45.000000000",1022,0.01555518]
["2019-11-21T18:31:45.000000000","2019-11-22T01:31:45.000000000",1130,816211643.4848]
["2019-11-21T18:32:00.000000000","2019-11-22T01:32:00.000000000",1021,277.489]
["2019-11-21T18:32:00.000000000","2019-11-22T01:32:00.000000000",1016,482100.0]
["2019-11-21T18:32:15.000000000","2019-11-22T01:32:15.000000000",1019,14800.050000000001]
["2019-11-21T18:32:15.000000000","2019-11-22T01:32:15.000000000",1018,481618.7]
["2019-11-21T18:32:30.000000000","2019-11-22T01:32:30.000000000",1017,482000.0]
["2019-11-21T18:32:30.000000000","2019-11-22T01:32:30.000000000",1020,2943068.0]
["2019-11-21T18:32:30.000000000","2019-11-22T01:32:30.000000000",1133,964.5958]
["2019-11-21T18:32:45.000000000","2019-11-22T01:32:45.000000000",1022,0.03111036]
["2019-11-21T18:32:45.000000000","2019-11-22T01:32:45.000000000",1130,816648983.3896]
["2019-11-21T18:33:00.000000000","2019-11-22T01:33:00.000000000",1021,277.6221]
["2019-11-21T18:33:00.000000000","2019-11-22T01:33:00.000000000",1016,482000.0]
["2019-11-21T18:33:15.000000000","2019-11-22T01:33:15.000000000",1019,14800.050000000001]
["2019-11-21T18:33:15.000000000","2019-11-22T01:33:15.000000000",1018,481031.3]
["2019-11-21T18:33:30.000000000","2019-11-22T01:33:30.000000000",1017,482000.0]
["2019-11-21T18:33:30.000000000","2019-11-22T01:33:30.000000000",1020,2943068.0]
["2019-11-21T18:33:30.000000000","2019-11-22T01:33:30.000000000",1133,962.9625]
["2019-11-21T18:33:45.000000000","2019-11-22T01:33:45.000000000",1022,0.0355547]
["2019-11-21T18:33:45.000000000","2019-11-22T01:33:45.000000000",1130,816570697.7808]
["2019-11-21T18:34:00.000000000","2019-11-22T01:34:00.000000000",1021,277.4734]
["2019-11-21T18:34:00.000000000","2019-11-22T01:34:00.000000000",1016,482200.0]
["2019-11-21T18:34:15.000000000","2019-11-22T01:34:15.000000000",1019,14800.050000000001]
["2019-11-21T18:34:15.000000000","2019-11-22T01:34:15.000000000",1018,480970.8]
["2019-11-21T18:34:30.000000000","2019-11-22T01:34:30.000000000",1017,482000.0]
["2019-11-21T18:34:30.000000000","2019-11-22T01:34:30.000000000",1020,2943068.0]
["2019-11-21T18:34:30.000000000","2019-11-22T01:34:30.000000000",1133,964.6792]
["2019-11-21T18:34:45.000000000","2019-11-22T01:34:45.000000000",1022,0.06666507]
["2019-11-21T18:34:45.000000000","2019-11-22T01:34:45.000000000",1130,816642802.9468]
["2019-11-21T18:35:00.000000000","2019-11-22T01:35:00.000000000",1021,277.5711]
["2019-11-21T18:35:00.000000000","2019-11-22T01:35:00.000000000",1016,482300.0]
["2019-11-21T18:35:15.000000000","2019-11-22T01:35:15.000000000",1019,14800.050000000001]
["2019-11-21T18:35:15.000000000","2019-11-22T01:35:15.000000000",1018,481714.60000000003]
["2019-11-21T18:35:30.000000000","2019-11-22T01:35:30.000000000",1017,482000.0]
["2019-11-21T18:35:30.000000000","2019-11-22T01:35:30.000000000",1020,2943068.0]
["2019-11-21T18:35:30.000000000","2019-11-22T01:35:30.000000000",1133,963.2708]
["2019-11-21T18:35:45.000000000","2019-11-22T01:35:45.000000000",1022,0.0]
["2019-11-21T18:35:45.000000000","2019-11-22T01:35:45.000000000",1130,816433845.1188]
["2019-11-21T18:36:00.000000000","2019-11-22T01:36:00.000000000",1021,277.4379]
["2019-11-21T18:36:00.000000000","2019-11-22T01:36:00.000000000",1016,482000.0]
["2019-11-21T18:36:15.000000000","2019-11-22T01:36:15.000000000",1019,14800.050000000001]
["2019-11-21T18:36:15.000000000","2019-11-22T01:36:15.000000000",1018,480941.7]
["2019-11-21T18:36:30.000000000","2019-11-22T01:36:30.000000000",1017,482000.0]
["2019-11-21T18:36:30.000000000","2019-11-22T01:36:30.000000000",1020,2943068.0]
["2019-11-21T18:36:30.000000000","2019-11-22T01:36:30.000000000",1133,964.8229]
["2019-11-21T18:36:45.000000000","2019-11-22T01:36:45.000000000",1022,0.08444241]
["2019-11-21T18:36:45.000000000","2019-11-22T01:36:45.000000000",1130,817093680.9644]
["2019-11-21T18:37:00.000000000","2019-11-22T01:37:00.000000000",1021,277.6644]
["2019-11-21T18:37:00.000000000","2019-11-22T01:37:00.000000000",1016,482400.0]
["2019-11-21T18:37:15.000000000","2019-11-22T01:37:15.000000000",1019,14800.050000000001]
["2019-11-21T18:37:15.000000000","2019-11-22T01:37:15.000000000",1018,482947.9]
["2019-11-21T18:37:30.000000000","2019-11-22T01:37:30.000000000",1017,482000.0]
["2019-11-21T18:37:30.000000000","2019-11-22T01:37:30.000000000",1020,2943068.0]
["2019-11-21T18:37:30.000000000","2019-11-22T01:37:30.000000000",1133,963.4]
["2019-11-21T18:37:45.000000000","2019-11-22T01:37:45.000000000",1022,0.0644429]
["2019-11-21T18:37:45.000000000","2019-11-22T01:37:45.000000000",1130,817041294.354]
["2019-11-21T18:38:00.000000000","2019-11-22T01:38:00.000000000",1021,277.54]
["2019-11-21T18:38:00.000000000","2019-11-22T01:38:00.000000000",1016,482300.0]
["2019-11-21T18:38:15.000000000","2019-11-22T01:38:15.000000000",1019,14800.050000000001]
["2019-11-21T18:38:15.000000000","2019-11-22T01:38:15.000000000",1018,481281.3]
["2019-11-21T18:38:30.000000000","2019-11-22T01:38:30.000000000",1017,480266.7]
["2019-11-21T18:38:30.000000000","2019-11-22T01:38:30.000000000",1020,2943068.0]
["2019-11-21T18:38:30.000000000","2019-11-22T01:38:30.000000000",1133,961.4209]
["2019-11-21T18:38:45.000000000","2019-11-22T01:38:45.000000000",1022,0.0355547]
["2019-11-21T18:38:45.000000000","2019-11-22T01:38:45.000000000",1130,816505655.978]
["2019-11-21T18:39:00.000000000","2019-11-22T01:39:00.000000000",1021,277.4623]
["2019-11-21T18:39:00.000000000","2019-11-22T01:39:00.000000000",1016,482200.0]
["2019-11-21T18:39:15.000000000","2019-11-22T01:39:15.000000000",1019,14800.050000000001]
["2019-11-21T18:39:15.000000000","2019-11-22T01:39:15.000000000",1018,481737.5]
["2019-11-21T18:39:30.000000000","2019-11-22T01:39:30.000000000",1017,482000.0]
["2019-11-21T18:39:30.000000000","2019-11-22T01:39:30.000000000",1020,2943068.0]
["2019-11-21T18:39:30.000000000","2019-11-22T01:39:30.000000000",1133,963.05]
["2019-11-21T18:39:45.000000000","2019-11-22T01:39:45.000000000",1022,0.04888771]
["2019-11-21T18:39:45.000000000","2019-11-22T01:39:45.000000000",1130,816054483.6536]
["2019-11-21T18:40:00.000000000","2019-11-22T01:40:00.000000000",1021,277.2447]
["2019-11-21T18:40:00.000000000","2019-11-22T01:40:00.000000000",1016,481800.0]
["2019-11-21T18:40:15.000000000","2019-11-22T01:40:15.000000000",1019,14800.050000000001]
["2019-11-21T18:40:15.000000000","2019-11-22T01:40:15.000000000",1018,480879.2]
["2019-11-21T18:40:30.000000000","2019-11-22T01:40:30.000000000",1017,482000.0]
["2019-11-21T18:40:30.000000000","2019-11-22T01:40:30.000000000",1020,2943068.0]
["2019-11-21T18:40:30.000000000","2019-11-22T01:40:30.000000000",1133,962.9729]
["2019-11-21T18:40:45.000000000","2019-11-22T01:40:45.000000000",1022,0.01555518]
["2019-11-21T18:40:45.000000000","2019-11-22T01:40:45.000000000",1130,816472693.6164]
["2019-11-21T18:41:00.000000000","2019-11-22T01:41:00.000000000",1021,277.5111]
["2019-11-21T18:41:00.000000000","2019-11-22T01:41:00.000000000",1016,482500.0]
["2019-11-21T18:41:15.000000000","2019-11-22T01:41:15.000000000",1019,14800.050000000001]
["2019-11-21T18:41:15.000000000","2019-11-22T01:41:15.000000000",1018,483377.1]
["2019-11-21T18:41:30.000000000","2019-11-22T01:41:30.000000000",1017,482000.0]
["2019-11-21T18:41:30.000000000","2019-11-22T01:41:30.000000000",1020,2943068.0]
["2019-11-21T18:41:30.000000000","2019-11-22T01:41:30.000000000",1133,965.5042]
["2019-11-21T18:41:45.000000000","2019-11-22T01:41:45.000000000",1022,0.05110988]
["2019-11-21T18:41:45.000000000","2019-11-22T01:41:45.000000000",1130,817257021.2384]
["2019-11-21T18:42:00.000000000","2019-11-22T01:42:00.000000000",1021,277.6533]
["2019-11-21T18:42:00.000000000","2019-11-22T01:42:00.000000000",1016,482200.0]
["2019-11-21T18:42:15.000000000","2019-11-22T01:42:15.000000000",1019,14800.050000000001]
["2019-11-21T18:42:15.000000000","2019-11-22T01:42:15.000000000",1018,483414.60000000003]
["2019-11-21T18:42:30.000000000","2019-11-22T01:42:30.000000000",1017,482000.0]
["2019-11-21T18:42:30.000000000","2019-11-22T01:42:30.000000000",1020,2943068.0]
["2019-11-21T18:42:30.000000000","2019-11-22T01:42:30.000000000",1133,965.4521]
["2019-11-21T18:42:45.000000000","2019-11-22T01:42:45.000000000",1022,0.03333253]
["2019-11-21T18:42:45.000000000","2019-11-22T01:42:45.000000000",1130,817060718.6028]
["2019-11-21T18:43:00.000000000","2019-11-22T01:43:00.000000000",1021,277.5866]
["2019-11-21T18:43:00.000000000","2019-11-22T01:43:00.000000000",1016,482300.0]
["2019-11-21T18:43:15.000000000","2019-11-22T01:43:15.000000000",1019,14800.050000000001]
["2019-11-21T18:43:15.000000000","2019-11-22T01:43:15.000000000",1018,483579.2]
["2019-11-21T18:43:30.000000000","2019-11-22T01:43:30.000000000",1017,482000.0]
["2019-11-21T18:43:30.000000000","2019-11-22T01:43:30.000000000",1020,2943068.0]
["2019-11-21T18:43:30.000000000","2019-11-22T01:43:30.000000000",1133,965.4937]
["2019-11-21T18:43:45.000000000","2019-11-22T01:43:45.000000000",1022,0.03333253]
["2019-11-21T18:43:45.000000000","2019-11-22T01:43:45.000000000",1130,816995382.4932]
["2019-11-21T18:44:00.000000000","2019-11-22T01:44:00.000000000",1021,277.5222]
["2019-11-21T18:44:00.000000000","2019-11-22T01:44:00.000000000",1016,482500.0]
["2019-11-21T18:44:15.000000000","2019-11-22T01:44:15.000000000",1019,14800.050000000001]
["2019-11-21T18:44:15.000000000","2019-11-22T01:44:15.000000000",1018,483827.1]
["2019-11-21T18:44:30.000000000","2019-11-22T01:44:30.000000000",1017,482000.0]
["2019-11-21T18:44:30.000000000","2019-11-22T01:44:30.000000000",1020,2943068.0]
["2019-11-21T18:44:30.000000000","2019-11-22T01:44:30.000000000",1133,964.125]
["2019-11-21T18:44:45.000000000","2019-11-22T01:44:45.000000000",1022,0.05110988]
["2019-11-21T18:44:45.000000000","2019-11-22T01:44:45.000000000",1130,817309113.542]
["2019-11-21T18:45:00.000000000","2019-11-22T01:45:00.000000000",1021,277.722]
["2019-11-21T18:45:00.000000000","2019-11-22T01:45:00.000000000",1016,482200.0]
["2019-11-21T18:45:15.000000000","2019-11-22T01:45:15.000000000",1019,14800.050000000001]
["2019-11-21T18:45:15.000000000","2019-11-22T01:45:15.000000000",1018,481877.1]
["2019-11-21T18:45:30.000000000","2019-11-22T01:45:30.000000000",1017,482000.0]
["2019-11-21T18:45:30.000000000","2019-11-22T01:45:30.000000000",1020,2943068.0]
["2019-11-21T18:45:30.000000000","2019-11-22T01:45:30.000000000",1133,963.5042]
["2019-11-21T18:45:45.000000000","2019-11-22T01:45:45.000000000",1022,0.05110988]
["2019-11-21T18:45:45.000000000","2019-11-22T01:45:45.000000000",1130,816799374.1644]
["2019-11-21T18:46:00.000000000","2019-11-22T01:46:00.000000000",1021,277.671]
["2019-11-21T18:46:00.000000000","2019-11-22T01:46:00.000000000",1016,482300.0]
["2019-11-21T18:46:15.000000000","2019-11-22T01:46:15.000000000",1019,14800.050000000001]
["2019-11-21T18:46:15.000000000","2019-11-22T01:46:15.000000000",1018,483818.8]
["2019-11-21T18:46:30.000000000","2019-11-22T01:46:30.000000000",1017,482000.0]
["2019-11-21T18:46:30.000000000","2019-11-22T01:46:30.000000000",1020,2943068.0]
["2019-11-21T18:46:30.000000000","2019-11-22T01:46:30.000000000",1133,965.9125]
["2019-11-21T18:46:45.000000000","2019-11-22T01:46:45.000000000",1022,0.0355547]
["2019-11-21T18:46:45.000000000","2019-11-22T01:46:45.000000000",1130,817184916.0724]
["2019-11-21T18:47:00.000000000","2019-11-22T01:47:00.000000000",1021,277.5556]
["2019-11-21T18:47:00.000000000","2019-11-22T01:47:00.000000000",1016,482200.0]
["2019-11-21T18:47:15.000000000","2019-11-22T01:47:15.000000000",1019,14800.050000000001]
["2019-11-21T18:47:15.000000000","2019-11-22T01:47:15.000000000",1018,483804.19999999995]
["2019-11-21T18:47:30.000000000","2019-11-22T01:47:30.000000000",1017,482000.0]
["2019-11-21T18:47:30.000000000","2019-11-22T01:47:30.000000000",1020,2943068.0]
["2019-11-21T18:47:30.000000000","2019-11-22T01:47:30.000000000",1133,965.7667]
["2019-11-21T18:47:45.000000000","2019-11-22T01:47:45.000000000",1022,0.01555518]
["2019-11-21T18:47:45.000000000","2019-11-22T01:47:45.000000000",1130,816982432.994]
["2019-11-21T18:48:00.000000000","2019-11-22T01:48:00.000000000",1021,277.6332]
["2019-11-21T18:48:00.000000000","2019-11-22T01:48:00.000000000",1016,482500.0]
["2019-11-21T18:48:15.000000000","2019-11-22T01:48:15.000000000",1019,14800.050000000001]
["2019-11-21T18:48:15.000000000","2019-11-22T01:48:15.000000000",1018,483408.3]
["2019-11-21T18:48:30.000000000","2019-11-22T01:48:30.000000000",1017,482000.0]
["2019-11-21T18:48:30.000000000","2019-11-22T01:48:30.000000000",1020,2943068.0]
["2019-11-21T18:48:30.000000000","2019-11-22T01:48:30.000000000",1133,964.5]
["2019-11-21T18:48:45.000000000","2019-11-22T01:48:45.000000000",1022,0.01555518]
["2019-11-21T18:48:45.000000000","2019-11-22T01:48:45.000000000",1130,817498647.1212]
["2019-11-21T18:49:00.000000000","2019-11-22T01:49:00.000000000",1021,277.7376]
["2019-11-21T18:49:00.000000000","2019-11-22T01:49:00.000000000",1016,482300.0]
["2019-11-21T18:49:15.000000000","2019-11-22T01:49:15.000000000",1019,14800.050000000001]
["2019-11-21T18:49:15.000000000","2019-11-22T01:49:15.000000000",1018,483260.4]
["2019-11-21T18:49:30.000000000","2019-11-22T01:49:30.000000000",1017,482000.0]
["2019-11-21T18:49:30.000000000","2019-11-22T01:49:30.000000000",1020,2943068.0]
["2019-11-21T18:49:30.000000000","2019-11-22T01:49:30.000000000",1133,964.2292]
["2019-11-21T18:49:45.000000000","2019-11-22T01:49:45.000000000",1022,0.04666555]
["2019-11-21T18:49:45.000000000","2019-11-22T01:49:45.000000000",1130,817132823.7688]
["2019-11-21T18:50:00.000000000","2019-11-22T01:50:00.000000000",1021,277.6466]
["2019-11-21T18:50:00.000000000","2019-11-22T01:50:00.000000000",1016,482300.0]
["2019-11-21T18:50:15.000000000","2019-11-22T01:50:15.000000000",1019,14800.050000000001]
["2019-11-21T18:50:15.000000000","2019-11-22T01:50:15.000000000",1018,483839.60000000003]
["2019-11-21T18:50:30.000000000","2019-11-22T01:50:30.000000000",1017,482000.0]
["2019-11-21T18:50:30.000000000","2019-11-22T01:50:30.000000000",1020,2943068.0]
["2019-11-21T18:50:30.000000000","2019-11-22T01:50:30.000000000",1133,964.6458]
["2019-11-21T18:50:45.000000000","2019-11-22T01:50:45.000000000",1022,0.01555518]
["2019-11-21T18:50:45.000000000","2019-11-22T01:50:45.000000000",1130,817688180.7004]
["2019-11-21T18:51:00.000000000","2019-11-22T01:51:00.000000000",1021,277.9684]
["2019-11-21T18:51:00.000000000","2019-11-22T01:51:00.000000000",1016,482300.0]
["2019-11-21T18:51:15.000000000","2019-11-22T01:51:15.000000000",1019,14800.050000000001]
["2019-11-21T18:51:15.000000000","2019-11-22T01:51:15.000000000",1018,481089.60000000003]
["2019-11-21T18:51:30.000000000","2019-11-22T01:51:30.000000000",1017,480000.0]
["2019-11-21T18:51:30.000000000","2019-11-22T01:51:30.000000000",1020,2943068.0]
["2019-11-21T18:51:30.000000000","2019-11-22T01:51:30.000000000",1133,960.4729]
["2019-11-21T18:51:45.000000000","2019-11-22T01:51:45.000000000",1022,0.06666507]
["2019-11-21T18:51:45.000000000","2019-11-22T01:51:45.000000000",1130,814682719.6588]
["2019-11-21T18:52:00.000000000","2019-11-22T01:52:00.000000000",1021,276.7075]
["2019-11-21T18:52:00.000000000","2019-11-22T01:52:00.000000000",1016,481100.0]
["2019-11-21T18:52:15.000000000","2019-11-22T01:52:15.000000000",1019,14800.050000000001]
["2019-11-21T18:52:15.000000000","2019-11-22T01:52:15.000000000",1018,481577.1]
["2019-11-21T18:52:30.000000000","2019-11-22T01:52:30.000000000",1017,480000.0]
["2019-11-21T18:52:30.000000000","2019-11-22T01:52:30.000000000",1020,2943068.0]
["2019-11-21T18:52:30.000000000","2019-11-22T01:52:30.000000000",1133,960.5938]
["2019-11-21T18:52:45.000000000","2019-11-22T01:52:45.000000000",1022,0.01555518]
["2019-11-21T18:52:45.000000000","2019-11-22T01:52:45.000000000",1130,814479942.2736]
["2019-11-21T18:53:00.000000000","2019-11-22T01:53:00.000000000",1021,276.9473]
["2019-11-21T18:53:00.000000000","2019-11-22T01:53:00.000000000",1016,481500.0]
["2019-11-21T18:53:15.000000000","2019-11-22T01:53:15.000000000",1019,14800.050000000001]
["2019-11-21T18:53:15.000000000","2019-11-22T01:53:15.000000000",1018,480045.8]
["2019-11-21T18:53:30.000000000","2019-11-22T01:53:30.000000000",1017,480000.0]
["2019-11-21T18:53:30.000000000","2019-11-22T01:53:30.000000000",1020,2943068.0]
["2019-11-21T18:53:30.000000000","2019-11-22T01:53:30.000000000",1133,960.3833]
["2019-11-21T18:53:45.000000000","2019-11-22T01:53:45.000000000",1022,0.03333253]
["2019-11-21T18:53:45.000000000","2019-11-22T01:53:45.000000000",1130,814969963.0956]
["2019-11-21T18:54:00.000000000","2019-11-22T01:54:00.000000000",1021,276.9894]
["2019-11-21T18:54:00.000000000","2019-11-22T01:54:00.000000000",1016,481100.0]
["2019-11-21T18:54:15.000000000","2019-11-22T01:54:15.000000000",1019,14800.050000000001]
["2019-11-21T18:54:15.000000000","2019-11-22T01:54:15.000000000",1018,481418.8]
["2019-11-21T18:54:30.000000000","2019-11-22T01:54:30.000000000",1017,480000.0]
["2019-11-21T18:54:30.000000000","2019-11-22T01:54:30.000000000",1020,2943068.0]
["2019-11-21T18:54:30.000000000","2019-11-22T01:54:30.000000000",1133,960.8813]
["2019-11-21T18:54:45.000000000","2019-11-22T01:54:45.000000000",1022,0.05110988]
["2019-11-21T18:54:45.000000000","2019-11-22T01:54:45.000000000",1130,815035299.2052]
["2019-11-21T18:55:00.000000000","2019-11-22T01:55:00.000000000",1021,276.9117]
["2019-11-21T18:55:00.000000000","2019-11-22T01:55:00.000000000",1016,480900.0]
["2019-11-21T18:55:15.000000000","2019-11-22T01:55:15.000000000",1019,14800.050000000001]
["2019-11-21T18:55:15.000000000","2019-11-22T01:55:15.000000000",1018,480506.3]
["2019-11-21T18:55:30.000000000","2019-11-22T01:55:30.000000000",1017,480266.7]
["2019-11-21T18:55:30.000000000","2019-11-22T01:55:30.000000000",1020,2943068.0]
["2019-11-21T18:55:30.000000000","2019-11-22T01:55:30.000000000",1133,960.6021]
["2019-11-21T18:55:45.000000000","2019-11-22T01:55:45.000000000",1022,0.05333205]
["2019-11-21T18:55:45.000000000","2019-11-22T01:55:45.000000000",1130,815590656.1368]
["2019-11-21T18:56:00.000000000","2019-11-22T01:56:00.000000000",1021,277.1582]
["2019-11-21T18:56:00.000000000","2019-11-22T01:56:00.000000000",1016,481400.0]
["2019-11-21T18:56:15.000000000","2019-11-22T01:56:15.000000000",1019,14800.050000000001]
["2019-11-21T18:56:15.000000000","2019-11-22T01:56:15.000000000",1018,480554.19999999995]
["2019-11-21T18:56:30.000000000","2019-11-22T01:56:30.000000000",1017,482000.0]
["2019-11-21T18:56:30.000000000","2019-11-22T01:56:30.000000000",1020,2943068.0]
["2019-11-21T18:56:30.000000000","2019-11-22T01:56:30.000000000",1133,962.6771]
["2019-11-21T18:56:45.000000000","2019-11-22T01:56:45.000000000",1022,0.03111036]
["2019-11-21T18:56:45.000000000","2019-11-22T01:56:45.000000000",1130,815891437.6864]
["2019-11-21T18:57:00.000000000","2019-11-22T01:57:00.000000000",1021,277.2914]
["2019-11-21T18:57:00.000000000","2019-11-22T01:57:00.000000000",1016,482100.0]
["2019-11-21T18:57:15.000000000","2019-11-22T01:57:15.000000000",1019,14800.050000000001]
["2019-11-21T18:57:15.000000000","2019-11-22T01:57:15.000000000",1018,481068.8]
["2019-11-21T18:57:30.000000000","2019-11-22T01:57:30.000000000",1017,482000.0]
["2019-11-21T18:57:30.000000000","2019-11-22T01:57:30.000000000",1020,2943068.0]
["2019-11-21T18:57:30.000000000","2019-11-22T01:57:30.000000000",1133,963.1167]
["2019-11-21T18:57:45.000000000","2019-11-22T01:57:45.000000000",1022,0.08222024]
["2019-11-21T18:57:45.000000000","2019-11-22T01:57:45.000000000",1130,816963008.7452]
["2019-11-21T18:58:00.000000000","2019-11-22T01:58:00.000000000",1021,277.6066]
["2019-11-21T18:58:00.000000000","2019-11-22T01:58:00.000000000",1016,482400.0]
["2019-11-21T18:58:15.000000000","2019-11-22T01:58:15.000000000",1019,14800.050000000001]
["2019-11-21T18:58:15.000000000","2019-11-22T01:58:15.000000000",1018,483502.1]
["2019-11-21T18:58:30.000000000","2019-11-22T01:58:30.000000000",1017,482000.0]
["2019-11-21T18:58:30.000000000","2019-11-22T01:58:30.000000000",1020,2943068.0]
["2019-11-21T18:58:30.000000000","2019-11-22T01:58:30.000000000",1133,965.5146]
["2019-11-21T18:58:45.000000000","2019-11-22T01:58:45.000000000",1022,0.03333253]
["2019-11-21T18:58:45.000000000","2019-11-22T01:58:45.000000000",1130,817302638.7924]
["2019-11-21T18:59:00.000000000","2019-11-22T01:59:00.000000000",1021,277.7776]
["2019-11-21T18:59:00.000000000","2019-11-22T01:59:00.000000000",1016,482700.0]
["2019-11-21T18:59:15.000000000","2019-11-22T01:59:15.000000000",1019,14800.050000000001]
["2019-11-21T18:59:15.000000000","2019-11-22T01:59:15.000000000",1018,483366.69999999995]
["2019-11-21T18:59:30.000000000","2019-11-22T01:59:30.000000000",1017,482000.0]
["2019-11-21T18:59:30.000000000","2019-11-22T01:59:30.000000000",1020,2943068.0]
["2019-11-21T18:59:30.000000000","2019-11-22T01:59:30.000000000",1133,965.4896]
["2019-11-21T18:59:45.000000000","2019-11-22T01:59:45.000000000",1022,0.0999976]
["2019-11-21T18:59:45.000000000","2019-11-22T01:59:45.000000000",1130,817453029.5672]
["2019-11-21T19:00:00.000000000","2019-11-22T02:00:00.000000000",1021,277.8975]
["2019-11-21T19:00:00.000000000","2019-11-22T02:00:00.000000000",1016,483000.0]
["2019-11-21T19:00:15.000000000","2019-11-22T02:00:15.000000000",1019,14800.050000000001]
["2019-11-21T19:00:15.000000000","2019-11-22T02:00:15.000000000",1018,483904.2]
["2019-11-21T19:00:30.000000000","2019-11-22T02:00:30.000000000",1017,482000.0]
["2019-11-21T19:00:30.000000000","2019-11-22T02:00:30.000000000",1020,2943068.0]
["2019-11-21T19:00:30.000000000","2019-11-22T02:00:30.000000000",1133,964.6542]
["2019-11-21T19:00:45.000000000","2019-11-22T02:00:45.000000000",1022,0.01777735]
["2019-11-21T19:00:45.000000000","2019-11-22T02:00:45.000000000",1130,818138764.4112]
["2019-11-21T19:01:00.000000000","2019-11-22T02:01:00.000000000",1021,278.0773]
["2019-11-21T19:01:00.000000000","2019-11-22T02:01:00.000000000",1016,483300.0]
["2019-11-21T19:01:15.000000000","2019-11-22T02:01:15.000000000",1019,14800.050000000001]
["2019-11-21T19:01:15.000000000","2019-11-22T02:01:15.000000000",1018,482122.9]
["2019-11-21T19:01:30.000000000","2019-11-22T02:01:30.000000000",1017,482000.0]
["2019-11-21T19:01:30.000000000","2019-11-22T02:01:30.000000000",1020,2943068.0]
["2019-11-21T19:01:30.000000000","2019-11-22T02:01:30.000000000",1133,965.2792]
["2019-11-21T19:01:45.000000000","2019-11-22T02:01:45.000000000",1022,0.06666507]
["2019-11-21T19:01:45.000000000","2019-11-22T02:01:45.000000000",1130,817962768.9448]
["2019-11-21T19:02:00.000000000","2019-11-22T02:02:00.000000000",1021,277.7887]
["2019-11-21T19:02:00.000000000","2019-11-22T02:02:00.000000000",1016,483200.0]
["2019-11-21T19:02:15.000000000","2019-11-22T02:02:15.000000000",1019,14800.050000000001]
["2019-11-21T19:02:15.000000000","2019-11-22T02:02:15.000000000",1018,483314.6]
["2019-11-21T19:02:30.000000000","2019-11-22T02:02:30.000000000",1017,482000.0]
["2019-11-21T19:02:30.000000000","2019-11-22T02:02:30.000000000",1020,2943068.0]
["2019-11-21T19:02:30.000000000","2019-11-22T02:02:30.000000000",1133,965.8729]
["2019-11-21T19:02:45.000000000","2019-11-22T02:02:45.000000000",1022,0.0644429]
["2019-11-21T19:02:45.000000000","2019-11-22T02:02:45.000000000",1130,818243537.632]
["2019-11-21T19:03:00.000000000","2019-11-22T02:03:00.000000000",1021,278.0906]
["2019-11-21T19:03:00.000000000","2019-11-22T02:03:00.000000000",1016,483300.0]
["2019-11-21T19:03:15.000000000","2019-11-22T02:03:15.000000000",1019,14800.050000000001]
["2019-11-21T19:03:15.000000000","2019-11-22T02:03:15.000000000",1018,482133.30000000005]
["2019-11-21T19:03:30.000000000","2019-11-22T02:03:30.000000000",1017,482000.0]
["2019-11-21T19:03:30.000000000","2019-11-22T02:03:30.000000000",1020,2943068.0]
["2019-11-21T19:03:30.000000000","2019-11-22T02:03:30.000000000",1133,963.3687]
["2019-11-21T19:03:45.000000000","2019-11-22T02:03:45.000000000",1022,0.05110988]
["2019-11-21T19:03:45.000000000","2019-11-22T02:03:45.000000000",1130,817309113.542]
["2019-11-21T19:04:00.000000000","2019-11-22T02:04:00.000000000",1021,277.2559]
["2019-11-21T19:04:00.000000000","2019-11-22T02:04:00.000000000",1016,481700.0]
["2019-11-21T19:04:15.000000000","2019-11-22T02:04:15.000000000",1019,14800.050000000001]
["2019-11-21T19:04:15.000000000","2019-11-22T02:04:15.000000000",1018,480487.5]
["2019-11-21T19:04:30.000000000","2019-11-22T02:04:30.000000000",1017,481733.3]
["2019-11-21T19:04:30.000000000","2019-11-22T02:04:30.000000000",1020,2943068.0]
["2019-11-21T19:04:30.000000000","2019-11-22T02:04:30.000000000",1133,962.3312]
["2019-11-21T19:04:45.000000000","2019-11-22T02:04:45.000000000",1022,0.03111036]
["2019-11-21T19:04:45.000000000","2019-11-22T02:04:45.000000000",1130,815662761.3028]
["2019-11-21T19:05:00.000000000","2019-11-22T02:05:00.000000000",1021,277.2736]
["2019-11-21T19:05:00.000000000","2019-11-22T02:05:00.000000000",1016,481600.0]
["2019-11-21T19:05:15.000000000","2019-11-22T02:05:15.000000000",1019,14800.050000000001]
["2019-11-21T19:05:15.000000000","2019-11-22T02:05:15.000000000",1018,480983.3]
["2019-11-21T19:05:30.000000000","2019-11-22T02:05:30.000000000",1017,480000.0]
["2019-11-21T19:05:30.000000000","2019-11-22T02:05:30.000000000",1020,2943068.0]
["2019-11-21T19:05:30.000000000","2019-11-22T02:05:30.000000000",1133,961.0]
["2019-11-21T19:05:45.000000000","2019-11-22T02:05:45.000000000",1022,0.08222024]
["2019-11-21T19:05:45.000000000","2019-11-22T02:05:45.000000000",1130,816231362.0404]
["2019-11-21T19:06:00.000000000","2019-11-22T02:06:00.000000000",1021,277.2848]
["2019-11-21T19:06:00.000000000","2019-11-22T02:06:00.000000000",1016,481700.0]
["2019-11-21T19:06:15.000000000","2019-11-22T02:06:15.000000000",1019,14800.050000000001]
["2019-11-21T19:06:15.000000000","2019-11-22T02:06:15.000000000",1018,481022.89999999997]
["2019-11-21T19:06:30.000000000","2019-11-22T02:06:30.000000000",1017,480000.0]
["2019-11-21T19:06:30.000000000","2019-11-22T02:06:30.000000000",1020,2943068.0]
["2019-11-21T19:06:30.000000000","2019-11-22T02:06:30.000000000",1133,960.8937]
["2019-11-21T19:06:45.000000000","2019-11-22T02:06:45.000000000",1022,0.03333253]
["2019-11-21T19:06:45.000000000","2019-11-22T02:06:45.000000000",1130,815832576.3264]
["2019-11-21T19:07:00.000000000","2019-11-22T02:07:00.000000000",1021,277.2425]
["2019-11-21T19:07:00.000000000","2019-11-22T02:07:00.000000000",1016,481400.0]
["2019-11-21T19:07:15.000000000","2019-11-22T02:07:15.000000000",1019,14800.050000000001]
["2019-11-21T19:07:15.000000000","2019-11-22T02:07:15.000000000",1018,481104.2]
["2019-11-21T19:07:30.000000000","2019-11-22T02:07:30.000000000",1017,482000.0]
["2019-11-21T19:07:30.000000000","2019-11-22T02:07:30.000000000",1020,2943068.0]
["2019-11-21T19:07:30.000000000","2019-11-22T02:07:30.000000000",1133,963.0271]
["2019-11-21T19:07:45.000000000","2019-11-22T02:07:45.000000000",1022,0.04666555]
["2019-11-21T19:07:45.000000000","2019-11-22T02:07:45.000000000",1130,816466218.8668]
["2019-11-21T19:08:00.000000000","2019-11-22T02:08:00.000000000",1021,277.4424]
["2019-11-21T19:08:00.000000000","2019-11-22T02:08:00.000000000",1016,481700.0]
["2019-11-21T19:08:15.000000000","2019-11-22T02:08:15.000000000",1019,14800.050000000001]
["2019-11-21T19:08:15.000000000","2019-11-22T02:08:15.000000000",1018,480902.10000000003]
["2019-11-21T19:08:30.000000000","2019-11-22T02:08:30.000000000",1017,481733.3]
["2019-11-21T19:08:30.000000000","2019-11-22T02:08:30.000000000",1020,2943068.0]
["2019-11-21T19:08:30.000000000","2019-11-22T02:08:30.000000000",1133,962.6687]
["2019-11-21T19:08:45.000000000","2019-11-22T02:08:45.000000000",1022,0.04888771]
["2019-11-21T19:08:45.000000000","2019-11-22T02:08:45.000000000",1130,816133063.5692]
["2019-11-21T19:09:00.000000000","2019-11-22T02:09:00.000000000",1021,277.2692]
["2019-11-21T19:09:00.000000000","2019-11-22T02:09:00.000000000",1016,481400.0]
["2019-11-21T19:09:15.000000000","2019-11-22T02:09:15.000000000",1019,14800.050000000001]
["2019-11-21T19:09:15.000000000","2019-11-22T02:09:15.000000000",1018,480889.6]
["2019-11-21T19:09:30.000000000","2019-11-22T02:09:30.000000000",1017,481733.3]
["2019-11-21T19:09:30.000000000","2019-11-22T02:09:30.000000000",1020,2943068.0]
["2019-11-21T19:09:30.000000000","2019-11-22T02:09:30.000000000",1133,962.8229]
["2019-11-21T19:09:45.000000000","2019-11-22T02:09:45.000000000",1022,0.03333253]
["2019-11-21T19:09:45.000000000","2019-11-22T02:09:45.000000000",1130,816224592.984]
["2019-11-21T19:10:00.000000000","2019-11-22T02:10:00.000000000",1021,277.3402]
["2019-11-21T19:10:00.000000000","2019-11-22T02:10:00.000000000",1016,481700.0]
["2019-11-21T19:10:15.000000000","2019-11-22T02:10:15.000000000",1019,14800.050000000001]
["2019-11-21T19:10:15.000000000","2019-11-22T02:10:15.000000000",1018,481075.0]
["2019-11-21T19:10:30.000000000","2019-11-22T02:10:30.000000000",1017,480266.7]
["2019-11-21T19:10:30.000000000","2019-11-22T02:10:30.000000000",1020,2943068.0]
["2019-11-21T19:10:30.000000000","2019-11-22T02:10:30.000000000",1133,961.2084]
["2019-11-21T19:10:45.000000000","2019-11-22T02:10:45.000000000",1022,0.01555518]
["2019-11-21T19:10:45.000000000","2019-11-22T02:10:45.000000000",1130,816355265.2032]
["2019-11-21T19:11:00.000000000","2019-11-22T02:11:00.000000000",1021,277.3247]
["2019-11-21T19:11:00.000000000","2019-11-22T02:11:00.000000000",1016,481600.0]
["2019-11-21T19:11:15.000000000","2019-11-22T02:11:15.000000000",1019,14800.050000000001]
["2019-11-21T19:11:15.000000000","2019-11-22T02:11:15.000000000",1018,480845.8]
["2019-11-21T19:11:30.000000000","2019-11-22T02:11:30.000000000",1017,480000.0]
["2019-11-21T19:11:30.000000000","2019-11-22T02:11:30.000000000",1020,2943068.0]
["2019-11-21T19:11:30.000000000","2019-11-22T02:11:30.000000000",1133,960.7667]
["2019-11-21T19:11:45.000000000","2019-11-22T02:11:45.000000000",1022,0.0]
["2019-11-21T19:11:45.000000000","2019-11-22T02:11:45.000000000",1130,816381458.5084]
["2019-11-21T19:12:00.000000000","2019-11-22T02:12:00.000000000",1021,277.2803]
["2019-11-21T19:12:00.000000000","2019-11-22T02:12:00.000000000",1016,481200.0]
["2019-11-21T19:12:15.000000000","2019-11-22T02:12:15.000000000",1019,14800.050000000001]
["2019-11-21T19:12:15.000000000","2019-11-22T02:12:15.000000000",1018,480881.3]
["2019-11-21T19:12:30.000000000","2019-11-22T02:12:30.000000000",1017,480000.0]
["2019-11-21T19:12:30.000000000","2019-11-22T02:12:30.000000000",1020,2943068.0]
["2019-11-21T19:12:30.000000000","2019-11-22T02:12:30.000000000",1133,960.3438]
["2019-11-21T19:12:45.000000000","2019-11-22T02:12:45.000000000",1022,0.01555518]
["2019-11-21T19:12:45.000000000","2019-11-22T02:12:45.000000000",1130,815812857.7708]
["2019-11-21T19:13:00.000000000","2019-11-22T02:13:00.000000000",1021,277.2492]
["2019-11-21T19:13:00.000000000","2019-11-22T02:13:00.000000000",1016,481600.0]
["2019-11-21T19:13:15.000000000","2019-11-22T02:13:15.000000000",1019,14800.050000000001]
["2019-11-21T19:13:15.000000000","2019-11-22T02:13:15.000000000",1018,480360.4]
["2019-11-21T19:13:30.000000000","2019-11-22T02:13:30.000000000",1017,480000.0]
["2019-11-21T19:13:30.000000000","2019-11-22T02:13:30.000000000",1020,2943068.0]
["2019-11-21T19:13:30.000000000","2019-11-22T02:13:30.000000000",1133,960.4937]
["2019-11-21T19:13:45.000000000","2019-11-22T02:13:45.000000000",1022,0.04888771]
["2019-11-21T19:13:45.000000000","2019-11-22T02:13:45.000000000",1130,815055017.7608]
["2019-11-21T19:14:00.000000000","2019-11-22T02:14:00.000000000",1021,277.0094]
["2019-11-21T19:14:00.000000000","2019-11-22T02:14:00.000000000",1016,481200.0]
["2019-11-21T19:14:15.000000000","2019-11-22T02:14:15.000000000",1019,14800.050000000001]
["2019-11-21T19:14:15.000000000","2019-11-22T02:14:15.000000000",1018,480477.10000000003]
["2019-11-21T19:14:30.000000000","2019-11-22T02:14:30.000000000",1017,480000.0]
["2019-11-21T19:14:30.000000000","2019-11-22T02:14:30.000000000",1020,2943068.0]
["2019-11-21T19:14:30.000000000","2019-11-22T02:14:30.000000000",1133,960.7083]
["2019-11-21T19:14:45.000000000","2019-11-22T02:14:45.000000000",1022,0.01777735]
["2019-11-21T19:14:45.000000000","2019-11-22T02:14:45.000000000",1130,815786958.7724]
["2019-11-21T19:15:00.000000000","2019-11-22T02:15:00.000000000",1021,277.1893]
["2019-11-21T19:15:00.000000000","2019-11-22T02:15:00.000000000",1016,481600.0]
["2019-11-21T19:15:15.000000000","2019-11-22T02:15:15.000000000",1019,14800.050000000001]
["2019-11-21T19:15:15.000000000","2019-11-22T02:15:15.000000000",1018,480531.3]
["2019-11-21T19:15:30.000000000","2019-11-22T02:15:30.000000000",1017,480000.0]
["2019-11-21T19:15:30.000000000","2019-11-22T02:15:30.000000000",1020,2943068.0]
["2019-11-21T19:15:30.000000000","2019-11-22T02:15:30.000000000",1133,960.7958]
["2019-11-21T19:15:45.000000000","2019-11-22T02:15:45.000000000",1022,0.06666507]
["2019-11-21T19:15:45.000000000","2019-11-22T02:15:45.000000000",1130,815760765.4672]
["2019-11-21T19:16:00.000000000","2019-11-22T02:16:00.000000000",1021,277.1626]
["2019-11-21T19:16:00.000000000","2019-11-22T02:16:00.000000000",1016,481500.0]
["2019-11-21T19:16:15.000000000","2019-11-22T02:16:15.000000000",1019,14800.050000000001]
["2019-11-21T19:16:15.000000000","2019-11-22T02:16:15.000000000",1018,481047.9]
["2019-11-21T19:16:30.000000000","2019-11-22T02:16:30.000000000",1017,480000.0]
["2019-11-21T19:16:30.000000000","2019-11-22T02:16:30.000000000",1020,2943068.0]
["2019-11-21T19:16:30.000000000","2019-11-22T02:16:30.000000000",1133,961.1458]
["2019-11-21T19:16:45.000000000","2019-11-22T02:16:45.000000000",1022,0.0999976]
["2019-11-21T19:16:45.000000000","2019-11-22T02:16:45.000000000",1130,816179269.7368]
["2019-11-21T19:17:00.000000000","2019-11-22T02:17:00.000000000",1021,277.3402]
["2019-11-21T19:17:00.000000000","2019-11-22T02:17:00.000000000",1016,481500.0]
["2019-11-21T19:17:15.000000000","2019-11-22T02:17:15.000000000",1019,14800.050000000001]
["2019-11-21T19:17:15.000000000","2019-11-22T02:17:15.000000000",1018,480954.2]
["2019-11-21T19:17:30.000000000","2019-11-22T02:17:30.000000000",1017,481733.3]
["2019-11-21T19:17:30.000000000","2019-11-22T02:17:30.000000000",1020,2943068.0]
["2019-11-21T19:17:30.000000000","2019-11-22T02:17:30.000000000",1133,964.2979]
["2019-11-21T19:17:45.000000000","2019-11-22T02:17:45.000000000",1022,0.0]
["2019-11-21T19:17:45.000000000","2019-11-22T02:17:45.000000000",1130,816387933.258]
["2019-11-21T19:18:00.000000000","2019-11-22T02:18:00.000000000",1021,277.2248]
["2019-11-21T19:18:00.000000000","2019-11-22T02:18:00.000000000",1016,480500.0]
["2019-11-21T19:18:15.000000000","2019-11-22T02:18:15.000000000",1019,14800.050000000001]
["2019-11-21T19:18:15.000000000","2019-11-22T02:18:15.000000000",1018,480837.5]
["2019-11-21T19:18:30.000000000","2019-11-22T02:18:30.000000000",1017,480266.7]
["2019-11-21T19:18:30.000000000","2019-11-22T02:18:30.000000000",1020,2943068.0]
["2019-11-21T19:18:30.000000000","2019-11-22T02:18:30.000000000",1133,960.8959]
["2019-11-21T19:18:45.000000000","2019-11-22T02:18:45.000000000",1022,0.06666507]
["2019-11-21T19:18:45.000000000","2019-11-22T02:18:45.000000000",1130,816440025.5616]
["2019-11-21T19:19:00.000000000","2019-11-22T02:19:00.000000000",1021,277.4889]
["2019-11-21T19:19:00.000000000","2019-11-22T02:19:00.000000000",1016,481800.0]
["2019-11-21T19:19:15.000000000","2019-11-22T02:19:15.000000000",1019,14800.050000000001]
["2019-11-21T19:19:15.000000000","2019-11-22T02:19:15.000000000",1018,481102.10000000003]
["2019-11-21T19:19:30.000000000","2019-11-22T02:19:30.000000000",1017,482000.0]
["2019-11-21T19:19:30.000000000","2019-11-22T02:19:30.000000000",1020,2943068.0]
["2019-11-21T19:19:30.000000000","2019-11-22T02:19:30.000000000",1133,964.675]
["2019-11-21T19:19:45.000000000","2019-11-22T02:19:45.000000000",1022,0.03333253]
["2019-11-21T19:19:45.000000000","2019-11-22T02:19:45.000000000",1130,816623084.3912]
["2019-11-21T19:20:00.000000000","2019-11-22T02:20:00.000000000",1021,277.4001]
["2019-11-21T19:20:00.000000000","2019-11-22T02:20:00.000000000",1016,481100.0]
["2019-11-21T19:20:15.000000000","2019-11-22T02:20:15.000000000",1019,14753.45]
["2019-11-21T19:20:15.000000000","2019-11-22T02:20:15.000000000",1018,480627.1]
["2019-11-21T19:20:30.000000000","2019-11-22T02:20:30.000000000",1017,480000.0]
["2019-11-21T19:20:30.000000000","2019-11-22T02:20:30.000000000",1020,2943068.0]
["2019-11-21T19:20:30.000000000","2019-11-22T02:20:30.000000000",1133,960.95]
["2019-11-21T19:20:45.000000000","2019-11-22T02:20:45.000000000",1022,0.04888771]
["2019-11-21T19:20:45.000000000","2019-11-22T02:20:45.000000000",1130,815701904.1072]
["2019-11-21T19:21:00.000000000","2019-11-22T02:21:00.000000000",1021,277.2226]
["2019-11-21T19:21:00.000000000","2019-11-22T02:21:00.000000000",1016,482000.0]
["2019-11-21T19:21:15.000000000","2019-11-22T02:21:15.000000000",1019,14800.050000000001]
["2019-11-21T19:21:15.000000000","2019-11-22T02:21:15.000000000",1018,481304.19999999995]
["2019-11-21T19:21:30.000000000","2019-11-22T02:21:30.000000000",1017,482000.0]
["2019-11-21T19:21:30.000000000","2019-11-22T02:21:30.000000000",1020,2943068.0]
["2019-11-21T19:21:30.000000000","2019-11-22T02:21:30.000000000",1133,963.2437]
["2019-11-21T19:21:45.000000000","2019-11-22T02:21:45.000000000",1022,0.08222024]
