{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-22T00:00:00.000000000","2019-11-22T07:00:00.000000000",1021,278.2393]
["2019-11-22T00:00:00.000000000","2019-11-22T07:00:00.000000000",1016,482600.0]
["2019-11-22T00:00:15.000000000","2019-11-22T07:00:15.000000000",1019,14800.050000000001]
["2019-11-22T00:00:15.000000000","2019-11-22T07:00:15.000000000",1018,483004.2]
["2019-11-22T00:00:30.000000000","2019-11-22T07:00:30.000000000",1017,482000.0]
["2019-11-22T00:00:30.000000000","2019-11-22T07:00:30.000000000",1020,2943068.0]
["2019-11-22T00:00:30.000000000","2019-11-22T07:00:30.000000000",1133,964.8458]
["2019-11-22T00:00:45.000000000","2019-11-22T07:00:45.000000000",1022,0.01555518]
["2019-11-22T00:00:45.000000000","2019-11-22T07:00:45.000000000",1130,818433071.2112]
["2019-11-22T00:01:00.000000000","2019-11-22T07:01:00.000000000",1021,278.0528]
["2019-11-22T00:01:00.000000000","2019-11-22T07:01:00.000000000",1016,482700.0]
["2019-11-22T00:01:15.000000000","2019-11-22T07:01:15.000000000",1019,14800.050000000001]
["2019-11-22T00:01:15.000000000","2019-11-22T07:01:15.000000000",1018,482800.0]
["2019-11-22T00:01:30.000000000","2019-11-22T07:01:30.000000000",1017,482000.0]
["2019-11-22T00:01:30.000000000","2019-11-22T07:01:30.000000000",1020,2943068.0]
["2019-11-22T00:01:30.000000000","2019-11-22T07:01:30.000000000",1133,964.9333]
["2019-11-22T00:01:45.000000000","2019-11-22T07:01:45.000000000",1022,0.06888723]
["2019-11-22T00:01:45.000000000","2019-11-22T07:01:45.000000000",1130,818733264.1472]
["2019-11-22T00:02:00.000000000","2019-11-22T07:02:00.000000000",1021,278.2038]
["2019-11-22T00:02:00.000000000","2019-11-22T07:02:00.000000000",1016,482500.0]
["2019-11-22T00:02:15.000000000","2019-11-22T07:02:15.000000000",1019,14800.050000000001]
["2019-11-22T00:02:15.000000000","2019-11-22T07:02:15.000000000",1018,483208.3]
["2019-11-22T00:02:30.000000000","2019-11-22T07:02:30.000000000",1017,482000.0]
["2019-11-22T00:02:30.000000000","2019-11-22T07:02:30.000000000",1020,2943068.0]
["2019-11-22T00:02:30.000000000","2019-11-22T07:02:30.000000000",1133,965.2271]
["2019-11-22T00:02:45.000000000","2019-11-22T07:02:45.000000000",1022,0.05110988]
["2019-11-22T00:02:45.000000000","2019-11-22T07:02:45.000000000",1130,819164717.916]
["2019-11-22T00:03:00.000000000","2019-11-22T07:03:00.000000000",1021,278.3392]
["2019-11-22T00:03:00.000000000","2019-11-22T07:03:00.000000000",1016,482700.0]
["2019-11-22T00:03:15.000000000","2019-11-22T07:03:15.000000000",1019,14800.050000000001]
["2019-11-22T00:03:15.000000000","2019-11-22T07:03:15.000000000",1018,483172.9]
["2019-11-22T00:03:30.000000000","2019-11-22T07:03:30.000000000",1017,482000.0]
["2019-11-22T00:03:30.000000000","2019-11-22T07:03:30.000000000",1020,2943068.0]
["2019-11-22T00:03:30.000000000","2019-11-22T07:03:30.000000000",1133,965.2479]
["2019-11-22T00:03:45.000000000","2019-11-22T07:03:45.000000000",1022,0.03333253]
["2019-11-22T00:03:45.000000000","2019-11-22T07:03:45.000000000",1130,819034045.6968]
["2019-11-22T00:04:00.000000000","2019-11-22T07:04:00.000000000",1021,278.3548]
["2019-11-22T00:04:00.000000000","2019-11-22T07:04:00.000000000",1016,482700.0]
["2019-11-22T00:04:15.000000000","2019-11-22T07:04:15.000000000",1019,14800.050000000001]
["2019-11-22T00:04:15.000000000","2019-11-22T07:04:15.000000000",1018,484097.89999999997]
["2019-11-22T00:04:30.000000000","2019-11-22T07:04:30.000000000",1017,480000.0]
["2019-11-22T00:04:30.000000000","2019-11-22T07:04:30.000000000",1020,2943068.0]
["2019-11-22T00:04:30.000000000","2019-11-22T07:04:30.000000000",1133,963.6333]
["2019-11-22T00:04:45.000000000","2019-11-22T07:04:45.000000000",1022,0.0999976]
["2019-11-22T00:04:45.000000000","2019-11-22T07:04:45.000000000",1130,816525080.2268]
["2019-11-22T00:05:00.000000000","2019-11-22T07:05:00.000000000",1021,277.4734]
["2019-11-22T00:05:00.000000000","2019-11-22T07:05:00.000000000",1016,481300.0]
["2019-11-22T00:05:15.000000000","2019-11-22T07:05:15.000000000",1019,14800.050000000001]
["2019-11-22T00:05:15.000000000","2019-11-22T07:05:15.000000000",1018,483518.7]
["2019-11-22T00:05:30.000000000","2019-11-22T07:05:30.000000000",1017,480000.0]
["2019-11-22T00:05:30.000000000","2019-11-22T07:05:30.000000000",1020,2943068.0]
["2019-11-22T00:05:30.000000000","2019-11-22T07:05:30.000000000",1133,963.675]
["2019-11-22T00:05:45.000000000","2019-11-22T07:05:45.000000000",1022,0.04888771]
["2019-11-22T00:05:45.000000000","2019-11-22T07:05:45.000000000",1130,816714613.806]
["2019-11-22T00:06:00.000000000","2019-11-22T07:06:00.000000000",1021,277.4001]
["2019-11-22T00:06:00.000000000","2019-11-22T07:06:00.000000000",1016,481100.0]
["2019-11-22T00:06:15.000000000","2019-11-22T07:06:15.000000000",1019,14800.050000000001]
["2019-11-22T00:06:15.000000000","2019-11-22T07:06:15.000000000",1018,483785.39999999997]
["2019-11-22T00:06:30.000000000","2019-11-22T07:06:30.000000000",1017,480000.0]
["2019-11-22T00:06:30.000000000","2019-11-22T07:06:30.000000000",1020,2943068.0]
["2019-11-22T00:06:30.000000000","2019-11-22T07:06:30.000000000",1133,963.7521]
["2019-11-22T00:06:45.000000000","2019-11-22T07:06:45.000000000",1022,0.01777735]
["2019-11-22T00:06:45.000000000","2019-11-22T07:06:45.000000000",1130,816610134.892]
["2019-11-22T00:07:00.000000000","2019-11-22T07:07:00.000000000",1021,277.3868]
["2019-11-22T00:07:00.000000000","2019-11-22T07:07:00.000000000",1016,481100.0]
["2019-11-22T00:07:15.000000000","2019-11-22T07:07:15.000000000",1019,14800.050000000001]
["2019-11-22T00:07:15.000000000","2019-11-22T07:07:15.000000000",1018,483687.5]
["2019-11-22T00:07:30.000000000","2019-11-22T07:07:30.000000000",1017,480000.0]
["2019-11-22T00:07:30.000000000","2019-11-22T07:07:30.000000000",1020,2943068.0]
["2019-11-22T00:07:30.000000000","2019-11-22T07:07:30.000000000",1133,963.6417]
["2019-11-22T00:07:45.000000000","2019-11-22T07:07:45.000000000",1022,0.06666507]
["2019-11-22T00:07:45.000000000","2019-11-22T07:07:45.000000000",1130,816374983.7588]
["2019-11-22T00:08:00.000000000","2019-11-22T07:08:00.000000000",1021,277.4423]
["2019-11-22T00:08:00.000000000","2019-11-22T07:08:00.000000000",1016,481400.0]
["2019-11-22T00:08:15.000000000","2019-11-22T07:08:15.000000000",1019,14800.050000000001]
["2019-11-22T00:08:15.000000000","2019-11-22T07:08:15.000000000",1018,483352.10000000003]
["2019-11-22T00:08:30.000000000","2019-11-22T07:08:30.000000000",1017,480000.0]
["2019-11-22T00:08:30.000000000","2019-11-22T07:08:30.000000000",1020,2943068.0]
["2019-11-22T00:08:30.000000000","2019-11-22T07:08:30.000000000",1133,963.9125]
["2019-11-22T00:08:45.000000000","2019-11-22T07:08:45.000000000",1022,0.01777735]
["2019-11-22T00:08:45.000000000","2019-11-22T07:08:45.000000000",1130,816975958.2444]
["2019-11-22T00:09:00.000000000","2019-11-22T07:09:00.000000000",1021,277.6022]
["2019-11-22T00:09:00.000000000","2019-11-22T07:09:00.000000000",1016,481300.0]
["2019-11-22T00:09:15.000000000","2019-11-22T07:09:15.000000000",1019,14800.050000000001]