["2019-11-21T19:21:45.000000000","2019-11-22T02:21:45.000000000",1130,816322597.1484]
["2019-11-21T19:22:00.000000000","2019-11-22T02:22:00.000000000",1021,277.3558]
["2019-11-21T19:22:00.000000000","2019-11-22T02:22:00.000000000",1016,482200.0]
["2019-11-21T19:22:15.000000000","2019-11-22T02:22:15.000000000",1019,14800.050000000001]
["2019-11-21T19:22:15.000000000","2019-11-22T02:22:15.000000000",1018,480775.0]
["2019-11-21T19:22:30.000000000","2019-11-22T02:22:30.000000000",1017,480000.0]
["2019-11-21T19:22:30.000000000","2019-11-22T02:22:30.000000000",1020,2943068.0]
["2019-11-21T19:22:30.000000000","2019-11-22T02:22:30.000000000",1133,960.6021]
["2019-11-21T19:22:45.000000000","2019-11-22T02:22:45.000000000",1022,0.01777735]
["2019-11-21T19:22:45.000000000","2019-11-22T02:22:45.000000000",1130,815774009.2732]
["2019-11-21T19:23:00.000000000","2019-11-22T02:23:00.000000000",1021,277.294]
["2019-11-21T19:23:00.000000000","2019-11-22T02:23:00.000000000",1016,481900.0]
["2019-11-21T19:23:15.000000000","2019-11-22T02:23:15.000000000",1019,14800.050000000001]
["2019-11-21T19:23:15.000000000","2019-11-22T02:23:15.000000000",1018,481022.89999999997]
["2019-11-21T19:23:30.000000000","2019-11-22T02:23:30.000000000",1017,481733.3]
["2019-11-21T19:23:30.000000000","2019-11-22T02:23:30.000000000",1020,2943068.0]
["2019-11-21T19:23:30.000000000","2019-11-22T02:23:30.000000000",1133,962.7979]
["2019-11-21T19:23:45.000000000","2019-11-22T02:23:45.000000000",1022,0.0355547]
["2019-11-21T19:23:45.000000000","2019-11-22T02:23:45.000000000",1130,816518605.4772]
["2019-11-21T19:24:00.000000000","2019-11-22T02:24:00.000000000",1021,277.2803]
["2019-11-21T19:24:00.000000000","2019-11-22T02:24:00.000000000",1016,481900.0]
["2019-11-21T19:24:15.000000000","2019-11-22T02:24:15.000000000",1019,14800.050000000001]
["2019-11-21T19:24:15.000000000","2019-11-22T02:24:15.000000000",1018,480475.0]
["2019-11-21T19:24:30.000000000","2019-11-22T02:24:30.000000000",1017,481733.3]
["2019-11-21T19:24:30.000000000","2019-11-22T02:24:30.000000000",1020,2943068.0]
["2019-11-21T19:24:30.000000000","2019-11-22T02:24:30.000000000",1133,962.6812]
["2019-11-21T19:24:45.000000000","2019-11-22T02:24:45.000000000",1022,0.01777735]
["2019-11-21T19:24:45.000000000","2019-11-22T02:24:45.000000000",1130,815068261.5668]
["2019-11-21T19:25:00.000000000","2019-11-22T02:25:00.000000000",1021,277.2321]
["2019-11-21T19:25:00.000000000","2019-11-22T02:25:00.000000000",1016,482200.0]
["2019-11-21T19:25:15.000000000","2019-11-22T02:25:15.000000000",1019,14800.050000000001]
["2019-11-21T19:25:15.000000000","2019-11-22T02:25:15.000000000",1018,483250.0]
["2019-11-21T19:25:30.000000000","2019-11-22T02:25:30.000000000",1017,482000.0]
["2019-11-21T19:25:30.000000000","2019-11-22T02:25:30.000000000",1020,2943068.0]
["2019-11-21T19:25:30.000000000","2019-11-22T02:25:30.000000000",1133,965.25]
["2019-11-21T19:25:45.000000000","2019-11-22T02:25:45.000000000",1022,0.01555518]
["2019-11-21T19:25:45.000000000","2019-11-22T02:25:45.000000000",1130,816662521.5024]
["2019-11-21T19:26:00.000000000","2019-11-22T02:26:00.000000000",1021,277.5128]
["2019-11-21T19:26:00.000000000","2019-11-22T02:26:00.000000000",1016,482200.0]
["2019-11-21T19:26:15.000000000","2019-11-22T02:26:15.000000000",1019,14800.050000000001]
["2019-11-21T19:26:15.000000000","2019-11-22T02:26:15.000000000",1018,480843.8]
["2019-11-21T19:26:30.000000000","2019-11-22T02:26:30.000000000",1017,482000.0]
["2019-11-21T19:26:30.000000000","2019-11-22T02:26:30.000000000",1020,2943068.0]
["2019-11-21T19:26:30.000000000","2019-11-22T02:26:30.000000000",1133,963.0625]
["2019-11-21T19:26:45.000000000","2019-11-22T02:26:45.000000000",1022,0.01428537]
["2019-11-21T19:26:45.000000000","2019-11-22T02:26:45.000000000",1130,816920922.8728]
["2019-11-21T19:27:00.000000000","2019-11-22T02:27:00.000000000",1021,277.4645]
["2019-11-21T19:27:00.000000000","2019-11-22T02:27:00.000000000",1016,481900.0]
["2019-11-21T19:27:15.000000000","2019-11-22T02:27:15.000000000",1019,14800.050000000001]
["2019-11-21T19:27:15.000000000","2019-11-22T02:27:15.000000000",1018,481218.8]
["2019-11-21T19:27:30.000000000","2019-11-22T02:27:30.000000000",1017,482000.0]
["2019-11-21T19:27:30.000000000","2019-11-22T02:27:30.000000000",1020,2943068.0]
["2019-11-21T19:27:30.000000000","2019-11-22T02:27:30.000000000",1133,965.3125]
["2019-11-21T19:27:45.000000000","2019-11-22T02:27:45.000000000",1022,0.0355547]
["2019-11-21T19:27:45.000000000","2019-11-22T02:27:45.000000000",1130,816623084.3912]
["2019-11-21T19:28:00.000000000","2019-11-22T02:28:00.000000000",1021,277.5245]
["2019-11-21T19:28:00.000000000","2019-11-22T02:28:00.000000000",1016,482100.0]
["2019-11-21T19:28:15.000000000","2019-11-22T02:28:15.000000000",1019,14800.050000000001]
["2019-11-21T19:28:15.000000000","2019-11-22T02:28:15.000000000",1018,481485.4]
["2019-11-21T19:28:30.000000000","2019-11-22T02:28:30.000000000",1017,482000.0]
["2019-11-21T19:28:30.000000000","2019-11-22T02:28:30.000000000",1020,2943068.0]
["2019-11-21T19:28:30.000000000","2019-11-22T02:28:30.000000000",1133,962.7292]
["2019-11-21T19:28:45.000000000","2019-11-22T02:28:45.000000000",1022,0.05110988]
["2019-11-21T19:28:45.000000000","2019-11-22T02:28:45.000000000",1130,816485937.4224]
["2019-11-21T19:29:00.000000000","2019-11-22T02:29:00.000000000",1021,277.5067]
["2019-11-21T19:29:00.000000000","2019-11-22T02:29:00.000000000",1016,482300.0]
["2019-11-21T19:29:15.000000000","2019-11-22T02:29:15.000000000",1019,14800.050000000001]
["2019-11-21T19:29:15.000000000","2019-11-22T02:29:15.000000000",1018,481064.6]
["2019-11-21T19:29:30.000000000","2019-11-22T02:29:30.000000000",1017,482000.0]
["2019-11-21T19:29:30.000000000","2019-11-22T02:29:30.000000000",1020,2943068.0]
["2019-11-21T19:29:30.000000000","2019-11-22T02:29:30.000000000",1133,962.3833]
["2019-11-21T19:29:45.000000000","2019-11-22T02:29:45.000000000",1022,0.05333205]
["2019-11-21T19:29:45.000000000","2019-11-22T02:29:45.000000000",1130,816518605.4772]
["2019-11-21T19:30:00.000000000","2019-11-22T02:30:00.000000000",1021,277.4756]
["2019-11-21T19:30:00.000000000","2019-11-22T02:30:00.000000000",1016,482000.0]
["2019-11-21T19:30:15.000000000","2019-11-22T02:30:15.000000000",1019,14800.050000000001]
["2019-11-21T19:30:15.000000000","2019-11-22T02:30:15.000000000",1018,482170.8]
["2019-11-21T19:30:30.000000000","2019-11-22T02:30:30.000000000",1017,482000.0]
["2019-11-21T19:30:30.000000000","2019-11-22T02:30:30.000000000",1020,2943068.0]
["2019-11-21T19:30:30.000000000","2019-11-22T02:30:30.000000000",1133,964.9167]
["2019-11-21T19:30:45.000000000","2019-11-22T02:30:45.000000000",1022,0.03111036]
["2019-11-21T19:30:45.000000000","2019-11-22T02:30:45.000000000",1130,816270210.538]
["2019-11-21T19:31:00.000000000","2019-11-22T02:31:00.000000000",1021,277.3402]
["2019-11-21T19:31:00.000000000","2019-11-22T02:31:00.000000000",1016,481900.0]
["2019-11-21T19:31:15.000000000","2019-11-22T02:31:15.000000000",1019,14800.050000000001]
["2019-11-21T19:31:15.000000000","2019-11-22T02:31:15.000000000",1018,480804.19999999995]
["2019-11-21T19:31:30.000000000","2019-11-22T02:31:30.000000000",1017,482000.0]
["2019-11-21T19:31:30.000000000","2019-11-22T02:31:30.000000000",1020,2943068.0]
["2019-11-21T19:31:30.000000000","2019-11-22T02:31:30.000000000",1133,962.95]
["2019-11-21T19:31:45.000000000","2019-11-22T02:31:45.000000000",1022,0.01555518]
["2019-11-21T19:31:45.000000000","2019-11-22T02:31:45.000000000",1130,815199228.0928]
["2019-11-21T19:32:00.000000000","2019-11-22T02:32:00.000000000",1021,277.0961]
["2019-11-21T19:32:00.000000000","2019-11-22T02:32:00.000000000",1016,481400.0]
["2019-11-21T19:32:15.000000000","2019-11-22T02:32:15.000000000",1019,14800.050000000001]
["2019-11-21T19:32:15.000000000","2019-11-22T02:32:15.000000000",1018,480750.0]
["2019-11-21T19:32:30.000000000","2019-11-22T02:32:30.000000000",1017,480266.7]
["2019-11-21T19:32:30.000000000","2019-11-22T02:32:30.000000000",1020,2943068.0]
["2019-11-21T19:32:30.000000000","2019-11-22T02:32:30.000000000",1133,960.5334]
["2019-11-21T19:32:45.000000000","2019-11-22T02:32:45.000000000",1022,0.04888771]
["2019-11-21T19:32:45.000000000","2019-11-22T02:32:45.000000000",1130,815891437.6864]
["2019-11-21T19:33:00.000000000","2019-11-22T02:33:00.000000000",1021,277.2892]
["2019-11-21T19:33:00.000000000","2019-11-22T02:33:00.000000000",1016,482000.0]
["2019-11-21T19:33:15.000000000","2019-11-22T02:33:15.000000000",1019,14800.050000000001]
["2019-11-21T19:33:15.000000000","2019-11-22T02:33:15.000000000",1018,482489.6]
["2019-11-21T19:33:30.000000000","2019-11-22T02:33:30.000000000",1017,482000.0]
["2019-11-21T19:33:30.000000000","2019-11-22T02:33:30.000000000",1020,2943068.0]
["2019-11-21T19:33:30.000000000","2019-11-22T02:33:30.000000000",1133,965.0313]
["2019-11-21T19:33:45.000000000","2019-11-22T02:33:45.000000000",1022,0.0]
["2019-11-21T19:33:45.000000000","2019-11-22T02:33:45.000000000",1130,815982672.7944]
["2019-11-21T19:34:00.000000000","2019-11-22T02:34:00.000000000",1021,277.2914]
["2019-11-21T19:34:00.000000000","2019-11-22T02:34:00.000000000",1016,482000.0]
["2019-11-21T19:34:15.000000000","2019-11-22T02:34:15.000000000",1019,14800.050000000001]
["2019-11-21T19:34:15.000000000","2019-11-22T02:34:15.000000000",1018,480925.0]
["2019-11-21T19:34:30.000000000","2019-11-22T02:34:30.000000000",1017,482000.0]
["2019-11-21T19:34:30.000000000","2019-11-22T02:34:30.000000000",1020,2943068.0]
["2019-11-21T19:34:30.000000000","2019-11-22T02:34:30.000000000",1133,962.875]
["2019-11-21T19:34:45.000000000","2019-11-22T02:34:45.000000000",1022,0.03333253]
["2019-11-21T19:34:45.000000000","2019-11-22T02:34:45.000000000",1130,816276979.5944]
["2019-11-21T19:35:00.000000000","2019-11-22T02:35:00.000000000",1021,277.4091]
["2019-11-21T19:35:00.000000000","2019-11-22T02:35:00.000000000",1016,482100.0]
["2019-11-21T19:35:15.000000000","2019-11-22T02:35:15.000000000",1019,14800.050000000001]
["2019-11-21T19:35:15.000000000","2019-11-22T02:35:15.000000000",1018,481260.4]
["2019-11-21T19:35:30.000000000","2019-11-22T02:35:30.000000000",1017,482000.0]
["2019-11-21T19:35:30.000000000","2019-11-22T02:35:30.000000000",1020,2943068.0]
["2019-11-21T19:35:30.000000000","2019-11-22T02:35:30.000000000",1133,962.4333]
["2019-11-21T19:35:45.000000000","2019-11-22T02:35:45.000000000",1022,0.0]
["2019-11-21T19:35:45.000000000","2019-11-22T02:35:45.000000000",1130,815897912.436]
["2019-11-21T19:36:00.000000000","2019-11-22T02:36:00.000000000",1021,277.2536]
["2019-11-21T19:36:00.000000000","2019-11-22T02:36:00.000000000",1016,482000.0]
["2019-11-21T19:36:15.000000000","2019-11-22T02:36:15.000000000",1019,14800.050000000001]
["2019-11-21T19:36:15.000000000","2019-11-22T02:36:15.000000000",1018,480704.2]
["2019-11-21T19:36:30.000000000","2019-11-22T02:36:30.000000000",1017,482000.0]
["2019-11-21T19:36:30.000000000","2019-11-22T02:36:30.000000000",1020,2943068.0]
["2019-11-21T19:36:30.000000000","2019-11-22T02:36:30.000000000",1133,962.8708]
["2019-11-21T19:36:45.000000000","2019-11-22T02:36:45.000000000",1022,0.04888771]
["2019-11-21T19:36:45.000000000","2019-11-22T02:36:45.000000000",1130,816414126.5632]
["2019-11-21T19:37:00.000000000","2019-11-22T02:37:00.000000000",1021,277.4445]
["2019-11-21T19:37:00.000000000","2019-11-22T02:37:00.000000000",1016,481500.0]
["2019-11-21T19:37:15.000000000","2019-11-22T02:37:15.000000000",1019,14800.050000000001]
["2019-11-21T19:37:15.000000000","2019-11-22T02:37:15.000000000",1018,482508.30000000005]
["2019-11-21T19:37:30.000000000","2019-11-22T02:37:30.000000000",1017,482000.0]
["2019-11-21T19:37:30.000000000","2019-11-22T02:37:30.000000000",1020,2943068.0]
["2019-11-21T19:37:30.000000000","2019-11-22T02:37:30.000000000",1133,963.3375]
["2019-11-21T19:37:45.000000000","2019-11-22T02:37:45.000000000",1022,0.05333205]
["2019-11-21T19:37:45.000000000","2019-11-22T02:37:45.000000000",1130,816440025.5616]
["2019-11-21T19:38:00.000000000","2019-11-22T02:38:00.000000000",1021,277.4889]
["2019-11-21T19:38:00.000000000","2019-11-22T02:38:00.000000000",1016,481600.0]
["2019-11-21T19:38:15.000000000","2019-11-22T02:38:15.000000000",1019,14800.050000000001]
["2019-11-21T19:38:15.000000000","2019-11-22T02:38:15.000000000",1018,480566.7]
["2019-11-21T19:38:30.000000000","2019-11-22T02:38:30.000000000",1017,481733.3]
["2019-11-21T19:38:30.000000000","2019-11-22T02:38:30.000000000",1020,2943068.0]
["2019-11-21T19:38:30.000000000","2019-11-22T02:38:30.000000000",1133,962.6895]
["2019-11-21T19:38:45.000000000","2019-11-22T02:38:45.000000000",1022,0.04888771]
["2019-11-21T19:38:45.000000000","2019-11-22T02:38:45.000000000",1130,815970017.602]
["2019-11-21T19:39:00.000000000","2019-11-22T02:39:00.000000000",1021,277.227]
["2019-11-21T19:39:00.000000000","2019-11-22T02:39:00.000000000",1016,481900.0]
["2019-11-21T19:39:15.000000000","2019-11-22T02:39:15.000000000",1019,14800.050000000001]
["2019-11-21T19:39:15.000000000","2019-11-22T02:39:15.000000000",1018,482870.8]
["2019-11-21T19:39:30.000000000","2019-11-22T02:39:30.000000000",1017,482000.0]
["2019-11-21T19:39:30.000000000","2019-11-22T02:39:30.000000000",1020,2943068.0]
["2019-11-21T19:39:30.000000000","2019-11-22T02:39:30.000000000",1133,964.8354]
["2019-11-21T19:39:45.000000000","2019-11-22T02:39:45.000000000",1022,0.01555518]
["2019-11-21T19:39:45.000000000","2019-11-22T02:39:45.000000000",1130,816185450.1796]
["2019-11-21T19:40:00.000000000","2019-11-22T02:40:00.000000000",1021,277.3025]
["2019-11-21T19:40:00.000000000","2019-11-22T02:40:00.000000000",1016,481600.0]
["2019-11-21T19:40:15.000000000","2019-11-22T02:40:15.000000000",1019,14800.050000000001]
["2019-11-21T19:40:15.000000000","2019-11-22T02:40:15.000000000",1018,482929.19999999995]
["2019-11-21T19:40:30.000000000","2019-11-22T02:40:30.000000000",1017,482000.0]
["2019-11-21T19:40:30.000000000","2019-11-22T02:40:30.000000000",1020,2943068.0]
["2019-11-21T19:40:30.000000000","2019-11-22T02:40:30.000000000",1133,965.0292]
["2019-11-21T19:40:45.000000000","2019-11-22T02:40:45.000000000",1022,0.04888771]
["2019-11-21T19:40:45.000000000","2019-11-22T02:40:45.000000000",1130,816381164.2016]
["2019-11-21T19:41:00.000000000","2019-11-22T02:41:00.000000000",1021,277.4579]
["2019-11-21T19:41:00.000000000","2019-11-22T02:41:00.000000000",1016,482400.0]
["2019-11-21T19:41:15.000000000","2019-11-22T02:41:15.000000000",1019,14800.050000000001]
["2019-11-21T19:41:15.000000000","2019-11-22T02:41:15.000000000",1018,483312.5]
["2019-11-21T19:41:30.000000000","2019-11-22T02:41:30.000000000",1017,482000.0]
["2019-11-21T19:41:30.000000000","2019-11-22T02:41:30.000000000",1020,2943068.0]
["2019-11-21T19:41:30.000000000","2019-11-22T02:41:30.000000000",1133,965.2896]
["2019-11-21T19:41:45.000000000","2019-11-22T02:41:45.000000000",1022,0.03333253]
["2019-11-21T19:41:45.000000000","2019-11-22T02:41:45.000000000",1130,816891197.886]
["2019-11-21T19:42:00.000000000","2019-11-22T02:42:00.000000000",1021,277.6177]
["2019-11-21T19:42:00.000000000","2019-11-22T02:42:00.000000000",1016,481900.0]
["2019-11-21T19:42:15.000000000","2019-11-22T02:42:15.000000000",1019,14800.050000000001]
["2019-11-21T19:42:15.000000000","2019-11-22T02:42:15.000000000",1018,483360.4]
["2019-11-21T19:42:30.000000000","2019-11-22T02:42:30.000000000",1017,482000.0]
["2019-11-21T19:42:30.000000000","2019-11-22T02:42:30.000000000",1020,2943068.0]
["2019-11-21T19:42:30.000000000","2019-11-22T02:42:30.000000000",1133,965.3208]
["2019-11-21T19:42:45.000000000","2019-11-22T02:42:45.000000000",1022,0.04888771]
["2019-11-21T19:42:45.000000000","2019-11-22T02:42:45.000000000",1130,816851760.7748]
["2019-11-21T19:43:00.000000000","2019-11-22T02:43:00.000000000",1021,277.56]
["2019-11-21T19:43:00.000000000","2019-11-22T02:43:00.000000000",1016,482400.0]
["2019-11-21T19:43:15.000000000","2019-11-22T02:43:15.000000000",1019,14800.050000000001]
["2019-11-21T19:43:15.000000000","2019-11-22T02:43:15.000000000",1018,483629.2]
["2019-11-21T19:43:30.000000000","2019-11-22T02:43:30.000000000",1017,482000.0]
["2019-11-21T19:43:30.000000000","2019-11-22T02:43:30.000000000",1020,2943068.0]
["2019-11-21T19:43:30.000000000","2019-11-22T02:43:30.000000000",1133,965.7687]
["2019-11-21T19:43:45.000000000","2019-11-22T02:43:45.000000000",1022,0.08222024]
["2019-11-21T19:43:45.000000000","2019-11-22T02:43:45.000000000",1130,817681411.644]
["2019-11-21T19:44:00.000000000","2019-11-22T02:44:00.000000000",1021,277.8819]
["2019-11-21T19:44:00.000000000","2019-11-22T02:44:00.000000000",1016,482500.0]
["2019-11-21T19:44:15.000000000","2019-11-22T02:44:15.000000000",1019,14800.050000000001]
["2019-11-21T19:44:15.000000000","2019-11-22T02:44:15.000000000",1018,483672.9]
["2019-11-21T19:44:30.000000000","2019-11-22T02:44:30.000000000",1017,482000.0]
["2019-11-21T19:44:30.000000000","2019-11-22T02:44:30.000000000",1020,2943068.0]
["2019-11-21T19:44:30.000000000","2019-11-22T02:44:30.000000000",1133,965.8396]
["2019-11-21T19:44:45.000000000","2019-11-22T02:44:45.000000000",1022,0.05110988]
["2019-11-21T19:44:45.000000000","2019-11-22T02:44:45.000000000",1130,817400642.9568]
["2019-11-21T19:45:00.000000000","2019-11-22T02:45:00.000000000",1021,277.5778]
["2019-11-21T19:45:00.000000000","2019-11-22T02:45:00.000000000",1016,482500.0]
["2019-11-21T19:45:15.000000000","2019-11-22T02:45:15.000000000",1019,14800.050000000001]
["2019-11-21T19:45:15.000000000","2019-11-22T02:45:15.000000000",1018,483575.0]
["2019-11-21T19:45:30.000000000","2019-11-22T02:45:30.000000000",1017,482000.0]
["2019-11-21T19:45:30.000000000","2019-11-22T02:45:30.000000000",1020,2943068.0]
["2019-11-21T19:45:30.000000000","2019-11-22T02:45:30.000000000",1133,965.4312]
["2019-11-21T19:45:45.000000000","2019-11-22T02:45:45.000000000",1022,0.06888723]
["2019-11-21T19:45:45.000000000","2019-11-22T02:45:45.000000000",1130,817407117.7064]
["2019-11-21T19:46:00.000000000","2019-11-22T02:46:00.000000000",1021,277.7731]
["2019-11-21T19:46:00.000000000","2019-11-22T02:46:00.000000000",1016,482400.0]
["2019-11-21T19:46:15.000000000","2019-11-22T02:46:15.000000000",1019,14800.050000000001]
["2019-11-21T19:46:15.000000000","2019-11-22T02:46:15.000000000",1018,481243.7]
["2019-11-21T19:46:30.000000000","2019-11-22T02:46:30.000000000",1017,481733.3]
["2019-11-21T19:46:30.000000000","2019-11-22T02:46:30.000000000",1020,2943068.0]
["2019-11-21T19:46:30.000000000","2019-11-22T02:46:30.000000000",1133,964.6645]
["2019-11-21T19:46:45.000000000","2019-11-22T02:46:45.000000000",1022,0.01555518]
["2019-11-21T19:46:45.000000000","2019-11-22T02:46:45.000000000",1130,816636328.1972]
["2019-11-21T19:47:00.000000000","2019-11-22T02:47:00.000000000",1021,277.7532]
["2019-11-21T19:47:00.000000000","2019-11-22T02:47:00.000000000",1016,482400.0]
["2019-11-21T19:47:15.000000000","2019-11-22T02:47:15.000000000",1019,14800.050000000001]
["2019-11-21T19:47:15.000000000","2019-11-22T02:47:15.000000000",1018,483808.3]
["2019-11-21T19:47:30.000000000","2019-11-22T02:47:30.000000000",1017,482000.0]
["2019-11-21T19:47:30.000000000","2019-11-22T02:47:30.000000000",1020,2943068.0]
["2019-11-21T19:47:30.000000000","2019-11-22T02:47:30.000000000",1133,965.7042]
["2019-11-21T19:47:45.000000000","2019-11-22T02:47:45.000000000",1022,0.01555518]
["2019-11-21T19:47:45.000000000","2019-11-22T02:47:45.000000000",1130,817492172.3716]
["2019-11-21T19:48:00.000000000","2019-11-22T02:48:00.000000000",1021,277.6688]
["2019-11-21T19:48:00.000000000","2019-11-22T02:48:00.000000000",1016,482300.0]
["2019-11-21T19:48:15.000000000","2019-11-22T02:48:15.000000000",1019,14800.050000000001]
["2019-11-21T19:48:15.000000000","2019-11-22T02:48:15.000000000",1018,483670.8]
["2019-11-21T19:48:30.000000000","2019-11-22T02:48:30.000000000",1017,482000.0]
["2019-11-21T19:48:30.000000000","2019-11-22T02:48:30.000000000",1020,2943068.0]
["2019-11-21T19:48:30.000000000","2019-11-22T02:48:30.000000000",1133,965.6417]
["2019-11-21T19:48:45.000000000","2019-11-22T02:48:45.000000000",1022,0.01777735]
["2019-11-21T19:48:45.000000000","2019-11-22T02:48:45.000000000",1130,817361500.1524]
["2019-11-21T19:49:00.000000000","2019-11-22T02:49:00.000000000",1021,277.7198]
["2019-11-21T19:49:00.000000000","2019-11-22T02:49:00.000000000",1016,482100.0]
["2019-11-21T19:49:15.000000000","2019-11-22T02:49:15.000000000",1019,14800.050000000001]
["2019-11-21T19:49:15.000000000","2019-11-22T02:49:15.000000000",1018,483683.3]
["2019-11-21T19:49:30.000000000","2019-11-22T02:49:30.000000000",1017,482000.0]
["2019-11-21T19:49:30.000000000","2019-11-22T02:49:30.000000000",1020,2943068.0]
["2019-11-21T19:49:30.000000000","2019-11-22T02:49:30.000000000",1133,965.6125]
["2019-11-21T19:49:45.000000000","2019-11-22T02:49:45.000000000",1022,0.0]
["2019-11-21T19:49:45.000000000","2019-11-22T02:49:45.000000000",1130,817727323.5048]
["2019-11-21T19:50:00.000000000","2019-11-22T02:50:00.000000000",1021,277.8264]
["2019-11-21T19:50:00.000000000","2019-11-22T02:50:00.000000000",1016,482200.0]
["2019-11-21T19:50:15.000000000","2019-11-22T02:50:15.000000000",1019,14800.050000000001]
["2019-11-21T19:50:15.000000000","2019-11-22T02:50:15.000000000",1018,483647.89999999997]
["2019-11-21T19:50:30.000000000","2019-11-22T02:50:30.000000000",1017,482000.0]
["2019-11-21T19:50:30.000000000","2019-11-22T02:50:30.000000000",1020,2943068.0]
["2019-11-21T19:50:30.000000000","2019-11-22T02:50:30.000000000",1133,965.3583]
["2019-11-21T19:50:45.000000000","2019-11-22T02:50:45.000000000",1022,0.0]
["2019-11-21T19:50:45.000000000","2019-11-22T02:50:45.000000000",1130,817648743.5892]
["2019-11-21T19:51:00.000000000","2019-11-22T02:51:00.000000000",1021,277.7687]
["2019-11-21T19:51:00.000000000","2019-11-22T02:51:00.000000000",1016,482200.0]
["2019-11-21T19:51:15.000000000","2019-11-22T02:51:15.000000000",1019,14800.050000000001]
["2019-11-21T19:51:15.000000000","2019-11-22T02:51:15.000000000",1018,483506.3]
["2019-11-21T19:51:30.000000000","2019-11-22T02:51:30.000000000",1017,482000.0]
["2019-11-21T19:51:30.000000000","2019-11-22T02:51:30.000000000",1020,2943068.0]
["2019-11-21T19:51:30.000000000","2019-11-22T02:51:30.000000000",1133,965.5083]
["2019-11-21T19:51:45.000000000","2019-11-22T02:51:45.000000000",1022,0.08222024]
["2019-11-21T19:51:45.000000000","2019-11-22T02:51:45.000000000",1130,817060718.6028]
["2019-11-21T19:52:00.000000000","2019-11-22T02:52:00.000000000",1021,277.6399]
["2019-11-21T19:52:00.000000000","2019-11-22T02:52:00.000000000",1016,482500.0]
["2019-11-21T19:52:15.000000000","2019-11-22T02:52:15.000000000",1019,14800.050000000001]
["2019-11-21T19:52:15.000000000","2019-11-22T02:52:15.000000000",1018,483683.3]
["2019-11-21T19:52:30.000000000","2019-11-22T02:52:30.000000000",1017,482000.0]
["2019-11-21T19:52:30.000000000","2019-11-22T02:52:30.000000000",1020,2943068.0]
["2019-11-21T19:52:30.000000000","2019-11-22T02:52:30.000000000",1133,965.7396]
["2019-11-21T19:52:45.000000000","2019-11-22T02:52:45.000000000",1022,0.0]
["2019-11-21T19:52:45.000000000","2019-11-22T02:52:45.000000000",1130,818099621.6068]
["2019-11-21T19:53:00.000000000","2019-11-22T02:53:00.000000000",1021,278.004]
["2019-11-21T19:53:00.000000000","2019-11-22T02:53:00.000000000",1016,482200.0]
["2019-11-21T19:53:15.000000000","2019-11-22T02:53:15.000000000",1019,14800.050000000001]
["2019-11-21T19:53:15.000000000","2019-11-22T02:53:15.000000000",1018,483506.3]
["2019-11-21T19:53:30.000000000","2019-11-22T02:53:30.000000000",1017,482000.0]
["2019-11-21T19:53:30.000000000","2019-11-22T02:53:30.000000000",1020,2943068.0]
["2019-11-21T19:53:30.000000000","2019-11-22T02:53:30.000000000",1133,965.7604]
["2019-11-21T19:53:45.000000000","2019-11-22T02:53:45.000000000",1022,0.0355547]
["2019-11-21T19:53:45.000000000","2019-11-22T02:53:45.000000000",1130,817753516.81]
["2019-11-21T19:54:00.000000000","2019-11-22T02:54:00.000000000",1021,277.782]
["2019-11-21T19:54:00.000000000","2019-11-22T02:54:00.000000000",1016,482500.0]
["2019-11-21T19:54:15.000000000","2019-11-22T02:54:15.000000000",1019,14800.050000000001]
["2019-11-21T19:54:15.000000000","2019-11-22T02:54:15.000000000",1018,483729.2]
["2019-11-21T19:54:30.000000000","2019-11-22T02:54:30.000000000",1017,482000.0]
["2019-11-21T19:54:30.000000000","2019-11-22T02:54:30.000000000",1020,2943068.0]
["2019-11-21T19:54:30.000000000","2019-11-22T02:54:30.000000000",1133,965.5833]
["2019-11-21T19:54:45.000000000","2019-11-22T02:54:45.000000000",1022,0.05110988]
["2019-11-21T19:54:45.000000000","2019-11-22T02:54:45.000000000",1130,817328832.0976]
["2019-11-21T19:55:00.000000000","2019-11-22T02:55:00.000000000",1021,277.5889]
["2019-11-21T19:55:00.000000000","2019-11-22T02:55:00.000000000",1016,482300.0]
["2019-11-21T19:55:15.000000000","2019-11-22T02:55:15.000000000",1019,14800.050000000001]
["2019-11-21T19:55:15.000000000","2019-11-22T02:55:15.000000000",1018,483850.0]
["2019-11-21T19:55:30.000000000","2019-11-22T02:55:30.000000000",1017,482000.0]
["2019-11-21T19:55:30.000000000","2019-11-22T02:55:30.000000000",1020,2943068.0]
["2019-11-21T19:55:30.000000000","2019-11-22T02:55:30.000000000",1133,965.7604]
["2019-11-21T19:55:45.000000000","2019-11-22T02:55:45.000000000",1022,0.04888771]
["2019-11-21T19:55:45.000000000","2019-11-22T02:55:45.000000000",1130,817701424.5064]
["2019-11-21T19:56:00.000000000","2019-11-22T02:56:00.000000000",1021,277.9263]
["2019-11-21T19:56:00.000000000","2019-11-22T02:56:00.000000000",1016,482600.0]
["2019-11-21T19:56:15.000000000","2019-11-22T02:56:15.000000000",1019,14800.050000000001]
["2019-11-21T19:56:15.000000000","2019-11-22T02:56:15.000000000",1018,483845.8]
["2019-11-21T19:56:30.000000000","2019-11-22T02:56:30.000000000",1017,482000.0]
["2019-11-21T19:56:30.000000000","2019-11-22T02:56:30.000000000",1020,2943068.0]
["2019-11-21T19:56:30.000000000","2019-11-22T02:56:30.000000000",1133,965.6063]
["2019-11-21T19:56:45.000000000","2019-11-22T02:56:45.000000000",1022,0.03333253]
["2019-11-21T19:56:45.000000000","2019-11-22T02:56:45.000000000",1130,817211109.3776]
["2019-11-21T19:57:00.000000000","2019-11-22T02:57:00.000000000",1021,277.7243]
["2019-11-21T19:57:00.000000000","2019-11-22T02:57:00.000000000",1016,482300.0]
["2019-11-21T19:57:15.000000000","2019-11-22T02:57:15.000000000",1019,14800.050000000001]
["2019-11-21T19:57:15.000000000","2019-11-22T02:57:15.000000000",1018,483500.0]
["2019-11-21T19:57:30.000000000","2019-11-22T02:57:30.000000000",1017,482000.0]
["2019-11-21T19:57:30.000000000","2019-11-22T02:57:30.000000000",1020,2943068.0]
["2019-11-21T19:57:30.000000000","2019-11-22T02:57:30.000000000",1133,965.7062]
["2019-11-21T19:57:45.000000000","2019-11-22T02:57:45.000000000",1022,0.03111036]
["2019-11-21T19:57:45.000000000","2019-11-22T02:57:45.000000000",1130,817616369.8412]
["2019-11-21T19:58:00.000000000","2019-11-22T02:58:00.000000000",1021,277.9951]
["2019-11-21T19:58:00.000000000","2019-11-22T02:58:00.000000000",1016,482200.0]
["2019-11-21T19:58:15.000000000","2019-11-22T02:58:15.000000000",1019,14800.050000000001]
["2019-11-21T19:58:15.000000000","2019-11-22T02:58:15.000000000",1018,483329.2]
["2019-11-21T19:58:30.000000000","2019-11-22T02:58:30.000000000",1017,482000.0]
["2019-11-21T19:58:30.000000000","2019-11-22T02:58:30.000000000",1020,2943068.0]
["2019-11-21T19:58:30.000000000","2019-11-22T02:58:30.000000000",1133,965.7208]
["2019-11-21T19:58:45.000000000","2019-11-22T02:58:45.000000000",1022,0.03333253]
["2019-11-21T19:58:45.000000000","2019-11-22T02:58:45.000000000",1130,817779415.8084]
["2019-11-21T19:59:00.000000000","2019-11-22T02:59:00.000000000",1021,277.7887]
["2019-11-21T19:59:00.000000000","2019-11-22T02:59:00.000000000",1016,482400.0]
["2019-11-21T19:59:15.000000000","2019-11-22T02:59:15.000000000",1019,14800.050000000001]
["2019-11-21T19:59:15.000000000","2019-11-22T02:59:15.000000000",1018,482039.60000000003]
["2019-11-21T19:59:30.000000000","2019-11-22T02:59:30.000000000",1017,482000.0]
["2019-11-21T19:59:30.000000000","2019-11-22T02:59:30.000000000",1020,2943068.0]
["2019-11-21T19:59:30.000000000","2019-11-22T02:59:30.000000000",1133,965.3833]
["2019-11-21T19:59:45.000000000","2019-11-22T02:59:45.000000000",1022,0.03333253]
["2019-11-21T19:59:45.000000000","2019-11-22T02:59:45.000000000",1130,817988667.9432]
["2019-11-21T20:00:00.000000000","2019-11-22T03:00:00.000000000",1021,278.0107]
["2019-11-21T20:00:00.000000000","2019-11-22T03:00:00.000000000",1016,482300.0]
["2019-11-21T20:00:15.000000000","2019-11-22T03:00:15.000000000",1019,14800.050000000001]
["2019-11-21T20:00:15.000000000","2019-11-22T03:00:15.000000000",1018,483652.10000000003]
["2019-11-21T20:00:30.000000000","2019-11-22T03:00:30.000000000",1017,482000.0]
["2019-11-21T20:00:30.000000000","2019-11-22T03:00:30.000000000",1020,2943068.0]
["2019-11-21T20:00:30.000000000","2019-11-22T03:00:30.000000000",1133,964.5729]
["2019-11-21T20:00:45.000000000","2019-11-22T03:00:45.000000000",1022,0.03333253]
["2019-11-21T20:00:45.000000000","2019-11-22T03:00:45.000000000",1130,817276445.4872]
["2019-11-21T20:01:00.000000000","2019-11-22T03:01:00.000000000",1021,277.7354]
["2019-11-21T20:01:00.000000000","2019-11-22T03:01:00.000000000",1016,482200.0]
["2019-11-21T20:01:15.000000000","2019-11-22T03:01:15.000000000",1019,14800.050000000001]
["2019-11-21T20:01:15.000000000","2019-11-22T03:01:15.000000000",1018,482516.7]
["2019-11-21T20:01:30.000000000","2019-11-22T03:01:30.000000000",1017,482000.0]
["2019-11-21T20:01:30.000000000","2019-11-22T03:01:30.000000000",1020,2943068.0]
["2019-11-21T20:01:30.000000000","2019-11-22T03:01:30.000000000",1133,964.1479]
["2019-11-21T20:01:45.000000000","2019-11-22T03:01:45.000000000",1022,0.05110988]
["2019-11-21T20:01:45.000000000","2019-11-22T03:01:45.000000000",1130,818093146.8572]
["2019-11-21T20:02:00.000000000","2019-11-22T03:02:00.000000000",1021,277.9351]
["2019-11-21T20:02:00.000000000","2019-11-22T03:02:00.000000000",1016,482300.0]
["2019-11-21T20:02:15.000000000","2019-11-22T03:02:15.000000000",1019,14800.050000000001]
["2019-11-21T20:02:15.000000000","2019-11-22T03:02:15.000000000",1018,482614.6]
["2019-11-21T20:02:30.000000000","2019-11-22T03:02:30.000000000",1017,482000.0]
["2019-11-21T20:02:30.000000000","2019-11-22T03:02:30.000000000",1020,2943068.0]
["2019-11-21T20:02:30.000000000","2019-11-22T03:02:30.000000000",1133,964.2708]
["2019-11-21T20:02:45.000000000","2019-11-22T03:02:45.000000000",1022,0.0355547]
["2019-11-21T20:02:45.000000000","2019-11-22T03:02:45.000000000",1130,818256487.1312]
["2019-11-21T20:03:00.000000000","2019-11-22T03:03:00.000000000",1021,278.0862]
["2019-11-21T20:03:00.000000000","2019-11-22T03:03:00.000000000",1016,482800.0]
["2019-11-21T20:03:15.000000000","2019-11-22T03:03:15.000000000",1019,14800.050000000001]
["2019-11-21T20:03:15.000000000","2019-11-22T03:03:15.000000000",1018,482085.39999999997]
["2019-11-21T20:03:30.000000000","2019-11-22T03:03:30.000000000",1017,482000.0]
["2019-11-21T20:03:30.000000000","2019-11-22T03:03:30.000000000",1020,2943068.0]
["2019-11-21T20:03:30.000000000","2019-11-22T03:03:30.000000000",1133,965.2854]
["2019-11-21T20:03:45.000000000","2019-11-22T03:03:45.000000000",1022,0.06888723]
["2019-11-21T20:03:45.000000000","2019-11-22T03:03:45.000000000",1130,817720848.7552]
["2019-11-21T20:04:00.000000000","2019-11-22T03:04:00.000000000",1021,277.8286]
["2019-11-21T20:04:00.000000000","2019-11-22T03:04:00.000000000",1016,482600.0]
["2019-11-21T20:04:15.000000000","2019-11-22T03:04:15.000000000",1019,14800.050000000001]
["2019-11-21T20:04:15.000000000","2019-11-22T03:04:15.000000000",1018,483787.5]
["2019-11-21T20:04:30.000000000","2019-11-22T03:04:30.000000000",1017,482000.0]
["2019-11-21T20:04:30.000000000","2019-11-22T03:04:30.000000000",1020,2943068.0]
["2019-11-21T20:04:30.000000000","2019-11-22T03:04:30.000000000",1133,965.8354]
["2019-11-21T20:04:45.000000000","2019-11-22T03:04:45.000000000",1022,0.04666555]
["2019-11-21T20:04:45.000000000","2019-11-22T03:04:45.000000000",1130,818191151.0216]
["2019-11-21T20:05:00.000000000","2019-11-22T03:05:00.000000000",1021,278.0395]
["2019-11-21T20:05:00.000000000","2019-11-22T03:05:00.000000000",1016,482900.0]
["2019-11-21T20:05:15.000000000","2019-11-22T03:05:15.000000000",1019,14800.050000000001]
["2019-11-21T20:05:15.000000000","2019-11-22T03:05:15.000000000",1018,482039.60000000003]
["2019-11-21T20:05:30.000000000","2019-11-22T03:05:30.000000000",1017,482000.0]
["2019-11-21T20:05:30.000000000","2019-11-22T03:05:30.000000000",1020,2943068.0]
["2019-11-21T20:05:30.000000000","2019-11-22T03:05:30.000000000",1133,964.0083]
["2019-11-21T20:05:45.000000000","2019-11-22T03:05:45.000000000",1022,0.01555518]
["2019-11-21T20:05:45.000000000","2019-11-22T03:05:45.000000000",1130,818184676.272]
["2019-11-21T20:06:00.000000000","2019-11-22T03:06:00.000000000",1021,277.9707]
["2019-11-21T20:06:00.000000000","2019-11-22T03:06:00.000000000",1016,482900.0]
["2019-11-21T20:06:15.000000000","2019-11-22T03:06:15.000000000",1019,14800.050000000001]
["2019-11-21T20:06:15.000000000","2019-11-22T03:06:15.000000000",1018,483462.5]
["2019-11-21T20:06:30.000000000","2019-11-22T03:06:30.000000000",1017,482000.0]
["2019-11-21T20:06:30.000000000","2019-11-22T03:06:30.000000000",1020,2943068.0]
["2019-11-21T20:06:30.000000000","2019-11-22T03:06:30.000000000",1133,964.5854]
["2019-11-21T20:06:45.000000000","2019-11-22T03:06:45.000000000",1022,0.01777735]
["2019-11-21T20:06:45.000000000","2019-11-22T03:06:45.000000000",1130,818197625.7712]
["2019-11-21T20:07:00.000000000","2019-11-22T03:07:00.000000000",1021,278.0728]
["2019-11-21T20:07:00.000000000","2019-11-22T03:07:00.000000000",1016,483100.0]
["2019-11-21T20:07:15.000000000","2019-11-22T03:07:15.000000000",1019,14800.050000000001]
["2019-11-21T20:07:15.000000000","2019-11-22T03:07:15.000000000",1018,482516.7]
["2019-11-21T20:07:30.000000000","2019-11-22T03:07:30.000000000",1017,482000.0]
["2019-11-21T20:07:30.000000000","2019-11-22T03:07:30.000000000",1020,2943068.0]
["2019-11-21T20:07:30.000000000","2019-11-22T03:07:30.000000000",1133,964.1604]
["2019-11-21T20:07:45.000000000","2019-11-22T03:07:45.000000000",1022,0.03333253]
["2019-11-21T20:07:45.000000000","2019-11-22T03:07:45.000000000",1130,818531075.3756]
["2019-11-21T20:08:00.000000000","2019-11-22T03:08:00.000000000",1021,278.1927]
["2019-11-21T20:08:00.000000000","2019-11-22T03:08:00.000000000",1016,483200.0]
["2019-11-21T20:08:15.000000000","2019-11-22T03:08:15.000000000",1019,14800.050000000001]
["2019-11-21T20:08:15.000000000","2019-11-22T03:08:15.000000000",1018,482181.2]
["2019-11-21T20:08:30.000000000","2019-11-22T03:08:30.000000000",1017,482000.0]
["2019-11-21T20:08:30.000000000","2019-11-22T03:08:30.000000000",1020,2943068.0]
["2019-11-21T20:08:30.000000000","2019-11-22T03:08:30.000000000",1133,964.1792]
["2019-11-21T20:08:45.000000000","2019-11-22T03:08:45.000000000",1022,0.03111036]
["2019-11-21T20:08:45.000000000","2019-11-22T03:08:45.000000000",1130,818635554.2896]
["2019-11-21T20:09:00.000000000","2019-11-22T03:09:00.000000000",1021,278.1527]
["2019-11-21T20:09:00.000000000","2019-11-22T03:09:00.000000000",1016,483300.0]
["2019-11-21T20:09:15.000000000","2019-11-22T03:09:15.000000000",1019,14800.050000000001]
["2019-11-21T20:09:15.000000000","2019-11-22T03:09:15.000000000",1018,482289.60000000003]
["2019-11-21T20:09:30.000000000","2019-11-22T03:09:30.000000000",1017,482000.0]
["2019-11-21T20:09:30.000000000","2019-11-22T03:09:30.000000000",1020,2943068.0]
["2019-11-21T20:09:30.000000000","2019-11-22T03:09:30.000000000",1133,964.35]
["2019-11-21T20:09:45.000000000","2019-11-22T03:09:45.000000000",1022,0.0999976]
["2019-11-21T20:09:45.000000000","2019-11-22T03:09:45.000000000",1130,818877180.1724]
["2019-11-21T20:10:00.000000000","2019-11-22T03:10:00.000000000",1021,278.237]
["2019-11-21T20:10:00.000000000","2019-11-22T03:10:00.000000000",1016,483800.0]
["2019-11-21T20:10:15.000000000","2019-11-22T03:10:15.000000000",1019,14800.050000000001]
["2019-11-21T20:10:15.000000000","2019-11-22T03:10:15.000000000",1018,482335.39999999997]
["2019-11-21T20:10:30.000000000","2019-11-22T03:10:30.000000000",1017,480266.7]
["2019-11-21T20:10:30.000000000","2019-11-22T03:10:30.000000000",1020,2943068.0]
["2019-11-21T20:10:30.000000000","2019-11-22T03:10:30.000000000",1133,962.2105]
["2019-11-21T20:10:45.000000000","2019-11-22T03:10:45.000000000",1022,0.05333205]
["2019-11-21T20:10:45.000000000","2019-11-22T03:10:45.000000000",1130,816388227.5648]
["2019-11-21T20:11:00.000000000","2019-11-22T03:11:00.000000000",1021,276.7208]
["2019-11-21T20:11:00.000000000","2019-11-22T03:11:00.000000000",1016,480900.0]
["2019-11-21T20:11:15.000000000","2019-11-22T03:11:15.000000000",1019,14800.050000000001]
["2019-11-21T20:11:15.000000000","2019-11-22T03:11:15.000000000",1018,480068.8]
["2019-11-21T20:11:30.000000000","2019-11-22T03:11:30.000000000",1017,480000.0]
["2019-11-21T20:11:30.000000000","2019-11-22T03:11:30.000000000",1020,2943068.0]
["2019-11-21T20:11:30.000000000","2019-11-22T03:11:30.000000000",1133,961.4229]
["2019-11-21T20:11:45.000000000","2019-11-22T03:11:45.000000000",1022,0.05110988]
["2019-11-21T20:11:45.000000000","2019-11-22T03:11:45.000000000",1130,814963782.6528]
["2019-11-21T20:12:00.000000000","2019-11-22T03:12:00.000000000",1021,276.9561]
["2019-11-21T20:12:00.000000000","2019-11-22T03:12:00.000000000",1016,481300.0]
["2019-11-21T20:12:15.000000000","2019-11-22T03:12:15.000000000",1019,14800.050000000001]
["2019-11-21T20:12:15.000000000","2019-11-22T03:12:15.000000000",1018,481735.4]
["2019-11-21T20:12:30.000000000","2019-11-22T03:12:30.000000000",1017,480000.0]
["2019-11-21T20:12:30.000000000","2019-11-22T03:12:30.000000000",1020,2943068.0]
["2019-11-21T20:12:30.000000000","2019-11-22T03:12:30.000000000",1133,961.8104]
["2019-11-21T20:12:45.000000000","2019-11-22T03:12:45.000000000",1022,0.04666555]
["2019-11-21T20:12:45.000000000","2019-11-22T03:12:45.000000000",1130,814571471.6884]
["2019-11-21T20:13:00.000000000","2019-11-22T03:13:00.000000000",1021,276.823]
["2019-11-21T20:13:00.000000000","2019-11-22T03:13:00.000000000",1016,481100.0]
["2019-11-21T20:13:15.000000000","2019-11-22T03:13:15.000000000",1019,14800.050000000001]
["2019-11-21T20:13:15.000000000","2019-11-22T03:13:15.000000000",1018,481852.10000000003]
["2019-11-21T20:13:30.000000000","2019-11-22T03:13:30.000000000",1017,480000.0]
["2019-11-21T20:13:30.000000000","2019-11-22T03:13:30.000000000",1020,2943068.0]
["2019-11-21T20:13:30.000000000","2019-11-22T03:13:30.000000000",1133,961.775]
["2019-11-21T20:13:45.000000000","2019-11-22T03:13:45.000000000",1022,0.06666507]
["2019-11-21T20:13:45.000000000","2019-11-22T03:13:45.000000000",1130,815048543.0112]
["2019-11-21T20:14:00.000000000","2019-11-22T03:14:00.000000000",1021,276.8517]
["2019-11-21T20:14:00.000000000","2019-11-22T03:14:00.000000000",1016,481100.0]
["2019-11-21T20:14:15.000000000","2019-11-22T03:14:15.000000000",1019,14800.050000000001]
["2019-11-21T20:14:15.000000000","2019-11-22T03:14:15.000000000",1018,480466.7]
["2019-11-21T20:14:30.000000000","2019-11-22T03:14:30.000000000",1017,480000.0]
["2019-11-21T20:14:30.000000000","2019-11-22T03:14:30.000000000",1020,2943068.0]
["2019-11-21T20:14:30.000000000","2019-11-22T03:14:30.000000000",1133,961.2604]
["2019-11-21T20:14:45.000000000","2019-11-22T03:14:45.000000000",1022,0.05110988]
["2019-11-21T20:14:45.000000000","2019-11-22T03:14:45.000000000",1130,814904921.2928]
["2019-11-21T20:15:00.000000000","2019-11-22T03:15:00.000000000",1021,276.8363]
["2019-11-21T20:15:00.000000000","2019-11-22T03:15:00.000000000",1016,481200.0]
["2019-11-21T20:15:15.000000000","2019-11-22T03:15:15.000000000",1019,14800.050000000001]
["2019-11-21T20:15:15.000000000","2019-11-22T03:15:15.000000000",1018,481666.7]
["2019-11-21T20:15:30.000000000","2019-11-22T03:15:30.000000000",1017,480000.0]
["2019-11-21T20:15:30.000000000","2019-11-22T03:15:30.000000000",1020,2943068.0]
["2019-11-21T20:15:30.000000000","2019-11-22T03:15:30.000000000",1133,961.7625]
["2019-11-21T20:15:45.000000000","2019-11-22T03:15:45.000000000",1022,0.04888771]
["2019-11-21T20:15:45.000000000","2019-11-22T03:15:45.000000000",1130,814721862.4632]
["2019-11-21T20:16:00.000000000","2019-11-22T03:16:00.000000000",1021,276.7453]
["2019-11-21T20:16:00.000000000","2019-11-22T03:16:00.000000000",1016,480500.0]
["2019-11-21T20:16:15.000000000","2019-11-22T03:16:15.000000000",1019,14800.050000000001]
["2019-11-21T20:16:15.000000000","2019-11-22T03:16:15.000000000",1018,480141.7]
["2019-11-21T20:16:30.000000000","2019-11-22T03:16:30.000000000",1017,480000.0]
["2019-11-21T20:16:30.000000000","2019-11-22T03:16:30.000000000",1020,2943068.0]
["2019-11-21T20:16:30.000000000","2019-11-22T03:16:30.000000000",1133,960.2396]
["2019-11-21T20:16:45.000000000","2019-11-22T03:16:45.000000000",1022,0.06666507]
["2019-11-21T20:16:45.000000000","2019-11-22T03:16:45.000000000",1130,814859009.432]
["2019-11-21T20:17:00.000000000","2019-11-22T03:17:00.000000000",1021,276.8718]
["2019-11-21T20:17:00.000000000","2019-11-22T03:17:00.000000000",1016,480400.0]
["2019-11-21T20:17:15.000000000","2019-11-22T03:17:15.000000000",1019,14800.050000000001]
["2019-11-21T20:17:15.000000000","2019-11-22T03:17:15.000000000",1018,480758.30000000005]
["2019-11-21T20:17:30.000000000","2019-11-22T03:17:30.000000000",1017,480000.0]
["2019-11-21T20:17:30.000000000","2019-11-22T03:17:30.000000000",1020,2943068.0]
["2019-11-21T20:17:30.000000000","2019-11-22T03:17:30.000000000",1133,961.2458]
["2019-11-21T20:17:45.000000000","2019-11-22T03:17:45.000000000",1022,0.05333205]
["2019-11-21T20:17:45.000000000","2019-11-22T03:17:45.000000000",1130,815087685.8156]
["2019-11-21T20:18:00.000000000","2019-11-22T03:18:00.000000000",1021,276.8896]
["2019-11-21T20:18:00.000000000","2019-11-22T03:18:00.000000000",1016,480900.0]
["2019-11-21T20:18:15.000000000","2019-11-22T03:18:15.000000000",1019,14800.050000000001]
["2019-11-21T20:18:15.000000000","2019-11-22T03:18:15.000000000",1018,480291.7]
["2019-11-21T20:18:30.000000000","2019-11-22T03:18:30.000000000",1017,480000.0]
["2019-11-21T20:18:30.000000000","2019-11-22T03:18:30.000000000",1020,2943068.0]
["2019-11-21T20:18:30.000000000","2019-11-22T03:18:30.000000000",1133,960.25]
["2019-11-21T20:18:45.000000000","2019-11-22T03:18:45.000000000",1022,0.03333253]
["2019-11-21T20:18:45.000000000","2019-11-22T03:18:45.000000000",1130,815113879.1208]
["2019-11-21T20:19:00.000000000","2019-11-22T03:19:00.000000000",1021,276.9517]
["2019-11-21T20:19:00.000000000","2019-11-22T03:19:00.000000000",1016,481000.0]
["2019-11-21T20:19:15.000000000","2019-11-22T03:19:15.000000000",1019,14800.050000000001]
["2019-11-21T20:19:15.000000000","2019-11-22T03:19:15.000000000",1018,480247.9]
["2019-11-21T20:19:30.000000000","2019-11-22T03:19:30.000000000",1017,480000.0]
["2019-11-21T20:19:30.000000000","2019-11-22T03:19:30.000000000",1020,2943068.0]
["2019-11-21T20:19:30.000000000","2019-11-22T03:19:30.000000000",1133,960.2583]
["2019-11-21T20:19:45.000000000","2019-11-22T03:19:45.000000000",1022,0.04888771]
["2019-11-21T20:19:45.000000000","2019-11-22T03:19:45.000000000",1130,814852828.9892]
["2019-11-21T20:20:00.000000000","2019-11-22T03:20:00.000000000",1021,276.8207]
["2019-11-21T20:20:00.000000000","2019-11-22T03:20:00.000000000",1016,480500.0]
["2019-11-21T20:20:15.000000000","2019-11-22T03:20:15.000000000",1019,14800.050000000001]
["2019-11-21T20:20:15.000000000","2019-11-22T03:20:15.000000000",1018,480137.5]
["2019-11-21T20:20:30.000000000","2019-11-22T03:20:30.000000000",1017,480000.0]
["2019-11-21T20:20:30.000000000","2019-11-22T03:20:30.000000000",1020,2943068.0]
["2019-11-21T20:20:30.000000000","2019-11-22T03:20:30.000000000",1133,960.3937]
["2019-11-21T20:20:45.000000000","2019-11-22T03:20:45.000000000",1022,0.04888771]
["2019-11-21T20:20:45.000000000","2019-11-22T03:20:45.000000000",1130,814669475.8528]
["2019-11-21T20:21:00.000000000","2019-11-22T03:21:00.000000000",1021,276.5544]
["2019-11-21T20:21:00.000000000","2019-11-22T03:21:00.000000000",1016,480200.0]
["2019-11-21T20:21:15.000000000","2019-11-22T03:21:15.000000000",1019,14800.050000000001]
["2019-11-21T20:21:15.000000000","2019-11-22T03:21:15.000000000",1018,479760.4]
["2019-11-21T20:21:30.000000000","2019-11-22T03:21:30.000000000",1017,480000.0]
["2019-11-21T20:21:30.000000000","2019-11-22T03:21:30.000000000",1020,2943068.0]
["2019-11-21T20:21:30.000000000","2019-11-22T03:21:30.000000000",1133,960.8125]
["2019-11-21T20:21:45.000000000","2019-11-22T03:21:45.000000000",1022,0.06888723]
["2019-11-21T20:21:45.000000000","2019-11-22T03:21:45.000000000",1130,813094934.4728]
["2019-11-21T20:22:00.000000000","2019-11-22T03:22:00.000000000",1021,276.4701]
["2019-11-21T20:22:00.000000000","2019-11-22T03:22:00.000000000",1016,480100.0]
["2019-11-21T20:22:15.000000000","2019-11-22T03:22:15.000000000",1019,14800.050000000001]
["2019-11-21T20:22:15.000000000","2019-11-22T03:22:15.000000000",1018,481510.4]
["2019-11-21T20:22:30.000000000","2019-11-22T03:22:30.000000000",1017,480000.0]
["2019-11-21T20:22:30.000000000","2019-11-22T03:22:30.000000000",1020,2943068.0]
["2019-11-21T20:22:30.000000000","2019-11-22T03:22:30.000000000",1133,961.3312]
["2019-11-21T20:22:45.000000000","2019-11-22T03:22:45.000000000",1022,0.03333253]
["2019-11-21T20:22:45.000000000","2019-11-22T03:22:45.000000000",1130,813081984.9736]
["2019-11-21T20:23:00.000000000","2019-11-22T03:23:00.000000000",1021,276.4189]
["2019-11-21T20:23:00.000000000","2019-11-22T03:23:00.000000000",1016,480100.0]
["2019-11-21T20:23:15.000000000","2019-11-22T03:23:15.000000000",1019,14800.050000000001]
["2019-11-21T20:23:15.000000000","2019-11-22T03:23:15.000000000",1018,481300.0]
["2019-11-21T20:23:30.000000000","2019-11-22T03:23:30.000000000",1017,480000.0]
["2019-11-21T20:23:30.000000000","2019-11-22T03:23:30.000000000",1020,2943068.0]
["2019-11-21T20:23:30.000000000","2019-11-22T03:23:30.000000000",1133,961.3417]
["2019-11-21T20:23:45.000000000","2019-11-22T03:23:45.000000000",1022,0.01777735]
["2019-11-21T20:23:45.000000000","2019-11-22T03:23:45.000000000",1130,813598199.1008]
["2019-11-21T20:24:00.000000000","2019-11-22T03:24:00.000000000",1021,276.5766]
["2019-11-21T20:24:00.000000000","2019-11-22T03:24:00.000000000",1016,480100.0]
["2019-11-21T20:24:15.000000000","2019-11-22T03:24:15.000000000",1019,14800.050000000001]
["2019-11-21T20:24:15.000000000","2019-11-22T03:24:15.000000000",1018,481402.10000000003]
["2019-11-21T20:24:30.000000000","2019-11-22T03:24:30.000000000",1017,480000.0]
["2019-11-21T20:24:30.000000000","2019-11-22T03:24:30.000000000",1020,2943068.0]
["2019-11-21T20:24:30.000000000","2019-11-22T03:24:30.000000000",1133,961.55]
["2019-11-21T20:24:45.000000000","2019-11-22T03:24:45.000000000",1022,0.0]
["2019-11-21T20:24:45.000000000","2019-11-22T03:24:45.000000000",1130,814022883.8132]
["2019-11-21T20:25:00.000000000","2019-11-22T03:25:00.000000000",1021,276.5366]
["2019-11-21T20:25:00.000000000","2019-11-22T03:25:00.000000000",1016,480300.0]
["2019-11-21T20:25:15.000000000","2019-11-22T03:25:15.000000000",1019,14800.050000000001]
["2019-11-21T20:25:15.000000000","2019-11-22T03:25:15.000000000",1018,481566.7]
["2019-11-21T20:25:30.000000000","2019-11-22T03:25:30.000000000",1017,480000.0]
["2019-11-21T20:25:30.000000000","2019-11-22T03:25:30.000000000",1020,2943068.0]
["2019-11-21T20:25:30.000000000","2019-11-22T03:25:30.000000000",1133,961.5]
["2019-11-21T20:25:45.000000000","2019-11-22T03:25:45.000000000",1022,0.04666555]
["2019-11-21T20:25:45.000000000","2019-11-22T03:25:45.000000000",1130,814087925.616]
["2019-11-21T20:26:00.000000000","2019-11-22T03:26:00.000000000",1021,276.672]
["2019-11-21T20:26:00.000000000","2019-11-22T03:26:00.000000000",1016,480200.0]
["2019-11-21T20:26:15.000000000","2019-11-22T03:26:15.000000000",1019,14800.050000000001]
["2019-11-21T20:26:15.000000000","2019-11-22T03:26:15.000000000",1018,481685.4]
["2019-11-21T20:26:30.000000000","2019-11-22T03:26:30.000000000",1017,480000.0]
["2019-11-21T20:26:30.000000000","2019-11-22T03:26:30.000000000",1020,2943068.0]
["2019-11-21T20:26:30.000000000","2019-11-22T03:26:30.000000000",1133,961.6042]
["2019-11-21T20:26:45.000000000","2019-11-22T03:26:45.000000000",1022,0.0]
["2019-11-21T20:26:45.000000000","2019-11-22T03:26:45.000000000",1130,813872493.0384]
["2019-11-21T20:27:00.000000000","2019-11-22T03:27:00.000000000",1021,276.541]
["2019-11-21T20:27:00.000000000","2019-11-22T03:27:00.000000000",1016,480300.0]
["2019-11-21T20:27:15.000000000","2019-11-22T03:27:15.000000000",1019,14800.050000000001]
["2019-11-21T20:27:15.000000000","2019-11-22T03:27:15.000000000",1018,481710.39999999997]
["2019-11-21T20:27:30.000000000","2019-11-22T03:27:30.000000000",1017,480000.0]
["2019-11-21T20:27:30.000000000","2019-11-22T03:27:30.000000000",1020,2943068.0]
["2019-11-21T20:27:30.000000000","2019-11-22T03:27:30.000000000",1133,961.2375]
["2019-11-21T20:27:45.000000000","2019-11-22T03:27:45.000000000",1022,0.03333253]
["2019-11-21T20:27:45.000000000","2019-11-22T03:27:45.000000000",1130,813643816.6548]
["2019-11-21T20:28:00.000000000","2019-11-22T03:28:00.000000000",1021,276.3967]
["2019-11-21T20:28:00.000000000","2019-11-22T03:28:00.000000000",1016,480200.0]
["2019-11-21T20:28:15.000000000","2019-11-22T03:28:15.000000000",1019,14800.050000000001]
["2019-11-21T20:28:15.000000000","2019-11-22T03:28:15.000000000",1018,481579.2]
["2019-11-21T20:28:30.000000000","2019-11-22T03:28:30.000000000",1017,480000.0]
["2019-11-21T20:28:30.000000000","2019-11-22T03:28:30.000000000",1020,2943068.0]
["2019-11-21T20:28:30.000000000","2019-11-22T03:28:30.000000000",1133,961.5854]
["2019-11-21T20:28:45.000000000","2019-11-22T03:28:45.000000000",1022,0.04888771]
["2019-11-21T20:28:45.000000000","2019-11-22T03:28:45.000000000",1130,813878967.788]
["2019-11-21T20:29:00.000000000","2019-11-22T03:29:00.000000000",1021,276.5565]
["2019-11-21T20:29:00.000000000","2019-11-22T03:29:00.000000000",1016,480400.0]
["2019-11-21T20:29:15.000000000","2019-11-22T03:29:15.000000000",1019,14800.050000000001]
["2019-11-21T20:29:15.000000000","2019-11-22T03:29:15.000000000",1018,481772.89999999997]
["2019-11-21T20:29:30.000000000","2019-11-22T03:29:30.000000000",1017,480000.0]
["2019-11-21T20:29:30.000000000","2019-11-22T03:29:30.000000000",1020,2943068.0]
["2019-11-21T20:29:30.000000000","2019-11-22T03:29:30.000000000",1133,961.7813]
["2019-11-21T20:29:45.000000000","2019-11-22T03:29:45.000000000",1022,0.0]
["2019-11-21T20:29:45.000000000","2019-11-22T03:29:45.000000000",1130,813996396.2012]
["2019-11-21T20:30:00.000000000","2019-11-22T03:30:00.000000000",1021,276.7075]
["2019-11-21T20:30:00.000000000","2019-11-22T03:30:00.000000000",1016,480600.0]
["2019-11-21T20:30:15.000000000","2019-11-22T03:30:15.000000000",1019,14800.050000000001]
["2019-11-21T20:30:15.000000000","2019-11-22T03:30:15.000000000",1018,481237.5]
["2019-11-21T20:30:30.000000000","2019-11-22T03:30:30.000000000",1017,480000.0]
["2019-11-21T20:30:30.000000000","2019-11-22T03:30:30.000000000",1020,2943068.0]
["2019-11-21T20:30:30.000000000","2019-11-22T03:30:30.000000000",1133,960.5417]
["2019-11-21T20:30:45.000000000","2019-11-22T03:30:45.000000000",1022,0.03333253]
["2019-11-21T20:30:45.000000000","2019-11-22T03:30:45.000000000",1130,814493186.0796]
["2019-11-21T20:31:00.000000000","2019-11-22T03:31:00.000000000",1021,276.621]
["2019-11-21T20:31:00.000000000","2019-11-22T03:31:00.000000000",1016,480700.0]
["2019-11-21T20:31:15.000000000","2019-11-22T03:31:15.000000000",1019,14800.050000000001]
["2019-11-21T20:31:15.000000000","2019-11-22T03:31:15.000000000",1018,481837.5]
["2019-11-21T20:31:30.000000000","2019-11-22T03:31:30.000000000",1017,480000.0]
["2019-11-21T20:31:30.000000000","2019-11-22T03:31:30.000000000",1020,2943068.0]
["2019-11-21T20:31:30.000000000","2019-11-22T03:31:30.000000000",1133,961.9042]
["2019-11-21T20:31:45.000000000","2019-11-22T03:31:45.000000000",1022,0.01777735]
["2019-11-21T20:31:45.000000000","2019-11-22T03:31:45.000000000",1130,814166505.5316]
["2019-11-21T20:32:00.000000000","2019-11-22T03:32:00.000000000",1021,276.6765]
["2019-11-21T20:32:00.000000000","2019-11-22T03:32:00.000000000",1016,480400.0]
["2019-11-21T20:32:15.000000000","2019-11-22T03:32:15.000000000",1019,14800.050000000001]
["2019-11-21T20:32:15.000000000","2019-11-22T03:32:15.000000000",1018,480570.80000000005]
["2019-11-21T20:32:30.000000000","2019-11-22T03:32:30.000000000",1017,480000.0]
["2019-11-21T20:32:30.000000000","2019-11-22T03:32:30.000000000",1020,2943068.0]
["2019-11-21T20:32:30.000000000","2019-11-22T03:32:30.000000000",1133,961.4375]
["2019-11-21T20:32:45.000000000","2019-11-22T03:32:45.000000000",1022,0.06888723]
["2019-11-21T20:32:45.000000000","2019-11-22T03:32:45.000000000",1130,814558522.1892]
["2019-11-21T20:33:00.000000000","2019-11-22T03:33:00.000000000",1021,276.7919]
["2019-11-21T20:33:00.000000000","2019-11-22T03:33:00.000000000",1016,480700.0]
["2019-11-21T20:33:15.000000000","2019-11-22T03:33:15.000000000",1019,14800.050000000001]
["2019-11-21T20:33:15.000000000","2019-11-22T03:33:15.000000000",1018,481356.3]
["2019-11-21T20:33:30.000000000","2019-11-22T03:33:30.000000000",1017,480000.0]
["2019-11-21T20:33:30.000000000","2019-11-22T03:33:30.000000000",1020,2943068.0]
["2019-11-21T20:33:30.000000000","2019-11-22T03:33:30.000000000",1133,961.8958]
["2019-11-21T20:33:45.000000000","2019-11-22T03:33:45.000000000",1022,0.05110988]
["2019-11-21T20:33:45.000000000","2019-11-22T03:33:45.000000000",1130,814179749.3376]
["2019-11-21T20:34:00.000000000","2019-11-22T03:34:00.000000000",1021,276.672]
["2019-11-21T20:34:00.000000000","2019-11-22T03:34:00.000000000",1016,480500.0]
["2019-11-21T20:34:15.000000000","2019-11-22T03:34:15.000000000",1019,14800.050000000001]
["2019-11-21T20:34:15.000000000","2019-11-22T03:34:15.000000000",1018,480170.8]
["2019-11-21T20:34:30.000000000","2019-11-22T03:34:30.000000000",1017,480000.0]
["2019-11-21T20:34:30.000000000","2019-11-22T03:34:30.000000000",1020,2943068.0]
["2019-11-21T20:34:30.000000000","2019-11-22T03:34:30.000000000",1133,960.0958]
["2019-11-21T20:34:45.000000000","2019-11-22T03:34:45.000000000",1022,0.06888723]
["2019-11-21T20:34:45.000000000","2019-11-22T03:34:45.000000000",1130,814081745.1732]
["2019-11-21T20:35:00.000000000","2019-11-22T03:35:00.000000000",1021,276.763]
["2019-11-21T20:35:00.000000000","2019-11-22T03:35:00.000000000",1016,480600.0]
["2019-11-21T20:35:15.000000000","2019-11-22T03:35:15.000000000",1019,14800.050000000001]
["2019-11-21T20:35:15.000000000","2019-11-22T03:35:15.000000000",1018,481452.1]
["2019-11-21T20:35:30.000000000","2019-11-22T03:35:30.000000000",1017,480000.0]
["2019-11-21T20:35:30.000000000","2019-11-22T03:35:30.000000000",1020,2943068.0]
["2019-11-21T20:35:30.000000000","2019-11-22T03:35:30.000000000",1133,960.6167]
["2019-11-21T20:35:45.000000000","2019-11-22T03:35:45.000000000",1022,0.06888723]
["2019-11-21T20:35:45.000000000","2019-11-22T03:35:45.000000000",1130,814623563.992]
["2019-11-21T20:36:00.000000000","2019-11-22T03:36:00.000000000",1021,276.7852]
["2019-11-21T20:36:00.000000000","2019-11-22T03:36:00.000000000",1016,480600.0]
["2019-11-21T20:36:15.000000000","2019-11-22T03:36:15.000000000",1019,14800.050000000001]
["2019-11-21T20:36:15.000000000","2019-11-22T03:36:15.000000000",1018,480591.7]
["2019-11-21T20:36:30.000000000","2019-11-22T03:36:30.000000000",1017,480000.0]
["2019-11-21T20:36:30.000000000","2019-11-22T03:36:30.000000000",1020,2943068.0]
["2019-11-21T20:36:30.000000000","2019-11-22T03:36:30.000000000",1133,960.0333]
["2019-11-21T20:36:45.000000000","2019-11-22T03:36:45.000000000",1022,0.03111036]
["2019-11-21T20:36:45.000000000","2019-11-22T03:36:45.000000000",1130,814800148.072]
["2019-11-21T20:37:00.000000000","2019-11-22T03:37:00.000000000",1021,276.8763]
["2019-11-21T20:37:00.000000000","2019-11-22T03:37:00.000000000",1016,480900.0]
["2019-11-21T20:37:15.000000000","2019-11-22T03:37:15.000000000",1019,14800.050000000001]
["2019-11-21T20:37:15.000000000","2019-11-22T03:37:15.000000000",1018,480235.4]
["2019-11-21T20:37:30.000000000","2019-11-22T03:37:30.000000000",1017,480000.0]
["2019-11-21T20:37:30.000000000","2019-11-22T03:37:30.000000000",1020,2943068.0]
["2019-11-21T20:37:30.000000000","2019-11-22T03:37:30.000000000",1133,960.0583]
["2019-11-21T20:37:45.000000000","2019-11-22T03:37:45.000000000",1022,0.03333253]
["2019-11-21T20:37:45.000000000","2019-11-22T03:37:45.000000000",1130,815153316.232]
["2019-11-21T20:38:00.000000000","2019-11-22T03:38:00.000000000",1021,276.9362]
["2019-11-21T20:38:00.000000000","2019-11-22T03:38:00.000000000",1016,480900.0]
["2019-11-21T20:38:15.000000000","2019-11-22T03:38:15.000000000",1019,14800.050000000001]
["2019-11-21T20:38:15.000000000","2019-11-22T03:38:15.000000000",1018,480095.8]
["2019-11-21T20:38:30.000000000","2019-11-22T03:38:30.000000000",1017,480000.0]
["2019-11-21T20:38:30.000000000","2019-11-22T03:38:30.000000000",1020,2943068.0]
["2019-11-21T20:38:30.000000000","2019-11-22T03:38:30.000000000",1133,960.1083]
["2019-11-21T20:38:45.000000000","2019-11-22T03:38:45.000000000",1022,0.01555518]
["2019-11-21T20:38:45.000000000","2019-11-22T03:38:45.000000000",1130,814904921.2928]
["2019-11-21T20:39:00.000000000","2019-11-22T03:39:00.000000000",1021,276.9073]
["2019-11-21T20:39:00.000000000","2019-11-22T03:39:00.000000000",1016,480600.0]
["2019-11-21T20:39:15.000000000","2019-11-22T03:39:15.000000000",1019,14800.050000000001]
["2019-11-21T20:39:15.000000000","2019-11-22T03:39:15.000000000",1018,480214.60000000003]
["2019-11-21T20:39:30.000000000","2019-11-22T03:39:30.000000000",1017,480000.0]
["2019-11-21T20:39:30.000000000","2019-11-22T03:39:30.000000000",1020,2943068.0]
["2019-11-21T20:39:30.000000000","2019-11-22T03:39:30.000000000",1133,961.2437]
["2019-11-21T20:39:45.000000000","2019-11-22T03:39:45.000000000",1022,0.05110988]
["2019-11-21T20:39:45.000000000","2019-11-22T03:39:45.000000000",1130,814493186.0796]
["2019-11-21T20:40:00.000000000","2019-11-22T03:40:00.000000000",1021,276.7453]
["2019-11-21T20:40:00.000000000","2019-11-22T03:40:00.000000000",1016,480700.0]
["2019-11-21T20:40:15.000000000","2019-11-22T03:40:15.000000000",1019,14800.050000000001]
["2019-11-21T20:40:15.000000000","2019-11-22T03:40:15.000000000",1018,481841.7]
["2019-11-21T20:40:30.000000000","2019-11-22T03:40:30.000000000",1017,480000.0]
["2019-11-21T20:40:30.000000000","2019-11-22T03:40:30.000000000",1020,2943068.0]
["2019-11-21T20:40:30.000000000","2019-11-22T03:40:30.000000000",1133,961.7375]
["2019-11-21T20:40:45.000000000","2019-11-22T03:40:45.000000000",1022,0.0]
["2019-11-21T20:40:45.000000000","2019-11-22T03:40:45.000000000",1130,814761299.5744]
["2019-11-21T20:41:00.000000000","2019-11-22T03:41:00.000000000",1021,276.8385]
["2019-11-21T20:41:00.000000000","2019-11-22T03:41:00.000000000",1016,480700.0]
["2019-11-21T20:41:15.000000000","2019-11-22T03:41:15.000000000",1019,14800.050000000001]
["2019-11-21T20:41:15.000000000","2019-11-22T03:41:15.000000000",1018,481804.19999999995]
["2019-11-21T20:41:30.000000000","2019-11-22T03:41:30.000000000",1017,480000.0]
["2019-11-21T20:41:30.000000000","2019-11-22T03:41:30.000000000",1020,2943068.0]
["2019-11-21T20:41:30.000000000","2019-11-22T03:41:30.000000000",1133,961.7208]
["2019-11-21T20:41:45.000000000","2019-11-22T03:41:45.000000000",1022,0.0]
["2019-11-21T20:41:45.000000000","2019-11-22T03:41:45.000000000",1130,814512610.3284]
["2019-11-21T20:42:00.000000000","2019-11-22T03:42:00.000000000",1021,276.7563]
["2019-11-21T20:42:00.000000000","2019-11-22T03:42:00.000000000",1016,480500.0]
["2019-11-21T20:42:15.000000000","2019-11-22T03:42:15.000000000",1019,14800.050000000001]
["2019-11-21T20:42:15.000000000","2019-11-22T03:42:15.000000000",1018,481697.9]
["2019-11-21T20:42:30.000000000","2019-11-22T03:42:30.000000000",1017,480000.0]
["2019-11-21T20:42:30.000000000","2019-11-22T03:42:30.000000000",1020,2943068.0]
["2019-11-21T20:42:30.000000000","2019-11-22T03:42:30.000000000",1133,961.7125]
["2019-11-21T20:42:45.000000000","2019-11-22T03:42:45.000000000",1022,0.03111036]
["2019-11-21T20:42:45.000000000","2019-11-22T03:42:45.000000000",1130,814519379.3848]
["2019-11-21T20:43:00.000000000","2019-11-22T03:43:00.000000000",1021,276.7897]
["2019-11-21T20:43:00.000000000","2019-11-22T03:43:00.000000000",1016,480800.0]
["2019-11-21T20:43:15.000000000","2019-11-22T03:43:15.000000000",1019,14800.050000000001]
["2019-11-21T20:43:15.000000000","2019-11-22T03:43:15.000000000",1018,481952.1]
["2019-11-21T20:43:30.000000000","2019-11-22T03:43:30.000000000",1017,480000.0]
["2019-11-21T20:43:30.000000000","2019-11-22T03:43:30.000000000",1020,2943068.0]
["2019-11-21T20:43:30.000000000","2019-11-22T03:43:30.000000000",1133,960.525]
["2019-11-21T20:43:45.000000000","2019-11-22T03:43:45.000000000",1022,0.0]
["2019-11-21T20:43:45.000000000","2019-11-22T03:43:45.000000000",1130,814806622.8216]
["2019-11-21T20:44:00.000000000","2019-11-22T03:44:00.000000000",1021,276.9273]
["2019-11-21T20:44:00.000000000","2019-11-22T03:44:00.000000000",1016,480800.0]
["2019-11-21T20:44:15.000000000","2019-11-22T03:44:15.000000000",1019,14800.050000000001]
["2019-11-21T20:44:15.000000000","2019-11-22T03:44:15.000000000",1018,481835.39999999997]
["2019-11-21T20:44:30.000000000","2019-11-22T03:44:30.000000000",1017,480000.0]
["2019-11-21T20:44:30.000000000","2019-11-22T03:44:30.000000000",1020,2943068.0]
["2019-11-21T20:44:30.000000000","2019-11-22T03:44:30.000000000",1133,961.8208]
["2019-11-21T20:44:45.000000000","2019-11-22T03:44:45.000000000",1022,0.0]
["2019-11-21T20:44:45.000000000","2019-11-22T03:44:45.000000000",1130,814793673.3224]
["2019-11-21T20:45:00.000000000","2019-11-22T03:45:00.000000000",1021,276.8785]
["2019-11-21T20:45:00.000000000","2019-11-22T03:45:00.000000000",1016,480700.0]
["2019-11-21T20:45:15.000000000","2019-11-22T03:45:15.000000000",1019,14800.050000000001]
["2019-11-21T20:45:15.000000000","2019-11-22T03:45:15.000000000",1018,481547.9]
["2019-11-21T20:45:30.000000000","2019-11-22T03:45:30.000000000",1017,480000.0]
["2019-11-21T20:45:30.000000000","2019-11-22T03:45:30.000000000",1020,2943068.0]
["2019-11-21T20:45:30.000000000","2019-11-22T03:45:30.000000000",1133,961.4729]
["2019-11-21T20:45:45.000000000","2019-11-22T03:45:45.000000000",1022,0.06666507]
["2019-11-21T20:45:45.000000000","2019-11-22T03:45:45.000000000",1130,814199173.5864]
["2019-11-21T20:46:00.000000000","2019-11-22T03:46:00.000000000",1021,276.7896]
["2019-11-21T20:46:00.000000000","2019-11-22T03:46:00.000000000",1016,480900.0]
["2019-11-21T20:46:15.000000000","2019-11-22T03:46:15.000000000",1019,14800.050000000001]
["2019-11-21T20:46:15.000000000","2019-11-22T03:46:15.000000000",1018,481783.3]
["2019-11-21T20:46:30.000000000","2019-11-22T03:46:30.000000000",1017,480000.0]
["2019-11-21T20:46:30.000000000","2019-11-22T03:46:30.000000000",1020,2943068.0]
["2019-11-21T20:46:30.000000000","2019-11-22T03:46:30.000000000",1133,961.7042]
["2019-11-21T20:46:45.000000000","2019-11-22T03:46:45.000000000",1022,0.06666507]
["2019-11-21T20:46:45.000000000","2019-11-22T03:46:45.000000000",1130,814401656.6648]
["2019-11-21T20:47:00.000000000","2019-11-22T03:47:00.000000000",1021,276.7807]
["2019-11-21T20:47:00.000000000","2019-11-22T03:47:00.000000000",1016,480700.0]
["2019-11-21T20:47:15.000000000","2019-11-22T03:47:15.000000000",1019,14800.050000000001]
["2019-11-21T20:47:15.000000000","2019-11-22T03:47:15.000000000",1018,481537.5]
["2019-11-21T20:47:30.000000000","2019-11-22T03:47:30.000000000",1017,480000.0]
["2019-11-21T20:47:30.000000000","2019-11-22T03:47:30.000000000",1020,2943068.0]
["2019-11-21T20:47:30.000000000","2019-11-22T03:47:30.000000000",1133,961.6667]
["2019-11-21T20:47:45.000000000","2019-11-22T03:47:45.000000000",1022,0.01777735]
["2019-11-21T20:47:45.000000000","2019-11-22T03:47:45.000000000",1130,814610614.4928]
["2019-11-21T20:48:00.000000000","2019-11-22T03:48:00.000000000",1021,276.7186]
["2019-11-21T20:48:00.000000000","2019-11-22T03:48:00.000000000",1016,480500.0]
["2019-11-21T20:48:15.000000000","2019-11-22T03:48:15.000000000",1019,14800.050000000001]
["2019-11-21T20:48:15.000000000","2019-11-22T03:48:15.000000000",1018,480618.7]
["2019-11-21T20:48:30.000000000","2019-11-22T03:48:30.000000000",1017,480000.0]
["2019-11-21T20:48:30.000000000","2019-11-22T03:48:30.000000000",1020,2943068.0]
["2019-11-21T20:48:30.000000000","2019-11-22T03:48:30.000000000",1133,961.4562]
["2019-11-21T20:48:45.000000000","2019-11-22T03:48:45.000000000",1022,0.05333205]
["2019-11-21T20:48:45.000000000","2019-11-22T03:48:45.000000000",1130,814650051.604]
["2019-11-21T20:49:00.000000000","2019-11-22T03:49:00.000000000",1021,276.8452]
["2019-11-21T20:49:00.000000000","2019-11-22T03:49:00.000000000",1016,480700.0]
["2019-11-21T20:49:15.000000000","2019-11-22T03:49:15.000000000",1019,14800.050000000001]
["2019-11-21T20:49:15.000000000","2019-11-22T03:49:15.000000000",1018,481391.7]
["2019-11-21T20:49:30.000000000","2019-11-22T03:49:30.000000000",1017,480000.0]
["2019-11-21T20:49:30.000000000","2019-11-22T03:49:30.000000000",1020,2943068.0]
["2019-11-21T20:49:30.000000000","2019-11-22T03:49:30.000000000",1133,960.5917]
["2019-11-21T20:49:45.000000000","2019-11-22T03:49:45.000000000",1022,0.03333253]
["2019-11-21T20:49:45.000000000","2019-11-22T03:49:45.000000000",1130,814911396.0424]
["2019-11-21T20:50:00.000000000","2019-11-22T03:50:00.000000000",1021,277.0827]
["2019-11-21T20:50:00.000000000","2019-11-22T03:50:00.000000000",1016,481400.0]
["2019-11-21T20:50:15.000000000","2019-11-22T03:50:15.000000000",1019,14800.050000000001]
["2019-11-21T20:50:15.000000000","2019-11-22T03:50:15.000000000",1018,480379.2]
["2019-11-21T20:50:30.000000000","2019-11-22T03:50:30.000000000",1017,480000.0]
["2019-11-21T20:50:30.000000000","2019-11-22T03:50:30.000000000",1020,2943068.0]
["2019-11-21T20:50:30.000000000","2019-11-22T03:50:30.000000000",1133,960.3583]
["2019-11-21T20:50:45.000000000","2019-11-22T03:50:45.000000000",1022,0.05110988]
["2019-11-21T20:50:45.000000000","2019-11-22T03:50:45.000000000",1130,815434084.9192]
["2019-11-21T20:51:00.000000000","2019-11-22T03:51:00.000000000",1021,277.076]
["2019-11-21T20:51:00.000000000","2019-11-22T03:51:00.000000000",1016,481400.0]
["2019-11-21T20:51:15.000000000","2019-11-22T03:51:15.000000000",1019,14800.050000000001]
["2019-11-21T20:51:15.000000000","2019-11-22T03:51:15.000000000",1018,480329.2]
["2019-11-21T20:51:30.000000000","2019-11-22T03:51:30.000000000",1017,480000.0]
["2019-11-21T20:51:30.000000000","2019-11-22T03:51:30.000000000",1020,2943068.0]
["2019-11-21T20:51:30.000000000","2019-11-22T03:51:30.000000000",1133,960.3813]
["2019-11-21T20:51:45.000000000","2019-11-22T03:51:45.000000000",1022,0.05333205]
["2019-11-21T20:51:45.000000000","2019-11-22T03:51:45.000000000",1130,815845820.1324]
["2019-11-21T20:52:00.000000000","2019-11-22T03:52:00.000000000",1021,277.1848]
["2019-11-21T20:52:00.000000000","2019-11-22T03:52:00.000000000",1016,481300.0]
["2019-11-21T20:52:15.000000000","2019-11-22T03:52:15.000000000",1019,14800.050000000001]
["2019-11-21T20:52:15.000000000","2019-11-22T03:52:15.000000000",1018,480527.10000000003]
["2019-11-21T20:52:30.000000000","2019-11-22T03:52:30.000000000",1017,480000.0]
["2019-11-21T20:52:30.000000000","2019-11-22T03:52:30.000000000",1020,2943068.0]
["2019-11-21T20:52:30.000000000","2019-11-22T03:52:30.000000000",1133,960.5833]
["2019-11-21T20:52:45.000000000","2019-11-22T03:52:45.000000000",1022,0.03111036]
["2019-11-21T20:52:45.000000000","2019-11-22T03:52:45.000000000",1130,815499421.0288]
["2019-11-21T20:53:00.000000000","2019-11-22T03:53:00.000000000",1021,277.1048]
["2019-11-21T20:53:00.000000000","2019-11-22T03:53:00.000000000",1016,481200.0]
["2019-11-21T20:53:15.000000000","2019-11-22T03:53:15.000000000",1019,14800.050000000001]
["2019-11-21T20:53:15.000000000","2019-11-22T03:53:15.000000000",1018,480577.1]
["2019-11-21T20:53:30.000000000","2019-11-22T03:53:30.000000000",1017,480000.0]
["2019-11-21T20:53:30.000000000","2019-11-22T03:53:30.000000000",1020,2943068.0]
["2019-11-21T20:53:30.000000000","2019-11-22T03:53:30.000000000",1133,960.4792]
["2019-11-21T20:53:45.000000000","2019-11-22T03:53:45.000000000",1022,0.05333205]
["2019-11-21T20:53:45.000000000","2019-11-22T03:53:45.000000000",1130,816041534.1544]
["2019-11-21T20:54:00.000000000","2019-11-22T03:54:00.000000000",1021,277.1449]
["2019-11-21T20:54:00.000000000","2019-11-22T03:54:00.000000000",1016,481000.0]
["2019-11-21T20:54:15.000000000","2019-11-22T03:54:15.000000000",1019,14800.050000000001]
["2019-11-21T20:54:15.000000000","2019-11-22T03:54:15.000000000",1018,480364.6]
["2019-11-21T20:54:30.000000000","2019-11-22T03:54:30.000000000",1017,480000.0]
["2019-11-21T20:54:30.000000000","2019-11-22T03:54:30.000000000",1020,2943068.0]
["2019-11-21T20:54:30.000000000","2019-11-22T03:54:30.000000000",1133,960.3604]
["2019-11-21T20:54:45.000000000","2019-11-22T03:54:45.000000000",1022,0.0355547]
["2019-11-21T20:54:45.000000000","2019-11-22T03:54:45.000000000",1130,815453509.168]
["2019-11-21T20:55:00.000000000","2019-11-22T03:55:00.000000000",1021,276.9984]
["2019-11-21T20:55:00.000000000","2019-11-22T03:55:00.000000000",1016,481000.0]
["2019-11-21T20:55:15.000000000","2019-11-22T03:55:15.000000000",1019,14800.050000000001]
["2019-11-21T20:55:15.000000000","2019-11-22T03:55:15.000000000",1018,480395.8]
["2019-11-21T20:55:30.000000000","2019-11-22T03:55:30.000000000",1017,480000.0]
["2019-11-21T20:55:30.000000000","2019-11-22T03:55:30.000000000",1020,2943068.0]
["2019-11-21T20:55:30.000000000","2019-11-22T03:55:30.000000000",1133,960.3354]
["2019-11-21T20:55:45.000000000","2019-11-22T03:55:45.000000000",1022,0.05110988]
["2019-11-21T20:55:45.000000000","2019-11-22T03:55:45.000000000",1130,815296937.9504]
["2019-11-21T20:56:00.000000000","2019-11-22T03:56:00.000000000",1021,277.0406]
["2019-11-21T20:56:00.000000000","2019-11-22T03:56:00.000000000",1016,480700.0]
["2019-11-21T20:56:15.000000000","2019-11-22T03:56:15.000000000",1019,14800.050000000001]
["2019-11-21T20:56:15.000000000","2019-11-22T03:56:15.000000000",1018,480689.6]
["2019-11-21T20:56:30.000000000","2019-11-22T03:56:30.000000000",1017,480000.0]
["2019-11-21T20:56:30.000000000","2019-11-22T03:56:30.000000000",1020,2943068.0]
["2019-11-21T20:56:30.000000000","2019-11-22T03:56:30.000000000",1133,960.8271]
["2019-11-21T20:56:45.000000000","2019-11-22T03:56:45.000000000",1022,0.05333205]
["2019-11-21T20:56:45.000000000","2019-11-22T03:56:45.000000000",1130,815741046.9116]
["2019-11-21T20:57:00.000000000","2019-11-22T03:57:00.000000000",1021,277.0472]
["2019-11-21T20:57:00.000000000","2019-11-22T03:57:00.000000000",1016,480700.0]
["2019-11-21T20:57:15.000000000","2019-11-22T03:57:15.000000000",1019,14800.050000000001]
["2019-11-21T20:57:15.000000000","2019-11-22T03:57:15.000000000",1018,480781.3]
["2019-11-21T20:57:30.000000000","2019-11-22T03:57:30.000000000",1017,480000.0]
["2019-11-21T20:57:30.000000000","2019-11-22T03:57:30.000000000",1020,2943068.0]
["2019-11-21T20:57:30.000000000","2019-11-22T03:57:30.000000000",1133,960.6771]
["2019-11-21T20:57:45.000000000","2019-11-22T03:57:45.000000000",1022,0.08444241]
["2019-11-21T20:57:45.000000000","2019-11-22T03:57:45.000000000",1130,816283454.344]
["2019-11-21T20:58:00.000000000","2019-11-22T03:58:00.000000000",1021,277.389]
["2019-11-21T20:58:00.000000000","2019-11-22T03:58:00.000000000",1016,481500.0]
["2019-11-21T20:58:15.000000000","2019-11-22T03:58:15.000000000",1019,14800.050000000001]
["2019-11-21T20:58:15.000000000","2019-11-22T03:58:15.000000000",1018,481156.3]
["2019-11-21T20:58:30.000000000","2019-11-22T03:58:30.000000000",1017,480000.0]
["2019-11-21T20:58:30.000000000","2019-11-22T03:58:30.000000000",1020,2943068.0]
["2019-11-21T20:58:30.000000000","2019-11-22T03:58:30.000000000",1133,960.5208]
["2019-11-21T20:58:45.000000000","2019-11-22T03:58:45.000000000",1022,0.03333253]
["2019-11-21T20:58:45.000000000","2019-11-22T03:58:45.000000000",1130,816276979.5944]
["2019-11-21T20:59:00.000000000","2019-11-22T03:59:00.000000000",1021,277.4268]
["2019-11-21T20:59:00.000000000","2019-11-22T03:59:00.000000000",1016,481000.0]
["2019-11-21T20:59:15.000000000","2019-11-22T03:59:15.000000000",1019,14800.050000000001]
["2019-11-21T20:59:15.000000000","2019-11-22T03:59:15.000000000",1018,480666.7]
["2019-11-21T20:59:30.000000000","2019-11-22T03:59:30.000000000",1017,480000.0]
["2019-11-21T20:59:30.000000000","2019-11-22T03:59:30.000000000",1020,2943068.0]
["2019-11-21T20:59:30.000000000","2019-11-22T03:59:30.000000000",1133,962.5042]
["2019-11-21T20:59:45.000000000","2019-11-22T03:59:45.000000000",1022,0.03333253]
["2019-11-21T20:59:45.000000000","2019-11-22T03:59:45.000000000",1130,816335546.6476]
["2019-11-21T21:00:00.000000000","2019-11-22T04:00:00.000000000",1021,277.3868]
["2019-11-21T21:00:00.000000000","2019-11-22T04:00:00.000000000",1016,481500.0]
["2019-11-21T21:00:15.000000000","2019-11-22T04:00:15.000000000",1019,14800.050000000001]
["2019-11-21T21:00:15.000000000","2019-11-22T04:00:15.000000000",1018,480979.2]
["2019-11-21T21:00:30.000000000","2019-11-22T04:00:30.000000000",1017,481733.3]
["2019-11-21T21:00:30.000000000","2019-11-22T04:00:30.000000000",1020,2943068.0]
["2019-11-21T21:00:30.000000000","2019-11-22T04:00:30.000000000",1133,964.4812]
["2019-11-21T21:00:45.000000000","2019-11-22T04:00:45.000000000",1022,0.0]
["2019-11-21T21:00:45.000000000","2019-11-22T04:00:45.000000000",1130,816570697.7808]
["2019-11-21T21:01:00.000000000","2019-11-22T04:01:00.000000000",1021,277.4557]
["2019-11-21T21:01:00.000000000","2019-11-22T04:01:00.000000000",1016,481600.0]
["2019-11-21T21:01:15.000000000","2019-11-22T04:01:15.000000000",1019,14800.050000000001]
["2019-11-21T21:01:15.000000000","2019-11-22T04:01:15.000000000",1018,483387.5]
["2019-11-21T21:01:30.000000000","2019-11-22T04:01:30.000000000",1017,480000.0]
["2019-11-21T21:01:30.000000000","2019-11-22T04:01:30.000000000",1020,2943068.0]
["2019-11-21T21:01:30.000000000","2019-11-22T04:01:30.000000000",1133,963.2313]
["2019-11-21T21:01:45.000000000","2019-11-22T04:01:45.000000000",1022,0.0]
["2019-11-21T21:01:45.000000000","2019-11-22T04:01:45.000000000",1130,816518605.4772]
["2019-11-21T21:02:00.000000000","2019-11-22T04:02:00.000000000",1021,277.3336]