["2019-11-22T00:09:15.000000000","2019-11-22T07:09:15.000000000",1018,482577.1]
["2019-11-22T00:09:30.000000000","2019-11-22T07:09:30.000000000",1017,480000.0]
["2019-11-22T00:09:30.000000000","2019-11-22T07:09:30.000000000",1020,2943068.0]
["2019-11-22T00:09:30.000000000","2019-11-22T07:09:30.000000000",1133,962.0479]
["2019-11-22T00:09:45.000000000","2019-11-22T07:09:45.000000000",1022,0.06666507]
["2019-11-22T00:09:45.000000000","2019-11-22T07:09:45.000000000",1130,817146067.5748]
["2019-11-22T00:10:00.000000000","2019-11-22T07:10:00.000000000",1021,277.4823]
["2019-11-22T00:10:00.000000000","2019-11-22T07:10:00.000000000",1016,481300.0]
["2019-11-22T00:10:15.000000000","2019-11-22T07:10:15.000000000",1019,14800.050000000001]
["2019-11-22T00:10:15.000000000","2019-11-22T07:10:15.000000000",1018,483854.2]
["2019-11-22T00:10:30.000000000","2019-11-22T07:10:30.000000000",1017,480000.0]
["2019-11-22T00:10:30.000000000","2019-11-22T07:10:30.000000000",1020,2943068.0]
["2019-11-22T00:10:30.000000000","2019-11-22T07:10:30.000000000",1133,963.8583]
["2019-11-22T00:10:45.000000000","2019-11-22T07:10:45.000000000",1022,0.08444241]
["2019-11-22T00:10:45.000000000","2019-11-22T07:10:45.000000000",1130,816779949.9156]
["2019-11-22T00:11:00.000000000","2019-11-22T07:11:00.000000000",1021,277.6954]
["2019-11-22T00:11:00.000000000","2019-11-22T07:11:00.000000000",1016,481400.0]
["2019-11-22T00:11:15.000000000","2019-11-22T07:11:15.000000000",1019,14800.050000000001]
["2019-11-22T00:11:15.000000000","2019-11-22T07:11:15.000000000",1018,483968.8]
["2019-11-22T00:11:30.000000000","2019-11-22T07:11:30.000000000",1017,480000.0]
["2019-11-22T00:11:30.000000000","2019-11-22T07:11:30.000000000",1020,2943068.0]
["2019-11-22T00:11:30.000000000","2019-11-22T07:11:30.000000000",1133,963.9]
["2019-11-22T00:11:45.000000000","2019-11-22T07:11:45.000000000",1022,0.0]
["2019-11-22T00:11:45.000000000","2019-11-22T07:11:45.000000000",1130,817106630.4636]
["2019-11-22T00:12:00.000000000","2019-11-22T07:12:00.000000000",1021,277.6221]
["2019-11-22T00:12:00.000000000","2019-11-22T07:12:00.000000000",1016,481500.0]
["2019-11-22T00:12:15.000000000","2019-11-22T07:12:15.000000000",1019,14800.050000000001]
["2019-11-22T00:12:15.000000000","2019-11-22T07:12:15.000000000",1018,483685.4]
["2019-11-22T00:12:30.000000000","2019-11-22T07:12:30.000000000",1017,480000.0]
["2019-11-22T00:12:30.000000000","2019-11-22T07:12:30.000000000",1020,2943068.0]
["2019-11-22T00:12:30.000000000","2019-11-22T07:12:30.000000000",1133,963.7313]
["2019-11-22T00:12:45.000000000","2019-11-22T07:12:45.000000000",1022,0.0355547]
["2019-11-22T00:12:45.000000000","2019-11-22T07:12:45.000000000",1130,816753756.6104]
["2019-11-22T00:13:00.000000000","2019-11-22T07:13:00.000000000",1021,277.58]
["2019-11-22T00:13:00.000000000","2019-11-22T07:13:00.000000000",1016,481700.0]
["2019-11-22T00:13:15.000000000","2019-11-22T07:13:15.000000000",1019,14800.050000000001]
["2019-11-22T00:13:15.000000000","2019-11-22T07:13:15.000000000",1018,483797.9]
["2019-11-22T00:13:30.000000000","2019-11-22T07:13:30.000000000",1017,480266.7]
["2019-11-22T00:13:30.000000000","2019-11-22T07:13:30.000000000",1020,2943068.0]
["2019-11-22T00:13:30.000000000","2019-11-22T07:13:30.000000000",1133,963.9104]
["2019-11-22T00:13:45.000000000","2019-11-22T07:13:45.000000000",1022,0.08222024]
["2019-11-22T00:13:45.000000000","2019-11-22T07:13:45.000000000",1130,816767000.4164]
["2019-11-22T00:14:00.000000000","2019-11-22T07:14:00.000000000",1021,277.5045]
["2019-11-22T00:14:00.000000000","2019-11-22T07:14:00.000000000",1016,481600.0]
["2019-11-22T00:14:15.000000000","2019-11-22T07:14:15.000000000",1019,14800.050000000001]
["2019-11-22T00:14:15.000000000","2019-11-22T07:14:15.000000000",1018,483595.8]
["2019-11-22T00:14:30.000000000","2019-11-22T07:14:30.000000000",1017,480266.7]
["2019-11-22T00:14:30.000000000","2019-11-22T07:14:30.000000000",1020,2943068.0]
["2019-11-22T00:14:30.000000000","2019-11-22T07:14:30.000000000",1133,963.8063]
["2019-11-22T00:14:45.000000000","2019-11-22T07:14:45.000000000",1022,0.01555518]
["2019-11-22T00:14:45.000000000","2019-11-22T07:14:45.000000000",1130,816668701.9452]
["2019-11-22T00:15:00.000000000","2019-11-22T07:15:00.000000000",1021,277.5601]
["2019-11-22T00:15:00.000000000","2019-11-22T07:15:00.000000000",1016,481700.0]
["2019-11-22T00:15:15.000000000","2019-11-22T07:15:15.000000000",1019,14800.050000000001]
["2019-11-22T00:15:15.000000000","2019-11-22T07:15:15.000000000",1018,483775.0]
["2019-11-22T00:15:30.000000000","2019-11-22T07:15:30.000000000",1017,480000.0]
["2019-11-22T00:15:30.000000000","2019-11-22T07:15:30.000000000",1020,2943068.0]
["2019-11-22T00:15:30.000000000","2019-11-22T07:15:30.000000000",1133,963.7958]
["2019-11-22T00:15:45.000000000","2019-11-22T07:15:45.000000000",1022,0.03333253]
["2019-11-22T00:15:45.000000000","2019-11-22T07:15:45.000000000",1130,816753756.6104]
["2019-11-22T00:16:00.000000000","2019-11-22T07:16:00.000000000",1021,277.5445]
["2019-11-22T00:16:00.000000000","2019-11-22T07:16:00.000000000",1016,481400.0]
["2019-11-22T00:16:15.000000000","2019-11-22T07:16:15.000000000",1019,14800.050000000001]
["2019-11-22T00:16:15.000000000","2019-11-22T07:16:15.000000000",1018,483485.4]
["2019-11-22T00:16:30.000000000","2019-11-22T07:16:30.000000000",1017,480000.0]
["2019-11-22T00:16:30.000000000","2019-11-22T07:16:30.000000000",1020,2943068.0]
["2019-11-22T00:16:30.000000000","2019-11-22T07:16:30.000000000",1133,963.9688]
["2019-11-22T00:16:45.000000000","2019-11-22T07:16:45.000000000",1022,0.01777735]
["2019-11-22T00:16:45.000000000","2019-11-22T07:16:45.000000000",1130,817158722.7672]
["2019-11-22T00:17:00.000000000","2019-11-22T07:17:00.000000000",1021,277.6022]
["2019-11-22T00:17:00.000000000","2019-11-22T07:17:00.000000000",1016,481500.0]
["2019-11-22T00:17:15.000000000","2019-11-22T07:17:15.000000000",1019,14800.050000000001]
["2019-11-22T00:17:15.000000000","2019-11-22T07:17:15.000000000",1018,483368.7]
["2019-11-22T00:17:30.000000000","2019-11-22T07:17:30.000000000",1017,480266.7]
["2019-11-22T00:17:30.000000000","2019-11-22T07:17:30.000000000",1020,2943068.0]
["2019-11-22T00:17:30.000000000","2019-11-22T07:17:30.000000000",1133,963.7667]
["2019-11-22T00:17:45.000000000","2019-11-22T07:17:45.000000000",1022,0.0355547]
["2019-11-22T00:17:45.000000000","2019-11-22T07:17:45.000000000",1130,816969189.188]
["2019-11-22T00:18:00.000000000","2019-11-22T07:18:00.000000000",1021,277.5866]
["2019-11-22T00:18:00.000000000","2019-11-22T07:18:00.000000000",1016,481600.0]
["2019-11-22T00:18:15.000000000","2019-11-22T07:18:15.000000000",1019,14800.050000000001]
["2019-11-22T00:18:15.000000000","2019-11-22T07:18:15.000000000",1018,483881.3]
["2019-11-22T00:18:30.000000000","2019-11-22T07:18:30.000000000",1017,480000.0]
["2019-11-22T00:18:30.000000000","2019-11-22T07:18:30.000000000",1020,2943068.0]
["2019-11-22T00:18:30.000000000","2019-11-22T07:18:30.000000000",1133,963.7458]
["2019-11-22T00:18:45.000000000","2019-11-22T07:18:45.000000000",1022,0.01555518]