["2019-11-21T21:02:00.000000000","2019-11-22T04:02:00.000000000",1016,481500.0]
["2019-11-21T21:02:15.000000000","2019-11-22T04:02:15.000000000",1019,14800.050000000001]
["2019-11-21T21:02:15.000000000","2019-11-22T04:02:15.000000000",1018,483566.7]
["2019-11-21T21:02:30.000000000","2019-11-22T04:02:30.000000000",1017,480266.7]
["2019-11-21T21:02:30.000000000","2019-11-22T04:02:30.000000000",1020,2943068.0]
["2019-11-21T21:02:30.000000000","2019-11-22T04:02:30.000000000",1133,963.7771]
["2019-11-21T21:02:45.000000000","2019-11-22T04:02:45.000000000",1022,0.08222024]
["2019-11-21T21:02:45.000000000","2019-11-22T04:02:45.000000000",1130,817158722.7672]
["2019-11-21T21:03:00.000000000","2019-11-22T04:03:00.000000000",1021,277.6554]
["2019-11-21T21:03:00.000000000","2019-11-22T04:03:00.000000000",1016,481700.0]
["2019-11-21T21:03:15.000000000","2019-11-22T04:03:15.000000000",1019,14800.050000000001]
["2019-11-21T21:03:15.000000000","2019-11-22T04:03:15.000000000",1018,483527.10000000003]
["2019-11-21T21:03:30.000000000","2019-11-22T04:03:30.000000000",1017,480266.7]
["2019-11-21T21:03:30.000000000","2019-11-22T04:03:30.000000000",1020,2943068.0]
["2019-11-21T21:03:30.000000000","2019-11-22T04:03:30.000000000",1133,963.8042]
["2019-11-21T21:03:45.000000000","2019-11-22T04:03:45.000000000",1022,0.0644429]
["2019-11-21T21:03:45.000000000","2019-11-22T04:03:45.000000000",1130,816995676.8]
["2019-11-21T21:04:00.000000000","2019-11-22T04:04:00.000000000",1021,277.54]
["2019-11-21T21:04:00.000000000","2019-11-22T04:04:00.000000000",1016,481800.0]
["2019-11-21T21:04:15.000000000","2019-11-22T04:04:15.000000000",1019,14800.050000000001]
["2019-11-21T21:04:15.000000000","2019-11-22T04:04:15.000000000",1018,483743.7]
["2019-11-21T21:04:30.000000000","2019-11-22T04:04:30.000000000",1017,482000.0]
["2019-11-21T21:04:30.000000000","2019-11-22T04:04:30.000000000",1020,2943068.0]
["2019-11-21T21:04:30.000000000","2019-11-22T04:04:30.000000000",1133,965.6271]
["2019-11-21T21:04:45.000000000","2019-11-22T04:04:45.000000000",1022,0.0355547]
["2019-11-21T21:04:45.000000000","2019-11-22T04:04:45.000000000",1130,817158722.7672]
["2019-11-21T21:05:00.000000000","2019-11-22T04:05:00.000000000",1021,277.6554]
["2019-11-21T21:05:00.000000000","2019-11-22T04:05:00.000000000",1016,481700.0]
["2019-11-21T21:05:15.000000000","2019-11-22T04:05:15.000000000",1019,14800.050000000001]
["2019-11-21T21:05:15.000000000","2019-11-22T04:05:15.000000000",1018,483547.9]
["2019-11-21T21:05:30.000000000","2019-11-22T04:05:30.000000000",1017,481733.3]
["2019-11-21T21:05:30.000000000","2019-11-22T04:05:30.000000000",1020,2943068.0]
["2019-11-21T21:05:30.000000000","2019-11-22T04:05:30.000000000",1133,965.2416]
["2019-11-21T21:05:45.000000000","2019-11-22T04:05:45.000000000",1022,0.04666555]
["2019-11-21T21:05:45.000000000","2019-11-22T04:05:45.000000000",1130,817054243.8532]
["2019-11-21T21:06:00.000000000","2019-11-22T04:06:00.000000000",1021,277.6777]
["2019-11-21T21:06:00.000000000","2019-11-22T04:06:00.000000000",1016,481600.0]
["2019-11-21T21:06:15.000000000","2019-11-22T04:06:15.000000000",1019,14800.050000000001]
["2019-11-21T21:06:15.000000000","2019-11-22T04:06:15.000000000",1018,483660.39999999997]
["2019-11-21T21:06:30.000000000","2019-11-22T04:06:30.000000000",1017,482000.0]
["2019-11-21T21:06:30.000000000","2019-11-22T04:06:30.000000000",1020,2943068.0]
["2019-11-21T21:06:30.000000000","2019-11-22T04:06:30.000000000",1133,965.5583]
["2019-11-21T21:06:45.000000000","2019-11-22T04:06:45.000000000",1022,0.03111036]
["2019-11-21T21:06:45.000000000","2019-11-22T04:06:45.000000000",1130,817158722.7672]
["2019-11-21T21:07:00.000000000","2019-11-22T04:07:00.000000000",1021,277.7621]
["2019-11-21T21:07:00.000000000","2019-11-22T04:07:00.000000000",1016,482100.0]
["2019-11-21T21:07:15.000000000","2019-11-22T04:07:15.000000000",1019,14800.050000000001]
["2019-11-21T21:07:15.000000000","2019-11-22T04:07:15.000000000",1018,483587.5]
["2019-11-21T21:07:30.000000000","2019-11-22T04:07:30.000000000",1017,482000.0]
["2019-11-21T21:07:30.000000000","2019-11-22T04:07:30.000000000",1020,2943068.0]
["2019-11-21T21:07:30.000000000","2019-11-22T04:07:30.000000000",1133,965.6542]
["2019-11-21T21:07:45.000000000","2019-11-22T04:07:45.000000000",1022,0.05333205]
["2019-11-21T21:07:45.000000000","2019-11-22T04:07:45.000000000",1130,817302638.7924]
["2019-11-21T21:08:00.000000000","2019-11-22T04:08:00.000000000",1021,277.7775]
["2019-11-21T21:08:00.000000000","2019-11-22T04:08:00.000000000",1016,482100.0]
["2019-11-21T21:08:15.000000000","2019-11-22T04:08:15.000000000",1019,14800.050000000001]
["2019-11-21T21:08:15.000000000","2019-11-22T04:08:15.000000000",1018,483481.3]
["2019-11-21T21:08:30.000000000","2019-11-22T04:08:30.000000000",1017,482000.0]
["2019-11-21T21:08:30.000000000","2019-11-22T04:08:30.000000000",1020,2943068.0]
["2019-11-21T21:08:30.000000000","2019-11-22T04:08:30.000000000",1133,965.7042]
["2019-11-21T21:08:45.000000000","2019-11-22T04:08:45.000000000",1022,0.01555518]
["2019-11-21T21:08:45.000000000","2019-11-22T04:08:45.000000000",1130,817204634.628]
["2019-11-21T21:09:00.000000000","2019-11-22T04:09:00.000000000",1021,277.762]
["2019-11-21T21:09:00.000000000","2019-11-22T04:09:00.000000000",1016,482000.0]
["2019-11-21T21:09:15.000000000","2019-11-22T04:09:15.000000000",1019,14800.050000000001]
["2019-11-21T21:09:15.000000000","2019-11-22T04:09:15.000000000",1018,483793.8]
["2019-11-21T21:09:30.000000000","2019-11-22T04:09:30.000000000",1017,482000.0]
["2019-11-21T21:09:30.000000000","2019-11-22T04:09:30.000000000",1020,2943068.0]
["2019-11-21T21:09:30.000000000","2019-11-22T04:09:30.000000000",1133,965.7292]
["2019-11-21T21:09:45.000000000","2019-11-22T04:09:45.000000000",1022,0.05110988]
["2019-11-21T21:09:45.000000000","2019-11-22T04:09:45.000000000",1130,817550739.4248]
["2019-11-21T21:10:00.000000000","2019-11-22T04:10:00.000000000",1021,277.7709]
["2019-11-21T21:10:00.000000000","2019-11-22T04:10:00.000000000",1016,482300.0]
["2019-11-21T21:10:15.000000000","2019-11-22T04:10:15.000000000",1019,14800.050000000001]
["2019-11-21T21:10:15.000000000","2019-11-22T04:10:15.000000000",1018,483283.3]
["2019-11-21T21:10:30.000000000","2019-11-22T04:10:30.000000000",1017,482000.0]
["2019-11-21T21:10:30.000000000","2019-11-22T04:10:30.000000000",1020,2943068.0]
["2019-11-21T21:10:30.000000000","2019-11-22T04:10:30.000000000",1133,965.8188]
["2019-11-21T21:10:45.000000000","2019-11-22T04:10:45.000000000",1022,0.03333253]
["2019-11-21T21:10:45.000000000","2019-11-22T04:10:45.000000000",1130,817668462.1448]
["2019-11-21T21:11:00.000000000","2019-11-22T04:11:00.000000000",1021,277.833]
["2019-11-21T21:11:00.000000000","2019-11-22T04:11:00.000000000",1016,482200.0]
["2019-11-21T21:11:15.000000000","2019-11-22T04:11:15.000000000",1019,14800.050000000001]
["2019-11-21T21:11:15.000000000","2019-11-22T04:11:15.000000000",1018,483452.1]
["2019-11-21T21:11:30.000000000","2019-11-22T04:11:30.000000000",1017,482000.0]
["2019-11-21T21:11:30.000000000","2019-11-22T04:11:30.000000000",1020,2943068.0]
["2019-11-21T21:11:30.000000000","2019-11-22T04:11:30.000000000",1133,965.9458]
["2019-11-21T21:11:45.000000000","2019-11-22T04:11:45.000000000",1022,0.06666507]
["2019-11-21T21:11:45.000000000","2019-11-22T04:11:45.000000000",1130,817701130.1996]
["2019-11-21T21:12:00.000000000","2019-11-22T04:12:00.000000000",1021,277.8553]
["2019-11-21T21:12:00.000000000","2019-11-22T04:12:00.000000000",1016,482300.0]
["2019-11-21T21:12:15.000000000","2019-11-22T04:12:15.000000000",1019,14800.050000000001]
["2019-11-21T21:12:15.000000000","2019-11-22T04:12:15.000000000",1018,482458.3]
["2019-11-21T21:12:30.000000000","2019-11-22T04:12:30.000000000",1017,482000.0]
["2019-11-21T21:12:30.000000000","2019-11-22T04:12:30.000000000",1020,2943068.0]
["2019-11-21T21:12:30.000000000","2019-11-22T04:12:30.000000000",1133,965.4208]
["2019-11-21T21:12:45.000000000","2019-11-22T04:12:45.000000000",1022,0.03333253]
["2019-11-21T21:12:45.000000000","2019-11-22T04:12:45.000000000",1130,817975424.1372]
["2019-11-21T21:13:00.000000000","2019-11-22T04:13:00.000000000",1021,277.944]
["2019-11-21T21:13:00.000000000","2019-11-22T04:13:00.000000000",1016,482500.0]
["2019-11-21T21:13:15.000000000","2019-11-22T04:13:15.000000000",1019,14800.050000000001]
["2019-11-21T21:13:15.000000000","2019-11-22T04:13:15.000000000",1018,482195.80000000005]
["2019-11-21T21:13:30.000000000","2019-11-22T04:13:30.000000000",1017,482000.0]
["2019-11-21T21:13:30.000000000","2019-11-22T04:13:30.000000000",1020,2943068.0]
["2019-11-21T21:13:30.000000000","2019-11-22T04:13:30.000000000",1133,965.3792]
["2019-11-21T21:13:45.000000000","2019-11-22T04:13:45.000000000",1022,0.0999976]
["2019-11-21T21:13:45.000000000","2019-11-22T04:13:45.000000000",1130,818119340.1624]
["2019-11-21T21:14:00.000000000","2019-11-22T04:14:00.000000000",1021,277.8708]
["2019-11-21T21:14:00.000000000","2019-11-22T04:14:00.000000000",1016,482400.0]
["2019-11-21T21:14:15.000000000","2019-11-22T04:14:15.000000000",1019,14800.050000000001]
["2019-11-21T21:14:15.000000000","2019-11-22T04:14:15.000000000",1018,482270.8]
["2019-11-21T21:14:30.000000000","2019-11-22T04:14:30.000000000",1017,482000.0]
["2019-11-21T21:14:30.000000000","2019-11-22T04:14:30.000000000",1020,2943068.0]
["2019-11-21T21:14:30.000000000","2019-11-22T04:14:30.000000000",1133,964.3125]
["2019-11-21T21:14:45.000000000","2019-11-22T04:14:45.000000000",1022,0.06666507]
["2019-11-21T21:14:45.000000000","2019-11-22T04:14:45.000000000",1130,817453029.5672]
["2019-11-21T21:15:00.000000000","2019-11-22T04:15:00.000000000",1021,277.8065]
["2019-11-21T21:15:00.000000000","2019-11-22T04:15:00.000000000",1016,482500.0]
["2019-11-21T21:15:15.000000000","2019-11-22T04:15:15.000000000",1019,14800.050000000001]
["2019-11-21T21:15:15.000000000","2019-11-22T04:15:15.000000000",1018,483470.8]
["2019-11-21T21:15:30.000000000","2019-11-22T04:15:30.000000000",1017,482000.0]
["2019-11-21T21:15:30.000000000","2019-11-22T04:15:30.000000000",1020,2943068.0]
["2019-11-21T21:15:30.000000000","2019-11-22T04:15:30.000000000",1133,964.5854]
["2019-11-21T21:15:45.000000000","2019-11-22T04:15:45.000000000",1022,0.06666507]
["2019-11-21T21:15:45.000000000","2019-11-22T04:15:45.000000000",1130,818432776.9044]
["2019-11-21T21:16:00.000000000","2019-11-22T04:16:00.000000000",1021,278.0351]
["2019-11-21T21:16:00.000000000","2019-11-22T04:16:00.000000000",1016,482700.0]
["2019-11-21T21:16:15.000000000","2019-11-22T04:16:15.000000000",1019,14800.050000000001]
["2019-11-21T21:16:15.000000000","2019-11-22T04:16:15.000000000",1018,482737.5]
["2019-11-21T21:16:30.000000000","2019-11-22T04:16:30.000000000",1017,482000.0]
["2019-11-21T21:16:30.000000000","2019-11-22T04:16:30.000000000",1020,2943068.0]
["2019-11-21T21:16:30.000000000","2019-11-22T04:16:30.000000000",1133,965.3208]
["2019-11-21T21:16:45.000000000","2019-11-22T04:16:45.000000000",1022,0.06888723]
["2019-11-21T21:16:45.000000000","2019-11-22T04:16:45.000000000",1130,818164957.7164]
["2019-11-21T21:17:00.000000000","2019-11-22T04:17:00.000000000",1021,277.8708]
["2019-11-21T21:17:00.000000000","2019-11-22T04:17:00.000000000",1016,482000.0]
["2019-11-21T21:17:15.000000000","2019-11-22T04:17:15.000000000",1019,14800.050000000001]
["2019-11-21T21:17:15.000000000","2019-11-22T04:17:15.000000000",1018,482500.0]
["2019-11-21T21:17:30.000000000","2019-11-22T04:17:30.000000000",1017,482000.0]
["2019-11-21T21:17:30.000000000","2019-11-22T04:17:30.000000000",1020,2943068.0]
["2019-11-21T21:17:30.000000000","2019-11-22T04:17:30.000000000",1133,964.0917]
["2019-11-21T21:17:45.000000000","2019-11-22T04:17:45.000000000",1022,0.03333253]
["2019-11-21T21:17:45.000000000","2019-11-22T04:17:45.000000000",1130,818138764.4112]
["2019-11-21T21:18:00.000000000","2019-11-22T04:18:00.000000000",1021,278.0595]
["2019-11-21T21:18:00.000000000","2019-11-22T04:18:00.000000000",1016,483000.0]
["2019-11-21T21:18:15.000000000","2019-11-22T04:18:15.000000000",1019,14800.050000000001]
["2019-11-21T21:18:15.000000000","2019-11-22T04:18:15.000000000",1018,482212.5]
["2019-11-21T21:18:30.000000000","2019-11-22T04:18:30.000000000",1017,482000.0]
["2019-11-21T21:18:30.000000000","2019-11-22T04:18:30.000000000",1020,2943068.0]
["2019-11-21T21:18:30.000000000","2019-11-22T04:18:30.000000000",1133,964.1417]
["2019-11-21T21:18:45.000000000","2019-11-22T04:18:45.000000000",1022,0.01777735]
["2019-11-21T21:18:45.000000000","2019-11-22T04:18:45.000000000",1130,818524306.3192]
["2019-11-21T21:19:00.000000000","2019-11-22T04:19:00.000000000",1021,278.106]
["2019-11-21T21:19:00.000000000","2019-11-22T04:19:00.000000000",1016,481100.0]
["2019-11-21T21:19:15.000000000","2019-11-22T04:19:15.000000000",1019,14800.050000000001]
["2019-11-21T21:19:15.000000000","2019-11-22T04:19:15.000000000",1018,480331.2]
["2019-11-21T21:19:30.000000000","2019-11-22T04:19:30.000000000",1017,480000.0]
["2019-11-21T21:19:30.000000000","2019-11-22T04:19:30.000000000",1020,2943068.0]
["2019-11-21T21:19:30.000000000","2019-11-22T04:19:30.000000000",1133,960.4979]
["2019-11-21T21:19:45.000000000","2019-11-22T04:19:45.000000000",1022,0.03111036]
["2019-11-21T21:19:45.000000000","2019-11-22T04:19:45.000000000",1130,815492946.2792]
["2019-11-21T21:20:00.000000000","2019-11-22T04:20:00.000000000",1021,277.0894]
["2019-11-21T21:20:00.000000000","2019-11-22T04:20:00.000000000",1016,481200.0]
["2019-11-21T21:20:15.000000000","2019-11-22T04:20:15.000000000",1019,14800.050000000001]
["2019-11-21T21:20:15.000000000","2019-11-22T04:20:15.000000000",1018,482508.30000000005]
["2019-11-21T21:20:30.000000000","2019-11-22T04:20:30.000000000",1017,480000.0]
["2019-11-21T21:20:30.000000000","2019-11-22T04:20:30.000000000",1020,2943068.0]
["2019-11-21T21:20:30.000000000","2019-11-22T04:20:30.000000000",1133,961.2167]
["2019-11-21T21:20:45.000000000","2019-11-22T04:20:45.000000000",1022,0.01555518]
["2019-11-21T21:20:45.000000000","2019-11-22T04:20:45.000000000",1130,815943529.99]
["2019-11-21T21:21:00.000000000","2019-11-22T04:21:00.000000000",1021,277.2536]
["2019-11-21T21:21:00.000000000","2019-11-22T04:21:00.000000000",1016,481400.0]
["2019-11-21T21:21:15.000000000","2019-11-22T04:21:15.000000000",1019,14800.050000000001]
["2019-11-21T21:21:15.000000000","2019-11-22T04:21:15.000000000",1018,480687.5]
["2019-11-21T21:21:30.000000000","2019-11-22T04:21:30.000000000",1017,480000.0]
["2019-11-21T21:21:30.000000000","2019-11-22T04:21:30.000000000",1020,2943068.0]
["2019-11-21T21:21:30.000000000","2019-11-22T04:21:30.000000000",1133,962.2458]
["2019-11-21T21:21:45.000000000","2019-11-22T04:21:45.000000000",1022,0.03333253]
["2019-11-21T21:21:45.000000000","2019-11-22T04:21:45.000000000",1130,815878488.1872]
["2019-11-21T21:22:00.000000000","2019-11-22T04:22:00.000000000",1021,277.1893]
["2019-11-21T21:22:00.000000000","2019-11-22T04:22:00.000000000",1016,481300.0]
["2019-11-21T21:22:15.000000000","2019-11-22T04:22:15.000000000",1019,14800.050000000001]
["2019-11-21T21:22:15.000000000","2019-11-22T04:22:15.000000000",1018,481039.60000000003]
["2019-11-21T21:22:30.000000000","2019-11-22T04:22:30.000000000",1017,480000.0]
["2019-11-21T21:22:30.000000000","2019-11-22T04:22:30.000000000",1020,2943068.0]
["2019-11-21T21:22:30.000000000","2019-11-22T04:22:30.000000000",1133,962.3312]
["2019-11-21T21:22:45.000000000","2019-11-22T04:22:45.000000000",1022,0.05333205]
["2019-11-21T21:22:45.000000000","2019-11-22T04:22:45.000000000",1130,816231067.7336]
["2019-11-21T21:23:00.000000000","2019-11-22T04:23:00.000000000",1021,277.3202]
["2019-11-21T21:23:00.000000000","2019-11-22T04:23:00.000000000",1016,481500.0]
["2019-11-21T21:23:15.000000000","2019-11-22T04:23:15.000000000",1019,14800.050000000001]
["2019-11-21T21:23:15.000000000","2019-11-22T04:23:15.000000000",1018,482945.80000000005]
["2019-11-21T21:23:30.000000000","2019-11-22T04:23:30.000000000",1017,480266.7]
["2019-11-21T21:23:30.000000000","2019-11-22T04:23:30.000000000",1020,2943068.0]
["2019-11-21T21:23:30.000000000","2019-11-22T04:23:30.000000000",1133,963.273]
["2019-11-21T21:23:45.000000000","2019-11-22T04:23:45.000000000",1022,0.01555518]
["2019-11-21T21:23:45.000000000","2019-11-22T04:23:45.000000000",1130,816420601.3128]
["2019-11-21T21:24:00.000000000","2019-11-22T04:24:00.000000000",1021,277.4068]
["2019-11-21T21:24:00.000000000","2019-11-22T04:24:00.000000000",1016,481500.0]
["2019-11-21T21:24:15.000000000","2019-11-22T04:24:15.000000000",1019,14800.050000000001]
["2019-11-21T21:24:15.000000000","2019-11-22T04:24:15.000000000",1018,482687.5]
["2019-11-21T21:24:30.000000000","2019-11-22T04:24:30.000000000",1017,480000.0]
["2019-11-21T21:24:30.000000000","2019-11-22T04:24:30.000000000",1020,2943068.0]
["2019-11-21T21:24:30.000000000","2019-11-22T04:24:30.000000000",1133,962.825]
["2019-11-21T21:24:45.000000000","2019-11-22T04:24:45.000000000",1022,0.06888723]
["2019-11-21T21:24:45.000000000","2019-11-22T04:24:45.000000000",1130,816433845.1188]
["2019-11-21T21:25:00.000000000","2019-11-22T04:25:00.000000000",1021,277.4201]
["2019-11-21T21:25:00.000000000","2019-11-22T04:25:00.000000000",1016,481500.0]
["2019-11-21T21:25:15.000000000","2019-11-22T04:25:15.000000000",1019,14800.050000000001]
["2019-11-21T21:25:15.000000000","2019-11-22T04:25:15.000000000",1018,482804.19999999995]
["2019-11-21T21:25:30.000000000","2019-11-22T04:25:30.000000000",1017,481733.3]
["2019-11-21T21:25:30.000000000","2019-11-22T04:25:30.000000000",1020,2943068.0]
["2019-11-21T21:25:30.000000000","2019-11-22T04:25:30.000000000",1133,964.5687]
["2019-11-21T21:25:45.000000000","2019-11-22T04:25:45.000000000",1022,0.03333253]
["2019-11-21T21:25:45.000000000","2019-11-22T04:25:45.000000000",1130,816211643.4848]
["2019-11-21T21:26:00.000000000","2019-11-22T04:26:00.000000000",1021,277.2914]
["2019-11-21T21:26:00.000000000","2019-11-22T04:26:00.000000000",1016,481700.0]
["2019-11-21T21:26:15.000000000","2019-11-22T04:26:15.000000000",1019,14800.050000000001]
["2019-11-21T21:26:15.000000000","2019-11-22T04:26:15.000000000",1018,480262.5]
["2019-11-21T21:26:30.000000000","2019-11-22T04:26:30.000000000",1017,480000.0]
["2019-11-21T21:26:30.000000000","2019-11-22T04:26:30.000000000",1020,2943068.0]
["2019-11-21T21:26:30.000000000","2019-11-22T04:26:30.000000000",1133,960.3583]
["2019-11-21T21:26:45.000000000","2019-11-22T04:26:45.000000000",1022,0.08222024]
["2019-11-21T21:26:45.000000000","2019-11-22T04:26:45.000000000",1130,815342555.5044]
["2019-11-21T21:27:00.000000000","2019-11-22T04:27:00.000000000",1021,277.0583]
["2019-11-21T21:27:00.000000000","2019-11-22T04:27:00.000000000",1016,480800.0]
["2019-11-21T21:27:15.000000000","2019-11-22T04:27:15.000000000",1019,14800.050000000001]
["2019-11-21T21:27:15.000000000","2019-11-22T04:27:15.000000000",1018,480241.69999999995]
["2019-11-21T21:27:30.000000000","2019-11-22T04:27:30.000000000",1017,480000.0]
["2019-11-21T21:27:30.000000000","2019-11-22T04:27:30.000000000",1020,2943068.0]
["2019-11-21T21:27:30.000000000","2019-11-22T04:27:30.000000000",1133,960.4104]
["2019-11-21T21:27:45.000000000","2019-11-22T04:27:45.000000000",1022,0.03333253]
["2019-11-21T21:27:45.000000000","2019-11-22T04:27:45.000000000",1130,815061492.5104]
["2019-11-21T21:28:00.000000000","2019-11-22T04:28:00.000000000",1021,276.9362]
["2019-11-21T21:28:00.000000000","2019-11-22T04:28:00.000000000",1016,480600.0]
["2019-11-21T21:28:15.000000000","2019-11-22T04:28:15.000000000",1019,14800.050000000001]
["2019-11-21T21:28:15.000000000","2019-11-22T04:28:15.000000000",1018,480495.8]
["2019-11-21T21:28:30.000000000","2019-11-22T04:28:30.000000000",1017,480000.0]
["2019-11-21T21:28:30.000000000","2019-11-22T04:28:30.000000000",1020,2943068.0]
["2019-11-21T21:28:30.000000000","2019-11-22T04:28:30.000000000",1133,960.15]
["2019-11-21T21:28:45.000000000","2019-11-22T04:28:45.000000000",1022,0.05110988]
["2019-11-21T21:28:45.000000000","2019-11-22T04:28:45.000000000",1130,815244551.34]
["2019-11-21T21:29:00.000000000","2019-11-22T04:29:00.000000000",1021,277.0605]
["2019-11-21T21:29:00.000000000","2019-11-22T04:29:00.000000000",1016,480700.0]
["2019-11-21T21:29:15.000000000","2019-11-22T04:29:15.000000000",1019,14800.050000000001]
["2019-11-21T21:29:15.000000000","2019-11-22T04:29:15.000000000",1018,480487.5]
["2019-11-21T21:29:30.000000000","2019-11-22T04:29:30.000000000",1017,480000.0]
["2019-11-21T21:29:30.000000000","2019-11-22T04:29:30.000000000",1020,2943068.0]
["2019-11-21T21:29:30.000000000","2019-11-22T04:29:30.000000000",1133,960.3563]
["2019-11-21T21:29:45.000000000","2019-11-22T04:29:45.000000000",1022,0.05333205]
["2019-11-21T21:29:45.000000000","2019-11-22T04:29:45.000000000",1130,814819866.6276]
["2019-11-21T21:30:00.000000000","2019-11-22T04:30:00.000000000",1021,276.7608]
["2019-11-21T21:30:00.000000000","2019-11-22T04:30:00.000000000",1016,480700.0]
["2019-11-21T21:30:15.000000000","2019-11-22T04:30:15.000000000",1019,14800.050000000001]
["2019-11-21T21:30:15.000000000","2019-11-22T04:30:15.000000000",1018,480189.6]
["2019-11-21T21:30:30.000000000","2019-11-22T04:30:30.000000000",1017,480000.0]
["2019-11-21T21:30:30.000000000","2019-11-22T04:30:30.000000000",1020,2943068.0]
["2019-11-21T21:30:30.000000000","2019-11-22T04:30:30.000000000",1133,960.4896]
["2019-11-21T21:30:45.000000000","2019-11-22T04:30:45.000000000",1022,0.05333205]
["2019-11-21T21:30:45.000000000","2019-11-22T04:30:45.000000000",1130,815322836.9488]
["2019-11-21T21:31:00.000000000","2019-11-22T04:31:00.000000000",1021,276.9583]
["2019-11-21T21:31:00.000000000","2019-11-22T04:31:00.000000000",1016,480900.0]
["2019-11-21T21:31:15.000000000","2019-11-22T04:31:15.000000000",1019,14800.050000000001]
["2019-11-21T21:31:15.000000000","2019-11-22T04:31:15.000000000",1018,480768.7]
["2019-11-21T21:31:30.000000000","2019-11-22T04:31:30.000000000",1017,480000.0]
["2019-11-21T21:31:30.000000000","2019-11-22T04:31:30.000000000",1020,2943068.0]
["2019-11-21T21:31:30.000000000","2019-11-22T04:31:30.000000000",1133,960.65]
["2019-11-21T21:31:45.000000000","2019-11-22T04:31:45.000000000",1022,0.01555518]
["2019-11-21T21:31:45.000000000","2019-11-22T04:31:45.000000000",1130,815590950.4436]
["2019-11-21T21:32:00.000000000","2019-11-22T04:32:00.000000000",1021,277.1759]
["2019-11-21T21:32:00.000000000","2019-11-22T04:32:00.000000000",1016,481000.0]
["2019-11-21T21:32:15.000000000","2019-11-22T04:32:15.000000000",1019,14800.050000000001]
["2019-11-21T21:32:15.000000000","2019-11-22T04:32:15.000000000",1018,480727.10000000003]
["2019-11-21T21:32:30.000000000","2019-11-22T04:32:30.000000000",1017,480000.0]
["2019-11-21T21:32:30.000000000","2019-11-22T04:32:30.000000000",1020,2943068.0]
["2019-11-21T21:32:30.000000000","2019-11-22T04:32:30.000000000",1133,960.5812]
["2019-11-21T21:32:45.000000000","2019-11-22T04:32:45.000000000",1022,0.0]
["2019-11-21T21:32:45.000000000","2019-11-22T04:32:45.000000000",1130,815198933.786]
["2019-11-21T21:33:00.000000000","2019-11-22T04:33:00.000000000",1021,277.0605]
["2019-11-21T21:33:00.000000000","2019-11-22T04:33:00.000000000",1016,480800.0]
["2019-11-21T21:33:15.000000000","2019-11-22T04:33:15.000000000",1019,14800.050000000001]
["2019-11-21T21:33:15.000000000","2019-11-22T04:33:15.000000000",1018,480764.6]
["2019-11-21T21:33:30.000000000","2019-11-22T04:33:30.000000000",1017,480000.0]
["2019-11-21T21:33:30.000000000","2019-11-22T04:33:30.000000000",1020,2943068.0]
["2019-11-21T21:33:30.000000000","2019-11-22T04:33:30.000000000",1133,960.7583]
["2019-11-21T21:33:45.000000000","2019-11-22T04:33:45.000000000",1022,0.01777735]
["2019-11-21T21:33:45.000000000","2019-11-22T04:33:45.000000000",1130,815434084.9192]
["2019-11-21T21:34:00.000000000","2019-11-22T04:34:00.000000000",1021,277.0583]
["2019-11-21T21:34:00.000000000","2019-11-22T04:34:00.000000000",1016,480800.0]
["2019-11-21T21:34:15.000000000","2019-11-22T04:34:15.000000000",1019,14800.050000000001]
["2019-11-21T21:34:15.000000000","2019-11-22T04:34:15.000000000",1018,480879.2]
["2019-11-21T21:34:30.000000000","2019-11-22T04:34:30.000000000",1017,480000.0]
["2019-11-21T21:34:30.000000000","2019-11-22T04:34:30.000000000",1020,2943068.0]
["2019-11-21T21:34:30.000000000","2019-11-22T04:34:30.000000000",1133,960.9833]
["2019-11-21T21:34:45.000000000","2019-11-22T04:34:45.000000000",1022,0.06666507]
["2019-11-21T21:34:45.000000000","2019-11-22T04:34:45.000000000",1130,815590950.4436]
["2019-11-21T21:35:00.000000000","2019-11-22T04:35:00.000000000",1021,277.1582]
["2019-11-21T21:35:00.000000000","2019-11-22T04:35:00.000000000",1016,481100.0]
["2019-11-21T21:35:15.000000000","2019-11-22T04:35:15.000000000",1019,14800.050000000001]
["2019-11-21T21:35:15.000000000","2019-11-22T04:35:15.000000000",1018,482381.3]
["2019-11-21T21:35:30.000000000","2019-11-22T04:35:30.000000000",1017,480000.0]
["2019-11-21T21:35:30.000000000","2019-11-22T04:35:30.000000000",1020,2943068.0]
["2019-11-21T21:35:30.000000000","2019-11-22T04:35:30.000000000",1133,962.9292]
["2019-11-21T21:35:45.000000000","2019-11-22T04:35:45.000000000",1022,0.03333253]
["2019-11-21T21:35:45.000000000","2019-11-22T04:35:45.000000000",1130,815682185.5516]
["2019-11-21T21:36:00.000000000","2019-11-22T04:36:00.000000000",1021,277.1937]
["2019-11-21T21:36:00.000000000","2019-11-22T04:36:00.000000000",1016,481000.0]
["2019-11-21T21:36:15.000000000","2019-11-22T04:36:15.000000000",1019,14800.050000000001]
["2019-11-21T21:36:15.000000000","2019-11-22T04:36:15.000000000",1018,480975.0]
["2019-11-21T21:36:30.000000000","2019-11-22T04:36:30.000000000",1017,480000.0]
["2019-11-21T21:36:30.000000000","2019-11-22T04:36:30.000000000",1020,2943068.0]
["2019-11-21T21:36:30.000000000","2019-11-22T04:36:30.000000000",1133,962.4438]
["2019-11-21T21:36:45.000000000","2019-11-22T04:36:45.000000000",1022,0.0355547]
["2019-11-21T21:36:45.000000000","2019-11-22T04:36:45.000000000",1130,815839051.076]
["2019-11-21T21:37:00.000000000","2019-11-22T04:37:00.000000000",1021,277.2226]
["2019-11-21T21:37:00.000000000","2019-11-22T04:37:00.000000000",1016,481100.0]
["2019-11-21T21:37:15.000000000","2019-11-22T04:37:15.000000000",1019,14800.050000000001]
["2019-11-21T21:37:15.000000000","2019-11-22T04:37:15.000000000",1018,483033.3]
["2019-11-21T21:37:30.000000000","2019-11-22T04:37:30.000000000",1017,480000.0]
["2019-11-21T21:37:30.000000000","2019-11-22T04:37:30.000000000",1020,2943068.0]
["2019-11-21T21:37:30.000000000","2019-11-22T04:37:30.000000000",1133,963.0917]
["2019-11-21T21:37:45.000000000","2019-11-22T04:37:45.000000000",1022,0.06666507]
["2019-11-21T21:37:45.000000000","2019-11-22T04:37:45.000000000",1130,816048008.904]
["2019-11-21T21:38:00.000000000","2019-11-22T04:38:00.000000000",1021,277.3735]
["2019-11-21T21:38:00.000000000","2019-11-22T04:38:00.000000000",1016,481300.0]
["2019-11-21T21:38:15.000000000","2019-11-22T04:38:15.000000000",1019,14800.050000000001]
["2019-11-21T21:38:15.000000000","2019-11-22T04:38:15.000000000",1018,483250.0]
["2019-11-21T21:38:30.000000000","2019-11-22T04:38:30.000000000",1017,480000.0]
["2019-11-21T21:38:30.000000000","2019-11-22T04:38:30.000000000",1020,2943068.0]
["2019-11-21T21:38:30.000000000","2019-11-22T04:38:30.000000000",1133,963.2729]
["2019-11-21T21:38:45.000000000","2019-11-22T04:38:45.000000000",1022,0.0999976]
["2019-11-21T21:38:45.000000000","2019-11-22T04:38:45.000000000",1130,816740807.1112]
["2019-11-21T21:39:00.000000000","2019-11-22T04:39:00.000000000",1021,277.3891]
["2019-11-21T21:39:00.000000000","2019-11-22T04:39:00.000000000",1016,481300.0]
["2019-11-21T21:39:15.000000000","2019-11-22T04:39:15.000000000",1019,14800.050000000001]
["2019-11-21T21:39:15.000000000","2019-11-22T04:39:15.000000000",1018,483193.8]
["2019-11-21T21:39:30.000000000","2019-11-22T04:39:30.000000000",1017,480000.0]
["2019-11-21T21:39:30.000000000","2019-11-22T04:39:30.000000000",1020,2943068.0]
["2019-11-21T21:39:30.000000000","2019-11-22T04:39:30.000000000",1133,963.2417]
["2019-11-21T21:39:45.000000000","2019-11-22T04:39:45.000000000",1022,0.03333253]
["2019-11-21T21:39:45.000000000","2019-11-22T04:39:45.000000000",1130,816335546.6476]
["2019-11-21T21:40:00.000000000","2019-11-22T04:40:00.000000000",1021,277.4046]
["2019-11-21T21:40:00.000000000","2019-11-22T04:40:00.000000000",1016,481100.0]
["2019-11-21T21:40:15.000000000","2019-11-22T04:40:15.000000000",1019,14800.050000000001]
["2019-11-21T21:40:15.000000000","2019-11-22T04:40:15.000000000",1018,483327.1]
["2019-11-21T21:40:30.000000000","2019-11-22T04:40:30.000000000",1017,480000.0]
["2019-11-21T21:40:30.000000000","2019-11-22T04:40:30.000000000",1020,2943068.0]
["2019-11-21T21:40:30.000000000","2019-11-22T04:40:30.000000000",1133,963.2521]
["2019-11-21T21:40:45.000000000","2019-11-22T04:40:45.000000000",1022,0.06666507]
["2019-11-21T21:40:45.000000000","2019-11-22T04:40:45.000000000",1130,816714613.806]
["2019-11-21T21:41:00.000000000","2019-11-22T04:41:00.000000000",1021,277.4357]
["2019-11-21T21:41:00.000000000","2019-11-22T04:41:00.000000000",1016,481300.0]
["2019-11-21T21:41:15.000000000","2019-11-22T04:41:15.000000000",1019,14800.050000000001]
["2019-11-21T21:41:15.000000000","2019-11-22T04:41:15.000000000",1018,483466.7]
["2019-11-21T21:41:30.000000000","2019-11-22T04:41:30.000000000",1017,480000.0]
["2019-11-21T21:41:30.000000000","2019-11-22T04:41:30.000000000",1020,2943068.0]
["2019-11-21T21:41:30.000000000","2019-11-22T04:41:30.000000000",1133,963.4771]
["2019-11-21T21:41:45.000000000","2019-11-22T04:41:45.000000000",1022,0.01777735]
["2019-11-21T21:41:45.000000000","2019-11-22T04:41:45.000000000",1130,816623084.3912]
["2019-11-21T21:42:00.000000000","2019-11-22T04:42:00.000000000",1021,277.4534]
["2019-11-21T21:42:00.000000000","2019-11-22T04:42:00.000000000",1016,481400.0]
["2019-11-21T21:42:15.000000000","2019-11-22T04:42:15.000000000",1019,14800.050000000001]
["2019-11-21T21:42:15.000000000","2019-11-22T04:42:15.000000000",1018,483335.39999999997]
["2019-11-21T21:42:30.000000000","2019-11-22T04:42:30.000000000",1017,480000.0]
["2019-11-21T21:42:30.000000000","2019-11-22T04:42:30.000000000",1020,2943068.0]
["2019-11-21T21:42:30.000000000","2019-11-22T04:42:30.000000000",1133,963.3438]
["2019-11-21T21:42:45.000000000","2019-11-22T04:42:45.000000000",1022,0.06666507]
["2019-11-21T21:42:45.000000000","2019-11-22T04:42:45.000000000",1130,816205168.7352]
["2019-11-21T21:43:00.000000000","2019-11-22T04:43:00.000000000",1021,277.3469]
["2019-11-21T21:43:00.000000000","2019-11-22T04:43:00.000000000",1016,481500.0]
["2019-11-21T21:43:15.000000000","2019-11-22T04:43:15.000000000",1019,14800.050000000001]
["2019-11-21T21:43:15.000000000","2019-11-22T04:43:15.000000000",1018,483335.39999999997]
["2019-11-21T21:43:30.000000000","2019-11-22T04:43:30.000000000",1017,480000.0]
["2019-11-21T21:43:30.000000000","2019-11-22T04:43:30.000000000",1020,2943068.0]
["2019-11-21T21:43:30.000000000","2019-11-22T04:43:30.000000000",1133,963.6187]
["2019-11-21T21:43:45.000000000","2019-11-22T04:43:45.000000000",1022,0.06888723]
["2019-11-21T21:43:45.000000000","2019-11-22T04:43:45.000000000",1130,816185450.1796]
["2019-11-21T21:44:00.000000000","2019-11-22T04:44:00.000000000",1021,277.4445]
["2019-11-21T21:44:00.000000000","2019-11-22T04:44:00.000000000",1016,481300.0]
["2019-11-21T21:44:15.000000000","2019-11-22T04:44:15.000000000",1019,14800.050000000001]
["2019-11-21T21:44:15.000000000","2019-11-22T04:44:15.000000000",1018,483295.8]
["2019-11-21T21:44:30.000000000","2019-11-22T04:44:30.000000000",1017,480000.0]
["2019-11-21T21:44:30.000000000","2019-11-22T04:44:30.000000000",1020,2943068.0]
["2019-11-21T21:44:30.000000000","2019-11-22T04:44:30.000000000",1133,963.3813]
["2019-11-21T21:44:45.000000000","2019-11-22T04:44:45.000000000",1022,0.0355547]
["2019-11-21T21:44:45.000000000","2019-11-22T04:44:45.000000000",1130,816714613.806]
["2019-11-21T21:45:00.000000000","2019-11-22T04:45:00.000000000",1021,277.5778]
["2019-11-21T21:45:00.000000000","2019-11-22T04:45:00.000000000",1016,481500.0]
["2019-11-21T21:45:15.000000000","2019-11-22T04:45:15.000000000",1019,14800.050000000001]
["2019-11-21T21:45:15.000000000","2019-11-22T04:45:15.000000000",1018,483227.10000000003]
["2019-11-21T21:45:30.000000000","2019-11-22T04:45:30.000000000",1017,480000.0]
["2019-11-21T21:45:30.000000000","2019-11-22T04:45:30.000000000",1020,2943068.0]
["2019-11-21T21:45:30.000000000","2019-11-22T04:45:30.000000000",1133,963.3792]
["2019-11-21T21:45:45.000000000","2019-11-22T04:45:45.000000000",1022,0.08222024]
["2019-11-21T21:45:45.000000000","2019-11-22T04:45:45.000000000",1130,816224592.984]
["2019-11-21T21:46:00.000000000","2019-11-22T04:46:00.000000000",1021,277.3758]
["2019-11-21T21:46:00.000000000","2019-11-22T04:46:00.000000000",1016,481700.0]
["2019-11-21T21:46:15.000000000","2019-11-22T04:46:15.000000000",1019,14800.050000000001]
["2019-11-21T21:46:15.000000000","2019-11-22T04:46:15.000000000",1018,483272.89999999997]
["2019-11-21T21:46:30.000000000","2019-11-22T04:46:30.000000000",1017,480000.0]
["2019-11-21T21:46:30.000000000","2019-11-22T04:46:30.000000000",1020,2943068.0]
["2019-11-21T21:46:30.000000000","2019-11-22T04:46:30.000000000",1133,963.3271]
["2019-11-21T21:46:45.000000000","2019-11-22T04:46:45.000000000",1022,0.08222024]
["2019-11-21T21:46:45.000000000","2019-11-22T04:46:45.000000000",1130,816479168.366]
["2019-11-21T21:47:00.000000000","2019-11-22T04:47:00.000000000",1021,277.4734]
["2019-11-21T21:47:00.000000000","2019-11-22T04:47:00.000000000",1016,481400.0]
["2019-11-21T21:47:15.000000000","2019-11-22T04:47:15.000000000",1019,14800.050000000001]
["2019-11-21T21:47:15.000000000","2019-11-22T04:47:15.000000000",1018,483506.3]
["2019-11-21T21:47:30.000000000","2019-11-22T04:47:30.000000000",1017,480000.0]
["2019-11-21T21:47:30.000000000","2019-11-22T04:47:30.000000000",1020,2943068.0]
["2019-11-21T21:47:30.000000000","2019-11-22T04:47:30.000000000",1133,963.5771]
["2019-11-21T21:47:45.000000000","2019-11-22T04:47:45.000000000",1022,0.04888771]
["2019-11-21T21:47:45.000000000","2019-11-22T04:47:45.000000000",1130,816479462.6728]
["2019-11-21T21:48:00.000000000","2019-11-22T04:48:00.000000000",1021,277.4379]
["2019-11-21T21:48:00.000000000","2019-11-22T04:48:00.000000000",1016,481100.0]
["2019-11-21T21:48:15.000000000","2019-11-22T04:48:15.000000000",1019,14800.050000000001]
["2019-11-21T21:48:15.000000000","2019-11-22T04:48:15.000000000",1018,483445.80000000005]
["2019-11-21T21:48:30.000000000","2019-11-22T04:48:30.000000000",1017,480000.0]
["2019-11-21T21:48:30.000000000","2019-11-22T04:48:30.000000000",1020,2943068.0]
["2019-11-21T21:48:30.000000000","2019-11-22T04:48:30.000000000",1133,963.3687]
["2019-11-21T21:48:45.000000000","2019-11-22T04:48:45.000000000",1022,0.05110988]
["2019-11-21T21:48:45.000000000","2019-11-22T04:48:45.000000000",1130,816603660.1424]
["2019-11-21T21:49:00.000000000","2019-11-22T04:49:00.000000000",1021,277.5311]
["2019-11-21T21:49:00.000000000","2019-11-22T04:49:00.000000000",1016,481800.0]
["2019-11-21T21:49:15.000000000","2019-11-22T04:49:15.000000000",1019,14800.050000000001]
["2019-11-21T21:49:15.000000000","2019-11-22T04:49:15.000000000",1018,483747.9]
["2019-11-21T21:49:30.000000000","2019-11-22T04:49:30.000000000",1017,480266.7]
["2019-11-21T21:49:30.000000000","2019-11-22T04:49:30.000000000",1020,2943068.0]
["2019-11-21T21:49:30.000000000","2019-11-22T04:49:30.000000000",1133,964.0021]
["2019-11-21T21:49:45.000000000","2019-11-22T04:49:45.000000000",1022,0.0]
["2019-11-21T21:49:45.000000000","2019-11-22T04:49:45.000000000",1130,816766706.1096]
["2019-11-21T21:50:00.000000000","2019-11-22T04:50:00.000000000",1021,277.5222]
["2019-11-21T21:50:00.000000000","2019-11-22T04:50:00.000000000",1016,481500.0]
["2019-11-21T21:50:15.000000000","2019-11-22T04:50:15.000000000",1019,14800.050000000001]
["2019-11-21T21:50:15.000000000","2019-11-22T04:50:15.000000000",1018,483737.5]
["2019-11-21T21:50:30.000000000","2019-11-22T04:50:30.000000000",1017,482000.0]
["2019-11-21T21:50:30.000000000","2019-11-22T04:50:30.000000000",1020,2943068.0]
["2019-11-21T21:50:30.000000000","2019-11-22T04:50:30.000000000",1133,964.5063]
["2019-11-21T21:50:45.000000000","2019-11-22T04:50:45.000000000",1022,0.06666507]
["2019-11-21T21:50:45.000000000","2019-11-22T04:50:45.000000000",1130,817217584.1272]
["2019-11-21T21:51:00.000000000","2019-11-22T04:51:00.000000000",1021,277.6866]
["2019-11-21T21:51:00.000000000","2019-11-22T04:51:00.000000000",1016,481900.0]
["2019-11-21T21:51:15.000000000","2019-11-22T04:51:15.000000000",1019,14800.050000000001]
["2019-11-21T21:51:15.000000000","2019-11-22T04:51:15.000000000",1018,483208.3]
["2019-11-21T21:51:30.000000000","2019-11-22T04:51:30.000000000",1017,480000.0]
["2019-11-21T21:51:30.000000000","2019-11-22T04:51:30.000000000",1020,2943068.0]
["2019-11-21T21:51:30.000000000","2019-11-22T04:51:30.000000000",1133,963.2854]
["2019-11-21T21:51:45.000000000","2019-11-22T04:51:45.000000000",1022,0.03333253]
["2019-11-21T21:51:45.000000000","2019-11-22T04:51:45.000000000",1130,816570697.7808]
["2019-11-21T21:52:00.000000000","2019-11-22T04:52:00.000000000",1021,277.4556]
["2019-11-21T21:52:00.000000000","2019-11-22T04:52:00.000000000",1016,481400.0]