["2019-11-22T00:18:45.000000000","2019-11-22T07:18:45.000000000",1130,816877954.08]
["2019-11-22T00:19:00.000000000","2019-11-22T07:19:00.000000000",1021,277.6222]
["2019-11-22T00:19:00.000000000","2019-11-22T07:19:00.000000000",1016,481600.0]
["2019-11-22T00:19:15.000000000","2019-11-22T07:19:15.000000000",1019,14800.050000000001]
["2019-11-22T00:19:15.000000000","2019-11-22T07:19:15.000000000",1018,483668.8]
["2019-11-22T00:19:30.000000000","2019-11-22T07:19:30.000000000",1017,480000.0]
["2019-11-22T00:19:30.000000000","2019-11-22T07:19:30.000000000",1020,2943068.0]
["2019-11-22T00:19:30.000000000","2019-11-22T07:19:30.000000000",1133,963.6396]
["2019-11-22T00:19:45.000000000","2019-11-22T07:19:45.000000000",1022,0.06888723]
["2019-11-22T00:19:45.000000000","2019-11-22T07:19:45.000000000",1130,816969483.4948]
["2019-11-22T00:20:00.000000000","2019-11-22T07:20:00.000000000",1021,277.6399]
["2019-11-22T00:20:00.000000000","2019-11-22T07:20:00.000000000",1016,481500.0]
["2019-11-22T00:20:15.000000000","2019-11-22T07:20:15.000000000",1019,14800.050000000001]
["2019-11-22T00:20:15.000000000","2019-11-22T07:20:15.000000000",1018,483564.6]
["2019-11-22T00:20:30.000000000","2019-11-22T07:20:30.000000000",1017,480000.0]
["2019-11-22T00:20:30.000000000","2019-11-22T07:20:30.000000000",1020,2943068.0]
["2019-11-22T00:20:30.000000000","2019-11-22T07:20:30.000000000",1133,963.5083]
["2019-11-22T00:20:45.000000000","2019-11-22T07:20:45.000000000",1022,0.03111036]
["2019-11-22T00:20:45.000000000","2019-11-22T07:20:45.000000000",1130,816714613.806]
["2019-11-22T00:21:00.000000000","2019-11-22T07:21:00.000000000",1021,277.5777]
["2019-11-22T00:21:00.000000000","2019-11-22T07:21:00.000000000",1016,481900.0]
["2019-11-22T00:21:15.000000000","2019-11-22T07:21:15.000000000",1019,14800.050000000001]
["2019-11-22T00:21:15.000000000","2019-11-22T07:21:15.000000000",1018,483952.1]
["2019-11-22T00:21:30.000000000","2019-11-22T07:21:30.000000000",1017,482000.0]
["2019-11-22T00:21:30.000000000","2019-11-22T07:21:30.000000000",1020,2943068.0]
["2019-11-22T00:21:30.000000000","2019-11-22T07:21:30.000000000",1133,965.8083]
["2019-11-22T00:21:45.000000000","2019-11-22T07:21:45.000000000",1022,0.05110988]
["2019-11-22T00:21:45.000000000","2019-11-22T07:21:45.000000000",1130,817322063.0412]
["2019-11-22T00:22:00.000000000","2019-11-22T07:22:00.000000000",1021,277.8064]
["2019-11-22T00:22:00.000000000","2019-11-22T07:22:00.000000000",1016,481800.0]
["2019-11-22T00:22:15.000000000","2019-11-22T07:22:15.000000000",1019,14800.050000000001]
["2019-11-22T00:22:15.000000000","2019-11-22T07:22:15.000000000",1018,482531.3]
["2019-11-22T00:22:30.000000000","2019-11-22T07:22:30.000000000",1017,482000.0]
["2019-11-22T00:22:30.000000000","2019-11-22T07:22:30.000000000",1020,2943068.0]
["2019-11-22T00:22:30.000000000","2019-11-22T07:22:30.000000000",1133,965.3604]
["2019-11-22T00:22:45.000000000","2019-11-22T07:22:45.000000000",1022,0.06666507]
["2019-11-22T00:22:45.000000000","2019-11-22T07:22:45.000000000",1130,817348256.3464]
["2019-11-22T00:23:00.000000000","2019-11-22T07:23:00.000000000",1021,277.7065]
["2019-11-22T00:23:00.000000000","2019-11-22T07:23:00.000000000",1016,482100.0]
["2019-11-22T00:23:15.000000000","2019-11-22T07:23:15.000000000",1019,14800.050000000001]
["2019-11-22T00:23:15.000000000","2019-11-22T07:23:15.000000000",1018,483397.89999999997]
["2019-11-22T00:23:30.000000000","2019-11-22T07:23:30.000000000",1017,482000.0]
["2019-11-22T00:23:30.000000000","2019-11-22T07:23:30.000000000",1020,2943068.0]
["2019-11-22T00:23:30.000000000","2019-11-22T07:23:30.000000000",1133,964.5542]
["2019-11-22T00:23:45.000000000","2019-11-22T07:23:45.000000000",1022,0.03333253]
["2019-11-22T00:23:45.000000000","2019-11-22T07:23:45.000000000",1130,817459210.01]
["2019-11-22T00:24:00.000000000","2019-11-22T07:24:00.000000000",1021,277.7709]
["2019-11-22T00:24:00.000000000","2019-11-22T07:24:00.000000000",1016,482000.0]
["2019-11-22T00:24:15.000000000","2019-11-22T07:24:15.000000000",1019,14800.050000000001]
["2019-11-22T00:24:15.000000000","2019-11-22T07:24:15.000000000",1018,483937.5]
["2019-11-22T00:24:30.000000000","2019-11-22T07:24:30.000000000",1017,482000.0]
["2019-11-22T00:24:30.000000000","2019-11-22T07:24:30.000000000",1020,2943068.0]
["2019-11-22T00:24:30.000000000","2019-11-22T07:24:30.000000000",1133,964.5625]
["2019-11-22T00:24:45.000000000","2019-11-22T07:24:45.000000000",1022,0.03333253]
["2019-11-22T00:24:45.000000000","2019-11-22T07:24:45.000000000",1130,817747042.0604]
["2019-11-22T00:25:00.000000000","2019-11-22T07:25:00.000000000",1021,277.8553]
["2019-11-22T00:25:00.000000000","2019-11-22T07:25:00.000000000",1016,481900.0]
["2019-11-22T00:25:15.000000000","2019-11-22T07:25:15.000000000",1019,14800.050000000001]
["2019-11-22T00:25:15.000000000","2019-11-22T07:25:15.000000000",1018,482168.8]
["2019-11-22T00:25:30.000000000","2019-11-22T07:25:30.000000000",1017,482000.0]
["2019-11-22T00:25:30.000000000","2019-11-22T07:25:30.000000000",1020,2943068.0]
["2019-11-22T00:25:30.000000000","2019-11-22T07:25:30.000000000",1133,964.1729]
["2019-11-22T00:25:45.000000000","2019-11-22T07:25:45.000000000",1022,0.08444241]
["2019-11-22T00:25:45.000000000","2019-11-22T07:25:45.000000000",1130,817211109.3776]
["2019-11-22T00:26:00.000000000","2019-11-22T07:26:00.000000000",1021,277.7243]
["2019-11-22T00:26:00.000000000","2019-11-22T07:26:00.000000000",1016,481900.0]
["2019-11-22T00:26:15.000000000","2019-11-22T07:26:15.000000000",1019,14800.050000000001]
["2019-11-22T00:26:15.000000000","2019-11-22T07:26:15.000000000",1018,482164.60000000003]
["2019-11-22T00:26:30.000000000","2019-11-22T07:26:30.000000000",1017,482000.0]
["2019-11-22T00:26:30.000000000","2019-11-22T07:26:30.000000000",1020,2943068.0]
["2019-11-22T00:26:30.000000000","2019-11-22T07:26:30.000000000",1133,964.1333]
["2019-11-22T00:26:45.000000000","2019-11-22T07:26:45.000000000",1022,0.0]
["2019-11-22T00:26:45.000000000","2019-11-22T07:26:45.000000000",1130,817550739.4248]
["2019-11-22T00:27:00.000000000","2019-11-22T07:27:00.000000000",1021,277.7531]
["2019-11-22T00:27:00.000000000","2019-11-22T07:27:00.000000000",1016,481700.0]
["2019-11-22T00:27:15.000000000","2019-11-22T07:27:15.000000000",1019,14800.050000000001]
["2019-11-22T00:27:15.000000000","2019-11-22T07:27:15.000000000",1018,482033.3]
["2019-11-22T00:27:30.000000000","2019-11-22T07:27:30.000000000",1017,481733.3]
["2019-11-22T00:27:30.000000000","2019-11-22T07:27:30.000000000",1020,2943068.0]
["2019-11-22T00:27:30.000000000","2019-11-22T07:27:30.000000000",1133,963.7791]
["2019-11-22T00:27:45.000000000","2019-11-22T07:27:45.000000000",1022,0.03111036]
["2019-11-22T00:27:45.000000000","2019-11-22T07:27:45.000000000",1130,817406823.3996]
["2019-11-22T00:28:00.000000000","2019-11-22T07:28:00.000000000",1021,277.7909]
["2019-11-22T00:28:00.000000000","2019-11-22T07:28:00.000000000",1016,481900.0]
["2019-11-22T00:28:15.000000000","2019-11-22T07:28:15.000000000",1019,14800.050000000001]
["2019-11-22T00:28:15.000000000","2019-11-22T07:28:15.000000000",1018,483493.7]
["2019-11-22T00:28:30.000000000","2019-11-22T07:28:30.000000000",1017,481733.3]
["2019-11-22T00:28:30.000000000","2019-11-22T07:28:30.000000000",1020,2943068.0]
["2019-11-22T00:28:30.000000000","2019-11-22T07:28:30.000000000",1133,964.4875]
["2019-11-22T00:28:45.000000000","2019-11-22T07:28:45.000000000",1022,0.04666555]
["2019-11-22T00:28:45.000000000","2019-11-22T07:28:45.000000000",1130,817453029.5672]
["2019-11-22T00:29:00.000000000","2019-11-22T07:29:00.000000000",1021,277.7554]
["2019-11-22T00:29:00.000000000","2019-11-22T07:29:00.000000000",1016,481700.0]
["2019-11-22T00:29:15.000000000","2019-11-22T07:29:15.000000000",1019,14800.050000000001]
["2019-11-22T00:29:15.000000000","2019-11-22T07:29:15.000000000",1018,483452.1]
["2019-11-22T00:29:30.000000000","2019-11-22T07:29:30.000000000",1017,480000.0]
["2019-11-22T00:29:30.000000000","2019-11-22T07:29:30.000000000",1020,2943068.0]
["2019-11-22T00:29:30.000000000","2019-11-22T07:29:30.000000000",1133,962.5938]
["2019-11-22T00:29:45.000000000","2019-11-22T07:29:45.000000000",1022,0.0355547]
["2019-11-22T00:29:45.000000000","2019-11-22T07:29:45.000000000",1130,817367974.902]
["2019-11-22T00:30:00.000000000","2019-11-22T07:30:00.000000000",1021,277.8242]
["2019-11-22T00:30:00.000000000","2019-11-22T07:30:00.000000000",1016,481600.0]
["2019-11-22T00:30:15.000000000","2019-11-22T07:30:15.000000000",1019,14800.050000000001]
["2019-11-22T00:30:15.000000000","2019-11-22T07:30:15.000000000",1018,482093.8]
["2019-11-22T00:30:30.000000000","2019-11-22T07:30:30.000000000",1017,480000.0]
["2019-11-22T00:30:30.000000000","2019-11-22T07:30:30.000000000",1020,2943068.0]
["2019-11-22T00:30:30.000000000","2019-11-22T07:30:30.000000000",1133,962.2771]
["2019-11-22T00:30:45.000000000","2019-11-22T07:30:45.000000000",1022,0.08444241]
["2019-11-22T00:30:45.000000000","2019-11-22T07:30:45.000000000",1130,817446260.5108]
["2019-11-22T00:31:00.000000000","2019-11-22T07:31:00.000000000",1021,277.7221]
["2019-11-22T00:31:00.000000000","2019-11-22T07:31:00.000000000",1016,481800.0]
["2019-11-22T00:31:15.000000000","2019-11-22T07:31:15.000000000",1019,14800.050000000001]
["2019-11-22T00:31:15.000000000","2019-11-22T07:31:15.000000000",1018,482333.3]
["2019-11-22T00:31:30.000000000","2019-11-22T07:31:30.000000000",1017,482000.0]
["2019-11-22T00:31:30.000000000","2019-11-22T07:31:30.000000000",1020,2943068.0]
["2019-11-22T00:31:30.000000000","2019-11-22T07:31:30.000000000",1133,964.2604]
["2019-11-22T00:31:45.000000000","2019-11-22T07:31:45.000000000",1022,0.08222024]
["2019-11-22T00:31:45.000000000","2019-11-22T07:31:45.000000000",1130,817590176.536]
["2019-11-22T00:32:00.000000000","2019-11-22T07:32:00.000000000",1021,277.8087]
["2019-11-22T00:32:00.000000000","2019-11-22T07:32:00.000000000",1016,481900.0]
["2019-11-22T00:32:15.000000000","2019-11-22T07:32:15.000000000",1019,14800.050000000001]
["2019-11-22T00:32:15.000000000","2019-11-22T07:32:15.000000000",1018,482475.0]
["2019-11-22T00:32:30.000000000","2019-11-22T07:32:30.000000000",1017,482000.0]
["2019-11-22T00:32:30.000000000","2019-11-22T07:32:30.000000000",1020,2943068.0]
["2019-11-22T00:32:30.000000000","2019-11-22T07:32:30.000000000",1133,964.5688]
["2019-11-22T00:32:45.000000000","2019-11-22T07:32:45.000000000",1022,0.08444241]
["2019-11-22T00:32:45.000000000","2019-11-22T07:32:45.000000000",1130,817688180.7004]
["2019-11-22T00:33:00.000000000","2019-11-22T07:33:00.000000000",1021,277.8242]
["2019-11-22T00:33:00.000000000","2019-11-22T07:33:00.000000000",1016,481800.0]
["2019-11-22T00:33:15.000000000","2019-11-22T07:33:15.000000000",1019,14800.050000000001]
["2019-11-22T00:33:15.000000000","2019-11-22T07:33:15.000000000",1018,482335.39999999997]
["2019-11-22T00:33:30.000000000","2019-11-22T07:33:30.000000000",1017,480266.7]
["2019-11-22T00:33:30.000000000","2019-11-22T07:33:30.000000000",1020,2943068.0]
["2019-11-22T00:33:30.000000000","2019-11-22T07:33:30.000000000",1133,962.6563]
["2019-11-22T00:33:45.000000000","2019-11-22T07:33:45.000000000",1022,0.0355547]
["2019-11-22T00:33:45.000000000","2019-11-22T07:33:45.000000000",1130,817890663.7788]
["2019-11-22T00:34:00.000000000","2019-11-22T07:34:00.000000000",1021,277.8886]
["2019-11-22T00:34:00.000000000","2019-11-22T07:34:00.000000000",1016,481800.0]
["2019-11-22T00:34:15.000000000","2019-11-22T07:34:15.000000000",1019,14800.050000000001]
["2019-11-22T00:34:15.000000000","2019-11-22T07:34:15.000000000",1018,482320.80000000005]
["2019-11-22T00:34:30.000000000","2019-11-22T07:34:30.000000000",1017,481733.3]
["2019-11-22T00:34:30.000000000","2019-11-22T07:34:30.000000000",1020,2943068.0]
["2019-11-22T00:34:30.000000000","2019-11-22T07:34:30.000000000",1133,964.0687]
["2019-11-22T00:34:45.000000000","2019-11-22T07:34:45.000000000",1022,0.03111036]
["2019-11-22T00:34:45.000000000","2019-11-22T07:34:45.000000000",1130,817551033.7316]
["2019-11-22T00:35:00.000000000","2019-11-22T07:35:00.000000000",1021,277.7887]
["2019-11-22T00:35:00.000000000","2019-11-22T07:35:00.000000000",1016,481700.0]
["2019-11-22T00:35:15.000000000","2019-11-22T07:35:15.000000000",1019,14800.050000000001]
["2019-11-22T00:35:15.000000000","2019-11-22T07:35:15.000000000",1018,482360.4]
["2019-11-22T00:35:30.000000000","2019-11-22T07:35:30.000000000",1017,482000.0]
["2019-11-22T00:35:30.000000000","2019-11-22T07:35:30.000000000",1020,2943068.0]
["2019-11-22T00:35:30.000000000","2019-11-22T07:35:30.000000000",1133,964.4125]
["2019-11-22T00:35:45.000000000","2019-11-22T07:35:45.000000000",1022,0.05333205]
["2019-11-22T00:35:45.000000000","2019-11-22T07:35:45.000000000",1130,817485697.622]
["2019-11-22T00:36:00.000000000","2019-11-22T07:36:00.000000000",1021,277.7243]
["2019-11-22T00:36:00.000000000","2019-11-22T07:36:00.000000000",1016,481800.0]
["2019-11-22T00:36:15.000000000","2019-11-22T07:36:15.000000000",1019,14800.050000000001]
["2019-11-22T00:36:15.000000000","2019-11-22T07:36:15.000000000",1018,482312.5]
["2019-11-22T00:36:30.000000000","2019-11-22T07:36:30.000000000",1017,482000.0]
["2019-11-22T00:36:30.000000000","2019-11-22T07:36:30.000000000",1020,2943068.0]
["2019-11-22T00:36:30.000000000","2019-11-22T07:36:30.000000000",1133,964.2896]
["2019-11-22T00:36:45.000000000","2019-11-22T07:36:45.000000000",1022,0.06666507]
["2019-11-22T00:36:45.000000000","2019-11-22T07:36:45.000000000",1130,817459504.3168]
["2019-11-22T00:37:00.000000000","2019-11-22T07:37:00.000000000",1021,277.7354]
["2019-11-22T00:37:00.000000000","2019-11-22T07:37:00.000000000",1016,481800.0]
["2019-11-22T00:37:15.000000000","2019-11-22T07:37:15.000000000",1019,14800.050000000001]
["2019-11-22T00:37:15.000000000","2019-11-22T07:37:15.000000000",1018,482281.3]
["2019-11-22T00:37:30.000000000","2019-11-22T07:37:30.000000000",1017,482000.0]
["2019-11-22T00:37:30.000000000","2019-11-22T07:37:30.000000000",1020,2943068.0]
["2019-11-22T00:37:30.000000000","2019-11-22T07:37:30.000000000",1133,964.3958]