["2019-11-21T21:52:15.000000000","2019-11-22T04:52:15.000000000",1019,14800.050000000001]
["2019-11-21T21:52:15.000000000","2019-11-22T04:52:15.000000000",1018,483270.8]
["2019-11-21T21:52:30.000000000","2019-11-22T04:52:30.000000000",1017,482000.0]
["2019-11-21T21:52:30.000000000","2019-11-22T04:52:30.000000000",1020,2943068.0]
["2019-11-21T21:52:30.000000000","2019-11-22T04:52:30.000000000",1133,965.5417]
["2019-11-21T21:52:45.000000000","2019-11-22T04:52:45.000000000",1022,0.06888723]
["2019-11-21T21:52:45.000000000","2019-11-22T04:52:45.000000000",1130,817230827.9332]
["2019-11-21T21:53:00.000000000","2019-11-22T04:53:00.000000000",1021,277.54]
["2019-11-21T21:53:00.000000000","2019-11-22T04:53:00.000000000",1016,481600.0]
["2019-11-21T21:53:15.000000000","2019-11-22T04:53:15.000000000",1019,14800.050000000001]
["2019-11-21T21:53:15.000000000","2019-11-22T04:53:15.000000000",1018,483260.4]
["2019-11-21T21:53:30.000000000","2019-11-22T04:53:30.000000000",1017,481733.3]
["2019-11-21T21:53:30.000000000","2019-11-22T04:53:30.000000000",1020,2943068.0]
["2019-11-21T21:53:30.000000000","2019-11-22T04:53:30.000000000",1133,965.2958]
["2019-11-21T21:53:45.000000000","2019-11-22T04:53:45.000000000",1022,0.08222024]
["2019-11-21T21:53:45.000000000","2019-11-22T04:53:45.000000000",1130,816760231.36]
["2019-11-21T21:54:00.000000000","2019-11-22T04:54:00.000000000",1021,277.4889]
["2019-11-21T21:54:00.000000000","2019-11-22T04:54:00.000000000",1016,481900.0]
["2019-11-21T21:54:15.000000000","2019-11-22T04:54:15.000000000",1019,14800.050000000001]
["2019-11-21T21:54:15.000000000","2019-11-22T04:54:15.000000000",1018,483500.0]
["2019-11-21T21:54:30.000000000","2019-11-22T04:54:30.000000000",1017,482000.0]
["2019-11-21T21:54:30.000000000","2019-11-22T04:54:30.000000000",1020,2943068.0]
["2019-11-21T21:54:30.000000000","2019-11-22T04:54:30.000000000",1133,965.5]
["2019-11-21T21:54:45.000000000","2019-11-22T04:54:45.000000000",1022,0.0644429]
["2019-11-21T21:54:45.000000000","2019-11-22T04:54:45.000000000",1130,817093680.9644]
["2019-11-21T21:55:00.000000000","2019-11-22T04:55:00.000000000",1021,277.6266]
["2019-11-21T21:55:00.000000000","2019-11-22T04:55:00.000000000",1016,481800.0]
["2019-11-21T21:55:15.000000000","2019-11-22T04:55:15.000000000",1019,14800.050000000001]
["2019-11-21T21:55:15.000000000","2019-11-22T04:55:15.000000000",1018,483625.0]
["2019-11-21T21:55:30.000000000","2019-11-22T04:55:30.000000000",1017,482000.0]
["2019-11-21T21:55:30.000000000","2019-11-22T04:55:30.000000000",1020,2943068.0]
["2019-11-21T21:55:30.000000000","2019-11-22T04:55:30.000000000",1133,965.625]
["2019-11-21T21:55:45.000000000","2019-11-22T04:55:45.000000000",1022,0.03111036]
["2019-11-21T21:55:45.000000000","2019-11-22T04:55:45.000000000",1130,817400642.9568]
["2019-11-21T21:56:00.000000000","2019-11-22T04:56:00.000000000",1021,277.722]
["2019-11-21T21:56:00.000000000","2019-11-22T04:56:00.000000000",1016,482200.0]
["2019-11-21T21:56:15.000000000","2019-11-22T04:56:15.000000000",1019,14800.050000000001]
["2019-11-21T21:56:15.000000000","2019-11-22T04:56:15.000000000",1018,483922.9]
["2019-11-21T21:56:30.000000000","2019-11-22T04:56:30.000000000",1017,482000.0]
["2019-11-21T21:56:30.000000000","2019-11-22T04:56:30.000000000",1020,2943068.0]
["2019-11-21T21:56:30.000000000","2019-11-22T04:56:30.000000000",1133,965.7]
["2019-11-21T21:56:45.000000000","2019-11-22T04:56:45.000000000",1022,0.05110988]
["2019-11-21T21:56:45.000000000","2019-11-22T04:56:45.000000000",1130,817439785.7612]
["2019-11-21T21:57:00.000000000","2019-11-22T04:57:00.000000000",1021,277.7066]
["2019-11-21T21:57:00.000000000","2019-11-22T04:57:00.000000000",1016,482100.0]
["2019-11-21T21:57:15.000000000","2019-11-22T04:57:15.000000000",1019,14800.050000000001]
["2019-11-21T21:57:15.000000000","2019-11-22T04:57:15.000000000",1018,483608.3]
["2019-11-21T21:57:30.000000000","2019-11-22T04:57:30.000000000",1017,482000.0]
["2019-11-21T21:57:30.000000000","2019-11-22T04:57:30.000000000",1020,2943068.0]
["2019-11-21T21:57:30.000000000","2019-11-22T04:57:30.000000000",1133,965.8542]
["2019-11-21T21:57:45.000000000","2019-11-22T04:57:45.000000000",1022,0.05110988]
["2019-11-21T21:57:45.000000000","2019-11-22T04:57:45.000000000",1130,817498647.1212]
["2019-11-21T21:58:00.000000000","2019-11-22T04:58:00.000000000",1021,277.7376]
["2019-11-21T21:58:00.000000000","2019-11-22T04:58:00.000000000",1016,482200.0]
["2019-11-21T21:58:15.000000000","2019-11-22T04:58:15.000000000",1019,14800.050000000001]
["2019-11-21T21:58:15.000000000","2019-11-22T04:58:15.000000000",1018,483283.3]
["2019-11-21T21:58:30.000000000","2019-11-22T04:58:30.000000000",1017,482000.0]
["2019-11-21T21:58:30.000000000","2019-11-22T04:58:30.000000000",1020,2943068.0]
["2019-11-21T21:58:30.000000000","2019-11-22T04:58:30.000000000",1133,965.6812]
["2019-11-21T21:58:45.000000000","2019-11-22T04:58:45.000000000",1022,0.05333205]
["2019-11-21T21:58:45.000000000","2019-11-22T04:58:45.000000000",1130,817394168.2072]
["2019-11-21T21:59:00.000000000","2019-11-22T04:59:00.000000000",1021,277.7598]
["2019-11-21T21:59:00.000000000","2019-11-22T04:59:00.000000000",1016,482100.0]
["2019-11-21T21:59:15.000000000","2019-11-22T04:59:15.000000000",1019,14800.050000000001]
["2019-11-21T21:59:15.000000000","2019-11-22T04:59:15.000000000",1018,483689.6]
["2019-11-21T21:59:30.000000000","2019-11-22T04:59:30.000000000",1017,482000.0]
["2019-11-21T21:59:30.000000000","2019-11-22T04:59:30.000000000",1020,2943068.0]
["2019-11-21T21:59:30.000000000","2019-11-22T04:59:30.000000000",1133,965.7938]
["2019-11-21T21:59:45.000000000","2019-11-22T04:59:45.000000000",1022,0.0644429]
["2019-11-21T21:59:45.000000000","2019-11-22T04:59:45.000000000",1130,817413886.7628]
["2019-11-21T22:00:00.000000000","2019-11-22T05:00:00.000000000",1021,277.7887]
["2019-11-21T22:00:00.000000000","2019-11-22T05:00:00.000000000",1016,482300.0]
["2019-11-21T22:00:15.000000000","2019-11-22T05:00:15.000000000",1019,14800.050000000001]
["2019-11-21T22:00:15.000000000","2019-11-22T05:00:15.000000000",1018,482137.5]
["2019-11-21T22:00:30.000000000","2019-11-22T05:00:30.000000000",1017,482000.0]
["2019-11-21T22:00:30.000000000","2019-11-22T05:00:30.000000000",1020,2943068.0]
["2019-11-21T22:00:30.000000000","2019-11-22T05:00:30.000000000",1133,964.2104]
["2019-11-21T22:00:45.000000000","2019-11-22T05:00:45.000000000",1022,0.03111036]
["2019-11-21T22:00:45.000000000","2019-11-22T05:00:45.000000000",1130,817792659.6144]
["2019-11-21T22:01:00.000000000","2019-11-22T05:01:00.000000000",1021,277.9973]
["2019-11-21T22:01:00.000000000","2019-11-22T05:01:00.000000000",1016,482400.0]
["2019-11-21T22:01:15.000000000","2019-11-22T05:01:15.000000000",1019,14800.050000000001]
["2019-11-21T22:01:15.000000000","2019-11-22T05:01:15.000000000",1018,483495.8]
["2019-11-21T22:01:30.000000000","2019-11-22T05:01:30.000000000",1017,482000.0]
["2019-11-21T22:01:30.000000000","2019-11-22T05:01:30.000000000",1020,2943068.0]
["2019-11-21T22:01:30.000000000","2019-11-22T05:01:30.000000000",1133,965.8917]
["2019-11-21T22:01:45.000000000","2019-11-22T05:01:45.000000000",1022,0.01555518]
["2019-11-21T22:01:45.000000000","2019-11-22T05:01:45.000000000",1130,817733798.2544]
["2019-11-21T22:02:00.000000000","2019-11-22T05:02:00.000000000",1021,277.7531]
["2019-11-21T22:02:00.000000000","2019-11-22T05:02:00.000000000",1016,481900.0]
["2019-11-21T22:02:15.000000000","2019-11-22T05:02:15.000000000",1019,14800.050000000001]
["2019-11-21T22:02:15.000000000","2019-11-22T05:02:15.000000000",1018,483752.1]
["2019-11-21T22:02:30.000000000","2019-11-22T05:02:30.000000000",1017,482000.0]
["2019-11-21T22:02:30.000000000","2019-11-22T05:02:30.000000000",1020,2943068.0]
["2019-11-21T22:02:30.000000000","2019-11-22T05:02:30.000000000",1133,965.7292]
["2019-11-21T22:02:45.000000000","2019-11-22T05:02:45.000000000",1022,0.03333253]
["2019-11-21T22:02:45.000000000","2019-11-22T05:02:45.000000000",1130,817165491.8236]
["2019-11-21T22:03:00.000000000","2019-11-22T05:03:00.000000000",1021,277.742]
["2019-11-21T22:03:00.000000000","2019-11-22T05:03:00.000000000",1016,482300.0]
["2019-11-21T22:03:15.000000000","2019-11-22T05:03:15.000000000",1019,14800.050000000001]
["2019-11-21T22:03:15.000000000","2019-11-22T05:03:15.000000000",1018,483452.1]
["2019-11-21T22:03:30.000000000","2019-11-22T05:03:30.000000000",1017,482000.0]
["2019-11-21T22:03:30.000000000","2019-11-22T05:03:30.000000000",1020,2943068.0]
["2019-11-21T22:03:30.000000000","2019-11-22T05:03:30.000000000",1133,965.9229]
["2019-11-21T22:03:45.000000000","2019-11-22T05:03:45.000000000",1022,0.04888771]
["2019-11-21T22:03:45.000000000","2019-11-22T05:03:45.000000000",1130,817851226.6676]
["2019-11-21T22:04:00.000000000","2019-11-22T05:04:00.000000000",1021,277.9041]
["2019-11-21T22:04:00.000000000","2019-11-22T05:04:00.000000000",1016,482100.0]
["2019-11-21T22:04:15.000000000","2019-11-22T05:04:15.000000000",1019,14800.050000000001]
["2019-11-21T22:04:15.000000000","2019-11-22T05:04:15.000000000",1018,482322.9]
["2019-11-21T22:04:30.000000000","2019-11-22T05:04:30.000000000",1017,482000.0]
["2019-11-21T22:04:30.000000000","2019-11-22T05:04:30.000000000",1020,2943068.0]
["2019-11-21T22:04:30.000000000","2019-11-22T05:04:30.000000000",1133,964.3042]
["2019-11-21T22:04:45.000000000","2019-11-22T05:04:45.000000000",1022,0.0644429]
["2019-11-21T22:04:45.000000000","2019-11-22T05:04:45.000000000",1130,817995142.6928]
["2019-11-21T22:05:00.000000000","2019-11-22T05:05:00.000000000",1021,277.9551]
["2019-11-21T22:05:00.000000000","2019-11-22T05:05:00.000000000",1016,482200.0]
["2019-11-21T22:05:15.000000000","2019-11-22T05:05:15.000000000",1019,14800.050000000001]
["2019-11-21T22:05:15.000000000","2019-11-22T05:05:15.000000000",1018,482118.7]
["2019-11-21T22:05:30.000000000","2019-11-22T05:05:30.000000000",1017,482000.0]
["2019-11-21T22:05:30.000000000","2019-11-22T05:05:30.000000000",1020,2943068.0]
["2019-11-21T22:05:30.000000000","2019-11-22T05:05:30.000000000",1133,964.2771]
["2019-11-21T22:05:45.000000000","2019-11-22T05:05:45.000000000",1022,0.08222024]
["2019-11-21T22:05:45.000000000","2019-11-22T05:05:45.000000000",1130,817923331.8336]
["2019-11-21T22:06:00.000000000","2019-11-22T05:06:00.000000000",1021,277.9107]
["2019-11-21T22:06:00.000000000","2019-11-22T05:06:00.000000000",1016,482400.0]
["2019-11-21T22:06:15.000000000","2019-11-22T05:06:15.000000000",1019,14800.050000000001]
["2019-11-21T22:06:15.000000000","2019-11-22T05:06:15.000000000",1018,482537.5]
["2019-11-21T22:06:30.000000000","2019-11-22T05:06:30.000000000",1017,482000.0]
["2019-11-21T22:06:30.000000000","2019-11-22T05:06:30.000000000",1020,2943068.0]
["2019-11-21T22:06:30.000000000","2019-11-22T05:06:30.000000000",1133,964.5167]
["2019-11-21T22:06:45.000000000","2019-11-22T05:06:45.000000000",1022,0.06666507]
["2019-11-21T22:06:45.000000000","2019-11-22T05:06:45.000000000",1130,818335067.0468]
["2019-11-21T22:07:00.000000000","2019-11-22T05:07:00.000000000",1021,278.0551]
["2019-11-21T22:07:00.000000000","2019-11-22T05:07:00.000000000",1016,482500.0]
["2019-11-21T22:07:15.000000000","2019-11-22T05:07:15.000000000",1019,14800.050000000001]
["2019-11-21T22:07:15.000000000","2019-11-22T05:07:15.000000000",1018,482443.8]
["2019-11-21T22:07:30.000000000","2019-11-22T05:07:30.000000000",1017,482000.0]
["2019-11-21T22:07:30.000000000","2019-11-22T05:07:30.000000000",1020,2943068.0]
["2019-11-21T22:07:30.000000000","2019-11-22T05:07:30.000000000",1133,964.4917]
["2019-11-21T22:07:45.000000000","2019-11-22T05:07:45.000000000",1022,0.04888771]
["2019-11-21T22:07:45.000000000","2019-11-22T05:07:45.000000000",1130,818374209.8512]
["2019-11-21T22:08:00.000000000","2019-11-22T05:08:00.000000000",1021,278.0217]
["2019-11-21T22:08:00.000000000","2019-11-22T05:08:00.000000000",1016,482400.0]
["2019-11-21T22:08:15.000000000","2019-11-22T05:08:15.000000000",1019,14800.050000000001]
["2019-11-21T22:08:15.000000000","2019-11-22T05:08:15.000000000",1018,482475.0]
["2019-11-21T22:08:30.000000000","2019-11-22T05:08:30.000000000",1017,482000.0]
["2019-11-21T22:08:30.000000000","2019-11-22T05:08:30.000000000",1020,2943068.0]
["2019-11-21T22:08:30.000000000","2019-11-22T05:08:30.000000000",1133,964.4312]
["2019-11-21T22:08:45.000000000","2019-11-22T05:08:45.000000000",1022,0.0]
["2019-11-21T22:08:45.000000000","2019-11-22T05:08:45.000000000",1130,817942756.0824]
["2019-11-21T22:09:00.000000000","2019-11-22T05:09:00.000000000",1021,277.9752]
["2019-11-21T22:09:00.000000000","2019-11-22T05:09:00.000000000",1016,482500.0]
["2019-11-21T22:09:15.000000000","2019-11-22T05:09:15.000000000",1019,14800.050000000001]
["2019-11-21T22:09:15.000000000","2019-11-22T05:09:15.000000000",1018,482702.1]
["2019-11-21T22:09:30.000000000","2019-11-22T05:09:30.000000000",1017,482000.0]
["2019-11-21T22:09:30.000000000","2019-11-22T05:09:30.000000000",1020,2943068.0]
["2019-11-21T22:09:30.000000000","2019-11-22T05:09:30.000000000",1133,964.7188]
["2019-11-21T22:09:45.000000000","2019-11-22T05:09:45.000000000",1022,0.04888771]
["2019-11-21T22:09:45.000000000","2019-11-22T05:09:45.000000000",1130,818576692.9296]
["2019-11-21T22:10:00.000000000","2019-11-22T05:10:00.000000000",1021,278.1572]
["2019-11-21T22:10:00.000000000","2019-11-22T05:10:00.000000000",1016,482500.0]
["2019-11-21T22:10:15.000000000","2019-11-22T05:10:15.000000000",1019,14800.050000000001]
["2019-11-21T22:10:15.000000000","2019-11-22T05:10:15.000000000",1018,482735.4]
["2019-11-21T22:10:30.000000000","2019-11-22T05:10:30.000000000",1017,482000.0]
["2019-11-21T22:10:30.000000000","2019-11-22T05:10:30.000000000",1020,2943068.0]
["2019-11-21T22:10:30.000000000","2019-11-22T05:10:30.000000000",1133,964.8333]
["2019-11-21T22:10:45.000000000","2019-11-22T05:10:45.000000000",1022,0.05110988]
["2019-11-21T22:10:45.000000000","2019-11-22T05:10:45.000000000",1130,818707365.1488]
["2019-11-21T22:11:00.000000000","2019-11-22T05:11:00.000000000",1021,278.0884]
["2019-11-21T22:11:00.000000000","2019-11-22T05:11:00.000000000",1016,480200.0]
["2019-11-21T22:11:15.000000000","2019-11-22T05:11:15.000000000",1019,14800.050000000001]
["2019-11-21T22:11:15.000000000","2019-11-22T05:11:15.000000000",1018,480475.0]
["2019-11-21T22:11:30.000000000","2019-11-22T05:11:30.000000000",1017,480000.0]
["2019-11-21T22:11:30.000000000","2019-11-22T05:11:30.000000000",1020,2943068.0]
["2019-11-21T22:11:30.000000000","2019-11-22T05:11:30.000000000",1133,960.3854]
["2019-11-21T22:11:45.000000000","2019-11-22T05:11:45.000000000",1022,0.04888771]
["2019-11-21T22:11:45.000000000","2019-11-22T05:11:45.000000000",1130,814702143.9076]
["2019-11-21T22:12:00.000000000","2019-11-22T05:12:00.000000000",1021,276.8962]
["2019-11-21T22:12:00.000000000","2019-11-22T05:12:00.000000000",1016,480300.0]
["2019-11-21T22:12:15.000000000","2019-11-22T05:12:15.000000000",1019,14800.050000000001]
["2019-11-21T22:12:15.000000000","2019-11-22T05:12:15.000000000",1018,480529.2]
["2019-11-21T22:12:30.000000000","2019-11-22T05:12:30.000000000",1017,480000.0]
["2019-11-21T22:12:30.000000000","2019-11-22T05:12:30.000000000",1020,2943068.0]
["2019-11-21T22:12:30.000000000","2019-11-22T05:12:30.000000000",1133,960.5854]
["2019-11-21T22:12:45.000000000","2019-11-22T05:12:45.000000000",1022,0.04888771]
["2019-11-21T22:12:45.000000000","2019-11-22T05:12:45.000000000",1130,815068261.5668]
["2019-11-21T22:13:00.000000000","2019-11-22T05:13:00.000000000",1021,277.0228]
["2019-11-21T22:13:00.000000000","2019-11-22T05:13:00.000000000",1016,480400.0]
["2019-11-21T22:13:15.000000000","2019-11-22T05:13:15.000000000",1019,14800.050000000001]
["2019-11-21T22:13:15.000000000","2019-11-22T05:13:15.000000000",1018,480620.8]
["2019-11-21T22:13:30.000000000","2019-11-22T05:13:30.000000000",1017,480000.0]
["2019-11-21T22:13:30.000000000","2019-11-22T05:13:30.000000000",1020,2943068.0]
["2019-11-21T22:13:30.000000000","2019-11-22T05:13:30.000000000",1133,960.6771]
["2019-11-21T22:13:45.000000000","2019-11-22T05:13:45.000000000",1022,0.08222024]
["2019-11-21T22:13:45.000000000","2019-11-22T05:13:45.000000000",1130,814904626.986]
["2019-11-21T22:14:00.000000000","2019-11-22T05:14:00.000000000",1021,276.9073]
["2019-11-21T22:14:00.000000000","2019-11-22T05:14:00.000000000",1016,480500.0]
["2019-11-21T22:14:15.000000000","2019-11-22T05:14:15.000000000",1019,14800.050000000001]
["2019-11-21T22:14:15.000000000","2019-11-22T05:14:15.000000000",1018,480585.39999999997]
["2019-11-21T22:14:30.000000000","2019-11-22T05:14:30.000000000",1017,480000.0]
["2019-11-21T22:14:30.000000000","2019-11-22T05:14:30.000000000",1020,2943068.0]
["2019-11-21T22:14:30.000000000","2019-11-22T05:14:30.000000000",1133,960.6979]
["2019-11-21T22:14:45.000000000","2019-11-22T05:14:45.000000000",1022,0.05110988]
["2019-11-21T22:14:45.000000000","2019-11-22T05:14:45.000000000",1130,815113584.814]
["2019-11-21T22:15:00.000000000","2019-11-22T05:15:00.000000000",1021,276.9872]
["2019-11-21T22:15:00.000000000","2019-11-22T05:15:00.000000000",1016,480600.0]
["2019-11-21T22:15:15.000000000","2019-11-22T05:15:15.000000000",1019,14800.050000000001]
["2019-11-21T22:15:15.000000000","2019-11-22T05:15:15.000000000",1018,480658.3]
["2019-11-21T22:15:30.000000000","2019-11-22T05:15:30.000000000",1017,480000.0]
["2019-11-21T22:15:30.000000000","2019-11-22T05:15:30.000000000",1020,2943068.0]
["2019-11-21T22:15:30.000000000","2019-11-22T05:15:30.000000000",1133,960.8542]
["2019-11-21T22:15:45.000000000","2019-11-22T05:15:45.000000000",1022,0.0]
["2019-11-21T22:15:45.000000000","2019-11-22T05:15:45.000000000",1130,815355799.3104]
["2019-11-21T22:16:00.000000000","2019-11-22T05:16:00.000000000",1021,277.0361]
["2019-11-21T22:16:00.000000000","2019-11-22T05:16:00.000000000",1016,480800.0]
["2019-11-21T22:16:15.000000000","2019-11-22T05:16:15.000000000",1019,14800.050000000001]
["2019-11-21T22:16:15.000000000","2019-11-22T05:16:15.000000000",1018,480887.5]
["2019-11-21T22:16:30.000000000","2019-11-22T05:16:30.000000000",1017,480000.0]
["2019-11-21T22:16:30.000000000","2019-11-22T05:16:30.000000000",1020,2943068.0]
["2019-11-21T22:16:30.000000000","2019-11-22T05:16:30.000000000",1133,960.8]
["2019-11-21T22:16:45.000000000","2019-11-22T05:16:45.000000000",1022,0.0355547]
["2019-11-21T22:16:45.000000000","2019-11-22T05:16:45.000000000",1130,815741046.9116]
["2019-11-21T22:17:00.000000000","2019-11-22T05:17:00.000000000",1021,277.1183]
["2019-11-21T22:17:00.000000000","2019-11-22T05:17:00.000000000",1016,480700.0]
["2019-11-21T22:17:15.000000000","2019-11-22T05:17:15.000000000",1019,14800.050000000001]
["2019-11-21T22:17:15.000000000","2019-11-22T05:17:15.000000000",1018,480468.8]
["2019-11-21T22:17:30.000000000","2019-11-22T05:17:30.000000000",1017,480000.0]
["2019-11-21T22:17:30.000000000","2019-11-22T05:17:30.000000000",1020,2943068.0]
["2019-11-21T22:17:30.000000000","2019-11-22T05:17:30.000000000",1133,960.7792]
["2019-11-21T22:17:45.000000000","2019-11-22T05:17:45.000000000",1022,0.06666507]
["2019-11-21T22:17:45.000000000","2019-11-22T05:17:45.000000000",1130,815159496.6748]
["2019-11-21T22:18:00.000000000","2019-11-22T05:18:00.000000000",1021,277.1294]
["2019-11-21T22:18:00.000000000","2019-11-22T05:18:00.000000000",1016,480700.0]
["2019-11-21T22:18:15.000000000","2019-11-22T05:18:15.000000000",1019,14800.050000000001]
["2019-11-21T22:18:15.000000000","2019-11-22T05:18:15.000000000",1018,480935.4]
["2019-11-21T22:18:30.000000000","2019-11-22T05:18:30.000000000",1017,480000.0]
["2019-11-21T22:18:30.000000000","2019-11-22T05:18:30.000000000",1020,2943068.0]
["2019-11-21T22:18:30.000000000","2019-11-22T05:18:30.000000000",1133,960.9917]
["2019-11-21T22:18:45.000000000","2019-11-22T05:18:45.000000000",1022,0.05333205]
["2019-11-21T22:18:45.000000000","2019-11-22T05:18:45.000000000",1130,815898206.7428]
["2019-11-21T22:19:00.000000000","2019-11-22T05:19:00.000000000",1021,277.2359]
["2019-11-21T22:19:00.000000000","2019-11-22T05:19:00.000000000",1016,480900.0]
["2019-11-21T22:19:15.000000000","2019-11-22T05:19:15.000000000",1019,14800.050000000001]
["2019-11-21T22:19:15.000000000","2019-11-22T05:19:15.000000000",1018,481014.6]
["2019-11-21T22:19:30.000000000","2019-11-22T05:19:30.000000000",1017,480000.0]
["2019-11-21T22:19:30.000000000","2019-11-22T05:19:30.000000000",1020,2943068.0]
["2019-11-21T22:19:30.000000000","2019-11-22T05:19:30.000000000",1133,960.6875]
["2019-11-21T22:19:45.000000000","2019-11-22T05:19:45.000000000",1022,0.01777735]
["2019-11-21T22:19:45.000000000","2019-11-22T05:19:45.000000000",1130,815166265.7312]
["2019-11-21T22:20:00.000000000","2019-11-22T05:20:00.000000000",1021,276.823]
["2019-11-21T22:20:00.000000000","2019-11-22T05:20:00.000000000",1016,480700.0]
["2019-11-21T22:20:15.000000000","2019-11-22T05:20:15.000000000",1019,14800.050000000001]
["2019-11-21T22:20:15.000000000","2019-11-22T05:20:15.000000000",1018,480850.0]
["2019-11-21T22:20:30.000000000","2019-11-22T05:20:30.000000000",1017,480000.0]
["2019-11-21T22:20:30.000000000","2019-11-22T05:20:30.000000000",1020,2943068.0]
["2019-11-21T22:20:30.000000000","2019-11-22T05:20:30.000000000",1133,961.1042]
["2019-11-21T22:20:45.000000000","2019-11-22T05:20:45.000000000",1022,0.0644429]
["2019-11-21T22:20:45.000000000","2019-11-22T05:20:45.000000000",1130,815283988.4512]
["2019-11-21T22:21:00.000000000","2019-11-22T05:21:00.000000000",1021,277.1893]
["2019-11-21T22:21:00.000000000","2019-11-22T05:21:00.000000000",1016,480800.0]
["2019-11-21T22:21:15.000000000","2019-11-22T05:21:15.000000000",1019,14800.050000000001]
["2019-11-21T22:21:15.000000000","2019-11-22T05:21:15.000000000",1018,480714.60000000003]
["2019-11-21T22:21:30.000000000","2019-11-22T05:21:30.000000000",1017,480000.0]
["2019-11-21T22:21:30.000000000","2019-11-22T05:21:30.000000000",1020,2943068.0]
["2019-11-21T22:21:30.000000000","2019-11-22T05:21:30.000000000",1133,960.9312]
["2019-11-21T22:21:45.000000000","2019-11-22T05:21:45.000000000",1022,0.04666555]
["2019-11-21T22:21:45.000000000","2019-11-22T05:21:45.000000000",1130,814453748.9684]
["2019-11-21T22:22:00.000000000","2019-11-22T05:22:00.000000000",1021,276.9561]
["2019-11-21T22:22:00.000000000","2019-11-22T05:22:00.000000000",1016,480000.0]
["2019-11-21T22:22:15.000000000","2019-11-22T05:22:15.000000000",1019,14800.050000000001]
["2019-11-21T22:22:15.000000000","2019-11-22T05:22:15.000000000",1018,480972.89999999997]
["2019-11-21T22:22:30.000000000","2019-11-22T05:22:30.000000000",1017,480000.0]
["2019-11-21T22:22:30.000000000","2019-11-22T05:22:30.000000000",1020,2943068.0]
["2019-11-21T22:22:30.000000000","2019-11-22T05:22:30.000000000",1133,962.6812]
["2019-11-21T22:22:45.000000000","2019-11-22T05:22:45.000000000",1022,0.04888771]
["2019-11-21T22:22:45.000000000","2019-11-22T05:22:45.000000000",1130,816185155.8728]
["2019-11-21T22:23:00.000000000","2019-11-22T05:23:00.000000000",1021,277.1782]
["2019-11-21T22:23:00.000000000","2019-11-22T05:23:00.000000000",1016,481000.0]
["2019-11-21T22:23:15.000000000","2019-11-22T05:23:15.000000000",1019,14800.050000000001]
["2019-11-21T22:23:15.000000000","2019-11-22T05:23:15.000000000",1018,482564.6]
["2019-11-21T22:23:30.000000000","2019-11-22T05:23:30.000000000",1017,480000.0]
["2019-11-21T22:23:30.000000000","2019-11-22T05:23:30.000000000",1020,2943068.0]
["2019-11-21T22:23:30.000000000","2019-11-22T05:23:30.000000000",1133,963.1563]
["2019-11-21T22:23:45.000000000","2019-11-22T05:23:45.000000000",1022,0.04888771]
["2019-11-21T22:23:45.000000000","2019-11-22T05:23:45.000000000",1130,816080676.9588]
["2019-11-21T22:24:00.000000000","2019-11-22T05:24:00.000000000",1021,277.3069]
["2019-11-21T22:24:00.000000000","2019-11-22T05:24:00.000000000",1016,481100.0]
["2019-11-21T22:24:15.000000000","2019-11-22T05:24:15.000000000",1019,14800.050000000001]
["2019-11-21T22:24:15.000000000","2019-11-22T05:24:15.000000000",1018,483416.7]
["2019-11-21T22:24:30.000000000","2019-11-22T05:24:30.000000000",1017,480000.0]
["2019-11-21T22:24:30.000000000","2019-11-22T05:24:30.000000000",1020,2943068.0]
["2019-11-21T22:24:30.000000000","2019-11-22T05:24:30.000000000",1133,963.4542]
["2019-11-21T22:24:45.000000000","2019-11-22T05:24:45.000000000",1022,0.06888723]
["2019-11-21T22:24:45.000000000","2019-11-22T05:24:45.000000000",1130,816361739.9528]
["2019-11-21T22:25:00.000000000","2019-11-22T05:25:00.000000000",1021,277.287]
["2019-11-21T22:25:00.000000000","2019-11-22T05:25:00.000000000",1016,481000.0]
["2019-11-21T22:25:15.000000000","2019-11-22T05:25:15.000000000",1019,14800.050000000001]
["2019-11-21T22:25:15.000000000","2019-11-22T05:25:15.000000000",1018,483300.0]
["2019-11-21T22:25:30.000000000","2019-11-22T05:25:30.000000000",1017,480000.0]
["2019-11-21T22:25:30.000000000","2019-11-22T05:25:30.000000000",1020,2943068.0]
["2019-11-21T22:25:30.000000000","2019-11-22T05:25:30.000000000",1133,963.3188]
["2019-11-21T22:25:45.000000000","2019-11-22T05:25:45.000000000",1022,0.0]
["2019-11-21T22:25:45.000000000","2019-11-22T05:25:45.000000000",1130,816276979.5944]
["2019-11-21T22:26:00.000000000","2019-11-22T05:26:00.000000000",1021,277.338]
["2019-11-21T22:26:00.000000000","2019-11-22T05:26:00.000000000",1016,480900.0]
["2019-11-21T22:26:15.000000000","2019-11-22T05:26:15.000000000",1019,14800.050000000001]
["2019-11-21T22:26:15.000000000","2019-11-22T05:26:15.000000000",1018,482708.3]
["2019-11-21T22:26:30.000000000","2019-11-22T05:26:30.000000000",1017,480000.0]
["2019-11-21T22:26:30.000000000","2019-11-22T05:26:30.000000000",1020,2943068.0]
["2019-11-21T22:26:30.000000000","2019-11-22T05:26:30.000000000",1133,963.3646]
["2019-11-21T22:26:45.000000000","2019-11-22T05:26:45.000000000",1022,0.0999976]
["2019-11-21T22:26:45.000000000","2019-11-22T05:26:45.000000000",1130,816433845.1188]
["2019-11-21T22:27:00.000000000","2019-11-22T05:27:00.000000000",1021,277.3136]
["2019-11-21T22:27:00.000000000","2019-11-22T05:27:00.000000000",1016,481100.0]
["2019-11-21T22:27:15.000000000","2019-11-22T05:27:15.000000000",1019,14800.050000000001]
["2019-11-21T22:27:15.000000000","2019-11-22T05:27:15.000000000",1018,482558.3]
["2019-11-21T22:27:30.000000000","2019-11-22T05:27:30.000000000",1017,480000.0]
["2019-11-21T22:27:30.000000000","2019-11-22T05:27:30.000000000",1020,2943068.0]
["2019-11-21T22:27:30.000000000","2019-11-22T05:27:30.000000000",1133,963.1708]
["2019-11-21T22:27:45.000000000","2019-11-22T05:27:45.000000000",1022,0.03333253]
["2019-11-21T22:27:45.000000000","2019-11-22T05:27:45.000000000",1130,816133063.5692]
["2019-11-21T22:28:00.000000000","2019-11-22T05:28:00.000000000",1021,277.3224]
["2019-11-21T22:28:00.000000000","2019-11-22T05:28:00.000000000",1016,481400.0]
["2019-11-21T22:28:15.000000000","2019-11-22T05:28:15.000000000",1019,14800.050000000001]
["2019-11-21T22:28:15.000000000","2019-11-22T05:28:15.000000000",1018,483252.1]
["2019-11-21T22:28:30.000000000","2019-11-22T05:28:30.000000000",1017,480000.0]
["2019-11-21T22:28:30.000000000","2019-11-22T05:28:30.000000000",1020,2943068.0]
["2019-11-21T22:28:30.000000000","2019-11-22T05:28:30.000000000",1133,963.1604]
["2019-11-21T22:28:45.000000000","2019-11-22T05:28:45.000000000",1022,0.06666507]
["2019-11-21T22:28:45.000000000","2019-11-22T05:28:45.000000000",1130,816374983.7588]
["2019-11-21T22:29:00.000000000","2019-11-22T05:29:00.000000000",1021,277.3713]
["2019-11-21T22:29:00.000000000","2019-11-22T05:29:00.000000000",1016,481500.0]
["2019-11-21T22:29:15.000000000","2019-11-22T05:29:15.000000000",1019,14800.050000000001]
["2019-11-21T22:29:15.000000000","2019-11-22T05:29:15.000000000",1018,483152.10000000003]
["2019-11-21T22:29:30.000000000","2019-11-22T05:29:30.000000000",1017,480000.0]
["2019-11-21T22:29:30.000000000","2019-11-22T05:29:30.000000000",1020,2943068.0]
["2019-11-21T22:29:30.000000000","2019-11-22T05:29:30.000000000",1133,961.6146]
["2019-11-21T22:29:45.000000000","2019-11-22T05:29:45.000000000",1022,0.05333205]
["2019-11-21T22:29:45.000000000","2019-11-22T05:29:45.000000000",1130,816289929.0936]
["2019-11-21T22:30:00.000000000","2019-11-22T05:30:00.000000000",1021,277.4224]
["2019-11-21T22:30:00.000000000","2019-11-22T05:30:00.000000000",1016,481400.0]
["2019-11-21T22:30:15.000000000","2019-11-22T05:30:15.000000000",1019,14800.050000000001]
["2019-11-21T22:30:15.000000000","2019-11-22T05:30:15.000000000",1018,483081.2]
["2019-11-21T22:30:30.000000000","2019-11-22T05:30:30.000000000",1017,480000.0]
["2019-11-21T22:30:30.000000000","2019-11-22T05:30:30.000000000",1020,2943068.0]
["2019-11-21T22:30:30.000000000","2019-11-22T05:30:30.000000000",1133,963.2375]
["2019-11-21T22:30:45.000000000","2019-11-22T05:30:45.000000000",1022,0.03333253]
["2019-11-21T22:30:45.000000000","2019-11-22T05:30:45.000000000",1130,816270210.538]
["2019-11-21T22:31:00.000000000","2019-11-22T05:31:00.000000000",1021,277.3224]
["2019-11-21T22:31:00.000000000","2019-11-22T05:31:00.000000000",1016,481700.0]
["2019-11-21T22:31:15.000000000","2019-11-22T05:31:15.000000000",1019,14800.050000000001]
["2019-11-21T22:31:15.000000000","2019-11-22T05:31:15.000000000",1018,483141.7]
["2019-11-21T22:31:30.000000000","2019-11-22T05:31:30.000000000",1017,480000.0]
["2019-11-21T22:31:30.000000000","2019-11-22T05:31:30.000000000",1020,2943068.0]
["2019-11-21T22:31:30.000000000","2019-11-22T05:31:30.000000000",1133,963.0562]
["2019-11-21T22:31:45.000000000","2019-11-22T05:31:45.000000000",1022,0.08222024]
["2019-11-21T22:31:45.000000000","2019-11-22T05:31:45.000000000",1130,816146307.3752]
["2019-11-21T22:32:00.000000000","2019-11-22T05:32:00.000000000",1021,277.4068]
["2019-11-21T22:32:00.000000000","2019-11-22T05:32:00.000000000",1016,481100.0]
["2019-11-21T22:32:15.000000000","2019-11-22T05:32:15.000000000",1019,14800.050000000001]
["2019-11-21T22:32:15.000000000","2019-11-22T05:32:15.000000000",1018,483322.9]
["2019-11-21T22:32:30.000000000","2019-11-22T05:32:30.000000000",1017,480000.0]
["2019-11-21T22:32:30.000000000","2019-11-22T05:32:30.000000000",1020,2943068.0]
["2019-11-21T22:32:30.000000000","2019-11-22T05:32:30.000000000",1133,963.3958]
["2019-11-21T22:32:45.000000000","2019-11-22T05:32:45.000000000",1022,0.05333205]
["2019-11-21T22:32:45.000000000","2019-11-22T05:32:45.000000000",1130,816570697.7808]
["2019-11-21T22:33:00.000000000","2019-11-22T05:33:00.000000000",1021,277.4734]
["2019-11-21T22:33:00.000000000","2019-11-22T05:33:00.000000000",1016,481300.0]
["2019-11-21T22:33:15.000000000","2019-11-22T05:33:15.000000000",1019,14800.050000000001]
["2019-11-21T22:33:15.000000000","2019-11-22T05:33:15.000000000",1018,481747.9]
["2019-11-21T22:33:30.000000000","2019-11-22T05:33:30.000000000",1017,480000.0]
["2019-11-21T22:33:30.000000000","2019-11-22T05:33:30.000000000",1020,2943068.0]
["2019-11-21T22:33:30.000000000","2019-11-22T05:33:30.000000000",1133,962.7375]
["2019-11-21T22:33:45.000000000","2019-11-22T05:33:45.000000000",1022,0.01555518]
["2019-11-21T22:33:45.000000000","2019-11-22T05:33:45.000000000",1130,816388227.5648]
["2019-11-21T22:34:00.000000000","2019-11-22T05:34:00.000000000",1021,277.4734]
["2019-11-21T22:34:00.000000000","2019-11-22T05:34:00.000000000",1016,481500.0]
["2019-11-21T22:34:15.000000000","2019-11-22T05:34:15.000000000",1019,14800.050000000001]
["2019-11-21T22:34:15.000000000","2019-11-22T05:34:15.000000000",1018,483466.7]
["2019-11-21T22:34:30.000000000","2019-11-22T05:34:30.000000000",1017,480000.0]
["2019-11-21T22:34:30.000000000","2019-11-22T05:34:30.000000000",1020,2943068.0]
["2019-11-21T22:34:30.000000000","2019-11-22T05:34:30.000000000",1133,963.4312]
["2019-11-21T22:34:45.000000000","2019-11-22T05:34:45.000000000",1022,0.01555518]
["2019-11-21T22:34:45.000000000","2019-11-22T05:34:45.000000000",1130,816675176.6948]
["2019-11-21T22:35:00.000000000","2019-11-22T05:35:00.000000000",1021,277.4334]
["2019-11-21T22:35:00.000000000","2019-11-22T05:35:00.000000000",1016,481600.0]
["2019-11-21T22:35:15.000000000","2019-11-22T05:35:15.000000000",1019,14800.050000000001]
["2019-11-21T22:35:15.000000000","2019-11-22T05:35:15.000000000",1018,483362.5]
["2019-11-21T22:35:30.000000000","2019-11-22T05:35:30.000000000",1017,480000.0]
["2019-11-21T22:35:30.000000000","2019-11-22T05:35:30.000000000",1020,2943068.0]
["2019-11-21T22:35:30.000000000","2019-11-22T05:35:30.000000000",1133,963.3125]
["2019-11-21T22:35:45.000000000","2019-11-22T05:35:45.000000000",1022,0.05110988]
["2019-11-21T22:35:45.000000000","2019-11-22T05:35:45.000000000",1130,816459744.1172]
["2019-11-21T22:36:00.000000000","2019-11-22T05:36:00.000000000",1021,277.48]
["2019-11-21T22:36:00.000000000","2019-11-22T05:36:00.000000000",1016,481600.0]
["2019-11-21T22:36:15.000000000","2019-11-22T05:36:15.000000000",1019,14800.050000000001]
["2019-11-21T22:36:15.000000000","2019-11-22T05:36:15.000000000",1018,483435.4]
["2019-11-21T22:36:30.000000000","2019-11-22T05:36:30.000000000",1017,481733.3]
["2019-11-21T22:36:30.000000000","2019-11-22T05:36:30.000000000",1020,2943068.0]
["2019-11-21T22:36:30.000000000","2019-11-22T05:36:30.000000000",1133,965.2937]
["2019-11-21T22:36:45.000000000","2019-11-22T05:36:45.000000000",1022,0.08222024]
["2019-11-21T22:36:45.000000000","2019-11-22T05:36:45.000000000",1130,816956533.9956]
["2019-11-21T22:37:00.000000000","2019-11-22T05:37:00.000000000",1021,277.6266]
["2019-11-21T22:37:00.000000000","2019-11-22T05:37:00.000000000",1016,481800.0]
["2019-11-21T22:37:15.000000000","2019-11-22T05:37:15.000000000",1019,14800.050000000001]
["2019-11-21T22:37:15.000000000","2019-11-22T05:37:15.000000000",1018,483662.5]
["2019-11-21T22:37:30.000000000","2019-11-22T05:37:30.000000000",1017,480000.0]
["2019-11-21T22:37:30.000000000","2019-11-22T05:37:30.000000000",1020,2943068.0]
["2019-11-21T22:37:30.000000000","2019-11-22T05:37:30.000000000",1133,963.6417]
["2019-11-21T22:37:45.000000000","2019-11-22T05:37:45.000000000",1022,0.06666507]
["2019-11-21T22:37:45.000000000","2019-11-22T05:37:45.000000000",1130,817113105.2132]
["2019-11-21T22:38:00.000000000","2019-11-22T05:38:00.000000000",1021,277.6199]
["2019-11-21T22:38:00.000000000","2019-11-22T05:38:00.000000000",1016,482000.0]
["2019-11-21T22:38:15.000000000","2019-11-22T05:38:15.000000000",1019,14800.050000000001]
["2019-11-21T22:38:15.000000000","2019-11-22T05:38:15.000000000",1018,483725.0]
["2019-11-21T22:38:30.000000000","2019-11-22T05:38:30.000000000",1017,482000.0]
["2019-11-21T22:38:30.000000000","2019-11-22T05:38:30.000000000",1020,2943068.0]
["2019-11-21T22:38:30.000000000","2019-11-22T05:38:30.000000000",1133,965.6812]
["2019-11-21T22:38:45.000000000","2019-11-22T05:38:45.000000000",1022,0.01777735]
["2019-11-21T22:38:45.000000000","2019-11-22T05:38:45.000000000",1130,817106336.1568]
["2019-11-21T22:39:00.000000000","2019-11-22T05:39:00.000000000",1021,277.6577]
["2019-11-21T22:39:00.000000000","2019-11-22T05:39:00.000000000",1016,481700.0]
["2019-11-21T22:39:15.000000000","2019-11-22T05:39:15.000000000",1019,14800.050000000001]
["2019-11-21T22:39:15.000000000","2019-11-22T05:39:15.000000000",1018,483670.8]
["2019-11-21T22:39:30.000000000","2019-11-22T05:39:30.000000000",1017,481733.3]
["2019-11-21T22:39:30.000000000","2019-11-22T05:39:30.000000000",1020,2943068.0]
["2019-11-21T22:39:30.000000000","2019-11-22T05:39:30.000000000",1133,965.5583]
["2019-11-21T22:39:45.000000000","2019-11-22T05:39:45.000000000",1022,0.04888771]
["2019-11-21T22:39:45.000000000","2019-11-22T05:39:45.000000000",1130,817224353.1836]
["2019-11-21T22:40:00.000000000","2019-11-22T05:40:00.000000000",1021,277.6311]
["2019-11-21T22:40:00.000000000","2019-11-22T05:40:00.000000000",1016,481600.0]
["2019-11-21T22:40:15.000000000","2019-11-22T05:40:15.000000000",1019,14800.050000000001]
["2019-11-21T22:40:15.000000000","2019-11-22T05:40:15.000000000",1018,482216.7]
["2019-11-21T22:40:30.000000000","2019-11-22T05:40:30.000000000",1017,480266.7]
["2019-11-21T22:40:30.000000000","2019-11-22T05:40:30.000000000",1020,2943068.0]
["2019-11-21T22:40:30.000000000","2019-11-22T05:40:30.000000000",1133,963.6855]
["2019-11-21T22:40:45.000000000","2019-11-22T05:40:45.000000000",1022,0.0999976]
["2019-11-21T22:40:45.000000000","2019-11-22T05:40:45.000000000",1130,817648743.5892]
["2019-11-21T22:41:00.000000000","2019-11-22T05:41:00.000000000",1021,277.6976]
["2019-11-21T22:41:00.000000000","2019-11-22T05:41:00.000000000",1016,481100.0]
["2019-11-21T22:41:15.000000000","2019-11-22T05:41:15.000000000",1019,14800.050000000001]
["2019-11-21T22:41:15.000000000","2019-11-22T05:41:15.000000000",1018,482943.8]
["2019-11-21T22:41:30.000000000","2019-11-22T05:41:30.000000000",1017,480000.0]
["2019-11-21T22:41:30.000000000","2019-11-22T05:41:30.000000000",1020,2943068.0]
["2019-11-21T22:41:30.000000000","2019-11-22T05:41:30.000000000",1133,963.4]
["2019-11-21T22:41:45.000000000","2019-11-22T05:41:45.000000000",1022,0.04888771]
["2019-11-21T22:41:45.000000000","2019-11-22T05:41:45.000000000",1130,816329071.898]
["2019-11-21T22:42:00.000000000","2019-11-22T05:42:00.000000000",1021,277.3535]
["2019-11-21T22:42:00.000000000","2019-11-22T05:42:00.000000000",1016,481000.0]
["2019-11-21T22:42:15.000000000","2019-11-22T05:42:15.000000000",1019,14800.050000000001]