["2019-11-22T00:37:45.000000000","2019-11-22T07:37:45.000000000",1022,0.06666507]
["2019-11-22T00:37:45.000000000","2019-11-22T07:37:45.000000000",1130,817897138.5284]
["2019-11-22T00:38:00.000000000","2019-11-22T07:38:00.000000000",1021,277.9041]
["2019-11-22T00:38:00.000000000","2019-11-22T07:38:00.000000000",1016,481700.0]
["2019-11-22T00:38:15.000000000","2019-11-22T07:38:15.000000000",1019,14800.050000000001]
["2019-11-22T00:38:15.000000000","2019-11-22T07:38:15.000000000",1018,482372.9]
["2019-11-22T00:38:30.000000000","2019-11-22T07:38:30.000000000",1017,482000.0]
["2019-11-22T00:38:30.000000000","2019-11-22T07:38:30.000000000",1020,2943068.0]
["2019-11-22T00:38:30.000000000","2019-11-22T07:38:30.000000000",1133,964.2229]
["2019-11-22T00:38:45.000000000","2019-11-22T07:38:45.000000000",1022,0.03111036]
["2019-11-22T00:38:45.000000000","2019-11-22T07:38:45.000000000",1130,817354731.096]
["2019-11-22T00:39:00.000000000","2019-11-22T07:39:00.000000000",1021,277.793]
["2019-11-22T00:39:00.000000000","2019-11-22T07:39:00.000000000",1016,482000.0]
["2019-11-22T00:39:15.000000000","2019-11-22T07:39:15.000000000",1019,14800.050000000001]
["2019-11-22T00:39:15.000000000","2019-11-22T07:39:15.000000000",1018,482429.19999999995]
["2019-11-22T00:39:30.000000000","2019-11-22T07:39:30.000000000",1017,482000.0]
["2019-11-22T00:39:30.000000000","2019-11-22T07:39:30.000000000",1020,2943068.0]
["2019-11-22T00:39:30.000000000","2019-11-22T07:39:30.000000000",1133,964.4146]
["2019-11-22T00:39:45.000000000","2019-11-22T07:39:45.000000000",1022,0.08444241]
["2019-11-22T00:39:45.000000000","2019-11-22T07:39:45.000000000",1130,817936281.3328]
["2019-11-22T00:40:00.000000000","2019-11-22T07:40:00.000000000",1021,277.8709]
["2019-11-22T00:40:00.000000000","2019-11-22T07:40:00.000000000",1016,481900.0]
["2019-11-22T00:40:15.000000000","2019-11-22T07:40:15.000000000",1019,14800.050000000001]
["2019-11-22T00:40:15.000000000","2019-11-22T07:40:15.000000000",1018,482268.7]
["2019-11-22T00:40:30.000000000","2019-11-22T07:40:30.000000000",1017,482000.0]
["2019-11-22T00:40:30.000000000","2019-11-22T07:40:30.000000000",1020,2943068.0]
["2019-11-22T00:40:30.000000000","2019-11-22T07:40:30.000000000",1133,964.3792]
["2019-11-22T00:40:45.000000000","2019-11-22T07:40:45.000000000",1022,0.03111036]
["2019-11-22T00:40:45.000000000","2019-11-22T07:40:45.000000000",1130,817870945.2232]
["2019-11-22T00:41:00.000000000","2019-11-22T07:41:00.000000000",1021,277.9152]
["2019-11-22T00:41:00.000000000","2019-11-22T07:41:00.000000000",1016,481800.0]
["2019-11-22T00:41:15.000000000","2019-11-22T07:41:15.000000000",1019,14800.050000000001]
["2019-11-22T00:41:15.000000000","2019-11-22T07:41:15.000000000",1018,482343.8]
["2019-11-22T00:41:30.000000000","2019-11-22T07:41:30.000000000",1017,482000.0]
["2019-11-22T00:41:30.000000000","2019-11-22T07:41:30.000000000",1020,2943068.0]
["2019-11-22T00:41:30.000000000","2019-11-22T07:41:30.000000000",1133,964.3208]
["2019-11-22T00:41:45.000000000","2019-11-22T07:41:45.000000000",1022,0.03333253]
["2019-11-22T00:41:45.000000000","2019-11-22T07:41:45.000000000",1130,817452735.2604]
["2019-11-22T00:42:00.000000000","2019-11-22T07:42:00.000000000",1021,277.7909]
["2019-11-22T00:42:00.000000000","2019-11-22T07:42:00.000000000",1016,481600.0]
["2019-11-22T00:42:15.000000000","2019-11-22T07:42:15.000000000",1019,14800.050000000001]
["2019-11-22T00:42:15.000000000","2019-11-22T07:42:15.000000000",1018,482327.1]
["2019-11-22T00:42:30.000000000","2019-11-22T07:42:30.000000000",1017,482000.0]
["2019-11-22T00:42:30.000000000","2019-11-22T07:42:30.000000000",1020,2943068.0]
["2019-11-22T00:42:30.000000000","2019-11-22T07:42:30.000000000",1133,964.3438]
["2019-11-22T00:42:45.000000000","2019-11-22T07:42:45.000000000",1022,0.01777735]
["2019-11-22T00:42:45.000000000","2019-11-22T07:42:45.000000000",1130,817394168.2072]
["2019-11-22T00:43:00.000000000","2019-11-22T07:43:00.000000000",1021,277.671]
["2019-11-22T00:43:00.000000000","2019-11-22T07:43:00.000000000",1016,481700.0]
["2019-11-22T00:43:15.000000000","2019-11-22T07:43:15.000000000",1019,14800.050000000001]
["2019-11-22T00:43:15.000000000","2019-11-22T07:43:15.000000000",1018,482237.5]
["2019-11-22T00:43:30.000000000","2019-11-22T07:43:30.000000000",1017,482000.0]
["2019-11-22T00:43:30.000000000","2019-11-22T07:43:30.000000000",1020,2943068.0]
["2019-11-22T00:43:30.000000000","2019-11-22T07:43:30.000000000",1133,964.1875]
["2019-11-22T00:43:45.000000000","2019-11-22T07:43:45.000000000",1022,0.06666507]
["2019-11-22T00:43:45.000000000","2019-11-22T07:43:45.000000000",1130,817355025.4028]
["2019-11-22T00:44:00.000000000","2019-11-22T07:44:00.000000000",1021,277.7575]
["2019-11-22T00:44:00.000000000","2019-11-22T07:44:00.000000000",1016,481900.0]
["2019-11-22T00:44:15.000000000","2019-11-22T07:44:15.000000000",1019,14800.050000000001]
["2019-11-22T00:44:15.000000000","2019-11-22T07:44:15.000000000",1018,482354.2]
["2019-11-22T00:44:30.000000000","2019-11-22T07:44:30.000000000",1017,482000.0]
["2019-11-22T00:44:30.000000000","2019-11-22T07:44:30.000000000",1020,2943068.0]
["2019-11-22T00:44:30.000000000","2019-11-22T07:44:30.000000000",1133,964.3583]
["2019-11-22T00:44:45.000000000","2019-11-22T07:44:45.000000000",1022,0.0]
["2019-11-22T00:44:45.000000000","2019-11-22T07:44:45.000000000",1130,817688180.7004]
["2019-11-22T00:45:00.000000000","2019-11-22T07:45:00.000000000",1021,277.8064]
["2019-11-22T00:45:00.000000000","2019-11-22T07:45:00.000000000",1016,482000.0]
["2019-11-22T00:45:15.000000000","2019-11-22T07:45:15.000000000",1019,14800.050000000001]
["2019-11-22T00:45:15.000000000","2019-11-22T07:45:15.000000000",1018,482460.39999999997]
["2019-11-22T00:45:30.000000000","2019-11-22T07:45:30.000000000",1017,482000.0]
["2019-11-22T00:45:30.000000000","2019-11-22T07:45:30.000000000",1020,2943068.0]
["2019-11-22T00:45:30.000000000","2019-11-22T07:45:30.000000000",1133,964.4458]
["2019-11-22T00:45:45.000000000","2019-11-22T07:45:45.000000000",1022,0.01555518]
["2019-11-22T00:45:45.000000000","2019-11-22T07:45:45.000000000",1130,817851520.9744]
["2019-11-22T00:46:00.000000000","2019-11-22T07:46:00.000000000",1021,277.9219]
["2019-11-22T00:46:00.000000000","2019-11-22T07:46:00.000000000",1016,482000.0]
["2019-11-22T00:46:15.000000000","2019-11-22T07:46:15.000000000",1019,14800.050000000001]
["2019-11-22T00:46:15.000000000","2019-11-22T07:46:15.000000000",1018,482462.5]
["2019-11-22T00:46:30.000000000","2019-11-22T07:46:30.000000000",1017,482000.0]
["2019-11-22T00:46:30.000000000","2019-11-22T07:46:30.000000000",1020,2943068.0]
["2019-11-22T00:46:30.000000000","2019-11-22T07:46:30.000000000",1133,964.4604]
["2019-11-22T00:46:45.000000000","2019-11-22T07:46:45.000000000",1022,0.01777735]
["2019-11-22T00:46:45.000000000","2019-11-22T07:46:45.000000000",1130,817661987.3952]
["2019-11-22T00:47:00.000000000","2019-11-22T07:47:00.000000000",1021,277.9063]
["2019-11-22T00:47:00.000000000","2019-11-22T07:47:00.000000000",1016,481700.0]