["2019-11-21T22:42:15.000000000","2019-11-22T05:42:15.000000000",1018,483304.19999999995]
["2019-11-21T22:42:30.000000000","2019-11-22T05:42:30.000000000",1017,480000.0]
["2019-11-21T22:42:30.000000000","2019-11-22T05:42:30.000000000",1020,2943068.0]
["2019-11-21T22:42:30.000000000","2019-11-22T05:42:30.000000000",1133,961.8]
["2019-11-21T22:42:45.000000000","2019-11-22T05:42:45.000000000",1022,0.06666507]
["2019-11-21T22:42:45.000000000","2019-11-22T05:42:45.000000000",1130,816374689.452]
["2019-11-21T22:43:00.000000000","2019-11-22T05:43:00.000000000",1021,277.389]
["2019-11-21T22:43:00.000000000","2019-11-22T05:43:00.000000000",1016,481000.0]
["2019-11-21T22:43:15.000000000","2019-11-22T05:43:15.000000000",1019,14800.050000000001]
["2019-11-21T22:43:15.000000000","2019-11-22T05:43:15.000000000",1018,482983.3]
["2019-11-21T22:43:30.000000000","2019-11-22T05:43:30.000000000",1017,480000.0]
["2019-11-21T22:43:30.000000000","2019-11-22T05:43:30.000000000",1020,2943068.0]
["2019-11-21T22:43:30.000000000","2019-11-22T05:43:30.000000000",1133,961.4646]
["2019-11-21T22:43:45.000000000","2019-11-22T05:43:45.000000000",1022,0.05110988]
["2019-11-21T22:43:45.000000000","2019-11-22T05:43:45.000000000",1130,815695429.3576]
["2019-11-21T22:44:00.000000000","2019-11-22T05:44:00.000000000",1021,277.1716]
["2019-11-21T22:44:00.000000000","2019-11-22T05:44:00.000000000",1016,480800.0]
["2019-11-21T22:44:15.000000000","2019-11-22T05:44:15.000000000",1019,14800.050000000001]
["2019-11-21T22:44:15.000000000","2019-11-22T05:44:15.000000000",1018,481414.60000000003]
["2019-11-21T22:44:30.000000000","2019-11-22T05:44:30.000000000",1017,480000.0]
["2019-11-21T22:44:30.000000000","2019-11-22T05:44:30.000000000",1020,2943068.0]
["2019-11-21T22:44:30.000000000","2019-11-22T05:44:30.000000000",1133,960.6667]
["2019-11-21T22:44:45.000000000","2019-11-22T05:44:45.000000000",1022,0.06666507]
["2019-11-21T22:44:45.000000000","2019-11-22T05:44:45.000000000",1130,815394942.1148]
["2019-11-21T22:45:00.000000000","2019-11-22T05:45:00.000000000",1021,277.0561]
["2019-11-21T22:45:00.000000000","2019-11-22T05:45:00.000000000",1016,480900.0]
["2019-11-21T22:45:15.000000000","2019-11-22T05:45:15.000000000",1019,14800.050000000001]
["2019-11-21T22:45:15.000000000","2019-11-22T05:45:15.000000000",1018,480414.60000000003]
["2019-11-21T22:45:30.000000000","2019-11-22T05:45:30.000000000",1017,480000.0]
["2019-11-21T22:45:30.000000000","2019-11-22T05:45:30.000000000",1020,2943068.0]
["2019-11-21T22:45:30.000000000","2019-11-22T05:45:30.000000000",1133,960.6833]
["2019-11-21T22:45:45.000000000","2019-11-22T05:45:45.000000000",1022,0.06222071]
["2019-11-21T22:45:45.000000000","2019-11-22T05:45:45.000000000",1130,815473227.7236]
["2019-11-21T22:46:00.000000000","2019-11-22T05:46:00.000000000",1021,277.2048]
["2019-11-21T22:46:00.000000000","2019-11-22T05:46:00.000000000",1016,480800.0]
["2019-11-21T22:46:15.000000000","2019-11-22T05:46:15.000000000",1019,14800.050000000001]
["2019-11-21T22:46:15.000000000","2019-11-22T05:46:15.000000000",1018,481535.39999999997]
["2019-11-21T22:46:30.000000000","2019-11-22T05:46:30.000000000",1017,480000.0]
["2019-11-21T22:46:30.000000000","2019-11-22T05:46:30.000000000",1020,2943068.0]
["2019-11-21T22:46:30.000000000","2019-11-22T05:46:30.000000000",1133,960.9042]
["2019-11-21T22:46:45.000000000","2019-11-22T05:46:45.000000000",1022,0.08222024]
["2019-11-21T22:46:45.000000000","2019-11-22T05:46:45.000000000",1130,814741581.0188]
["2019-11-21T22:47:00.000000000","2019-11-22T05:47:00.000000000",1021,276.9896]
["2019-11-21T22:47:00.000000000","2019-11-22T05:47:00.000000000",1016,480600.0]
["2019-11-21T22:47:15.000000000","2019-11-22T05:47:15.000000000",1019,14800.050000000001]
["2019-11-21T22:47:15.000000000","2019-11-22T05:47:15.000000000",1018,481091.7]
["2019-11-21T22:47:30.000000000","2019-11-22T05:47:30.000000000",1017,480000.0]
["2019-11-21T22:47:30.000000000","2019-11-22T05:47:30.000000000",1020,2943068.0]
["2019-11-21T22:47:30.000000000","2019-11-22T05:47:30.000000000",1133,961.0562]
["2019-11-21T22:47:45.000000000","2019-11-22T05:47:45.000000000",1022,0.04888771]
["2019-11-21T22:47:45.000000000","2019-11-22T05:47:45.000000000",1130,815473227.7236]
["2019-11-21T22:48:00.000000000","2019-11-22T05:48:00.000000000",1021,276.9361]
["2019-11-21T22:48:00.000000000","2019-11-22T05:48:00.000000000",1016,480800.0]
["2019-11-21T22:48:15.000000000","2019-11-22T05:48:15.000000000",1019,14800.050000000001]
["2019-11-21T22:48:15.000000000","2019-11-22T05:48:15.000000000",1018,481470.8]
["2019-11-21T22:48:30.000000000","2019-11-22T05:48:30.000000000",1017,480000.0]
["2019-11-21T22:48:30.000000000","2019-11-22T05:48:30.000000000",1020,2943068.0]
["2019-11-21T22:48:30.000000000","2019-11-22T05:48:30.000000000",1133,961.1437]
["2019-11-21T22:48:45.000000000","2019-11-22T05:48:45.000000000",1022,0.08222024]
["2019-11-21T22:48:45.000000000","2019-11-22T05:48:45.000000000",1130,815786958.7724]
["2019-11-21T22:49:00.000000000","2019-11-22T05:49:00.000000000",1021,277.1537]
["2019-11-21T22:49:00.000000000","2019-11-22T05:49:00.000000000",1016,481000.0]
["2019-11-21T22:49:15.000000000","2019-11-22T05:49:15.000000000",1019,14800.050000000001]
["2019-11-21T22:49:15.000000000","2019-11-22T05:49:15.000000000",1018,481131.3]
["2019-11-21T22:49:30.000000000","2019-11-22T05:49:30.000000000",1017,480000.0]
["2019-11-21T22:49:30.000000000","2019-11-22T05:49:30.000000000",1020,2943068.0]
["2019-11-21T22:49:30.000000000","2019-11-22T05:49:30.000000000",1133,962.7375]
["2019-11-21T22:49:45.000000000","2019-11-22T05:49:45.000000000",1022,0.08222024]
["2019-11-21T22:49:45.000000000","2019-11-22T05:49:45.000000000",1130,815995916.6004]
["2019-11-21T22:50:00.000000000","2019-11-22T05:50:00.000000000",1021,277.2692]
["2019-11-21T22:50:00.000000000","2019-11-22T05:50:00.000000000",1016,480800.0]
["2019-11-21T22:50:15.000000000","2019-11-22T05:50:15.000000000",1019,14800.050000000001]
["2019-11-21T22:50:15.000000000","2019-11-22T05:50:15.000000000",1018,481550.0]
["2019-11-21T22:50:30.000000000","2019-11-22T05:50:30.000000000",1017,480000.0]
["2019-11-21T22:50:30.000000000","2019-11-22T05:50:30.000000000",1020,2943068.0]
["2019-11-21T22:50:30.000000000","2019-11-22T05:50:30.000000000",1133,962.6958]
["2019-11-21T22:50:45.000000000","2019-11-22T05:50:45.000000000",1022,0.04666555]
["2019-11-21T22:50:45.000000000","2019-11-22T05:50:45.000000000",1130,815610374.6924]
["2019-11-21T22:51:00.000000000","2019-11-22T05:51:00.000000000",1021,277.1338]
["2019-11-21T22:51:00.000000000","2019-11-22T05:51:00.000000000",1016,480800.0]
["2019-11-21T22:51:15.000000000","2019-11-22T05:51:15.000000000",1019,14800.050000000001]
["2019-11-21T22:51:15.000000000","2019-11-22T05:51:15.000000000",1018,480481.3]
["2019-11-21T22:51:30.000000000","2019-11-22T05:51:30.000000000",1017,480000.0]
["2019-11-21T22:51:30.000000000","2019-11-22T05:51:30.000000000",1020,2943068.0]
["2019-11-21T22:51:30.000000000","2019-11-22T05:51:30.000000000",1133,960.6583]
["2019-11-21T22:51:45.000000000","2019-11-22T05:51:45.000000000",1022,0.04666555]
["2019-11-21T22:51:45.000000000","2019-11-22T05:51:45.000000000",1130,814846059.9328]
["2019-11-21T22:52:00.000000000","2019-11-22T05:52:00.000000000",1021,276.9295]
["2019-11-21T22:52:00.000000000","2019-11-22T05:52:00.000000000",1016,480600.0]
["2019-11-21T22:52:15.000000000","2019-11-22T05:52:15.000000000",1019,14800.050000000001]
["2019-11-21T22:52:15.000000000","2019-11-22T05:52:15.000000000",1018,480308.3]
["2019-11-21T22:52:30.000000000","2019-11-22T05:52:30.000000000",1017,480000.0]
["2019-11-21T22:52:30.000000000","2019-11-22T05:52:30.000000000",1020,2943068.0]
["2019-11-21T22:52:30.000000000","2019-11-22T05:52:30.000000000",1133,960.3312]
["2019-11-21T22:52:45.000000000","2019-11-22T05:52:45.000000000",1022,0.04666555]
["2019-11-21T22:52:45.000000000","2019-11-22T05:52:45.000000000",1130,814401656.6648]
["2019-11-21T22:53:00.000000000","2019-11-22T05:53:00.000000000",1021,276.8007]
["2019-11-21T22:53:00.000000000","2019-11-22T05:53:00.000000000",1016,479600.0]
["2019-11-21T22:53:15.000000000","2019-11-22T05:53:15.000000000",1019,14800.050000000001]
["2019-11-21T22:53:15.000000000","2019-11-22T05:53:15.000000000",1018,481943.8]
["2019-11-21T22:53:30.000000000","2019-11-22T05:53:30.000000000",1017,478266.7]
["2019-11-21T22:53:30.000000000","2019-11-22T05:53:30.000000000",1020,2943068.0]
["2019-11-21T22:53:30.000000000","2019-11-22T05:53:30.000000000",1133,960.0521]
["2019-11-21T22:53:45.000000000","2019-11-22T05:53:45.000000000",1022,0.08222024]
["2019-11-21T22:53:45.000000000","2019-11-22T05:53:45.000000000",1130,813976971.9524]
["2019-11-21T22:54:00.000000000","2019-11-22T05:54:00.000000000",1021,276.6608]
["2019-11-21T22:54:00.000000000","2019-11-22T05:54:00.000000000",1016,479600.0]
["2019-11-21T22:54:15.000000000","2019-11-22T05:54:15.000000000",1019,14800.050000000001]
["2019-11-21T22:54:15.000000000","2019-11-22T05:54:15.000000000",1018,481877.1]
["2019-11-21T22:54:30.000000000","2019-11-22T05:54:30.000000000",1017,480000.0]
["2019-11-21T22:54:30.000000000","2019-11-22T05:54:30.000000000",1020,2943068.0]
["2019-11-21T22:54:30.000000000","2019-11-22T05:54:30.000000000",1133,960.7771]
["2019-11-21T22:54:45.000000000","2019-11-22T05:54:45.000000000",1022,0.01555518]
["2019-11-21T22:54:45.000000000","2019-11-22T05:54:45.000000000",1130,814270984.4456]
["2019-11-21T22:55:00.000000000","2019-11-22T05:55:00.000000000",1021,276.743]
["2019-11-21T22:55:00.000000000","2019-11-22T05:55:00.000000000",1016,480100.0]
["2019-11-21T22:55:15.000000000","2019-11-22T05:55:15.000000000",1019,14800.050000000001]
["2019-11-21T22:55:15.000000000","2019-11-22T05:55:15.000000000",1018,480293.8]
["2019-11-21T22:55:30.000000000","2019-11-22T05:55:30.000000000",1017,480000.0]
["2019-11-21T22:55:30.000000000","2019-11-22T05:55:30.000000000",1020,2943068.0]
["2019-11-21T22:55:30.000000000","2019-11-22T05:55:30.000000000",1133,960.3333]
["2019-11-21T22:55:45.000000000","2019-11-22T05:55:45.000000000",1022,0.01777735]
["2019-11-21T22:55:45.000000000","2019-11-22T05:55:45.000000000",1130,814552047.4396]
["2019-11-21T22:56:00.000000000","2019-11-22T05:56:00.000000000",1021,276.8119]
["2019-11-21T22:56:00.000000000","2019-11-22T05:56:00.000000000",1016,480100.0]
["2019-11-21T22:56:15.000000000","2019-11-22T05:56:15.000000000",1019,14800.050000000001]
["2019-11-21T22:56:15.000000000","2019-11-22T05:56:15.000000000",1018,480429.19999999995]
["2019-11-21T22:56:30.000000000","2019-11-22T05:56:30.000000000",1017,480000.0]
["2019-11-21T22:56:30.000000000","2019-11-22T05:56:30.000000000",1020,2943068.0]
["2019-11-21T22:56:30.000000000","2019-11-22T05:56:30.000000000",1133,960.6667]
["2019-11-21T22:56:45.000000000","2019-11-22T05:56:45.000000000",1022,0.0999976]
["2019-11-21T22:56:45.000000000","2019-11-22T05:56:45.000000000",1130,815055017.7608]
["2019-11-21T22:57:00.000000000","2019-11-22T05:57:00.000000000",1021,276.974]
["2019-11-21T22:57:00.000000000","2019-11-22T05:57:00.000000000",1016,480300.0]
["2019-11-21T22:57:15.000000000","2019-11-22T05:57:15.000000000",1019,14800.050000000001]
["2019-11-21T22:57:15.000000000","2019-11-22T05:57:15.000000000",1018,480470.8]
["2019-11-21T22:57:30.000000000","2019-11-22T05:57:30.000000000",1017,480000.0]
["2019-11-21T22:57:30.000000000","2019-11-22T05:57:30.000000000",1020,2943068.0]
["2019-11-21T22:57:30.000000000","2019-11-22T05:57:30.000000000",1133,960.575]
["2019-11-21T22:57:45.000000000","2019-11-22T05:57:45.000000000",1022,0.04888771]
["2019-11-21T22:57:45.000000000","2019-11-22T05:57:45.000000000",1130,814904921.2928]
["2019-11-21T22:58:00.000000000","2019-11-22T05:58:00.000000000",1021,276.9428]
["2019-11-21T22:58:00.000000000","2019-11-22T05:58:00.000000000",1016,480400.0]
["2019-11-21T22:58:15.000000000","2019-11-22T05:58:15.000000000",1019,14800.050000000001]
["2019-11-21T22:58:15.000000000","2019-11-22T05:58:15.000000000",1018,480639.6]
["2019-11-21T22:58:30.000000000","2019-11-22T05:58:30.000000000",1017,480000.0]
["2019-11-21T22:58:30.000000000","2019-11-22T05:58:30.000000000",1020,2943068.0]
["2019-11-21T22:58:30.000000000","2019-11-22T05:58:30.000000000",1133,960.6563]
["2019-11-21T22:58:45.000000000","2019-11-22T05:58:45.000000000",1022,0.04888771]
["2019-11-21T22:58:45.000000000","2019-11-22T05:58:45.000000000",1130,815094454.872]
["2019-11-21T22:59:00.000000000","2019-11-22T05:59:00.000000000",1021,276.9761]
["2019-11-21T22:59:00.000000000","2019-11-22T05:59:00.000000000",1016,480400.0]
["2019-11-21T22:59:15.000000000","2019-11-22T05:59:15.000000000",1019,14800.050000000001]
["2019-11-21T22:59:15.000000000","2019-11-22T05:59:15.000000000",1018,480695.80000000005]
["2019-11-21T22:59:30.000000000","2019-11-22T05:59:30.000000000",1017,480000.0]
["2019-11-21T22:59:30.000000000","2019-11-22T05:59:30.000000000",1020,2943068.0]
["2019-11-21T22:59:30.000000000","2019-11-22T05:59:30.000000000",1133,960.8021]
["2019-11-21T22:59:45.000000000","2019-11-22T05:59:45.000000000",1022,0.03333253]
["2019-11-21T22:59:45.000000000","2019-11-22T05:59:45.000000000",1130,815100929.6216]
["2019-11-21T23:00:00.000000000","2019-11-22T06:00:00.000000000",1021,276.9917]
["2019-11-21T23:00:00.000000000","2019-11-22T06:00:00.000000000",1016,480600.0]
["2019-11-21T23:00:15.000000000","2019-11-22T06:00:15.000000000",1019,14800.050000000001]
["2019-11-21T23:00:15.000000000","2019-11-22T06:00:15.000000000",1018,480689.6]
["2019-11-21T23:00:30.000000000","2019-11-22T06:00:30.000000000",1017,480000.0]
["2019-11-21T23:00:30.000000000","2019-11-22T06:00:30.000000000",1020,2943068.0]
["2019-11-21T23:00:30.000000000","2019-11-22T06:00:30.000000000",1133,960.9083]
["2019-11-21T23:00:45.000000000","2019-11-22T06:00:45.000000000",1022,0.01555518]
["2019-11-21T23:00:45.000000000","2019-11-22T06:00:45.000000000",1130,815460278.2244]
["2019-11-21T23:01:00.000000000","2019-11-22T06:01:00.000000000",1021,277.0316]
["2019-11-21T23:01:00.000000000","2019-11-22T06:01:00.000000000",1016,480400.0]
["2019-11-21T23:01:15.000000000","2019-11-22T06:01:15.000000000",1019,14800.050000000001]
["2019-11-21T23:01:15.000000000","2019-11-22T06:01:15.000000000",1018,480972.89999999997]
["2019-11-21T23:01:30.000000000","2019-11-22T06:01:30.000000000",1017,480000.0]
["2019-11-21T23:01:30.000000000","2019-11-22T06:01:30.000000000",1020,2943068.0]
["2019-11-21T23:01:30.000000000","2019-11-22T06:01:30.000000000",1133,960.8937]
["2019-11-21T23:01:45.000000000","2019-11-22T06:01:45.000000000",1022,0.08222024]
["2019-11-21T23:01:45.000000000","2019-11-22T06:01:45.000000000",1130,815643042.7472]
["2019-11-21T23:02:00.000000000","2019-11-22T06:02:00.000000000",1021,277.1559]
["2019-11-21T23:02:00.000000000","2019-11-22T06:02:00.000000000",1016,480800.0]
["2019-11-21T23:02:15.000000000","2019-11-22T06:02:15.000000000",1019,14800.050000000001]
["2019-11-21T23:02:15.000000000","2019-11-22T06:02:15.000000000",1018,480472.89999999997]
["2019-11-21T23:02:30.000000000","2019-11-22T06:02:30.000000000",1017,480000.0]
["2019-11-21T23:02:30.000000000","2019-11-22T06:02:30.000000000",1020,2943068.0]
["2019-11-21T23:02:30.000000000","2019-11-22T06:02:30.000000000",1133,960.5438]
["2019-11-21T23:02:45.000000000","2019-11-22T06:02:45.000000000",1022,0.04888771]
["2019-11-21T23:02:45.000000000","2019-11-22T06:02:45.000000000",1130,815349030.254]
["2019-11-21T23:03:00.000000000","2019-11-22T06:03:00.000000000",1021,277.0738]
["2019-11-21T23:03:00.000000000","2019-11-22T06:03:00.000000000",1016,480700.0]
["2019-11-21T23:03:15.000000000","2019-11-22T06:03:15.000000000",1019,14800.050000000001]
["2019-11-21T23:03:15.000000000","2019-11-22T06:03:15.000000000",1018,480697.9]
["2019-11-21T23:03:30.000000000","2019-11-22T06:03:30.000000000",1017,480000.0]
["2019-11-21T23:03:30.000000000","2019-11-22T06:03:30.000000000",1020,2943068.0]
["2019-11-21T23:03:30.000000000","2019-11-22T06:03:30.000000000",1133,960.7354]
["2019-11-21T23:03:45.000000000","2019-11-22T06:03:45.000000000",1022,0.06666507]
["2019-11-21T23:03:45.000000000","2019-11-22T06:03:45.000000000",1130,815688954.608]
["2019-11-21T23:04:00.000000000","2019-11-22T06:04:00.000000000",1021,277.1559]
["2019-11-21T23:04:00.000000000","2019-11-22T06:04:00.000000000",1016,481100.0]
["2019-11-21T23:04:15.000000000","2019-11-22T06:04:15.000000000",1019,14800.050000000001]
["2019-11-21T23:04:15.000000000","2019-11-22T06:04:15.000000000",1018,480643.7]
["2019-11-21T23:04:30.000000000","2019-11-22T06:04:30.000000000",1017,480000.0]
["2019-11-21T23:04:30.000000000","2019-11-22T06:04:30.000000000",1020,2943068.0]
["2019-11-21T23:04:30.000000000","2019-11-22T06:04:30.000000000",1133,960.6167]
["2019-11-21T23:04:45.000000000","2019-11-22T06:04:45.000000000",1022,0.05110988]
["2019-11-21T23:04:45.000000000","2019-11-22T06:04:45.000000000",1130,815427610.1696]
["2019-11-21T23:05:00.000000000","2019-11-22T06:05:00.000000000",1021,277.096]
["2019-11-21T23:05:00.000000000","2019-11-22T06:05:00.000000000",1016,480900.0]
["2019-11-21T23:05:15.000000000","2019-11-22T06:05:15.000000000",1019,14800.050000000001]
["2019-11-21T23:05:15.000000000","2019-11-22T06:05:15.000000000",1018,480852.10000000003]
["2019-11-21T23:05:30.000000000","2019-11-22T06:05:30.000000000",1017,480000.0]
["2019-11-21T23:05:30.000000000","2019-11-22T06:05:30.000000000",1020,2943068.0]
["2019-11-21T23:05:30.000000000","2019-11-22T06:05:30.000000000",1133,960.8896]
["2019-11-21T23:05:45.000000000","2019-11-22T06:05:45.000000000",1022,0.05110988]
["2019-11-21T23:05:45.000000000","2019-11-22T06:05:45.000000000",1130,815747815.968]
["2019-11-21T23:06:00.000000000","2019-11-22T06:06:00.000000000",1021,277.187]
["2019-11-21T23:06:00.000000000","2019-11-22T06:06:00.000000000",1016,481100.0]
["2019-11-21T23:06:15.000000000","2019-11-22T06:06:15.000000000",1019,14800.050000000001]
["2019-11-21T23:06:15.000000000","2019-11-22T06:06:15.000000000",1018,482983.3]
["2019-11-21T23:06:30.000000000","2019-11-22T06:06:30.000000000",1017,480000.0]
["2019-11-21T23:06:30.000000000","2019-11-22T06:06:30.000000000",1020,2943068.0]
["2019-11-21T23:06:30.000000000","2019-11-22T06:06:30.000000000",1133,961.5104]
["2019-11-21T23:06:45.000000000","2019-11-22T06:06:45.000000000",1022,0.08222024]
["2019-11-21T23:06:45.000000000","2019-11-22T06:06:45.000000000",1130,815897912.436]
["2019-11-21T23:07:00.000000000","2019-11-22T06:07:00.000000000",1021,277.2003]
["2019-11-21T23:07:00.000000000","2019-11-22T06:07:00.000000000",1016,481300.0]
["2019-11-21T23:07:15.000000000","2019-11-22T06:07:15.000000000",1019,14800.050000000001]
["2019-11-21T23:07:15.000000000","2019-11-22T06:07:15.000000000",1018,481425.0]
["2019-11-21T23:07:30.000000000","2019-11-22T06:07:30.000000000",1017,480000.0]
["2019-11-21T23:07:30.000000000","2019-11-22T06:07:30.000000000",1020,2943068.0]
["2019-11-21T23:07:30.000000000","2019-11-22T06:07:30.000000000",1133,962.5479]
["2019-11-21T23:07:45.000000000","2019-11-22T06:07:45.000000000",1022,0.0355547]
["2019-11-21T23:07:45.000000000","2019-11-22T06:07:45.000000000",1130,816041534.1544]
["2019-11-21T23:08:00.000000000","2019-11-22T06:08:00.000000000",1021,277.358]
["2019-11-21T23:08:00.000000000","2019-11-22T06:08:00.000000000",1016,481300.0]
["2019-11-21T23:08:15.000000000","2019-11-22T06:08:15.000000000",1019,14800.050000000001]
["2019-11-21T23:08:15.000000000","2019-11-22T06:08:15.000000000",1018,481493.7]
["2019-11-21T23:08:30.000000000","2019-11-22T06:08:30.000000000",1017,480000.0]
["2019-11-21T23:08:30.000000000","2019-11-22T06:08:30.000000000",1020,2943068.0]
["2019-11-21T23:08:30.000000000","2019-11-22T06:08:30.000000000",1133,962.4937]
["2019-11-21T23:08:45.000000000","2019-11-22T06:08:45.000000000",1022,0.03111036]
["2019-11-21T23:08:45.000000000","2019-11-22T06:08:45.000000000",1130,815754290.7176]
["2019-11-21T23:09:00.000000000","2019-11-22T06:09:00.000000000",1021,277.2559]
["2019-11-21T23:09:00.000000000","2019-11-22T06:09:00.000000000",1016,481100.0]
["2019-11-21T23:09:15.000000000","2019-11-22T06:09:15.000000000",1019,14800.050000000001]
["2019-11-21T23:09:15.000000000","2019-11-22T06:09:15.000000000",1018,483116.69999999995]
["2019-11-21T23:09:30.000000000","2019-11-22T06:09:30.000000000",1017,480000.0]
["2019-11-21T23:09:30.000000000","2019-11-22T06:09:30.000000000",1020,2943068.0]
["2019-11-21T23:09:30.000000000","2019-11-22T06:09:30.000000000",1133,963.0104]
["2019-11-21T23:09:45.000000000","2019-11-22T06:09:45.000000000",1022,0.06888723]
["2019-11-21T23:09:45.000000000","2019-11-22T06:09:45.000000000",1130,816113639.3204]
["2019-11-21T23:10:00.000000000","2019-11-22T06:10:00.000000000",1021,277.2404]
["2019-11-21T23:10:00.000000000","2019-11-22T06:10:00.000000000",1016,481300.0]
["2019-11-21T23:10:15.000000000","2019-11-22T06:10:15.000000000",1019,14800.050000000001]
["2019-11-21T23:10:15.000000000","2019-11-22T06:10:15.000000000",1018,483075.0]
["2019-11-21T23:10:30.000000000","2019-11-22T06:10:30.000000000",1017,480000.0]
["2019-11-21T23:10:30.000000000","2019-11-22T06:10:30.000000000",1020,2943068.0]
["2019-11-21T23:10:30.000000000","2019-11-22T06:10:30.000000000",1133,963.1021]
["2019-11-21T23:10:45.000000000","2019-11-22T06:10:45.000000000",1022,0.08222024]
["2019-11-21T23:10:45.000000000","2019-11-22T06:10:45.000000000",1130,815989441.8508]
["2019-11-21T23:11:00.000000000","2019-11-22T06:11:00.000000000",1021,277.2536]
["2019-11-21T23:11:00.000000000","2019-11-22T06:11:00.000000000",1016,481100.0]
["2019-11-21T23:11:15.000000000","2019-11-22T06:11:15.000000000",1019,14800.050000000001]
["2019-11-21T23:11:15.000000000","2019-11-22T06:11:15.000000000",1018,483133.30000000005]
["2019-11-21T23:11:30.000000000","2019-11-22T06:11:30.000000000",1017,480000.0]
["2019-11-21T23:11:30.000000000","2019-11-22T06:11:30.000000000",1020,2943068.0]
["2019-11-21T23:11:30.000000000","2019-11-22T06:11:30.000000000",1133,963.2396]
["2019-11-21T23:11:45.000000000","2019-11-22T06:11:45.000000000",1022,0.03111036]
["2019-11-21T23:11:45.000000000","2019-11-22T06:11:45.000000000",1130,816093920.7648]
["2019-11-21T23:12:00.000000000","2019-11-22T06:12:00.000000000",1021,277.3202]
["2019-11-21T23:12:00.000000000","2019-11-22T06:12:00.000000000",1016,480900.0]
["2019-11-21T23:12:15.000000000","2019-11-22T06:12:15.000000000",1019,14800.050000000001]
["2019-11-21T23:12:15.000000000","2019-11-22T06:12:15.000000000",1018,482662.5]
["2019-11-21T23:12:30.000000000","2019-11-22T06:12:30.000000000",1017,480000.0]
["2019-11-21T23:12:30.000000000","2019-11-22T06:12:30.000000000",1020,2943068.0]
["2019-11-21T23:12:30.000000000","2019-11-22T06:12:30.000000000",1133,963.2104]
["2019-11-21T23:12:45.000000000","2019-11-22T06:12:45.000000000",1022,0.01777735]
["2019-11-21T23:12:45.000000000","2019-11-22T06:12:45.000000000",1130,815989441.8508]
["2019-11-21T23:13:00.000000000","2019-11-22T06:13:00.000000000",1021,277.3246]
["2019-11-21T23:13:00.000000000","2019-11-22T06:13:00.000000000",1016,481400.0]
["2019-11-21T23:13:15.000000000","2019-11-22T06:13:15.000000000",1019,14800.050000000001]
["2019-11-21T23:13:15.000000000","2019-11-22T06:13:15.000000000",1018,483431.2]
["2019-11-21T23:13:30.000000000","2019-11-22T06:13:30.000000000",1017,480000.0]
["2019-11-21T23:13:30.000000000","2019-11-22T06:13:30.000000000",1020,2943068.0]
["2019-11-21T23:13:30.000000000","2019-11-22T06:13:30.000000000",1133,963.2458]
["2019-11-21T23:13:45.000000000","2019-11-22T06:13:45.000000000",1022,0.0644429]
["2019-11-21T23:13:45.000000000","2019-11-22T06:13:45.000000000",1130,816361739.9528]
["2019-11-21T23:14:00.000000000","2019-11-22T06:14:00.000000000",1021,277.3579]
["2019-11-21T23:14:00.000000000","2019-11-22T06:14:00.000000000",1016,481200.0]
["2019-11-21T23:14:15.000000000","2019-11-22T06:14:15.000000000",1019,14800.050000000001]
["2019-11-21T23:14:15.000000000","2019-11-22T06:14:15.000000000",1018,483304.19999999995]
["2019-11-21T23:14:30.000000000","2019-11-22T06:14:30.000000000",1017,480000.0]
["2019-11-21T23:14:30.000000000","2019-11-22T06:14:30.000000000",1020,2943068.0]
["2019-11-21T23:14:30.000000000","2019-11-22T06:14:30.000000000",1133,963.45]
["2019-11-21T23:14:45.000000000","2019-11-22T06:14:45.000000000",1022,0.03111036]
["2019-11-21T23:14:45.000000000","2019-11-22T06:14:45.000000000",1130,816276685.2876]
["2019-11-21T23:15:00.000000000","2019-11-22T06:15:00.000000000",1021,277.2314]
["2019-11-21T23:15:00.000000000","2019-11-22T06:15:00.000000000",1016,481400.0]
["2019-11-21T23:15:15.000000000","2019-11-22T06:15:15.000000000",1019,14800.050000000001]
["2019-11-21T23:15:15.000000000","2019-11-22T06:15:15.000000000",1018,482497.9]
["2019-11-21T23:15:30.000000000","2019-11-22T06:15:30.000000000",1017,480000.0]
["2019-11-21T23:15:30.000000000","2019-11-22T06:15:30.000000000",1020,2943068.0]
["2019-11-21T23:15:30.000000000","2019-11-22T06:15:30.000000000",1133,962.0083]
["2019-11-21T23:15:45.000000000","2019-11-22T06:15:45.000000000",1022,0.04666555]
["2019-11-21T23:15:45.000000000","2019-11-22T06:15:45.000000000",1130,816623084.3912]
["2019-11-21T23:16:00.000000000","2019-11-22T06:16:00.000000000",1021,277.56]
["2019-11-21T23:16:00.000000000","2019-11-22T06:16:00.000000000",1016,481500.0]
["2019-11-21T23:16:15.000000000","2019-11-22T06:16:15.000000000",1019,14800.050000000001]
["2019-11-21T23:16:15.000000000","2019-11-22T06:16:15.000000000",1018,483872.9]
["2019-11-21T23:16:30.000000000","2019-11-22T06:16:30.000000000",1017,480000.0]
["2019-11-21T23:16:30.000000000","2019-11-22T06:16:30.000000000",1020,2943068.0]
["2019-11-21T23:16:30.000000000","2019-11-22T06:16:30.000000000",1133,963.6313]
["2019-11-21T23:16:45.000000000","2019-11-22T06:16:45.000000000",1022,0.06666507]
["2019-11-21T23:16:45.000000000","2019-11-22T06:16:45.000000000",1130,816472987.9232]
["2019-11-21T23:17:00.000000000","2019-11-22T06:17:00.000000000",1021,277.4401]
["2019-11-21T23:17:00.000000000","2019-11-22T06:17:00.000000000",1016,481400.0]
["2019-11-21T23:17:15.000000000","2019-11-22T06:17:15.000000000",1019,14800.050000000001]
["2019-11-21T23:17:15.000000000","2019-11-22T06:17:15.000000000",1018,483745.8]
["2019-11-21T23:17:30.000000000","2019-11-22T06:17:30.000000000",1017,480000.0]
["2019-11-21T23:17:30.000000000","2019-11-22T06:17:30.000000000",1020,2943068.0]
["2019-11-21T23:17:30.000000000","2019-11-22T06:17:30.000000000",1133,963.7563]
["2019-11-21T23:17:45.000000000","2019-11-22T06:17:45.000000000",1022,0.06888723]
["2019-11-21T23:17:45.000000000","2019-11-22T06:17:45.000000000",1130,816459744.1172]
["2019-11-21T23:18:00.000000000","2019-11-22T06:18:00.000000000",1021,277.3558]
["2019-11-21T23:18:00.000000000","2019-11-22T06:18:00.000000000",1016,481000.0]
["2019-11-21T23:18:15.000000000","2019-11-22T06:18:15.000000000",1019,14800.050000000001]
["2019-11-21T23:18:15.000000000","2019-11-22T06:18:15.000000000",1018,483485.4]
["2019-11-21T23:18:30.000000000","2019-11-22T06:18:30.000000000",1017,480000.0]
["2019-11-21T23:18:30.000000000","2019-11-22T06:18:30.000000000",1020,2943068.0]
["2019-11-21T23:18:30.000000000","2019-11-22T06:18:30.000000000",1133,963.6979]
["2019-11-21T23:18:45.000000000","2019-11-22T06:18:45.000000000",1022,0.03333253]
["2019-11-21T23:18:45.000000000","2019-11-22T06:18:45.000000000",1130,816668996.252]
["2019-11-21T23:19:00.000000000","2019-11-22T06:19:00.000000000",1021,277.489]
["2019-11-21T23:19:00.000000000","2019-11-22T06:19:00.000000000",1016,481300.0]
["2019-11-21T23:19:15.000000000","2019-11-22T06:19:15.000000000",1019,14800.050000000001]
["2019-11-21T23:19:15.000000000","2019-11-22T06:19:15.000000000",1018,483579.2]
["2019-11-21T23:19:30.000000000","2019-11-22T06:19:30.000000000",1017,480000.0]
["2019-11-21T23:19:30.000000000","2019-11-22T06:19:30.000000000",1020,2943068.0]
["2019-11-21T23:19:30.000000000","2019-11-22T06:19:30.000000000",1133,963.5854]
["2019-11-21T23:19:45.000000000","2019-11-22T06:19:45.000000000",1022,0.01777735]
["2019-11-21T23:19:45.000000000","2019-11-22T06:19:45.000000000",1130,816453269.3676]
["2019-11-21T23:20:00.000000000","2019-11-22T06:20:00.000000000",1021,277.5378]
["2019-11-21T23:20:00.000000000","2019-11-22T06:20:00.000000000",1016,481400.0]
["2019-11-21T23:20:15.000000000","2019-11-22T06:20:15.000000000",1019,14800.050000000001]
["2019-11-21T23:20:15.000000000","2019-11-22T06:20:15.000000000",1018,483460.39999999997]
["2019-11-21T23:20:30.000000000","2019-11-22T06:20:30.000000000",1017,480000.0]
["2019-11-21T23:20:30.000000000","2019-11-22T06:20:30.000000000",1020,2943068.0]
["2019-11-21T23:20:30.000000000","2019-11-22T06:20:30.000000000",1133,963.4583]
["2019-11-21T23:20:45.000000000","2019-11-22T06:20:45.000000000",1022,0.04666555]
["2019-11-21T23:20:45.000000000","2019-11-22T06:20:45.000000000",1130,816191630.6224]
["2019-11-21T23:21:00.000000000","2019-11-22T06:21:00.000000000",1021,277.389]
["2019-11-21T23:21:00.000000000","2019-11-22T06:21:00.000000000",1016,481300.0]
["2019-11-21T23:21:15.000000000","2019-11-22T06:21:15.000000000",1019,14800.050000000001]
["2019-11-21T23:21:15.000000000","2019-11-22T06:21:15.000000000",1018,483843.8]
["2019-11-21T23:21:30.000000000","2019-11-22T06:21:30.000000000",1017,480000.0]
["2019-11-21T23:21:30.000000000","2019-11-22T06:21:30.000000000",1020,2943068.0]
["2019-11-21T23:21:30.000000000","2019-11-22T06:21:30.000000000",1133,963.9125]
["2019-11-21T23:21:45.000000000","2019-11-22T06:21:45.000000000",1022,0.05333205]
["2019-11-21T23:21:45.000000000","2019-11-22T06:21:45.000000000",1130,817073962.4088]
["2019-11-21T23:22:00.000000000","2019-11-22T06:22:00.000000000",1021,277.5822]
["2019-11-21T23:22:00.000000000","2019-11-22T06:22:00.000000000",1016,481100.0]
["2019-11-21T23:22:15.000000000","2019-11-22T06:22:15.000000000",1019,14800.050000000001]
["2019-11-21T23:22:15.000000000","2019-11-22T06:22:15.000000000",1018,483679.19999999995]
["2019-11-21T23:22:30.000000000","2019-11-22T06:22:30.000000000",1017,480000.0]
["2019-11-21T23:22:30.000000000","2019-11-22T06:22:30.000000000",1020,2943068.0]
["2019-11-21T23:22:30.000000000","2019-11-22T06:22:30.000000000",1133,962.45]
["2019-11-21T23:22:45.000000000","2019-11-22T06:22:45.000000000",1022,0.01555518]
["2019-11-21T23:22:45.000000000","2019-11-22T06:22:45.000000000",1130,816734332.3616]
["2019-11-21T23:23:00.000000000","2019-11-22T06:23:00.000000000",1021,277.5001]
["2019-11-21T23:23:00.000000000","2019-11-22T06:23:00.000000000",1016,481000.0]
["2019-11-21T23:23:15.000000000","2019-11-22T06:23:15.000000000",1019,14800.050000000001]
["2019-11-21T23:23:15.000000000","2019-11-22T06:23:15.000000000",1018,483452.1]
["2019-11-21T23:23:30.000000000","2019-11-22T06:23:30.000000000",1017,481733.3]
["2019-11-21T23:23:30.000000000","2019-11-22T06:23:30.000000000",1020,2943068.0]
["2019-11-21T23:23:30.000000000","2019-11-22T06:23:30.000000000",1133,964.2583]
["2019-11-21T23:23:45.000000000","2019-11-22T06:23:45.000000000",1022,0.08444241]
["2019-11-21T23:23:45.000000000","2019-11-22T06:23:45.000000000",1130,816930340.6904]
["2019-11-21T23:24:00.000000000","2019-11-22T06:24:00.000000000",1021,277.6022]
["2019-11-21T23:24:00.000000000","2019-11-22T06:24:00.000000000",1016,481400.0]
["2019-11-21T23:24:15.000000000","2019-11-22T06:24:15.000000000",1019,14800.050000000001]
["2019-11-21T23:24:15.000000000","2019-11-22T06:24:15.000000000",1018,483881.3]
["2019-11-21T23:24:30.000000000","2019-11-22T06:24:30.000000000",1017,480000.0]
["2019-11-21T23:24:30.000000000","2019-11-22T06:24:30.000000000",1020,2943068.0]
["2019-11-21T23:24:30.000000000","2019-11-22T06:24:30.000000000",1133,963.9063]
["2019-11-21T23:24:45.000000000","2019-11-22T06:24:45.000000000",1022,0.04888771]
["2019-11-21T23:24:45.000000000","2019-11-22T06:24:45.000000000",1130,816668996.252]
["2019-11-21T23:25:00.000000000","2019-11-22T06:25:00.000000000",1021,277.4889]
["2019-11-21T23:25:00.000000000","2019-11-22T06:25:00.000000000",1016,481300.0]
["2019-11-21T23:25:15.000000000","2019-11-22T06:25:15.000000000",1019,14800.050000000001]
["2019-11-21T23:25:15.000000000","2019-11-22T06:25:15.000000000",1018,483791.7]
["2019-11-21T23:25:30.000000000","2019-11-22T06:25:30.000000000",1017,480000.0]
["2019-11-21T23:25:30.000000000","2019-11-22T06:25:30.000000000",1020,2943068.0]
["2019-11-21T23:25:30.000000000","2019-11-22T06:25:30.000000000",1133,963.7958]
["2019-11-21T23:25:45.000000000","2019-11-22T06:25:45.000000000",1022,0.05110988]
["2019-11-21T23:25:45.000000000","2019-11-22T06:25:45.000000000",1130,817067487.6592]
["2019-11-21T23:26:00.000000000","2019-11-22T06:26:00.000000000",1021,277.7442]
["2019-11-21T23:26:00.000000000","2019-11-22T06:26:00.000000000",1016,481300.0]
["2019-11-21T23:26:15.000000000","2019-11-22T06:26:15.000000000",1019,14800.050000000001]
["2019-11-21T23:26:15.000000000","2019-11-22T06:26:15.000000000",1018,483952.1]
["2019-11-21T23:26:30.000000000","2019-11-22T06:26:30.000000000",1017,480000.0]
["2019-11-21T23:26:30.000000000","2019-11-22T06:26:30.000000000",1020,2943068.0]
["2019-11-21T23:26:30.000000000","2019-11-22T06:26:30.000000000",1133,963.7625]
["2019-11-21T23:26:45.000000000","2019-11-22T06:26:45.000000000",1022,0.01555518]
["2019-11-21T23:26:45.000000000","2019-11-22T06:26:45.000000000",1130,816655752.446]
["2019-11-21T23:27:00.000000000","2019-11-22T06:27:00.000000000",1021,277.5467]
["2019-11-21T23:27:00.000000000","2019-11-22T06:27:00.000000000",1016,481500.0]
["2019-11-21T23:27:15.000000000","2019-11-22T06:27:15.000000000",1019,14800.050000000001]
["2019-11-21T23:27:15.000000000","2019-11-22T06:27:15.000000000",1018,482547.9]
["2019-11-21T23:27:30.000000000","2019-11-22T06:27:30.000000000",1017,480000.0]
["2019-11-21T23:27:30.000000000","2019-11-22T06:27:30.000000000",1020,2943068.0]
["2019-11-21T23:27:30.000000000","2019-11-22T06:27:30.000000000",1133,962.0542]
["2019-11-21T23:27:45.000000000","2019-11-22T06:27:45.000000000",1022,0.06666507]
["2019-11-21T23:27:45.000000000","2019-11-22T06:27:45.000000000",1130,817158722.7672]
["2019-11-21T23:28:00.000000000","2019-11-22T06:28:00.000000000",1021,277.5844]
["2019-11-21T23:28:00.000000000","2019-11-22T06:28:00.000000000",1016,481600.0]
["2019-11-21T23:28:15.000000000","2019-11-22T06:28:15.000000000",1019,14800.050000000001]
["2019-11-21T23:28:15.000000000","2019-11-22T06:28:15.000000000",1018,483812.5]
["2019-11-21T23:28:30.000000000","2019-11-22T06:28:30.000000000",1017,480000.0]
["2019-11-21T23:28:30.000000000","2019-11-22T06:28:30.000000000",1020,2943068.0]
["2019-11-21T23:28:30.000000000","2019-11-22T06:28:30.000000000",1133,963.9271]
["2019-11-21T23:28:45.000000000","2019-11-22T06:28:45.000000000",1022,0.01555518]
["2019-11-21T23:28:45.000000000","2019-11-22T06:28:45.000000000",1130,816786424.6652]
["2019-11-21T23:29:00.000000000","2019-11-22T06:29:00.000000000",1021,277.64]
["2019-11-21T23:29:00.000000000","2019-11-22T06:29:00.000000000",1016,481500.0]
["2019-11-21T23:29:15.000000000","2019-11-22T06:29:15.000000000",1019,14800.050000000001]
["2019-11-21T23:29:15.000000000","2019-11-22T06:29:15.000000000",1018,482068.8]
["2019-11-21T23:29:30.000000000","2019-11-22T06:29:30.000000000",1017,480000.0]
["2019-11-21T23:29:30.000000000","2019-11-22T06:29:30.000000000",1020,2943068.0]
["2019-11-21T23:29:30.000000000","2019-11-22T06:29:30.000000000",1133,963.4458]
["2019-11-21T23:29:45.000000000","2019-11-22T06:29:45.000000000",1022,0.01777735]
["2019-11-21T23:29:45.000000000","2019-11-22T06:29:45.000000000",1130,817067487.6592]
["2019-11-21T23:30:00.000000000","2019-11-22T06:30:00.000000000",1021,277.6377]
["2019-11-21T23:30:00.000000000","2019-11-22T06:30:00.000000000",1016,481300.0]
["2019-11-21T23:30:15.000000000","2019-11-22T06:30:15.000000000",1019,14800.050000000001]
["2019-11-21T23:30:15.000000000","2019-11-22T06:30:15.000000000",1018,483804.19999999995]
["2019-11-21T23:30:30.000000000","2019-11-22T06:30:30.000000000",1017,481733.3]
["2019-11-21T23:30:30.000000000","2019-11-22T06:30:30.000000000",1020,2943068.0]
["2019-11-21T23:30:30.000000000","2019-11-22T06:30:30.000000000",1133,964.4]
["2019-11-21T23:30:45.000000000","2019-11-22T06:30:45.000000000",1022,0.03333253]
["2019-11-21T23:30:45.000000000","2019-11-22T06:30:45.000000000",1130,817178441.3228]
["2019-11-21T23:31:00.000000000","2019-11-22T06:31:00.000000000",1021,277.7021]
["2019-11-21T23:31:00.000000000","2019-11-22T06:31:00.000000000",1016,481900.0]
["2019-11-21T23:31:15.000000000","2019-11-22T06:31:15.000000000",1019,14800.050000000001]
["2019-11-21T23:31:15.000000000","2019-11-22T06:31:15.000000000",1018,482095.8]
["2019-11-21T23:31:30.000000000","2019-11-22T06:31:30.000000000",1017,482000.0]
["2019-11-21T23:31:30.000000000","2019-11-22T06:31:30.000000000",1020,2943068.0]
["2019-11-21T23:31:30.000000000","2019-11-22T06:31:30.000000000",1133,964.0396]
["2019-11-21T23:31:45.000000000","2019-11-22T06:31:45.000000000",1022,0.03111036]
["2019-11-21T23:31:45.000000000","2019-11-22T06:31:45.000000000",1130,816963008.7452]
["2019-11-21T23:32:00.000000000","2019-11-22T06:32:00.000000000",1021,277.7132]
["2019-11-21T23:32:00.000000000","2019-11-22T06:32:00.000000000",1016,481600.0]
["2019-11-21T23:32:15.000000000","2019-11-22T06:32:15.000000000",1019,14800.050000000001]
["2019-11-21T23:32:15.000000000","2019-11-22T06:32:15.000000000",1018,483443.8]
["2019-11-21T23:32:30.000000000","2019-11-22T06:32:30.000000000",1017,481733.3]
["2019-11-21T23:32:30.000000000","2019-11-22T06:32:30.000000000",1020,2943068.0]
["2019-11-21T23:32:30.000000000","2019-11-22T06:32:30.000000000",1133,964.35]
["2019-11-21T23:32:45.000000000","2019-11-22T06:32:45.000000000",1022,0.0]
["2019-11-21T23:32:45.000000000","2019-11-22T06:32:45.000000000",1130,817165491.8236]
["2019-11-21T23:33:00.000000000","2019-11-22T06:33:00.000000000",1021,277.7065]
["2019-11-21T23:33:00.000000000","2019-11-22T06:33:00.000000000",1016,481600.0]
["2019-11-21T23:33:15.000000000","2019-11-22T06:33:15.000000000",1019,14800.050000000001]
["2019-11-21T23:33:15.000000000","2019-11-22T06:33:15.000000000",1018,482222.89999999997]
["2019-11-21T23:33:30.000000000","2019-11-22T06:33:30.000000000",1017,480266.7]
["2019-11-21T23:33:30.000000000","2019-11-22T06:33:30.000000000",1020,2943068.0]
["2019-11-21T23:33:30.000000000","2019-11-22T06:33:30.000000000",1133,962.4]
["2019-11-21T23:33:45.000000000","2019-11-22T06:33:45.000000000",1022,0.06666507]
["2019-11-21T23:33:45.000000000","2019-11-22T06:33:45.000000000",1130,817060718.6028]
["2019-11-21T23:34:00.000000000","2019-11-22T06:34:00.000000000",1021,277.5333]
["2019-11-21T23:34:00.000000000","2019-11-22T06:34:00.000000000",1016,481900.0]
["2019-11-21T23:34:15.000000000","2019-11-22T06:34:15.000000000",1019,14800.050000000001]
["2019-11-21T23:34:15.000000000","2019-11-22T06:34:15.000000000",1018,482189.6]
["2019-11-21T23:34:30.000000000","2019-11-22T06:34:30.000000000",1017,482000.0]
["2019-11-21T23:34:30.000000000","2019-11-22T06:34:30.000000000",1020,2943068.0]
["2019-11-21T23:34:30.000000000","2019-11-22T06:34:30.000000000",1133,964.1104]
["2019-11-21T23:34:45.000000000","2019-11-22T06:34:45.000000000",1022,0.05110988]
["2019-11-21T23:34:45.000000000","2019-11-22T06:34:45.000000000",1130,817537789.9256]
["2019-11-21T23:35:00.000000000","2019-11-22T06:35:00.000000000",1021,277.7577]
["2019-11-21T23:35:00.000000000","2019-11-22T06:35:00.000000000",1016,481900.0]
["2019-11-21T23:35:15.000000000","2019-11-22T06:35:15.000000000",1019,14800.050000000001]
["2019-11-21T23:35:15.000000000","2019-11-22T06:35:15.000000000",1018,482218.8]
["2019-11-21T23:35:30.000000000","2019-11-22T06:35:30.000000000",1017,482000.0]
["2019-11-21T23:35:30.000000000","2019-11-22T06:35:30.000000000",1020,2943068.0]
["2019-11-21T23:35:30.000000000","2019-11-22T06:35:30.000000000",1133,964.2417]
["2019-11-21T23:35:45.000000000","2019-11-22T06:35:45.000000000",1021,277.7798]
["2019-11-21T23:35:45.000000000","2019-11-22T06:35:45.000000000",1016,482000.0]
["2019-11-21T23:36:00.000000000","2019-11-22T06:36:00.000000000",1019,14800.050000000001]
["2019-11-21T23:36:00.000000000","2019-11-22T06:36:00.000000000",1018,482172.9]
["2019-11-21T23:36:15.000000000","2019-11-22T06:36:15.000000000",1017,482000.0]
["2019-11-21T23:36:15.000000000","2019-11-22T06:36:15.000000000",1020,2943068.0]
["2019-11-21T23:36:15.000000000","2019-11-22T06:36:15.000000000",1133,964.4083]
["2019-11-21T23:36:30.000000000","2019-11-22T06:36:30.000000000",1022,0.01555518]
["2019-11-21T23:36:30.000000000","2019-11-22T06:36:30.000000000",1130,817446260.5108]
["2019-11-21T23:36:45.000000000","2019-11-22T06:36:45.000000000",1021,277.58]
["2019-11-21T23:36:45.000000000","2019-11-22T06:36:45.000000000",1016,481800.0]
["2019-11-21T23:37:00.000000000","2019-11-22T06:37:00.000000000",1019,14800.050000000001]
["2019-11-21T23:37:00.000000000","2019-11-22T06:37:00.000000000",1018,482216.7]
["2019-11-21T23:37:15.000000000","2019-11-22T06:37:15.000000000",1017,482000.0]
["2019-11-21T23:37:15.000000000","2019-11-22T06:37:15.000000000",1020,2943068.0]
["2019-11-21T23:37:15.000000000","2019-11-22T06:37:15.000000000",1133,965.4542]
["2019-11-21T23:37:30.000000000","2019-11-22T06:37:30.000000000",1022,0.04666555]
["2019-11-21T23:37:30.000000000","2019-11-22T06:37:30.000000000",1130,817250252.182]
["2019-11-21T23:37:45.000000000","2019-11-22T06:37:45.000000000",1021,277.691]
["2019-11-21T23:37:45.000000000","2019-11-22T06:37:45.000000000",1016,481900.0]
["2019-11-21T23:38:00.000000000","2019-11-22T06:38:00.000000000",1019,14800.050000000001]
["2019-11-21T23:38:00.000000000","2019-11-22T06:38:00.000000000",1018,482158.3]
["2019-11-21T23:38:15.000000000","2019-11-22T06:38:15.000000000",1017,482000.0]
["2019-11-21T23:38:15.000000000","2019-11-22T06:38:15.000000000",1020,2943068.0]
["2019-11-21T23:38:15.000000000","2019-11-22T06:38:15.000000000",1133,964.0562]
["2019-11-21T23:38:30.000000000","2019-11-22T06:38:30.000000000",1022,0.04888771]
["2019-11-21T23:38:30.000000000","2019-11-22T06:38:30.000000000",1130,817348256.3464]
["2019-11-21T23:38:45.000000000","2019-11-22T06:38:45.000000000",1021,277.6177]
["2019-11-21T23:38:45.000000000","2019-11-22T06:38:45.000000000",1016,481900.0]
["2019-11-21T23:39:00.000000000","2019-11-22T06:39:00.000000000",1019,14800.050000000001]
["2019-11-21T23:39:00.000000000","2019-11-22T06:39:00.000000000",1018,482216.7]
["2019-11-21T23:39:15.000000000","2019-11-22T06:39:15.000000000",1017,482000.0]
["2019-11-21T23:39:15.000000000","2019-11-22T06:39:15.000000000",1020,2943068.0]
["2019-11-21T23:39:15.000000000","2019-11-22T06:39:15.000000000",1133,964.1812]
["2019-11-21T23:39:30.000000000","2019-11-22T06:39:30.000000000",1022,0.04666555]
["2019-11-21T23:39:30.000000000","2019-11-22T06:39:30.000000000",1130,817557508.4812]
["2019-11-21T23:39:45.000000000","2019-11-22T06:39:45.000000000",1021,277.7509]
["2019-11-21T23:39:45.000000000","2019-11-22T06:39:45.000000000",1016,482000.0]
["2019-11-21T23:40:00.000000000","2019-11-22T06:40:00.000000000",1019,14800.050000000001]
["2019-11-21T23:40:00.000000000","2019-11-22T06:40:00.000000000",1018,482100.0]
["2019-11-21T23:40:15.000000000","2019-11-22T06:40:15.000000000",1017,482000.0]
["2019-11-21T23:40:15.000000000","2019-11-22T06:40:15.000000000",1020,2943068.0]
["2019-11-21T23:40:15.000000000","2019-11-22T06:40:15.000000000",1133,964.1479]
["2019-11-21T23:40:30.000000000","2019-11-22T06:40:30.000000000",1022,0.06888723]
["2019-11-21T23:40:30.000000000","2019-11-22T06:40:30.000000000",1130,817348256.3464]
["2019-11-21T23:40:45.000000000","2019-11-22T06:40:45.000000000",1021,277.7421]
["2019-11-21T23:40:45.000000000","2019-11-22T06:40:45.000000000",1016,482000.0]
["2019-11-21T23:41:00.000000000","2019-11-22T06:41:00.000000000",1019,14800.050000000001]
["2019-11-21T23:41:00.000000000","2019-11-22T06:41:00.000000000",1018,482208.3]
["2019-11-21T23:41:15.000000000","2019-11-22T06:41:15.000000000",1017,482000.0]
["2019-11-21T23:41:15.000000000","2019-11-22T06:41:15.000000000",1020,2943068.0]
["2019-11-21T23:41:15.000000000","2019-11-22T06:41:15.000000000",1133,964.4104]
["2019-11-21T23:41:30.000000000","2019-11-22T06:41:30.000000000",1022,0.03333253]
["2019-11-21T23:41:30.000000000","2019-11-22T06:41:30.000000000",1130,817910088.0276]
["2019-11-21T23:41:45.000000000","2019-11-22T06:41:45.000000000",1021,277.9884]
["2019-11-21T23:41:45.000000000","2019-11-22T06:41:45.000000000",1016,482000.0]
["2019-11-21T23:42:00.000000000","2019-11-22T06:42:00.000000000",1019,14800.050000000001]
["2019-11-21T23:42:00.000000000","2019-11-22T06:42:00.000000000",1018,482183.3]
["2019-11-21T23:42:15.000000000","2019-11-22T06:42:15.000000000",1017,482000.0]
["2019-11-21T23:42:15.000000000","2019-11-22T06:42:15.000000000",1020,2943068.0]
["2019-11-21T23:42:15.000000000","2019-11-22T06:42:15.000000000",1133,964.2167]
["2019-11-21T23:42:30.000000000","2019-11-22T06:42:30.000000000",1022,0.03333253]
["2019-11-21T23:42:30.000000000","2019-11-22T06:42:30.000000000",1130,817681411.644]
["2019-11-21T23:42:45.000000000","2019-11-22T06:42:45.000000000",1021,277.7554]
["2019-11-21T23:42:45.000000000","2019-11-22T06:42:45.000000000",1016,482400.0]
["2019-11-21T23:43:00.000000000","2019-11-22T06:43:00.000000000",1019,14800.050000000001]
["2019-11-21T23:43:00.000000000","2019-11-22T06:43:00.000000000",1018,482064.6]
["2019-11-21T23:43:15.000000000","2019-11-22T06:43:15.000000000",1017,482000.0]
["2019-11-21T23:43:15.000000000","2019-11-22T06:43:15.000000000",1020,2943068.0]
["2019-11-21T23:43:15.000000000","2019-11-22T06:43:15.000000000",1133,964.0771]
["2019-11-21T23:43:30.000000000","2019-11-22T06:43:30.000000000",1022,0.06888723]
["2019-11-21T23:43:30.000000000","2019-11-22T06:43:30.000000000",1130,817779710.1152]
["2019-11-21T23:43:45.000000000","2019-11-22T06:43:45.000000000",1021,277.8597]
["2019-11-21T23:43:45.000000000","2019-11-22T06:43:45.000000000",1016,482100.0]
["2019-11-21T23:44:00.000000000","2019-11-22T06:44:00.000000000",1019,14800.050000000001]
["2019-11-21T23:44:00.000000000","2019-11-22T06:44:00.000000000",1018,482112.5]
["2019-11-21T23:44:15.000000000","2019-11-22T06:44:15.000000000",1017,482000.0]
["2019-11-21T23:44:15.000000000","2019-11-22T06:44:15.000000000",1020,2943068.0]
["2019-11-21T23:44:15.000000000","2019-11-22T06:44:15.000000000",1133,964.1771]
["2019-11-21T23:44:30.000000000","2019-11-22T06:44:30.000000000",1022,0.05110988]
["2019-11-21T23:44:30.000000000","2019-11-22T06:44:30.000000000",1130,817603126.0352]
["2019-11-21T23:44:45.000000000","2019-11-22T06:44:45.000000000",1021,277.8575]
["2019-11-21T23:44:45.000000000","2019-11-22T06:44:45.000000000",1016,482300.0]
["2019-11-21T23:45:00.000000000","2019-11-22T06:45:00.000000000",1019,14800.050000000001]
["2019-11-21T23:45:00.000000000","2019-11-22T06:45:00.000000000",1018,482210.39999999997]
["2019-11-21T23:45:15.000000000","2019-11-22T06:45:15.000000000",1017,482000.0]
["2019-11-21T23:45:15.000000000","2019-11-22T06:45:15.000000000",1020,2943068.0]
["2019-11-21T23:45:15.000000000","2019-11-22T06:45:15.000000000",1133,964.4937]
["2019-11-21T23:45:30.000000000","2019-11-22T06:45:30.000000000",1022,0.06888723]
["2019-11-21T23:45:30.000000000","2019-11-22T06:45:30.000000000",1130,817897138.5284]
["2019-11-21T23:45:45.000000000","2019-11-22T06:45:45.000000000",1021,277.8331]
["2019-11-21T23:45:45.000000000","2019-11-22T06:45:45.000000000",1016,482300.0]
["2019-11-21T23:46:00.000000000","2019-11-22T06:46:00.000000000",1019,14800.050000000001]
["2019-11-21T23:46:00.000000000","2019-11-22T06:46:00.000000000",1018,482406.3]
["2019-11-21T23:46:15.000000000","2019-11-22T06:46:15.000000000",1017,482000.0]
["2019-11-21T23:46:15.000000000","2019-11-22T06:46:15.000000000",1020,2943068.0]
["2019-11-21T23:46:15.000000000","2019-11-22T06:46:15.000000000",1133,964.4292]
["2019-11-21T23:46:30.000000000","2019-11-22T06:46:30.000000000",1022,0.0]
["2019-11-21T23:46:30.000000000","2019-11-22T06:46:30.000000000",1130,818040760.2468]
["2019-11-21T23:46:45.000000000","2019-11-22T06:46:45.000000000",1021,277.8486]
["2019-11-21T23:46:45.000000000","2019-11-22T06:46:45.000000000",1016,482200.0]
["2019-11-21T23:47:00.000000000","2019-11-22T06:47:00.000000000",1019,14800.050000000001]
["2019-11-21T23:47:00.000000000","2019-11-22T06:47:00.000000000",1018,482397.89999999997]
["2019-11-21T23:47:15.000000000","2019-11-22T06:47:15.000000000",1017,482000.0]
["2019-11-21T23:47:15.000000000","2019-11-22T06:47:15.000000000",1020,2943068.0]
["2019-11-21T23:47:15.000000000","2019-11-22T06:47:15.000000000",1133,964.3833]
["2019-11-21T23:47:30.000000000","2019-11-22T06:47:30.000000000",1022,0.04666555]
["2019-11-21T23:47:30.000000000","2019-11-22T06:47:30.000000000",1130,818093146.8572]
["2019-11-21T23:47:45.000000000","2019-11-22T06:47:45.000000000",1021,277.9885]
["2019-11-21T23:47:45.000000000","2019-11-22T06:47:45.000000000",1016,482100.0]
["2019-11-21T23:48:00.000000000","2019-11-22T06:48:00.000000000",1019,14800.050000000001]
["2019-11-21T23:48:00.000000000","2019-11-22T06:48:00.000000000",1018,482397.89999999997]
["2019-11-21T23:48:15.000000000","2019-11-22T06:48:15.000000000",1017,482000.0]
["2019-11-21T23:48:15.000000000","2019-11-22T06:48:15.000000000",1020,2943068.0]
["2019-11-21T23:48:15.000000000","2019-11-22T06:48:15.000000000",1133,964.4292]
["2019-11-21T23:48:30.000000000","2019-11-22T06:48:30.000000000",1022,0.06666507]
["2019-11-21T23:48:30.000000000","2019-11-22T06:48:30.000000000",1130,817720848.7552]
["2019-11-21T23:48:45.000000000","2019-11-22T06:48:45.000000000",1021,277.8109]
["2019-11-21T23:48:45.000000000","2019-11-22T06:48:45.000000000",1016,482000.0]
["2019-11-21T23:49:00.000000000","2019-11-22T06:49:00.000000000",1019,14800.050000000001]
["2019-11-21T23:49:00.000000000","2019-11-22T06:49:00.000000000",1018,482460.39999999997]
["2019-11-21T23:49:15.000000000","2019-11-22T06:49:15.000000000",1017,482000.0]
["2019-11-21T23:49:15.000000000","2019-11-22T06:49:15.000000000",1020,2943068.0]
["2019-11-21T23:49:15.000000000","2019-11-22T06:49:15.000000000",1133,964.3542]
["2019-11-21T23:49:30.000000000","2019-11-22T06:49:30.000000000",1022,0.04888771]
["2019-11-21T23:49:30.000000000","2019-11-22T06:49:30.000000000",1130,818223819.0764]
["2019-11-21T23:49:45.000000000","2019-11-22T06:49:45.000000000",1021,277.9907]
["2019-11-21T23:49:45.000000000","2019-11-22T06:49:45.000000000",1016,482200.0]
["2019-11-21T23:50:00.000000000","2019-11-22T06:50:00.000000000",1019,14800.050000000001]
["2019-11-21T23:50:00.000000000","2019-11-22T06:50:00.000000000",1018,482614.6]
["2019-11-21T23:50:15.000000000","2019-11-22T06:50:15.000000000",1021,278.024]
["2019-11-21T23:50:15.000000000","2019-11-22T06:50:15.000000000",1016,482100.0]
["2019-11-21T23:50:30.000000000","2019-11-22T06:50:30.000000000",1019,14800.050000000001]
["2019-11-21T23:50:30.000000000","2019-11-22T06:50:30.000000000",1018,482554.19999999995]
["2019-11-21T23:50:45.000000000","2019-11-22T06:50:45.000000000",1017,482000.0]
["2019-11-21T23:50:45.000000000","2019-11-22T06:50:45.000000000",1020,2943068.0]
["2019-11-21T23:50:45.000000000","2019-11-22T06:50:45.000000000",1133,964.5396]
["2019-11-21T23:51:00.000000000","2019-11-22T06:51:00.000000000",1022,0.06666507]
["2019-11-21T23:51:00.000000000","2019-11-22T06:51:00.000000000",1130,817982193.1936]
["2019-11-21T23:51:15.000000000","2019-11-22T06:51:15.000000000",1021,277.9596]
["2019-11-21T23:51:15.000000000","2019-11-22T06:51:15.000000000",1016,482300.0]
["2019-11-21T23:51:30.000000000","2019-11-22T06:51:30.000000000",1019,14800.050000000001]
["2019-11-21T23:51:30.000000000","2019-11-22T06:51:30.000000000",1018,482729.2]
["2019-11-21T23:51:45.000000000","2019-11-22T06:51:45.000000000",1017,482000.0]
["2019-11-21T23:51:45.000000000","2019-11-22T06:51:45.000000000",1020,2943068.0]
["2019-11-21T23:51:45.000000000","2019-11-22T06:51:45.000000000",1133,964.8479]
["2019-11-21T23:52:00.000000000","2019-11-22T06:52:00.000000000",1022,0.04888771]
["2019-11-21T23:52:00.000000000","2019-11-22T06:52:00.000000000",1130,818393928.4068]
["2019-11-21T23:52:15.000000000","2019-11-22T06:52:15.000000000",1021,278.0507]
["2019-11-21T23:52:15.000000000","2019-11-22T06:52:15.000000000",1016,481600.0]
["2019-11-21T23:52:30.000000000","2019-11-22T06:52:30.000000000",1019,14800.050000000001]
["2019-11-21T23:52:30.000000000","2019-11-22T06:52:30.000000000",1018,482643.7]
["2019-11-21T23:52:45.000000000","2019-11-22T06:52:45.000000000",1017,482000.0]
["2019-11-21T23:52:45.000000000","2019-11-22T06:52:45.000000000",1020,2943068.0]
["2019-11-21T23:52:45.000000000","2019-11-22T06:52:45.000000000",1133,964.7646]
["2019-11-21T23:53:00.000000000","2019-11-22T06:53:00.000000000",1022,0.06666507]
["2019-11-21T23:53:00.000000000","2019-11-22T06:53:00.000000000",1130,818243537.632]
["2019-11-21T23:53:15.000000000","2019-11-22T06:53:15.000000000",1021,277.984]
["2019-11-21T23:53:15.000000000","2019-11-22T06:53:15.000000000",1016,482000.0]
["2019-11-21T23:53:30.000000000","2019-11-22T06:53:30.000000000",1019,14800.050000000001]
["2019-11-21T23:53:30.000000000","2019-11-22T06:53:30.000000000",1018,482750.0]
["2019-11-21T23:53:45.000000000","2019-11-22T06:53:45.000000000",1017,482000.0]
["2019-11-21T23:53:45.000000000","2019-11-22T06:53:45.000000000",1020,2943068.0]
["2019-11-21T23:53:45.000000000","2019-11-22T06:53:45.000000000",1133,964.7729]
["2019-11-21T23:54:00.000000000","2019-11-22T06:54:00.000000000",1022,0.03333253]
["2019-11-21T23:54:00.000000000","2019-11-22T06:54:00.000000000",1130,818210575.2704]
["2019-11-21T23:54:15.000000000","2019-11-22T06:54:15.000000000",1021,278.0684]
["2019-11-21T23:54:15.000000000","2019-11-22T06:54:15.000000000",1016,482300.0]
["2019-11-21T23:54:30.000000000","2019-11-22T06:54:30.000000000",1019,14800.050000000001]
["2019-11-21T23:54:30.000000000","2019-11-22T06:54:30.000000000",1018,482589.60000000003]
["2019-11-21T23:54:45.000000000","2019-11-22T06:54:45.000000000",1017,482000.0]
["2019-11-21T23:54:45.000000000","2019-11-22T06:54:45.000000000",1020,2943068.0]
["2019-11-21T23:54:45.000000000","2019-11-22T06:54:45.000000000",1133,964.7375]
["2019-11-21T23:55:00.000000000","2019-11-22T06:55:00.000000000",1022,0.0]
["2019-11-21T23:55:00.000000000","2019-11-22T06:55:00.000000000",1130,818433071.2112]
["2019-11-21T23:55:15.000000000","2019-11-22T06:55:15.000000000",1021,278.1239]
["2019-11-21T23:55:15.000000000","2019-11-22T06:55:15.000000000",1016,482400.0]
["2019-11-21T23:55:30.000000000","2019-11-22T06:55:30.000000000",1019,14800.050000000001]
["2019-11-21T23:55:30.000000000","2019-11-22T06:55:30.000000000",1018,482902.10000000003]
["2019-11-21T23:55:45.000000000","2019-11-22T06:55:45.000000000",1017,482000.0]
["2019-11-21T23:55:45.000000000","2019-11-22T06:55:45.000000000",1020,2943068.0]
["2019-11-21T23:55:45.000000000","2019-11-22T06:55:45.000000000",1133,964.9688]
["2019-11-21T23:56:00.000000000","2019-11-22T06:56:00.000000000",1022,0.05333205]
["2019-11-21T23:56:00.000000000","2019-11-22T06:56:00.000000000",1130,819020801.8908]
["2019-11-21T23:56:15.000000000","2019-11-22T06:56:15.000000000",1021,278.075]
["2019-11-21T23:56:15.000000000","2019-11-22T06:56:15.000000000",1016,482400.0]
["2019-11-21T23:56:30.000000000","2019-11-22T06:56:30.000000000",1019,14800.050000000001]
["2019-11-21T23:56:30.000000000","2019-11-22T06:56:30.000000000",1018,482927.1]
["2019-11-21T23:56:45.000000000","2019-11-22T06:56:45.000000000",1017,482000.0]
["2019-11-21T23:56:45.000000000","2019-11-22T06:56:45.000000000",1020,2943068.0]
["2019-11-21T23:56:45.000000000","2019-11-22T06:56:45.000000000",1133,965.0375]
["2019-11-21T23:57:00.000000000","2019-11-22T06:57:00.000000000",1022,0.03333253]
["2019-11-21T23:57:00.000000000","2019-11-22T06:57:00.000000000",1130,818674402.7872]
["2019-11-21T23:57:15.000000000","2019-11-22T06:57:15.000000000",1021,278.1371]
["2019-11-21T23:57:15.000000000","2019-11-22T06:57:15.000000000",1016,482500.0]
["2019-11-21T23:57:30.000000000","2019-11-22T06:57:30.000000000",1019,14800.050000000001]
["2019-11-21T23:57:30.000000000","2019-11-22T06:57:30.000000000",1018,483070.80000000005]
["2019-11-21T23:57:45.000000000","2019-11-22T06:57:45.000000000",1017,482000.0]
["2019-11-21T23:57:45.000000000","2019-11-22T06:57:45.000000000",1020,2943068.0]
["2019-11-21T23:57:45.000000000","2019-11-22T06:57:45.000000000",1133,965.0854]
["2019-11-21T23:58:00.000000000","2019-11-22T06:58:00.000000000",1022,0.06888723]
["2019-11-21T23:58:00.000000000","2019-11-22T06:58:00.000000000",1130,818883654.922]
["2019-11-21T23:58:15.000000000","2019-11-22T06:58:15.000000000",1021,278.2349]
["2019-11-21T23:58:15.000000000","2019-11-22T06:58:15.000000000",1016,482600.0]
["2019-11-21T23:58:30.000000000","2019-11-22T06:58:30.000000000",1019,14800.050000000001]
["2019-11-21T23:58:30.000000000","2019-11-22T06:58:30.000000000",1018,482914.60000000003]
["2019-11-21T23:58:45.000000000","2019-11-22T06:58:45.000000000",1017,482000.0]
["2019-11-21T23:58:45.000000000","2019-11-22T06:58:45.000000000",1020,2943068.0]
["2019-11-21T23:58:45.000000000","2019-11-22T06:58:45.000000000",1133,965.1583]
["2019-11-21T23:59:00.000000000","2019-11-22T06:59:00.000000000",1022,0.01777735]
["2019-11-21T23:59:00.000000000","2019-11-22T06:59:00.000000000",1130,818629373.8468]
["2019-11-21T23:59:15.000000000","2019-11-22T06:59:15.000000000",1021,278.1551]
["2019-11-21T23:59:15.000000000","2019-11-22T06:59:15.000000000",1016,482500.0]
["2019-11-21T23:59:30.000000000","2019-11-22T06:59:30.000000000",1019,14800.050000000001]
["2019-11-21T23:59:30.000000000","2019-11-22T06:59:30.000000000",1018,483002.1]
["2019-11-21T23:59:45.000000000","2019-11-22T06:59:45.000000000",1017,482000.0]
["2019-11-21T23:59:45.000000000","2019-11-22T06:59:45.000000000",1020,2943068.0]
["2019-11-21T23:59:45.000000000","2019-11-22T06:59:45.000000000",1133,965.0604]
["2019-11-21T23:35:45.000000000","2019-11-22T06:35:45.000000000",1022,0.0999976]
["2019-11-21T23:35:45.000000000","2019-11-22T06:35:45.000000000",1130,817524840.4264]
["2019-11-21T23:36:00.000000000","2019-11-22T06:36:00.000000000",1021,277.8885]
["2019-11-21T23:36:00.000000000","2019-11-22T06:36:00.000000000",1016,481800.0]
["2019-11-21T23:36:15.000000000","2019-11-22T06:36:15.000000000",1019,14800.050000000001]
["2019-11-21T23:36:15.000000000","2019-11-22T06:36:15.000000000",1018,482408.3]
["2019-11-21T23:36:30.000000000","2019-11-22T06:36:30.000000000",1017,482000.0]
["2019-11-21T23:36:30.000000000","2019-11-22T06:36:30.000000000",1020,2943068.0]
["2019-11-21T23:36:30.000000000","2019-11-22T06:36:30.000000000",1133,964.4083]
["2019-11-21T23:36:45.000000000","2019-11-22T06:36:45.000000000",1022,0.0]
["2019-11-21T23:36:45.000000000","2019-11-22T06:36:45.000000000",1130,816936815.44]
["2019-11-21T23:37:00.000000000","2019-11-22T06:37:00.000000000",1021,277.6155]
["2019-11-21T23:37:00.000000000","2019-11-22T06:37:00.000000000",1016,481700.0]
["2019-11-21T23:37:15.000000000","2019-11-22T06:37:15.000000000",1019,14800.050000000001]
["2019-11-21T23:37:15.000000000","2019-11-22T06:37:15.000000000",1018,483454.2]
["2019-11-21T23:37:30.000000000","2019-11-22T06:37:30.000000000",1017,482000.0]
["2019-11-21T23:37:30.000000000","2019-11-22T06:37:30.000000000",1020,2943068.0]
["2019-11-21T23:37:30.000000000","2019-11-22T06:37:30.000000000",1133,964.5167]
["2019-11-21T23:37:45.000000000","2019-11-22T06:37:45.000000000",1022,0.05333205]
["2019-11-21T23:37:45.000000000","2019-11-22T06:37:45.000000000",1130,817263495.988]
["2019-11-21T23:38:00.000000000","2019-11-22T06:38:00.000000000",1021,277.7221]
["2019-11-21T23:38:00.000000000","2019-11-22T06:38:00.000000000",1016,481900.0]
["2019-11-21T23:38:15.000000000","2019-11-22T06:38:15.000000000",1019,14800.050000000001]
["2019-11-21T23:38:15.000000000","2019-11-22T06:38:15.000000000",1018,482056.2]
["2019-11-21T23:38:30.000000000","2019-11-22T06:38:30.000000000",1017,480266.7]
["2019-11-21T23:38:30.000000000","2019-11-22T06:38:30.000000000",1020,2943068.0]
["2019-11-21T23:38:30.000000000","2019-11-22T06:38:30.000000000",1133,963.673]
["2019-11-21T23:38:45.000000000","2019-11-22T06:38:45.000000000",1022,0.05110988]
["2019-11-21T23:38:45.000000000","2019-11-22T06:38:45.000000000",1130,817047769.1036]
["2019-11-21T23:39:00.000000000","2019-11-22T06:39:00.000000000",1021,277.6444]
["2019-11-21T23:39:00.000000000","2019-11-22T06:39:00.000000000",1016,482000.0]
["2019-11-21T23:39:15.000000000","2019-11-22T06:39:15.000000000",1019,14800.050000000001]
["2019-11-21T23:39:15.000000000","2019-11-22T06:39:15.000000000",1018,482181.2]
["2019-11-21T23:39:30.000000000","2019-11-22T06:39:30.000000000",1017,482000.0]
["2019-11-21T23:39:30.000000000","2019-11-22T06:39:30.000000000",1020,2943068.0]
["2019-11-21T23:39:30.000000000","2019-11-22T06:39:30.000000000",1133,964.1792]
["2019-11-21T23:39:45.000000000","2019-11-22T06:39:45.000000000",1022,0.0]
["2019-11-21T23:39:45.000000000","2019-11-22T06:39:45.000000000",1130,817439785.7612]
["2019-11-21T23:40:00.000000000","2019-11-22T06:40:00.000000000",1021,277.6887]
["2019-11-21T23:40:00.000000000","2019-11-22T06:40:00.000000000",1016,481900.0]
["2019-11-21T23:40:15.000000000","2019-11-22T06:40:15.000000000",1019,14800.050000000001]
["2019-11-21T23:40:15.000000000","2019-11-22T06:40:15.000000000",1018,482147.89999999997]
["2019-11-21T23:40:30.000000000","2019-11-22T06:40:30.000000000",1017,482000.0]
["2019-11-21T23:40:30.000000000","2019-11-22T06:40:30.000000000",1020,2943068.0]
["2019-11-21T23:40:30.000000000","2019-11-22T06:40:30.000000000",1133,964.0646]
["2019-11-21T23:40:45.000000000","2019-11-22T06:40:45.000000000",1022,0.0644429]
["2019-11-21T23:40:45.000000000","2019-11-22T06:40:45.000000000",1130,817413886.7628]
["2019-11-21T23:41:00.000000000","2019-11-22T06:41:00.000000000",1021,277.8064]
["2019-11-21T23:41:00.000000000","2019-11-22T06:41:00.000000000",1016,482000.0]
["2019-11-21T23:41:15.000000000","2019-11-22T06:41:15.000000000",1019,14800.050000000001]
["2019-11-21T23:41:15.000000000","2019-11-22T06:41:15.000000000",1018,482410.39999999997]
["2019-11-21T23:41:30.000000000","2019-11-22T06:41:30.000000000",1017,482000.0]
["2019-11-21T23:41:30.000000000","2019-11-22T06:41:30.000000000",1020,2943068.0]
["2019-11-21T23:41:30.000000000","2019-11-22T06:41:30.000000000",1133,964.3771]
["2019-11-21T23:41:45.000000000","2019-11-22T06:41:45.000000000",1022,0.03333253]
["2019-11-21T23:41:45.000000000","2019-11-22T06:41:45.000000000",1130,818138764.4112]
["2019-11-21T23:42:00.000000000","2019-11-22T06:42:00.000000000",1021,277.953]
["2019-11-21T23:42:00.000000000","2019-11-22T06:42:00.000000000",1016,482300.0]
["2019-11-21T23:42:15.000000000","2019-11-22T06:42:15.000000000",1019,14800.050000000001]
["2019-11-21T23:42:15.000000000","2019-11-22T06:42:15.000000000",1018,482216.7]
["2019-11-21T23:42:30.000000000","2019-11-22T06:42:30.000000000",1017,482000.0]
["2019-11-21T23:42:30.000000000","2019-11-22T06:42:30.000000000",1020,2943068.0]
["2019-11-21T23:42:30.000000000","2019-11-22T06:42:30.000000000",1133,964.1125]
["2019-11-21T23:42:45.000000000","2019-11-22T06:42:45.000000000",1022,0.05110988]
["2019-11-21T23:42:45.000000000","2019-11-22T06:42:45.000000000",1130,817453029.5672]
["2019-11-21T23:43:00.000000000","2019-11-22T06:43:00.000000000",1021,277.8619]
["2019-11-21T23:43:00.000000000","2019-11-22T06:43:00.000000000",1016,482200.0]
["2019-11-21T23:43:15.000000000","2019-11-22T06:43:15.000000000",1019,14800.050000000001]
["2019-11-21T23:43:15.000000000","2019-11-22T06:43:15.000000000",1018,482077.1]
["2019-11-21T23:43:30.000000000","2019-11-22T06:43:30.000000000",1017,482000.0]
["2019-11-21T23:43:30.000000000","2019-11-22T06:43:30.000000000",1020,2943068.0]
["2019-11-21T23:43:30.000000000","2019-11-22T06:43:30.000000000",1133,964.1854]
["2019-11-21T23:43:45.000000000","2019-11-22T06:43:45.000000000",1022,0.0644429]
["2019-11-21T23:43:45.000000000","2019-11-22T06:43:45.000000000",1130,817759991.5596]
["2019-11-21T23:44:00.000000000","2019-11-22T06:44:00.000000000",1021,277.833]
["2019-11-21T23:44:00.000000000","2019-11-22T06:44:00.000000000",1016,482000.0]
["2019-11-21T23:44:15.000000000","2019-11-22T06:44:15.000000000",1019,14800.050000000001]
["2019-11-21T23:44:15.000000000","2019-11-22T06:44:15.000000000",1018,482177.1]
["2019-11-21T23:44:30.000000000","2019-11-22T06:44:30.000000000",1017,482000.0]
["2019-11-21T23:44:30.000000000","2019-11-22T06:44:30.000000000",1020,2943068.0]
["2019-11-21T23:44:30.000000000","2019-11-22T06:44:30.000000000",1133,964.3104]
["2019-11-21T23:44:45.000000000","2019-11-22T06:44:45.000000000",1022,0.04888771]
["2019-11-21T23:44:45.000000000","2019-11-22T06:44:45.000000000",1130,817753516.81]
["2019-11-21T23:45:00.000000000","2019-11-22T06:45:00.000000000",1021,277.8708]
["2019-11-21T23:45:00.000000000","2019-11-22T06:45:00.000000000",1016,481900.0]
["2019-11-21T23:45:15.000000000","2019-11-22T06:45:15.000000000",1019,14800.050000000001]
["2019-11-21T23:45:15.000000000","2019-11-22T06:45:15.000000000",1018,482493.7]
["2019-11-21T23:45:30.000000000","2019-11-22T06:45:30.000000000",1017,482000.0]
["2019-11-21T23:45:30.000000000","2019-11-22T06:45:30.000000000",1020,2943068.0]
["2019-11-21T23:45:30.000000000","2019-11-22T06:45:30.000000000",1133,964.25]
["2019-11-21T23:45:45.000000000","2019-11-22T06:45:45.000000000",1022,0.0644429]
["2019-11-21T23:45:45.000000000","2019-11-22T06:45:45.000000000",1130,817681705.9508]
["2019-11-21T23:46:00.000000000","2019-11-22T06:46:00.000000000",1021,277.9684]
["2019-11-21T23:46:00.000000000","2019-11-22T06:46:00.000000000",1016,482200.0]
["2019-11-21T23:46:15.000000000","2019-11-22T06:46:15.000000000",1019,14800.050000000001]
["2019-11-21T23:46:15.000000000","2019-11-22T06:46:15.000000000",1018,482429.19999999995]
["2019-11-21T23:46:30.000000000","2019-11-22T06:46:30.000000000",1017,482000.0]
["2019-11-21T23:46:30.000000000","2019-11-22T06:46:30.000000000",1020,2943068.0]
["2019-11-21T23:46:30.000000000","2019-11-22T06:46:30.000000000",1133,965.5604]
["2019-11-21T23:46:45.000000000","2019-11-22T06:46:45.000000000",1022,0.05333205]
["2019-11-21T23:46:45.000000000","2019-11-22T06:46:45.000000000",1130,817727323.5048]
["2019-11-21T23:47:00.000000000","2019-11-22T06:47:00.000000000",1021,277.8619]
["2019-11-21T23:47:00.000000000","2019-11-22T06:47:00.000000000",1016,482300.0]
["2019-11-21T23:47:15.000000000","2019-11-22T06:47:15.000000000",1019,14800.050000000001]
["2019-11-21T23:47:15.000000000","2019-11-22T06:47:15.000000000",1018,482383.30000000005]
["2019-11-21T23:47:30.000000000","2019-11-22T06:47:30.000000000",1017,482000.0]
["2019-11-21T23:47:30.000000000","2019-11-22T06:47:30.000000000",1020,2943068.0]
["2019-11-21T23:47:30.000000000","2019-11-22T06:47:30.000000000",1133,964.375]
["2019-11-21T23:47:45.000000000","2019-11-22T06:47:45.000000000",1022,0.0]
["2019-11-21T23:47:45.000000000","2019-11-22T06:47:45.000000000",1130,818139058.718]
["2019-11-21T23:48:00.000000000","2019-11-22T06:48:00.000000000",1021,277.9884]
["2019-11-21T23:48:00.000000000","2019-11-22T06:48:00.000000000",1016,482200.0]
["2019-11-21T23:48:15.000000000","2019-11-22T06:48:15.000000000",1019,14800.050000000001]
["2019-11-21T23:48:15.000000000","2019-11-22T06:48:15.000000000",1018,482429.19999999995]
["2019-11-21T23:48:30.000000000","2019-11-22T06:48:30.000000000",1017,482000.0]
["2019-11-21T23:48:30.000000000","2019-11-22T06:48:30.000000000",1020,2943068.0]
["2019-11-21T23:48:30.000000000","2019-11-22T06:48:30.000000000",1133,964.3]
["2019-11-21T23:48:45.000000000","2019-11-22T06:48:45.000000000",1022,0.08444241]
["2019-11-21T23:48:45.000000000","2019-11-22T06:48:45.000000000",1130,817616369.8412]
["2019-11-21T23:49:00.000000000","2019-11-22T06:49:00.000000000",1021,277.8708]
["2019-11-21T23:49:00.000000000","2019-11-22T06:49:00.000000000",1016,482500.0]
["2019-11-21T23:49:15.000000000","2019-11-22T06:49:15.000000000",1019,14800.050000000001]
["2019-11-21T23:49:15.000000000","2019-11-22T06:49:15.000000000",1018,482354.2]
["2019-11-21T23:49:30.000000000","2019-11-22T06:49:30.000000000",1017,482000.0]
["2019-11-21T23:49:30.000000000","2019-11-22T06:49:30.000000000",1020,2943068.0]
["2019-11-21T23:49:30.000000000","2019-11-22T06:49:30.000000000",1133,964.5187]
["2019-11-21T23:49:45.000000000","2019-11-22T06:49:45.000000000",1022,0.01555518]
["2019-11-21T23:49:45.000000000","2019-11-22T06:49:45.000000000",1130,818145533.4676]
["2019-11-21T23:50:00.000000000","2019-11-22T06:50:00.000000000",1021,278.004]
["2019-11-21T23:50:00.000000000","2019-11-22T06:50:00.000000000",1016,482300.0]
["2019-11-21T23:50:15.000000000","2019-11-22T06:50:15.000000000",1022,0.04888771]
["2019-11-21T23:50:15.000000000","2019-11-22T06:50:15.000000000",1130,818243537.632]
["2019-11-21T23:50:30.000000000","2019-11-22T06:50:30.000000000",1021,278.0196]
["2019-11-21T23:50:30.000000000","2019-11-22T06:50:30.000000000",1016,482200.0]
["2019-11-21T23:50:45.000000000","2019-11-22T06:50:45.000000000",1019,14800.050000000001]
["2019-11-21T23:50:45.000000000","2019-11-22T06:50:45.000000000",1018,482539.60000000003]
["2019-11-21T23:51:00.000000000","2019-11-22T06:51:00.000000000",1017,482000.0]
["2019-11-21T23:51:00.000000000","2019-11-22T06:51:00.000000000",1020,2943068.0]
["2019-11-21T23:51:00.000000000","2019-11-22T06:51:00.000000000",1133,964.6917]
["2019-11-21T23:51:15.000000000","2019-11-22T06:51:15.000000000",1022,0.08444241]
["2019-11-21T23:51:15.000000000","2019-11-22T06:51:15.000000000",1130,818054004.0528]
["2019-11-21T23:51:30.000000000","2019-11-22T06:51:30.000000000",1021,278.0929]
["2019-11-21T23:51:30.000000000","2019-11-22T06:51:30.000000000",1016,482100.0]
["2019-11-21T23:51:45.000000000","2019-11-22T06:51:45.000000000",1019,14800.050000000001]
["2019-11-21T23:51:45.000000000","2019-11-22T06:51:45.000000000",1018,482847.89999999997]
["2019-11-21T23:52:00.000000000","2019-11-22T06:52:00.000000000",1017,482000.0]
["2019-11-21T23:52:00.000000000","2019-11-22T06:52:00.000000000",1020,2943068.0]
["2019-11-21T23:52:00.000000000","2019-11-22T06:52:00.000000000",1133,964.975]
["2019-11-21T23:52:15.000000000","2019-11-22T06:52:15.000000000",1022,0.01555518]
["2019-11-21T23:52:15.000000000","2019-11-22T06:52:15.000000000",1130,818322117.5476]
["2019-11-21T23:52:30.000000000","2019-11-22T06:52:30.000000000",1021,278.0063]
["2019-11-21T23:52:30.000000000","2019-11-22T06:52:30.000000000",1016,482200.0]
["2019-11-21T23:52:45.000000000","2019-11-22T06:52:45.000000000",1019,14800.050000000001]
["2019-11-21T23:52:45.000000000","2019-11-22T06:52:45.000000000",1018,482764.6]
["2019-11-21T23:53:00.000000000","2019-11-22T06:53:00.000000000",1017,482000.0]
["2019-11-21T23:53:00.000000000","2019-11-22T06:53:00.000000000",1020,2943068.0]
["2019-11-21T23:53:00.000000000","2019-11-22T06:53:00.000000000",1133,964.85]
["2019-11-21T23:53:15.000000000","2019-11-22T06:53:15.000000000",1022,0.04888771]
["2019-11-21T23:53:15.000000000","2019-11-22T06:53:15.000000000",1130,818125814.912]
["2019-11-21T23:53:30.000000000","2019-11-22T06:53:30.000000000",1021,277.9929]
["2019-11-21T23:53:30.000000000","2019-11-22T06:53:30.000000000",1016,482000.0]
["2019-11-21T23:53:45.000000000","2019-11-22T06:53:45.000000000",1019,14800.050000000001]
["2019-11-21T23:53:45.000000000","2019-11-22T06:53:45.000000000",1018,482772.89999999997]
["2019-11-21T23:54:00.000000000","2019-11-22T06:54:00.000000000",1017,482000.0]
["2019-11-21T23:54:00.000000000","2019-11-22T06:54:00.000000000",1020,2943068.0]
["2019-11-21T23:54:00.000000000","2019-11-22T06:54:00.000000000",1133,964.6896]
["2019-11-21T23:54:15.000000000","2019-11-22T06:54:15.000000000",1022,0.01555518]
["2019-11-21T23:54:15.000000000","2019-11-22T06:54:15.000000000",1130,818374209.8512]
["2019-11-21T23:54:30.000000000","2019-11-22T06:54:30.000000000",1021,278.0396]
["2019-11-21T23:54:30.000000000","2019-11-22T06:54:30.000000000",1016,482100.0]
["2019-11-21T23:54:45.000000000","2019-11-22T06:54:45.000000000",1019,14800.050000000001]
["2019-11-21T23:54:45.000000000","2019-11-22T06:54:45.000000000",1018,482737.5]
["2019-11-21T23:55:00.000000000","2019-11-22T06:55:00.000000000",1017,482000.0]
["2019-11-21T23:55:00.000000000","2019-11-22T06:55:00.000000000",1020,2943068.0]
["2019-11-21T23:55:00.000000000","2019-11-22T06:55:00.000000000",1133,964.8583]
["2019-11-21T23:55:15.000000000","2019-11-22T06:55:15.000000000",1022,0.0355547]
["2019-11-21T23:55:15.000000000","2019-11-22T06:55:15.000000000",1130,818537550.1252]
["2019-11-21T23:55:30.000000000","2019-11-22T06:55:30.000000000",1021,278.1017]
["2019-11-21T23:55:30.000000000","2019-11-22T06:55:30.000000000",1016,482500.0]
["2019-11-21T23:55:45.000000000","2019-11-22T06:55:45.000000000",1019,14800.050000000001]
["2019-11-21T23:55:45.000000000","2019-11-22T06:55:45.000000000",1018,482968.8]
["2019-11-21T23:56:00.000000000","2019-11-22T06:56:00.000000000",1017,482000.0]
["2019-11-21T23:56:00.000000000","2019-11-22T06:56:00.000000000",1020,2943068.0]
["2019-11-21T23:56:00.000000000","2019-11-22T06:56:00.000000000",1133,964.7625]
["2019-11-21T23:56:15.000000000","2019-11-22T06:56:15.000000000",1022,0.08222024]
["2019-11-21T23:56:15.000000000","2019-11-22T06:56:15.000000000",1130,818393634.1]
["2019-11-21T23:56:30.000000000","2019-11-22T06:56:30.000000000",1021,278.0661]
["2019-11-21T23:56:30.000000000","2019-11-22T06:56:30.000000000",1016,482500.0]
["2019-11-21T23:56:45.000000000","2019-11-22T06:56:45.000000000",1019,14800.050000000001]
["2019-11-21T23:56:45.000000000","2019-11-22T06:56:45.000000000",1018,483037.5]
["2019-11-21T23:57:00.000000000","2019-11-22T06:57:00.000000000",1017,482000.0]
["2019-11-21T23:57:00.000000000","2019-11-22T06:57:00.000000000",1020,2943068.0]
["2019-11-21T23:57:00.000000000","2019-11-22T06:57:00.000000000",1133,965.0167]
["2019-11-21T23:57:15.000000000","2019-11-22T06:57:15.000000000",1022,0.03333253]
["2019-11-21T23:57:15.000000000","2019-11-22T06:57:15.000000000",1130,818576398.6228]
["2019-11-21T23:57:30.000000000","2019-11-22T06:57:30.000000000",1021,278.1927]
["2019-11-21T23:57:30.000000000","2019-11-22T06:57:30.000000000",1016,482700.0]
["2019-11-21T23:57:45.000000000","2019-11-22T06:57:45.000000000",1019,14800.050000000001]
["2019-11-21T23:57:45.000000000","2019-11-22T06:57:45.000000000",1018,483085.39999999997]
["2019-11-21T23:58:00.000000000","2019-11-22T06:58:00.000000000",1017,482000.0]
["2019-11-21T23:58:00.000000000","2019-11-22T06:58:00.000000000",1020,2943068.0]