["2019-11-22T00:47:15.000000000","2019-11-22T07:47:15.000000000",1019,14800.050000000001]
["2019-11-22T00:47:15.000000000","2019-11-22T07:47:15.000000000",1018,482529.2]
["2019-11-22T00:47:30.000000000","2019-11-22T07:47:30.000000000",1017,482000.0]
["2019-11-22T00:47:30.000000000","2019-11-22T07:47:30.000000000",1020,2943068.0]
["2019-11-22T00:47:30.000000000","2019-11-22T07:47:30.000000000",1133,964.4708]
["2019-11-22T00:47:45.000000000","2019-11-22T07:47:45.000000000",1022,0.03333253]
["2019-11-22T00:47:45.000000000","2019-11-22T07:47:45.000000000",1130,817838571.4752]
["2019-11-22T00:48:00.000000000","2019-11-22T07:48:00.000000000",1021,277.8553]
["2019-11-22T00:48:00.000000000","2019-11-22T07:48:00.000000000",1016,482100.0]
["2019-11-22T00:48:15.000000000","2019-11-22T07:48:15.000000000",1019,14800.050000000001]
["2019-11-22T00:48:15.000000000","2019-11-22T07:48:15.000000000",1018,482304.19999999995]
["2019-11-22T00:48:30.000000000","2019-11-22T07:48:30.000000000",1017,482000.0]
["2019-11-22T00:48:30.000000000","2019-11-22T07:48:30.000000000",1020,2943068.0]
["2019-11-22T00:48:30.000000000","2019-11-22T07:48:30.000000000",1133,964.3583]
["2019-11-22T00:48:45.000000000","2019-11-22T07:48:45.000000000",1022,0.01555518]
["2019-11-22T00:48:45.000000000","2019-11-22T07:48:45.000000000",1130,817603126.0352]
["2019-11-22T00:49:00.000000000","2019-11-22T07:49:00.000000000",1021,277.9107]
["2019-11-22T00:49:00.000000000","2019-11-22T07:49:00.000000000",1016,481900.0]
["2019-11-22T00:49:15.000000000","2019-11-22T07:49:15.000000000",1019,14800.050000000001]
["2019-11-22T00:49:15.000000000","2019-11-22T07:49:15.000000000",1018,482264.6]
["2019-11-22T00:49:30.000000000","2019-11-22T07:49:30.000000000",1017,482000.0]
["2019-11-22T00:49:30.000000000","2019-11-22T07:49:30.000000000",1020,2943068.0]
["2019-11-22T00:49:30.000000000","2019-11-22T07:49:30.000000000",1133,964.3729]
["2019-11-22T00:49:45.000000000","2019-11-22T07:49:45.000000000",1022,0.0644429]
["2019-11-22T00:49:45.000000000","2019-11-22T07:49:45.000000000",1130,817955705.5816]
["2019-11-22T00:50:00.000000000","2019-11-22T07:50:00.000000000",1021,278.0239]
["2019-11-22T00:50:00.000000000","2019-11-22T07:50:00.000000000",1016,482000.0]
["2019-11-22T00:50:15.000000000","2019-11-22T07:50:15.000000000",1019,14800.050000000001]
["2019-11-22T00:50:15.000000000","2019-11-22T07:50:15.000000000",1018,482283.3]
["2019-11-22T00:50:30.000000000","2019-11-22T07:50:30.000000000",1017,482000.0]
["2019-11-22T00:50:30.000000000","2019-11-22T07:50:30.000000000",1020,2943068.0]
["2019-11-22T00:50:30.000000000","2019-11-22T07:50:30.000000000",1133,964.3646]
["2019-11-22T00:50:45.000000000","2019-11-22T07:50:45.000000000",1022,0.0999976]
["2019-11-22T00:50:45.000000000","2019-11-22T07:50:45.000000000",1130,818099621.6068]
["2019-11-22T00:51:00.000000000","2019-11-22T07:51:00.000000000",1021,277.933]
["2019-11-22T00:51:00.000000000","2019-11-22T07:51:00.000000000",1016,482200.0]
["2019-11-22T00:51:15.000000000","2019-11-22T07:51:15.000000000",1019,14800.050000000001]
["2019-11-22T00:51:15.000000000","2019-11-22T07:51:15.000000000",1018,482477.10000000003]
["2019-11-22T00:51:30.000000000","2019-11-22T07:51:30.000000000",1017,482000.0]
["2019-11-22T00:51:30.000000000","2019-11-22T07:51:30.000000000",1020,2943068.0]
["2019-11-22T00:51:30.000000000","2019-11-22T07:51:30.000000000",1133,964.5375]
["2019-11-22T00:51:45.000000000","2019-11-22T07:51:45.000000000",1022,0.08444241]
["2019-11-22T00:51:45.000000000","2019-11-22T07:51:45.000000000",1130,818086672.1076]
["2019-11-22T00:52:00.000000000","2019-11-22T07:52:00.000000000",1021,277.9552]
["2019-11-22T00:52:00.000000000","2019-11-22T07:52:00.000000000",1016,482200.0]
["2019-11-22T00:52:15.000000000","2019-11-22T07:52:15.000000000",1019,14800.050000000001]
["2019-11-22T00:52:15.000000000","2019-11-22T07:52:15.000000000",1018,482464.60000000003]
["2019-11-22T00:52:30.000000000","2019-11-22T07:52:30.000000000",1017,482000.0]
["2019-11-22T00:52:30.000000000","2019-11-22T07:52:30.000000000",1020,2943068.0]
["2019-11-22T00:52:30.000000000","2019-11-22T07:52:30.000000000",1133,964.3146]
["2019-11-22T00:52:45.000000000","2019-11-22T07:52:45.000000000",1022,0.03333253]
["2019-11-22T00:52:45.000000000","2019-11-22T07:52:45.000000000",1130,818034579.804]
["2019-11-22T00:53:00.000000000","2019-11-22T07:53:00.000000000",1021,277.9041]
["2019-11-22T00:53:00.000000000","2019-11-22T07:53:00.000000000",1016,482400.0]
["2019-11-22T00:53:15.000000000","2019-11-22T07:53:15.000000000",1019,14800.050000000001]
["2019-11-22T00:53:15.000000000","2019-11-22T07:53:15.000000000",1018,482356.3]
["2019-11-22T00:53:30.000000000","2019-11-22T07:53:30.000000000",1017,482000.0]
["2019-11-22T00:53:30.000000000","2019-11-22T07:53:30.000000000",1020,2943068.0]
["2019-11-22T00:53:30.000000000","2019-11-22T07:53:30.000000000",1133,964.5333]
["2019-11-22T00:53:45.000000000","2019-11-22T07:53:45.000000000",1022,0.06888723]
["2019-11-22T00:53:45.000000000","2019-11-22T07:53:45.000000000",1130,818158482.9668]
["2019-11-22T00:54:00.000000000","2019-11-22T07:54:00.000000000",1021,277.9996]
["2019-11-22T00:54:00.000000000","2019-11-22T07:54:00.000000000",1016,481800.0]
["2019-11-22T00:54:15.000000000","2019-11-22T07:54:15.000000000",1019,14800.050000000001]
["2019-11-22T00:54:15.000000000","2019-11-22T07:54:15.000000000",1018,482677.1]
["2019-11-22T00:54:30.000000000","2019-11-22T07:54:30.000000000",1017,482000.0]
["2019-11-22T00:54:30.000000000","2019-11-22T07:54:30.000000000",1020,2943068.0]
["2019-11-22T00:54:30.000000000","2019-11-22T07:54:30.000000000",1133,964.2875]
["2019-11-22T00:54:45.000000000","2019-11-22T07:54:45.000000000",1022,0.01777735]
["2019-11-22T00:54:45.000000000","2019-11-22T07:54:45.000000000",1130,818086672.1076]
["2019-11-22T00:55:00.000000000","2019-11-22T07:55:00.000000000",1021,278.0084]
["2019-11-22T00:55:00.000000000","2019-11-22T07:55:00.000000000",1016,482100.0]
["2019-11-22T00:55:15.000000000","2019-11-22T07:55:15.000000000",1019,14800.050000000001]
["2019-11-22T00:55:15.000000000","2019-11-22T07:55:15.000000000",1018,482700.0]
["2019-11-22T00:55:30.000000000","2019-11-22T07:55:30.000000000",1017,482000.0]
["2019-11-22T00:55:30.000000000","2019-11-22T07:55:30.000000000",1020,2943068.0]
["2019-11-22T00:55:30.000000000","2019-11-22T07:55:30.000000000",1133,964.5021]
["2019-11-22T00:55:45.000000000","2019-11-22T07:55:45.000000000",1022,0.06666507]
["2019-11-22T00:55:45.000000000","2019-11-22T07:55:45.000000000",1130,817955999.8884]
["2019-11-22T00:56:00.000000000","2019-11-22T07:56:00.000000000",1021,278.0773]
["2019-11-22T00:56:00.000000000","2019-11-22T07:56:00.000000000",1016,482100.0]
["2019-11-22T00:56:15.000000000","2019-11-22T07:56:15.000000000",1019,14800.050000000001]
["2019-11-22T00:56:15.000000000","2019-11-22T07:56:15.000000000",1018,482541.7]
["2019-11-22T00:56:30.000000000","2019-11-22T07:56:30.000000000",1017,482000.0]
["2019-11-22T00:56:30.000000000","2019-11-22T07:56:30.000000000",1020,2943068.0]