["2019-11-21T23:58:00.000000000","2019-11-22T06:58:00.000000000",1133,965.0021]
["2019-11-21T23:58:15.000000000","2019-11-22T06:58:15.000000000",1022,0.0999976]
["2019-11-21T23:58:15.000000000","2019-11-22T06:58:15.000000000",1130,818864230.6732]
["2019-11-21T23:58:30.000000000","2019-11-22T06:58:30.000000000",1021,278.1705]
["2019-11-21T23:58:30.000000000","2019-11-22T06:58:30.000000000",1016,482300.0]
["2019-11-21T23:58:45.000000000","2019-11-22T06:58:45.000000000",1019,14800.050000000001]
["2019-11-21T23:58:45.000000000","2019-11-22T06:58:45.000000000",1018,483158.3]
["2019-11-21T23:59:00.000000000","2019-11-22T06:59:00.000000000",1017,482000.0]
["2019-11-21T23:59:00.000000000","2019-11-22T06:59:00.000000000",1020,2943068.0]
["2019-11-21T23:59:00.000000000","2019-11-22T06:59:00.000000000",1133,965.1812]
["2019-11-21T23:59:15.000000000","2019-11-22T06:59:15.000000000",1022,0.03333253]
["2019-11-21T23:59:15.000000000","2019-11-22T06:59:15.000000000",1130,818629373.8468]
["2019-11-21T23:59:30.000000000","2019-11-22T06:59:30.000000000",1021,278.1728]
["2019-11-21T23:59:30.000000000","2019-11-22T06:59:30.000000000",1016,482500.0]
["2019-11-21T23:59:45.000000000","2019-11-22T06:59:45.000000000",1019,14800.050000000001]
["2019-11-21T23:59:45.000000000","2019-11-22T06:59:45.000000000",1018,483060.4]
["2019-11-21T23:35:45.000000000","2019-11-22T06:35:45.000000000",1020,2943068.0]
["2019-11-21T23:35:45.000000000","2019-11-22T06:35:45.000000000",1133,964.2271]
["2019-11-21T23:36:00.000000000","2019-11-22T06:36:00.000000000",1022,0.0644429]
["2019-11-21T23:36:00.000000000","2019-11-22T06:36:00.000000000",1130,817844751.918]
["2019-11-21T23:36:15.000000000","2019-11-22T06:36:15.000000000",1021,277.8353]
["2019-11-21T23:36:15.000000000","2019-11-22T06:36:15.000000000",1016,481700.0]
["2019-11-21T23:36:30.000000000","2019-11-22T06:36:30.000000000",1019,14800.050000000001]
["2019-11-21T23:36:30.000000000","2019-11-22T06:36:30.000000000",1018,482408.3]
["2019-11-21T23:36:45.000000000","2019-11-22T06:36:45.000000000",1017,482000.0]
["2019-11-21T23:36:45.000000000","2019-11-22T06:36:45.000000000",1020,2943068.0]
["2019-11-21T23:36:45.000000000","2019-11-22T06:36:45.000000000",1133,964.4438]
["2019-11-21T23:37:00.000000000","2019-11-22T06:37:00.000000000",1022,0.05333205]
["2019-11-21T23:37:00.000000000","2019-11-22T06:37:00.000000000",1130,817041294.354]
["2019-11-21T23:37:15.000000000","2019-11-22T06:37:15.000000000",1021,277.7376]
["2019-11-21T23:37:15.000000000","2019-11-22T06:37:15.000000000",1016,481800.0]
["2019-11-21T23:37:30.000000000","2019-11-22T06:37:30.000000000",1019,14800.050000000001]
["2019-11-21T23:37:30.000000000","2019-11-22T06:37:30.000000000",1018,482516.7]
["2019-11-21T23:37:45.000000000","2019-11-22T06:37:45.000000000",1017,482000.0]
["2019-11-21T23:37:45.000000000","2019-11-22T06:37:45.000000000",1020,2943068.0]
["2019-11-21T23:37:45.000000000","2019-11-22T06:37:45.000000000",1133,964.1833]
["2019-11-21T23:38:00.000000000","2019-11-22T06:38:00.000000000",1022,0.0999976]
["2019-11-21T23:38:00.000000000","2019-11-22T06:38:00.000000000",1130,817355025.4028]
["2019-11-21T23:38:15.000000000","2019-11-22T06:38:15.000000000",1021,277.7398]
["2019-11-21T23:38:15.000000000","2019-11-22T06:38:15.000000000",1016,481900.0]
["2019-11-21T23:38:30.000000000","2019-11-22T06:38:30.000000000",1019,14800.050000000001]
["2019-11-21T23:38:30.000000000","2019-11-22T06:38:30.000000000",1018,483406.3]
["2019-11-21T23:38:45.000000000","2019-11-22T06:38:45.000000000",1017,481733.3]
["2019-11-21T23:38:45.000000000","2019-11-22T06:38:45.000000000",1020,2943068.0]
["2019-11-21T23:38:45.000000000","2019-11-22T06:38:45.000000000",1133,964.3333]
["2019-11-21T23:39:00.000000000","2019-11-22T06:39:00.000000000",1022,0.03111036]
["2019-11-21T23:39:00.000000000","2019-11-22T06:39:00.000000000",1130,817126349.0192]
["2019-11-21T23:39:15.000000000","2019-11-22T06:39:15.000000000",1021,277.7398]
["2019-11-21T23:39:15.000000000","2019-11-22T06:39:15.000000000",1016,481900.0]
["2019-11-21T23:39:30.000000000","2019-11-22T06:39:30.000000000",1019,14800.050000000001]
["2019-11-21T23:39:30.000000000","2019-11-22T06:39:30.000000000",1018,482179.19999999995]
["2019-11-21T23:39:45.000000000","2019-11-22T06:39:45.000000000",1017,482000.0]
["2019-11-21T23:39:45.000000000","2019-11-22T06:39:45.000000000",1020,2943068.0]
["2019-11-21T23:39:45.000000000","2019-11-22T06:39:45.000000000",1133,964.0729]
["2019-11-21T23:40:00.000000000","2019-11-22T06:40:00.000000000",1022,0.0]
["2019-11-21T23:40:00.000000000","2019-11-22T06:40:00.000000000",1130,817256726.9316]
["2019-11-21T23:40:15.000000000","2019-11-22T06:40:15.000000000",1021,277.7242]
["2019-11-21T23:40:15.000000000","2019-11-22T06:40:15.000000000",1016,482000.0]
["2019-11-21T23:40:30.000000000","2019-11-22T06:40:30.000000000",1019,14800.050000000001]
["2019-11-21T23:40:30.000000000","2019-11-22T06:40:30.000000000",1018,482064.6]
["2019-11-21T23:40:45.000000000","2019-11-22T06:40:45.000000000",1017,482000.0]
["2019-11-21T23:40:45.000000000","2019-11-22T06:40:45.000000000",1020,2943068.0]
["2019-11-21T23:40:45.000000000","2019-11-22T06:40:45.000000000",1133,964.0771]
["2019-11-21T23:41:00.000000000","2019-11-22T06:41:00.000000000",1022,0.06888723]
["2019-11-21T23:41:00.000000000","2019-11-22T06:41:00.000000000",1130,817603126.0352]
["2019-11-21T23:41:15.000000000","2019-11-22T06:41:15.000000000",1021,277.8219]
["2019-11-21T23:41:15.000000000","2019-11-22T06:41:15.000000000",1016,482000.0]
["2019-11-21T23:41:30.000000000","2019-11-22T06:41:30.000000000",1019,14800.050000000001]
["2019-11-21T23:41:30.000000000","2019-11-22T06:41:30.000000000",1018,482377.1]
["2019-11-21T23:41:45.000000000","2019-11-22T06:41:45.000000000",1017,482000.0]
["2019-11-21T23:41:45.000000000","2019-11-22T06:41:45.000000000",1020,2943068.0]
["2019-11-21T23:41:45.000000000","2019-11-22T06:41:45.000000000",1133,964.3438]
["2019-11-21T23:42:00.000000000","2019-11-22T06:42:00.000000000",1022,0.03333253]
["2019-11-21T23:42:00.000000000","2019-11-22T06:42:00.000000000",1130,818034579.804]
["2019-11-21T23:42:15.000000000","2019-11-22T06:42:15.000000000",1021,277.9219]
["2019-11-21T23:42:15.000000000","2019-11-22T06:42:15.000000000",1016,482200.0]
["2019-11-21T23:42:30.000000000","2019-11-22T06:42:30.000000000",1019,14800.050000000001]
["2019-11-21T23:42:30.000000000","2019-11-22T06:42:30.000000000",1018,482112.5]
["2019-11-21T23:42:45.000000000","2019-11-22T06:42:45.000000000",1017,482000.0]
["2019-11-21T23:42:45.000000000","2019-11-22T06:42:45.000000000",1020,2943068.0]
["2019-11-21T23:42:45.000000000","2019-11-22T06:42:45.000000000",1133,964.1313]
["2019-11-21T23:43:00.000000000","2019-11-22T06:43:00.000000000",1022,0.04888771]
["2019-11-21T23:43:00.000000000","2019-11-22T06:43:00.000000000",1130,817766466.3092]
["2019-11-21T23:43:15.000000000","2019-11-22T06:43:15.000000000",1021,277.9552]
["2019-11-21T23:43:15.000000000","2019-11-22T06:43:15.000000000",1016,482200.0]
["2019-11-21T23:43:30.000000000","2019-11-22T06:43:30.000000000",1019,14800.050000000001]
["2019-11-21T23:43:30.000000000","2019-11-22T06:43:30.000000000",1018,482185.4]
["2019-11-21T23:43:45.000000000","2019-11-22T06:43:45.000000000",1017,482000.0]
["2019-11-21T23:43:45.000000000","2019-11-22T06:43:45.000000000",1020,2943068.0]
["2019-11-21T23:43:45.000000000","2019-11-22T06:43:45.000000000",1133,964.2417]
["2019-11-21T23:44:00.000000000","2019-11-22T06:44:00.000000000",1022,0.03333253]
["2019-11-21T23:44:00.000000000","2019-11-22T06:44:00.000000000",1130,817681411.644]
["2019-11-21T23:44:15.000000000","2019-11-22T06:44:15.000000000",1021,277.7731]
["2019-11-21T23:44:15.000000000","2019-11-22T06:44:15.000000000",1016,482100.0]
["2019-11-21T23:44:30.000000000","2019-11-22T06:44:30.000000000",1019,14800.050000000001]
["2019-11-21T23:44:30.000000000","2019-11-22T06:44:30.000000000",1018,482310.4]
["2019-11-21T23:44:45.000000000","2019-11-22T06:44:45.000000000",1017,482000.0]
["2019-11-21T23:44:45.000000000","2019-11-22T06:44:45.000000000",1020,2943068.0]
["2019-11-21T23:44:45.000000000","2019-11-22T06:44:45.000000000",1133,964.2292]
["2019-11-21T23:45:00.000000000","2019-11-22T06:45:00.000000000",1022,0.01555518]
["2019-11-21T23:45:00.000000000","2019-11-22T06:45:00.000000000",1130,817792659.6144]
["2019-11-21T23:45:15.000000000","2019-11-22T06:45:15.000000000",1021,277.873]
["2019-11-21T23:45:15.000000000","2019-11-22T06:45:15.000000000",1016,482300.0]
["2019-11-21T23:45:30.000000000","2019-11-22T06:45:30.000000000",1019,14800.050000000001]
["2019-11-21T23:45:30.000000000","2019-11-22T06:45:30.000000000",1018,482250.0]
["2019-11-21T23:45:45.000000000","2019-11-22T06:45:45.000000000",1017,482000.0]
["2019-11-21T23:45:45.000000000","2019-11-22T06:45:45.000000000",1020,2943068.0]
["2019-11-21T23:45:45.000000000","2019-11-22T06:45:45.000000000",1133,964.3312]
["2019-11-21T23:46:00.000000000","2019-11-22T06:46:00.000000000",1022,0.06888723]
["2019-11-21T23:46:00.000000000","2019-11-22T06:46:00.000000000",1130,818079903.0512]
["2019-11-21T23:46:15.000000000","2019-11-22T06:46:15.000000000",1021,278.0483]
["2019-11-21T23:46:15.000000000","2019-11-22T06:46:15.000000000",1016,482400.0]
["2019-11-21T23:46:30.000000000","2019-11-22T06:46:30.000000000",1019,14800.050000000001]
["2019-11-21T23:46:30.000000000","2019-11-22T06:46:30.000000000",1018,483560.4]
["2019-11-21T23:46:45.000000000","2019-11-22T06:46:45.000000000",1017,482000.0]
["2019-11-21T23:46:45.000000000","2019-11-22T06:46:45.000000000",1020,2943068.0]
["2019-11-21T23:46:45.000000000","2019-11-22T06:46:45.000000000",1133,964.8]
["2019-11-21T23:47:00.000000000","2019-11-22T06:47:00.000000000",1022,0.08222024]
["2019-11-21T23:47:00.000000000","2019-11-22T06:47:00.000000000",1130,817766466.3092]
["2019-11-21T23:47:15.000000000","2019-11-22T06:47:15.000000000",1021,277.9551]
["2019-11-21T23:47:15.000000000","2019-11-22T06:47:15.000000000",1016,482000.0]
["2019-11-21T23:47:30.000000000","2019-11-22T06:47:30.000000000",1019,14800.050000000001]
["2019-11-21T23:47:30.000000000","2019-11-22T06:47:30.000000000",1018,482375.0]
["2019-11-21T23:47:45.000000000","2019-11-22T06:47:45.000000000",1017,482000.0]
["2019-11-21T23:47:45.000000000","2019-11-22T06:47:45.000000000",1020,2943068.0]
["2019-11-21T23:47:45.000000000","2019-11-22T06:47:45.000000000",1133,964.375]
["2019-11-21T23:48:00.000000000","2019-11-22T06:48:00.000000000",1022,0.0]
["2019-11-21T23:48:00.000000000","2019-11-22T06:48:00.000000000",1130,818138764.4112]
["2019-11-21T23:48:15.000000000","2019-11-22T06:48:15.000000000",1021,277.9884]
["2019-11-21T23:48:15.000000000","2019-11-22T06:48:15.000000000",1016,482300.0]
["2019-11-21T23:48:30.000000000","2019-11-22T06:48:30.000000000",1019,14800.050000000001]
["2019-11-21T23:48:30.000000000","2019-11-22T06:48:30.000000000",1018,482300.0]
["2019-11-21T23:48:45.000000000","2019-11-22T06:48:45.000000000",1017,482000.0]
["2019-11-21T23:48:45.000000000","2019-11-22T06:48:45.000000000",1020,2943068.0]
["2019-11-21T23:48:45.000000000","2019-11-22T06:48:45.000000000",1133,964.3875]
["2019-11-21T23:49:00.000000000","2019-11-22T06:49:00.000000000",1022,0.08222024]
["2019-11-21T23:49:00.000000000","2019-11-22T06:49:00.000000000",1130,817792659.6144]
["2019-11-21T23:49:15.000000000","2019-11-22T06:49:15.000000000",1021,277.9796]
["2019-11-21T23:49:15.000000000","2019-11-22T06:49:15.000000000",1016,482300.0]
["2019-11-21T23:49:30.000000000","2019-11-22T06:49:30.000000000",1019,14800.050000000001]
["2019-11-21T23:49:30.000000000","2019-11-22T06:49:30.000000000",1018,482518.7]
["2019-11-21T23:49:45.000000000","2019-11-22T06:49:45.000000000",1017,482000.0]
["2019-11-21T23:49:45.000000000","2019-11-22T06:49:45.000000000",1020,2943068.0]
["2019-11-21T23:49:45.000000000","2019-11-22T06:49:45.000000000",1133,964.525]
["2019-11-21T23:50:00.000000000","2019-11-22T06:50:00.000000000",1022,0.0355547]
["2019-11-21T23:50:00.000000000","2019-11-22T06:50:00.000000000",1130,818184676.272]
["2019-11-21T23:50:15.000000000","2019-11-22T06:50:15.000000000",1017,482000.0]
["2019-11-21T23:50:15.000000000","2019-11-22T06:50:15.000000000",1020,2943068.0]
["2019-11-21T23:50:15.000000000","2019-11-22T06:50:15.000000000",1133,964.5646]
["2019-11-21T23:50:30.000000000","2019-11-22T06:50:30.000000000",1022,0.05110988]
["2019-11-21T23:50:30.000000000","2019-11-22T06:50:30.000000000",1130,818230588.1328]
["2019-11-21T23:50:45.000000000","2019-11-22T06:50:45.000000000",1021,277.9884]
["2019-11-21T23:50:45.000000000","2019-11-22T06:50:45.000000000",1016,482000.0]
["2019-11-21T23:51:00.000000000","2019-11-22T06:51:00.000000000",1019,14800.050000000001]
["2019-11-21T23:51:00.000000000","2019-11-22T06:51:00.000000000",1018,482691.7]
["2019-11-21T23:51:15.000000000","2019-11-22T06:51:15.000000000",1017,482000.0]
["2019-11-21T23:51:15.000000000","2019-11-22T06:51:15.000000000",1020,2943068.0]
["2019-11-21T23:51:15.000000000","2019-11-22T06:51:15.000000000",1133,964.8188]
["2019-11-21T23:51:30.000000000","2019-11-22T06:51:30.000000000",1022,0.08222024]
["2019-11-21T23:51:30.000000000","2019-11-22T06:51:30.000000000",1130,818446315.0172]
["2019-11-21T23:51:45.000000000","2019-11-22T06:51:45.000000000",1021,278.0839]
["2019-11-21T23:51:45.000000000","2019-11-22T06:51:45.000000000",1016,482300.0]
["2019-11-21T23:52:00.000000000","2019-11-22T06:52:00.000000000",1019,14800.050000000001]
["2019-11-21T23:52:00.000000000","2019-11-22T06:52:00.000000000",1018,482975.0]
["2019-11-21T23:52:15.000000000","2019-11-22T06:52:15.000000000",1017,480266.7]
["2019-11-21T23:52:15.000000000","2019-11-22T06:52:15.000000000",1020,2943068.0]
["2019-11-21T23:52:15.000000000","2019-11-22T06:52:15.000000000",1133,962.8542]
["2019-11-21T23:52:30.000000000","2019-11-22T06:52:30.000000000",1022,0.0355547]
["2019-11-21T23:52:30.000000000","2019-11-22T06:52:30.000000000",1130,818191445.3284]
["2019-11-21T23:52:45.000000000","2019-11-22T06:52:45.000000000",1021,278.004]
["2019-11-21T23:52:45.000000000","2019-11-22T06:52:45.000000000",1016,482400.0]
["2019-11-21T23:53:00.000000000","2019-11-22T06:53:00.000000000",1019,14800.050000000001]
["2019-11-21T23:53:00.000000000","2019-11-22T06:53:00.000000000",1018,482850.0]
["2019-11-21T23:53:15.000000000","2019-11-22T06:53:15.000000000",1017,482000.0]
["2019-11-21T23:53:15.000000000","2019-11-22T06:53:15.000000000",1020,2943068.0]
["2019-11-21T23:53:15.000000000","2019-11-22T06:53:15.000000000",1133,964.7833]
["2019-11-21T23:53:30.000000000","2019-11-22T06:53:30.000000000",1022,0.05110988]
["2019-11-21T23:53:30.000000000","2019-11-22T06:53:30.000000000",1130,818152008.2172]
["2019-11-21T23:53:45.000000000","2019-11-22T06:53:45.000000000",1021,277.9662]
["2019-11-21T23:53:45.000000000","2019-11-22T06:53:45.000000000",1016,482400.0]
["2019-11-21T23:54:00.000000000","2019-11-22T06:54:00.000000000",1019,14800.050000000001]
["2019-11-21T23:54:00.000000000","2019-11-22T06:54:00.000000000",1018,482689.6]
["2019-11-21T23:54:15.000000000","2019-11-22T06:54:15.000000000",1017,482000.0]
["2019-11-21T23:54:15.000000000","2019-11-22T06:54:15.000000000",1020,2943068.0]
["2019-11-21T23:54:15.000000000","2019-11-22T06:54:15.000000000",1133,964.725]
["2019-11-21T23:54:30.000000000","2019-11-22T06:54:30.000000000",1022,0.05333205]
["2019-11-21T23:54:30.000000000","2019-11-22T06:54:30.000000000",1130,818289449.4928]
["2019-11-21T23:54:45.000000000","2019-11-22T06:54:45.000000000",1021,278.0729]
["2019-11-21T23:54:45.000000000","2019-11-22T06:54:45.000000000",1016,482300.0]
["2019-11-21T23:55:00.000000000","2019-11-22T06:55:00.000000000",1019,14800.050000000001]
["2019-11-21T23:55:00.000000000","2019-11-22T06:55:00.000000000",1018,482858.3]
["2019-11-21T23:55:15.000000000","2019-11-22T06:55:15.000000000",1017,482000.0]
["2019-11-21T23:55:15.000000000","2019-11-22T06:55:15.000000000",1020,2943068.0]
["2019-11-21T23:55:15.000000000","2019-11-22T06:55:15.000000000",1133,964.7604]
["2019-11-21T23:55:30.000000000","2019-11-22T06:55:30.000000000",1022,0.04888771]
["2019-11-21T23:55:30.000000000","2019-11-22T06:55:30.000000000",1130,818472214.0156]
["2019-11-21T23:55:45.000000000","2019-11-22T06:55:45.000000000",1021,278.1794]
["2019-11-21T23:55:45.000000000","2019-11-22T06:55:45.000000000",1016,482600.0]
["2019-11-21T23:56:00.000000000","2019-11-22T06:56:00.000000000",1019,14800.050000000001]
["2019-11-21T23:56:00.000000000","2019-11-22T06:56:00.000000000",1018,482762.5]
["2019-11-21T23:56:15.000000000","2019-11-22T06:56:15.000000000",1017,482000.0]
["2019-11-21T23:56:15.000000000","2019-11-22T06:56:15.000000000",1020,2943068.0]
["2019-11-21T23:56:15.000000000","2019-11-22T06:56:15.000000000",1133,964.7792]
["2019-11-21T23:56:30.000000000","2019-11-22T06:56:30.000000000",1022,0.03111036]
["2019-11-21T23:56:30.000000000","2019-11-22T06:56:30.000000000",1130,818367440.7948]
["2019-11-21T23:56:45.000000000","2019-11-22T06:56:45.000000000",1021,278.2038]
["2019-11-21T23:56:45.000000000","2019-11-22T06:56:45.000000000",1016,482600.0]
["2019-11-21T23:57:00.000000000","2019-11-22T06:57:00.000000000",1019,14800.050000000001]
["2019-11-21T23:57:00.000000000","2019-11-22T06:57:00.000000000",1018,483016.7]
["2019-11-21T23:57:15.000000000","2019-11-22T06:57:15.000000000",1017,482000.0]
["2019-11-21T23:57:15.000000000","2019-11-22T06:57:15.000000000",1020,2943068.0]
["2019-11-21T23:57:15.000000000","2019-11-22T06:57:15.000000000",1133,965.0688]
["2019-11-21T23:57:30.000000000","2019-11-22T06:57:30.000000000",1022,0.03333253]
["2019-11-21T23:57:30.000000000","2019-11-22T06:57:30.000000000",1130,818740033.2036]
["2019-11-21T23:57:45.000000000","2019-11-22T06:57:45.000000000",1021,278.2194]
["2019-11-21T23:57:45.000000000","2019-11-22T06:57:45.000000000",1016,482500.0]
["2019-11-21T23:58:00.000000000","2019-11-22T06:58:00.000000000",1019,14800.050000000001]
["2019-11-21T23:58:00.000000000","2019-11-22T06:58:00.000000000",1018,483002.1]
["2019-11-21T23:58:15.000000000","2019-11-22T06:58:15.000000000",1017,482000.0]
["2019-11-21T23:58:15.000000000","2019-11-22T06:58:15.000000000",1020,2943068.0]
["2019-11-21T23:58:15.000000000","2019-11-22T06:58:15.000000000",1133,964.9458]
["2019-11-21T23:58:30.000000000","2019-11-22T06:58:30.000000000",1022,0.08222024]
["2019-11-21T23:58:30.000000000","2019-11-22T06:58:30.000000000",1130,818674697.094]
["2019-11-21T23:58:45.000000000","2019-11-22T06:58:45.000000000",1021,278.155]
["2019-11-21T23:58:45.000000000","2019-11-22T06:58:45.000000000",1016,482600.0]
["2019-11-21T23:59:00.000000000","2019-11-22T06:59:00.000000000",1019,14800.050000000001]
["2019-11-21T23:59:00.000000000","2019-11-22T06:59:00.000000000",1018,483181.2]
["2019-11-21T23:59:15.000000000","2019-11-22T06:59:15.000000000",1017,482000.0]
["2019-11-21T23:59:15.000000000","2019-11-22T06:59:15.000000000",1020,2943068.0]
["2019-11-21T23:59:15.000000000","2019-11-22T06:59:15.000000000",1133,965.1104]
["2019-11-21T23:59:30.000000000","2019-11-22T06:59:30.000000000",1022,0.05110988]
["2019-11-21T23:59:30.000000000","2019-11-22T06:59:30.000000000",1130,818681466.1504]
["2019-11-21T23:59:45.000000000","2019-11-22T06:59:45.000000000",1021,278.206]
["2019-11-21T23:59:45.000000000","2019-11-22T06:59:45.000000000",1016,482700.0]
["2019-11-21T23:35:45.000000000","2019-11-22T06:35:45.000000000",1018,482227.10000000003]
["2019-11-21T23:36:00.000000000","2019-11-22T06:36:00.000000000",1017,482000.0]
["2019-11-21T23:36:00.000000000","2019-11-22T06:36:00.000000000",1020,2943068.0]
["2019-11-21T23:36:00.000000000","2019-11-22T06:36:00.000000000",1133,964.1729]
["2019-11-21T23:36:15.000000000","2019-11-22T06:36:15.000000000",1022,0.03333253]
["2019-11-21T23:36:15.000000000","2019-11-22T06:36:15.000000000",1130,817688180.7004]
["2019-11-21T23:36:30.000000000","2019-11-22T06:36:30.000000000",1021,277.7531]
["2019-11-21T23:36:30.000000000","2019-11-22T06:36:30.000000000",1016,481800.0]
["2019-11-21T23:36:45.000000000","2019-11-22T06:36:45.000000000",1019,14800.050000000001]
["2019-11-21T23:36:45.000000000","2019-11-22T06:36:45.000000000",1018,482443.8]
["2019-11-21T23:37:00.000000000","2019-11-22T06:37:00.000000000",1017,482000.0]
["2019-11-21T23:37:00.000000000","2019-11-22T06:37:00.000000000",1020,2943068.0]
["2019-11-21T23:37:00.000000000","2019-11-22T06:37:00.000000000",1133,964.2167]
["2019-11-21T23:37:15.000000000","2019-11-22T06:37:15.000000000",1022,0.0999976]
["2019-11-21T23:37:15.000000000","2019-11-22T06:37:15.000000000",1130,817400642.9568]
["2019-11-21T23:37:30.000000000","2019-11-22T06:37:30.000000000",1021,277.6865]
["2019-11-21T23:37:30.000000000","2019-11-22T06:37:30.000000000",1016,481800.0]
["2019-11-21T23:37:45.000000000","2019-11-22T06:37:45.000000000",1019,14800.050000000001]
["2019-11-21T23:37:45.000000000","2019-11-22T06:37:45.000000000",1018,482183.3]
["2019-11-21T23:38:00.000000000","2019-11-22T06:38:00.000000000",1017,482000.0]
["2019-11-21T23:38:00.000000000","2019-11-22T06:38:00.000000000",1020,2943068.0]
["2019-11-21T23:38:00.000000000","2019-11-22T06:38:00.000000000",1133,964.1583]
["2019-11-21T23:38:15.000000000","2019-11-22T06:38:15.000000000",1022,0.08222024]
["2019-11-21T23:38:15.000000000","2019-11-22T06:38:15.000000000",1130,817407117.7064]
["2019-11-21T23:38:30.000000000","2019-11-22T06:38:30.000000000",1021,277.7198]
["2019-11-21T23:38:30.000000000","2019-11-22T06:38:30.000000000",1016,481600.0]
["2019-11-21T23:38:45.000000000","2019-11-22T06:38:45.000000000",1019,14800.050000000001]
["2019-11-21T23:38:45.000000000","2019-11-22T06:38:45.000000000",1018,482600.0]
["2019-11-21T23:39:00.000000000","2019-11-22T06:39:00.000000000",1017,482000.0]
["2019-11-21T23:39:00.000000000","2019-11-22T06:39:00.000000000",1020,2943068.0]
["2019-11-21T23:39:00.000000000","2019-11-22T06:39:00.000000000",1133,964.2167]
["2019-11-21T23:39:15.000000000","2019-11-22T06:39:15.000000000",1022,0.05333205]
["2019-11-21T23:39:15.000000000","2019-11-22T06:39:15.000000000",1130,817407117.7064]
["2019-11-21T23:39:30.000000000","2019-11-22T06:39:30.000000000",1021,277.7909]
["2019-11-21T23:39:30.000000000","2019-11-22T06:39:30.000000000",1016,481900.0]
["2019-11-21T23:39:45.000000000","2019-11-22T06:39:45.000000000",1019,14800.050000000001]
["2019-11-21T23:39:45.000000000","2019-11-22T06:39:45.000000000",1018,482072.9]
["2019-11-21T23:40:00.000000000","2019-11-22T06:40:00.000000000",1017,482000.0]
["2019-11-21T23:40:00.000000000","2019-11-22T06:40:00.000000000",1020,2943068.0]
["2019-11-21T23:40:00.000000000","2019-11-22T06:40:00.000000000",1133,964.1]
["2019-11-21T23:40:15.000000000","2019-11-22T06:40:15.000000000",1022,0.01777735]
["2019-11-21T23:40:15.000000000","2019-11-22T06:40:15.000000000",1130,817361205.8456]
["2019-11-21T23:40:30.000000000","2019-11-22T06:40:30.000000000",1021,277.7198]
["2019-11-21T23:40:30.000000000","2019-11-22T06:40:30.000000000",1016,481800.0]
["2019-11-21T23:40:45.000000000","2019-11-22T06:40:45.000000000",1019,14800.050000000001]
["2019-11-21T23:40:45.000000000","2019-11-22T06:40:45.000000000",1018,482077.1]
["2019-11-21T23:41:00.000000000","2019-11-22T06:41:00.000000000",1017,482000.0]
["2019-11-21T23:41:00.000000000","2019-11-22T06:41:00.000000000",1020,2943068.0]
["2019-11-21T23:41:00.000000000","2019-11-22T06:41:00.000000000",1133,964.2083]
["2019-11-21T23:41:15.000000000","2019-11-22T06:41:15.000000000",1022,0.0644429]
["2019-11-21T23:41:15.000000000","2019-11-22T06:41:15.000000000",1130,817648743.5892]
["2019-11-21T23:41:30.000000000","2019-11-22T06:41:30.000000000",1021,277.9107]
["2019-11-21T23:41:30.000000000","2019-11-22T06:41:30.000000000",1016,482200.0]
["2019-11-21T23:41:45.000000000","2019-11-22T06:41:45.000000000",1019,14800.050000000001]
["2019-11-21T23:41:45.000000000","2019-11-22T06:41:45.000000000",1018,482343.8]
["2019-11-21T23:42:00.000000000","2019-11-22T06:42:00.000000000",1017,482000.0]
["2019-11-21T23:42:00.000000000","2019-11-22T06:42:00.000000000",1020,2943068.0]
["2019-11-21T23:42:00.000000000","2019-11-22T06:42:00.000000000",1133,964.1833]
["2019-11-21T23:42:15.000000000","2019-11-22T06:42:15.000000000",1022,0.03333253]
["2019-11-21T23:42:15.000000000","2019-11-22T06:42:15.000000000",1130,817943050.3892]
["2019-11-21T23:42:30.000000000","2019-11-22T06:42:30.000000000",1021,277.833]
["2019-11-21T23:42:30.000000000","2019-11-22T06:42:30.000000000",1016,482100.0]
["2019-11-21T23:42:45.000000000","2019-11-22T06:42:45.000000000",1019,14800.050000000001]
["2019-11-21T23:42:45.000000000","2019-11-22T06:42:45.000000000",1018,482131.3]
["2019-11-21T23:43:00.000000000","2019-11-22T06:43:00.000000000",1017,482000.0]
["2019-11-21T23:43:00.000000000","2019-11-22T06:43:00.000000000",1020,2943068.0]
["2019-11-21T23:43:00.000000000","2019-11-22T06:43:00.000000000",1133,964.0646]
["2019-11-21T23:43:15.000000000","2019-11-22T06:43:15.000000000",1022,0.03333253]
["2019-11-21T23:43:15.000000000","2019-11-22T06:43:15.000000000",1130,818041054.5536]
["2019-11-21T23:43:30.000000000","2019-11-22T06:43:30.000000000",1021,277.8664]
["2019-11-21T23:43:30.000000000","2019-11-22T06:43:30.000000000",1016,482100.0]
["2019-11-21T23:43:45.000000000","2019-11-22T06:43:45.000000000",1019,14800.050000000001]
["2019-11-21T23:43:45.000000000","2019-11-22T06:43:45.000000000",1018,482241.69999999995]
["2019-11-21T23:44:00.000000000","2019-11-22T06:44:00.000000000",1017,482000.0]
["2019-11-21T23:44:00.000000000","2019-11-22T06:44:00.000000000",1020,2943068.0]
["2019-11-21T23:44:00.000000000","2019-11-22T06:44:00.000000000",1133,964.1125]
["2019-11-21T23:44:15.000000000","2019-11-22T06:44:15.000000000",1022,0.03333253]
["2019-11-21T23:44:15.000000000","2019-11-22T06:44:15.000000000",1130,817505121.8708]
["2019-11-21T23:44:30.000000000","2019-11-22T06:44:30.000000000",1021,277.8064]
["2019-11-21T23:44:30.000000000","2019-11-22T06:44:30.000000000",1016,482200.0]
["2019-11-21T23:44:45.000000000","2019-11-22T06:44:45.000000000",1019,14800.050000000001]
["2019-11-21T23:44:45.000000000","2019-11-22T06:44:45.000000000",1018,482229.2]
["2019-11-21T23:45:00.000000000","2019-11-22T06:45:00.000000000",1017,482000.0]
["2019-11-21T23:45:00.000000000","2019-11-22T06:45:00.000000000",1020,2943068.0]
["2019-11-21T23:45:00.000000000","2019-11-22T06:45:00.000000000",1133,964.2104]
["2019-11-21T23:45:15.000000000","2019-11-22T06:45:15.000000000",1022,0.01777735]
["2019-11-21T23:45:15.000000000","2019-11-22T06:45:15.000000000",1130,817799134.364]
["2019-11-21T23:45:30.000000000","2019-11-22T06:45:30.000000000",1021,277.9063]
["2019-11-21T23:45:30.000000000","2019-11-22T06:45:30.000000000",1016,482100.0]
["2019-11-21T23:45:45.000000000","2019-11-22T06:45:45.000000000",1019,14800.050000000001]
["2019-11-21T23:45:45.000000000","2019-11-22T06:45:45.000000000",1018,482331.2]
["2019-11-21T23:46:00.000000000","2019-11-22T06:46:00.000000000",1017,482000.0]
["2019-11-21T23:46:00.000000000","2019-11-22T06:46:00.000000000",1020,2943068.0]
["2019-11-21T23:46:00.000000000","2019-11-22T06:46:00.000000000",1133,964.4063]
["2019-11-21T23:46:15.000000000","2019-11-22T06:46:15.000000000",1022,0.04666555]
["2019-11-21T23:46:15.000000000","2019-11-22T06:46:15.000000000",1130,818315054.1844]
["2019-11-21T23:46:30.000000000","2019-11-22T06:46:30.000000000",1021,277.9551]
["2019-11-21T23:46:30.000000000","2019-11-22T06:46:30.000000000",1016,482000.0]
["2019-11-21T23:46:45.000000000","2019-11-22T06:46:45.000000000",1019,14800.050000000001]
["2019-11-21T23:46:45.000000000","2019-11-22T06:46:45.000000000",1018,482800.0]
["2019-11-21T23:47:00.000000000","2019-11-22T06:47:00.000000000",1017,482000.0]
["2019-11-21T23:47:00.000000000","2019-11-22T06:47:00.000000000",1020,2943068.0]
["2019-11-21T23:47:00.000000000","2019-11-22T06:47:00.000000000",1133,964.3979]
["2019-11-21T23:47:15.000000000","2019-11-22T06:47:15.000000000",1022,0.08444241]
["2019-11-21T23:47:15.000000000","2019-11-22T06:47:15.000000000",1130,818040760.2468]
["2019-11-21T23:47:30.000000000","2019-11-22T06:47:30.000000000",1021,277.9729]
["2019-11-21T23:47:30.000000000","2019-11-22T06:47:30.000000000",1016,482300.0]
["2019-11-21T23:47:45.000000000","2019-11-22T06:47:45.000000000",1019,14800.050000000001]
["2019-11-21T23:47:45.000000000","2019-11-22T06:47:45.000000000",1018,482375.0]
["2019-11-21T23:48:00.000000000","2019-11-22T06:48:00.000000000",1017,482000.0]
["2019-11-21T23:48:00.000000000","2019-11-22T06:48:00.000000000",1020,2943068.0]
["2019-11-21T23:48:00.000000000","2019-11-22T06:48:00.000000000",1133,964.3979]
["2019-11-21T23:48:15.000000000","2019-11-22T06:48:15.000000000",1022,0.0355547]
["2019-11-21T23:48:15.000000000","2019-11-22T06:48:15.000000000",1130,818138764.4112]
["2019-11-21T23:48:30.000000000","2019-11-22T06:48:30.000000000",1021,277.8464]
["2019-11-21T23:48:30.000000000","2019-11-22T06:48:30.000000000",1016,482300.0]
["2019-11-21T23:48:45.000000000","2019-11-22T06:48:45.000000000",1019,14800.050000000001]
["2019-11-21T23:48:45.000000000","2019-11-22T06:48:45.000000000",1018,482387.5]
["2019-11-21T23:49:00.000000000","2019-11-22T06:49:00.000000000",1017,482000.0]
["2019-11-21T23:49:00.000000000","2019-11-22T06:49:00.000000000",1020,2943068.0]
["2019-11-21T23:49:00.000000000","2019-11-22T06:49:00.000000000",1133,964.4604]
["2019-11-21T23:49:15.000000000","2019-11-22T06:49:15.000000000",1022,0.06666507]
["2019-11-21T23:49:15.000000000","2019-11-22T06:49:15.000000000",1130,818112865.4128]
["2019-11-21T23:49:30.000000000","2019-11-22T06:49:30.000000000",1021,278.0173]
["2019-11-21T23:49:30.000000000","2019-11-22T06:49:30.000000000",1016,482500.0]
["2019-11-21T23:49:45.000000000","2019-11-22T06:49:45.000000000",1019,14800.050000000001]
["2019-11-21T23:49:45.000000000","2019-11-22T06:49:45.000000000",1018,482525.0]
["2019-11-21T23:50:00.000000000","2019-11-22T06:50:00.000000000",1017,482000.0]
["2019-11-21T23:50:00.000000000","2019-11-22T06:50:00.000000000",1020,2943068.0]
["2019-11-21T23:50:00.000000000","2019-11-22T06:50:00.000000000",1133,964.6146]
["2019-11-21T23:50:15.000000000","2019-11-22T06:50:15.000000000",1019,14800.050000000001]
["2019-11-21T23:50:15.000000000","2019-11-22T06:50:15.000000000",1018,482564.6]
["2019-11-21T23:50:30.000000000","2019-11-22T06:50:30.000000000",1017,482000.0]
["2019-11-21T23:50:30.000000000","2019-11-22T06:50:30.000000000",1020,2943068.0]
["2019-11-21T23:50:30.000000000","2019-11-22T06:50:30.000000000",1133,964.5542]
["2019-11-21T23:50:45.000000000","2019-11-22T06:50:45.000000000",1022,0.06666507]
["2019-11-21T23:50:45.000000000","2019-11-22T06:50:45.000000000",1130,818138764.4112]
["2019-11-21T23:51:00.000000000","2019-11-22T06:51:00.000000000",1021,277.9352]
["2019-11-21T23:51:00.000000000","2019-11-22T06:51:00.000000000",1016,482200.0]
["2019-11-21T23:51:15.000000000","2019-11-22T06:51:15.000000000",1019,14800.050000000001]
["2019-11-21T23:51:15.000000000","2019-11-22T06:51:15.000000000",1018,482818.8]
["2019-11-21T23:51:30.000000000","2019-11-22T06:51:30.000000000",1017,482000.0]
["2019-11-21T23:51:30.000000000","2019-11-22T06:51:30.000000000",1020,2943068.0]
["2019-11-21T23:51:30.000000000","2019-11-22T06:51:30.000000000",1133,964.7292]
["2019-11-21T23:51:45.000000000","2019-11-22T06:51:45.000000000",1022,0.06666507]
["2019-11-21T23:51:45.000000000","2019-11-22T06:51:45.000000000",1130,818419827.4052]
["2019-11-21T23:52:00.000000000","2019-11-22T06:52:00.000000000",1021,278.0751]
["2019-11-21T23:52:00.000000000","2019-11-22T06:52:00.000000000",1016,482500.0]
["2019-11-21T23:52:15.000000000","2019-11-22T06:52:15.000000000",1019,14800.050000000001]
["2019-11-21T23:52:15.000000000","2019-11-22T06:52:15.000000000",1018,482587.5]
["2019-11-21T23:52:30.000000000","2019-11-22T06:52:30.000000000",1017,481733.3]
["2019-11-21T23:52:30.000000000","2019-11-22T06:52:30.000000000",1020,2943068.0]
["2019-11-21T23:52:30.000000000","2019-11-22T06:52:30.000000000",1133,964.377]
["2019-11-21T23:52:45.000000000","2019-11-22T06:52:45.000000000",1022,0.06666507]
["2019-11-21T23:52:45.000000000","2019-11-22T06:52:45.000000000",1130,818184676.272]
["2019-11-21T23:53:00.000000000","2019-11-22T06:53:00.000000000",1021,278.024]
["2019-11-21T23:53:00.000000000","2019-11-22T06:53:00.000000000",1016,482500.0]
["2019-11-21T23:53:15.000000000","2019-11-22T06:53:15.000000000",1019,14800.050000000001]
["2019-11-21T23:53:15.000000000","2019-11-22T06:53:15.000000000",1018,482783.3]
["2019-11-21T23:53:30.000000000","2019-11-22T06:53:30.000000000",1017,482000.0]
["2019-11-21T23:53:30.000000000","2019-11-22T06:53:30.000000000",1020,2943068.0]
["2019-11-21T23:53:30.000000000","2019-11-22T06:53:30.000000000",1133,964.75]
["2019-11-21T23:53:45.000000000","2019-11-22T06:53:45.000000000",1022,0.04888771]
["2019-11-21T23:53:45.000000000","2019-11-22T06:53:45.000000000",1130,818073428.3016]
["2019-11-21T23:54:00.000000000","2019-11-22T06:54:00.000000000",1021,278.0128]
["2019-11-21T23:54:00.000000000","2019-11-22T06:54:00.000000000",1016,482100.0]
["2019-11-21T23:54:15.000000000","2019-11-22T06:54:15.000000000",1019,14800.050000000001]
["2019-11-21T23:54:15.000000000","2019-11-22T06:54:15.000000000",1018,482725.0]
["2019-11-21T23:54:30.000000000","2019-11-22T06:54:30.000000000",1017,482000.0]
["2019-11-21T23:54:30.000000000","2019-11-22T06:54:30.000000000",1020,2943068.0]
["2019-11-21T23:54:30.000000000","2019-11-22T06:54:30.000000000",1133,964.5896]
["2019-11-21T23:54:45.000000000","2019-11-22T06:54:45.000000000",1022,0.04666555]
["2019-11-21T23:54:45.000000000","2019-11-22T06:54:45.000000000",1130,818387453.6572]
["2019-11-21T23:55:00.000000000","2019-11-22T06:55:00.000000000",1021,278.0884]
["2019-11-21T23:55:00.000000000","2019-11-22T06:55:00.000000000",1016,482400.0]
["2019-11-21T23:55:15.000000000","2019-11-22T06:55:15.000000000",1019,14800.050000000001]
["2019-11-21T23:55:15.000000000","2019-11-22T06:55:15.000000000",1018,482760.4]
["2019-11-21T23:55:30.000000000","2019-11-22T06:55:30.000000000",1017,482000.0]
["2019-11-21T23:55:30.000000000","2019-11-22T06:55:30.000000000",1020,2943068.0]
["2019-11-21T23:55:30.000000000","2019-11-22T06:55:30.000000000",1133,964.9021]
["2019-11-21T23:55:45.000000000","2019-11-22T06:55:45.000000000",1022,0.01555518]
["2019-11-21T23:55:45.000000000","2019-11-22T06:55:45.000000000",1130,818700890.3992]
["2019-11-21T23:56:00.000000000","2019-11-22T06:56:00.000000000",1021,278.2881]
["2019-11-21T23:56:00.000000000","2019-11-22T06:56:00.000000000",1016,482300.0]
["2019-11-21T23:56:15.000000000","2019-11-22T06:56:15.000000000",1019,14800.050000000001]
["2019-11-21T23:56:15.000000000","2019-11-22T06:56:15.000000000",1018,482779.2]
["2019-11-21T23:56:30.000000000","2019-11-22T06:56:30.000000000",1017,482000.0]
["2019-11-21T23:56:30.000000000","2019-11-22T06:56:30.000000000",1020,2943068.0]
["2019-11-21T23:56:30.000000000","2019-11-22T06:56:30.000000000",1133,964.9271]
["2019-11-21T23:56:45.000000000","2019-11-22T06:56:45.000000000",1022,0.01777735]
["2019-11-21T23:56:45.000000000","2019-11-22T06:56:45.000000000",1130,818772701.2584]
["2019-11-21T23:57:00.000000000","2019-11-22T06:57:00.000000000",1021,278.1704]
["2019-11-21T23:57:00.000000000","2019-11-22T06:57:00.000000000",1016,482400.0]
["2019-11-21T23:57:15.000000000","2019-11-22T06:57:15.000000000",1019,14800.050000000001]
["2019-11-21T23:57:15.000000000","2019-11-22T06:57:15.000000000",1018,483068.8]
["2019-11-21T23:57:30.000000000","2019-11-22T06:57:30.000000000",1017,482000.0]
["2019-11-21T23:57:30.000000000","2019-11-22T06:57:30.000000000",1020,2943068.0]
["2019-11-21T23:57:30.000000000","2019-11-22T06:57:30.000000000",1133,965.0708]
["2019-11-21T23:57:45.000000000","2019-11-22T06:57:45.000000000",1022,0.03333253]
["2019-11-21T23:57:45.000000000","2019-11-22T06:57:45.000000000",1130,818818613.1192]
["2019-11-21T23:58:00.000000000","2019-11-22T06:58:00.000000000",1021,278.2415]
["2019-11-21T23:58:00.000000000","2019-11-22T06:58:00.000000000",1016,482400.0]
["2019-11-21T23:58:15.000000000","2019-11-22T06:58:15.000000000",1019,14800.050000000001]
["2019-11-21T23:58:15.000000000","2019-11-22T06:58:15.000000000",1018,482945.80000000005]
["2019-11-21T23:58:30.000000000","2019-11-22T06:58:30.000000000",1017,482000.0]
["2019-11-21T23:58:30.000000000","2019-11-22T06:58:30.000000000",1020,2943068.0]
["2019-11-21T23:58:30.000000000","2019-11-22T06:58:30.000000000",1133,964.9146]
["2019-11-21T23:58:45.000000000","2019-11-22T06:58:45.000000000",1022,0.03111036]
["2019-11-21T23:58:45.000000000","2019-11-22T06:58:45.000000000",1130,818629079.54]
["2019-11-21T23:59:00.000000000","2019-11-22T06:59:00.000000000",1021,278.1551]
["2019-11-21T23:59:00.000000000","2019-11-22T06:59:00.000000000",1016,482600.0]
["2019-11-21T23:59:15.000000000","2019-11-22T06:59:15.000000000",1019,14800.050000000001]
["2019-11-21T23:59:15.000000000","2019-11-22T06:59:15.000000000",1018,483110.4]
["2019-11-21T23:59:30.000000000","2019-11-22T06:59:30.000000000",1017,482000.0]
["2019-11-21T23:59:30.000000000","2019-11-22T06:59:30.000000000",1020,2943068.0]
["2019-11-21T23:59:30.000000000","2019-11-22T06:59:30.000000000",1133,965.0021]
["2019-11-21T23:59:45.000000000","2019-11-22T06:59:45.000000000",1022,0.04888771]
["2019-11-21T23:59:45.000000000","2019-11-22T06:59:45.000000000",1130,818779176.008]