["2019-11-22T00:56:30.000000000","2019-11-22T07:56:30.000000000",1133,964.6375]
["2019-11-22T00:56:45.000000000","2019-11-22T07:56:45.000000000",1022,0.03111036]
["2019-11-22T00:56:45.000000000","2019-11-22T07:56:45.000000000",1130,818328592.2972]
["2019-11-22T00:57:00.000000000","2019-11-22T07:57:00.000000000",1021,278.0573]
["2019-11-22T00:57:00.000000000","2019-11-22T07:57:00.000000000",1016,482400.0]
["2019-11-22T00:57:15.000000000","2019-11-22T07:57:15.000000000",1019,14800.050000000001]
["2019-11-22T00:57:15.000000000","2019-11-22T07:57:15.000000000",1018,482691.7]
["2019-11-22T00:57:30.000000000","2019-11-22T07:57:30.000000000",1017,482000.0]
["2019-11-22T00:57:30.000000000","2019-11-22T07:57:30.000000000",1020,2943068.0]
["2019-11-22T00:57:30.000000000","2019-11-22T07:57:30.000000000",1133,964.6812]
["2019-11-22T00:57:45.000000000","2019-11-22T07:57:45.000000000",1022,0.01555518]
["2019-11-22T00:57:45.000000000","2019-11-22T07:57:45.000000000",1130,818681171.8436]
["2019-11-22T00:58:00.000000000","2019-11-22T07:58:00.000000000",1021,278.1172]
["2019-11-22T00:58:00.000000000","2019-11-22T07:58:00.000000000",1016,482700.0]
["2019-11-22T00:58:15.000000000","2019-11-22T07:58:15.000000000",1019,14800.050000000001]
["2019-11-22T00:58:15.000000000","2019-11-22T07:58:15.000000000",1018,482625.0]
["2019-11-22T00:58:30.000000000","2019-11-22T07:58:30.000000000",1017,482000.0]
["2019-11-22T00:58:30.000000000","2019-11-22T07:58:30.000000000",1020,2943068.0]
["2019-11-22T00:58:30.000000000","2019-11-22T07:58:30.000000000",1133,964.6479]
["2019-11-22T00:58:45.000000000","2019-11-22T07:58:45.000000000",1022,0.0]
["2019-11-22T00:58:45.000000000","2019-11-22T07:58:45.000000000",1130,818335067.0468]
["2019-11-22T00:59:00.000000000","2019-11-22T07:59:00.000000000",1021,278.0551]
["2019-11-22T00:59:00.000000000","2019-11-22T07:59:00.000000000",1016,482400.0]
["2019-11-22T00:59:15.000000000","2019-11-22T07:59:15.000000000",1019,14800.050000000001]
["2019-11-22T00:59:15.000000000","2019-11-22T07:59:15.000000000",1018,482660.39999999997]
["2019-11-22T00:59:30.000000000","2019-11-22T07:59:30.000000000",1017,482000.0]
["2019-11-22T00:59:30.000000000","2019-11-22T07:59:30.000000000",1020,2943068.0]
["2019-11-22T00:59:30.000000000","2019-11-22T07:59:30.000000000",1133,964.5708]
["2019-11-22T00:59:45.000000000","2019-11-22T07:59:45.000000000",1022,0.03333253]
["2019-11-22T00:59:45.000000000","2019-11-22T07:59:45.000000000",1130,818119340.1624]
["2019-11-22T01:00:00.000000000","2019-11-22T08:00:00.000000000",1021,277.9596]
["2019-11-22T01:00:00.000000000","2019-11-22T08:00:00.000000000",1016,482100.0]
["2019-11-22T01:00:15.000000000","2019-11-22T08:00:15.000000000",1019,14800.050000000001]
["2019-11-22T01:00:15.000000000","2019-11-22T08:00:15.000000000",1018,482547.9]
["2019-11-22T01:00:30.000000000","2019-11-22T08:00:30.000000000",1017,482000.0]
["2019-11-22T01:00:30.000000000","2019-11-22T08:00:30.000000000",1020,2943068.0]
["2019-11-22T01:00:30.000000000","2019-11-22T08:00:30.000000000",1133,964.5313]
["2019-11-22T01:00:45.000000000","2019-11-22T08:00:45.000000000",1022,0.06666507]
["2019-11-22T01:00:45.000000000","2019-11-22T08:00:45.000000000",1130,818629079.54]
["2019-11-22T01:01:00.000000000","2019-11-22T08:01:00.000000000",1021,278.013]
["2019-11-22T01:01:00.000000000","2019-11-22T08:01:00.000000000",1016,481800.0]
["2019-11-22T01:01:15.000000000","2019-11-22T08:01:15.000000000",1019,14800.050000000001]
["2019-11-22T01:01:15.000000000","2019-11-22T08:01:15.000000000",1018,482543.8]
["2019-11-22T01:01:30.000000000","2019-11-22T08:01:30.000000000",1017,482000.0]
["2019-11-22T01:01:30.000000000","2019-11-22T08:01:30.000000000",1020,2943068.0]
["2019-11-22T01:01:30.000000000","2019-11-22T08:01:30.000000000",1133,964.3875]
["2019-11-22T01:01:45.000000000","2019-11-22T08:01:45.000000000",1022,0.05110988]
["2019-11-22T01:01:45.000000000","2019-11-22T08:01:45.000000000",1130,817688180.7004]
["2019-11-22T01:02:00.000000000","2019-11-22T08:02:00.000000000",1021,277.8952]
["2019-11-22T01:02:00.000000000","2019-11-22T08:02:00.000000000",1016,482200.0]
["2019-11-22T01:02:15.000000000","2019-11-22T08:02:15.000000000",1019,14800.050000000001]
["2019-11-22T01:02:15.000000000","2019-11-22T08:02:15.000000000",1018,482695.80000000005]
["2019-11-22T01:02:30.000000000","2019-11-22T08:02:30.000000000",1017,481733.3]
["2019-11-22T01:02:30.000000000","2019-11-22T08:02:30.000000000",1020,2943068.0]
["2019-11-22T01:02:30.000000000","2019-11-22T08:02:30.000000000",1133,964.3979]
["2019-11-22T01:02:45.000000000","2019-11-22T08:02:45.000000000",1022,0.03111036]
["2019-11-22T01:02:45.000000000","2019-11-22T08:02:45.000000000",1130,817707604.9492]
["2019-11-22T01:03:00.000000000","2019-11-22T08:03:00.000000000",1021,277.8886]
["2019-11-22T01:03:00.000000000","2019-11-22T08:03:00.000000000",1016,482400.0]
["2019-11-22T01:03:15.000000000","2019-11-22T08:03:15.000000000",1019,14800.050000000001]
["2019-11-22T01:03:15.000000000","2019-11-22T08:03:15.000000000",1018,482435.4]
["2019-11-22T01:03:30.000000000","2019-11-22T08:03:30.000000000",1017,482000.0]
["2019-11-22T01:03:30.000000000","2019-11-22T08:03:30.000000000",1020,2943068.0]
["2019-11-22T01:03:30.000000000","2019-11-22T08:03:30.000000000",1133,964.4354]
["2019-11-22T01:03:45.000000000","2019-11-22T08:03:45.000000000",1022,0.0644429]
["2019-11-22T01:03:45.000000000","2019-11-22T08:03:45.000000000",1130,817341781.5968]
["2019-11-22T01:04:00.000000000","2019-11-22T08:04:00.000000000",1021,277.8864]
["2019-11-22T01:04:00.000000000","2019-11-22T08:04:00.000000000",1016,482100.0]
["2019-11-22T01:04:15.000000000","2019-11-22T08:04:15.000000000",1019,14800.050000000001]
["2019-11-22T01:04:15.000000000","2019-11-22T08:04:15.000000000",1018,482777.10000000003]
["2019-11-22T01:04:30.000000000","2019-11-22T08:04:30.000000000",1017,482000.0]
["2019-11-22T01:04:30.000000000","2019-11-22T08:04:30.000000000",1020,2943068.0]
["2019-11-22T01:04:30.000000000","2019-11-22T08:04:30.000000000",1133,964.6958]
["2019-11-22T01:04:45.000000000","2019-11-22T08:04:45.000000000",1022,0.05110988]
["2019-11-22T01:04:45.000000000","2019-11-22T08:04:45.000000000",1130,817936281.3328]
["2019-11-22T01:05:00.000000000","2019-11-22T08:05:00.000000000",1021,277.8887]
["2019-11-22T01:05:00.000000000","2019-11-22T08:05:00.000000000",1016,482100.0]
["2019-11-22T01:05:15.000000000","2019-11-22T08:05:15.000000000",1019,14800.050000000001]
["2019-11-22T01:05:15.000000000","2019-11-22T08:05:15.000000000",1018,482531.3]
["2019-11-22T01:05:30.000000000","2019-11-22T08:05:30.000000000",1017,482000.0]
["2019-11-22T01:05:30.000000000","2019-11-22T08:05:30.000000000",1020,2943068.0]
["2019-11-22T01:05:30.000000000","2019-11-22T08:05:30.000000000",1133,964.5313]
["2019-11-22T01:05:45.000000000","2019-11-22T08:05:45.000000000",1022,0.06888723]
["2019-11-22T01:05:45.000000000","2019-11-22T08:05:45.000000000",1130,817943050.3892]
["2019-11-22T01:06:00.000000000","2019-11-22T08:06:00.000000000",1021,277.8686]
["2019-11-22T01:06:00.000000000","2019-11-22T08:06:00.000000000",1016,482100.0]
["2019-11-22T01:06:15.000000000","2019-11-22T08:06:15.000000000",1019,14800.050000000001]
["2019-11-22T01:06:15.000000000","2019-11-22T08:06:15.000000000",1018,482618.7]
["2019-11-22T01:06:30.000000000","2019-11-22T08:06:30.000000000",1017,482000.0]
["2019-11-22T01:06:30.000000000","2019-11-22T08:06:30.000000000",1020,2943068.0]
["2019-11-22T01:06:30.000000000","2019-11-22T08:06:30.000000000",1133,964.6167]
["2019-11-22T01:06:45.000000000","2019-11-22T08:06:45.000000000",1022,0.08222024]
["2019-11-22T01:06:45.000000000","2019-11-22T08:06:45.000000000",1130,817936281.3328]
["2019-11-22T01:07:00.000000000","2019-11-22T08:07:00.000000000",1021,277.9418]
["2019-11-22T01:07:00.000000000","2019-11-22T08:07:00.000000000",1016,481900.0]
["2019-11-22T01:07:15.000000000","2019-11-22T08:07:15.000000000",1019,14800.050000000001]
["2019-11-22T01:07:15.000000000","2019-11-22T08:07:15.000000000",1018,482487.5]
["2019-11-22T01:07:30.000000000","2019-11-22T08:07:30.000000000",1017,482000.0]
["2019-11-22T01:07:30.000000000","2019-11-22T08:07:30.000000000",1020,2943068.0]
["2019-11-22T01:07:30.000000000","2019-11-22T08:07:30.000000000",1133,964.575]
["2019-11-22T01:07:45.000000000","2019-11-22T08:07:45.000000000",1022,0.0644429]
["2019-11-22T01:07:45.000000000","2019-11-22T08:07:45.000000000",1130,818080197.358]
["2019-11-22T01:08:00.000000000","2019-11-22T08:08:00.000000000",1021,277.9396]
["2019-11-22T01:08:00.000000000","2019-11-22T08:08:00.000000000",1016,482100.0]
["2019-11-22T01:08:15.000000000","2019-11-22T08:08:15.000000000",1019,14800.050000000001]
["2019-11-22T01:08:15.000000000","2019-11-22T08:08:15.000000000",1018,482739.6]
["2019-11-22T01:08:30.000000000","2019-11-22T08:08:30.000000000",1017,482000.0]
["2019-11-22T01:08:30.000000000","2019-11-22T08:08:30.000000000",1020,2943068.0]
["2019-11-22T01:08:30.000000000","2019-11-22T08:08:30.000000000",1133,964.7813]
["2019-11-22T01:08:45.000000000","2019-11-22T08:08:45.000000000",1022,0.04888771]
["2019-11-22T01:08:45.000000000","2019-11-22T08:08:45.000000000",1130,818295924.2424]
["2019-11-22T01:09:00.000000000","2019-11-22T08:09:00.000000000",1021,278.0528]
["2019-11-22T01:09:00.000000000","2019-11-22T08:09:00.000000000",1016,482200.0]
["2019-11-22T01:09:15.000000000","2019-11-22T08:09:15.000000000",1019,14800.050000000001]
["2019-11-22T01:09:15.000000000","2019-11-22T08:09:15.000000000",1018,482664.60000000003]
["2019-11-22T01:09:30.000000000","2019-11-22T08:09:30.000000000",1017,482000.0]
["2019-11-22T01:09:30.000000000","2019-11-22T08:09:30.000000000",1020,2943068.0]
["2019-11-22T01:09:30.000000000","2019-11-22T08:09:30.000000000",1133,964.8396]
["2019-11-22T01:09:45.000000000","2019-11-22T08:09:45.000000000",1022,0.06666507]
["2019-11-22T01:09:45.000000000","2019-11-22T08:09:45.000000000",1130,818295924.2424]
["2019-11-22T01:10:00.000000000","2019-11-22T08:10:00.000000000",1021,278.0529]
["2019-11-22T01:10:00.000000000","2019-11-22T08:10:00.000000000",1016,482100.0]
["2019-11-22T01:10:15.000000000","2019-11-22T08:10:15.000000000",1019,14800.050000000001]
["2019-11-22T01:10:15.000000000","2019-11-22T08:10:15.000000000",1018,482872.9]
["2019-11-22T01:10:30.000000000","2019-11-22T08:10:30.000000000",1017,482000.0]
["2019-11-22T01:10:30.000000000","2019-11-22T08:10:30.000000000",1020,2943068.0]
["2019-11-22T01:10:30.000000000","2019-11-22T08:10:30.000000000",1133,964.8375]
["2019-11-22T01:10:45.000000000","2019-11-22T08:10:45.000000000",1022,0.0644429]
["2019-11-22T01:10:45.000000000","2019-11-22T08:10:45.000000000",1130,818570218.18]
["2019-11-22T01:11:00.000000000","2019-11-22T08:11:00.000000000",1021,278.1594]
["2019-11-22T01:11:00.000000000","2019-11-22T08:11:00.000000000",1016,482100.0]
["2019-11-22T01:11:15.000000000","2019-11-22T08:11:15.000000000",1019,14800.050000000001]
["2019-11-22T01:11:15.000000000","2019-11-22T08:11:15.000000000",1018,482795.8]
["2019-11-22T01:11:30.000000000","2019-11-22T08:11:30.000000000",1017,482000.0]
["2019-11-22T01:11:30.000000000","2019-11-22T08:11:30.000000000",1020,2943068.0]
["2019-11-22T01:11:30.000000000","2019-11-22T08:11:30.000000000",1133,964.7896]
["2019-11-22T01:11:45.000000000","2019-11-22T08:11:45.000000000",1022,0.0355547]
["2019-11-22T01:11:45.000000000","2019-11-22T08:11:45.000000000",1130,818596411.4852]
["2019-11-22T01:12:00.000000000","2019-11-22T08:12:00.000000000",1021,278.2393]
["2019-11-22T01:12:00.000000000","2019-11-22T08:12:00.000000000",1016,482100.0]
["2019-11-22T01:12:15.000000000","2019-11-22T08:12:15.000000000",1019,14800.050000000001]
["2019-11-22T01:12:15.000000000","2019-11-22T08:12:15.000000000",1018,482708.3]
["2019-11-22T01:12:30.000000000","2019-11-22T08:12:30.000000000",1017,482000.0]
["2019-11-22T01:12:30.000000000","2019-11-22T08:12:30.000000000",1020,2943068.0]
["2019-11-22T01:12:30.000000000","2019-11-22T08:12:30.000000000",1133,964.7042]
["2019-11-22T01:12:45.000000000","2019-11-22T08:12:45.000000000",1022,0.01777735]
["2019-11-22T01:12:45.000000000","2019-11-22T08:12:45.000000000",1130,818524306.3192]
["2019-11-22T01:13:00.000000000","2019-11-22T08:13:00.000000000",1021,278.0883]
["2019-11-22T01:13:00.000000000","2019-11-22T08:13:00.000000000",1016,482100.0]
["2019-11-22T01:13:15.000000000","2019-11-22T08:13:15.000000000",1019,14800.050000000001]
["2019-11-22T01:13:15.000000000","2019-11-22T08:13:15.000000000",1018,482710.39999999997]
["2019-11-22T01:13:30.000000000","2019-11-22T08:13:30.000000000",1017,482000.0]
["2019-11-22T01:13:30.000000000","2019-11-22T08:13:30.000000000",1020,2943068.0]
["2019-11-22T01:13:30.000000000","2019-11-22T08:13:30.000000000",1133,964.7875]
["2019-11-22T01:13:45.000000000","2019-11-22T08:13:45.000000000",1022,0.03333253]
["2019-11-22T01:13:45.000000000","2019-11-22T08:13:45.000000000",1130,818276205.6868]
["2019-11-22T01:14:00.000000000","2019-11-22T08:14:00.000000000",1021,277.9175]
["2019-11-22T01:14:00.000000000","2019-11-22T08:14:00.000000000",1016,482200.0]
["2019-11-22T01:14:15.000000000","2019-11-22T08:14:15.000000000",1019,14800.050000000001]
["2019-11-22T01:14:15.000000000","2019-11-22T08:14:15.000000000",1018,482835.39999999997]
["2019-11-22T01:14:30.000000000","2019-11-22T08:14:30.000000000",1017,482000.0]
["2019-11-22T01:14:30.000000000","2019-11-22T08:14:30.000000000",1020,2943068.0]
["2019-11-22T01:14:30.000000000","2019-11-22T08:14:30.000000000",1133,964.9813]
["2019-11-22T01:14:45.000000000","2019-11-22T08:14:45.000000000",1022,0.0644429]
["2019-11-22T01:14:45.000000000","2019-11-22T08:14:45.000000000",1130,818517831.5696]
["2019-11-22T01:15:00.000000000","2019-11-22T08:15:00.000000000",1021,278.0373]
["2019-11-22T01:15:00.000000000","2019-11-22T08:15:00.000000000",1016,482300.0]
["2019-11-22T01:15:15.000000000","2019-11-22T08:15:15.000000000",1019,14800.050000000001]
["2019-11-22T01:15:15.000000000","2019-11-22T08:15:15.000000000",1018,482983.3]
["2019-11-22T01:15:30.000000000","2019-11-22T08:15:30.000000000",1017,482000.0]
["2019-11-22T01:15:30.000000000","2019-11-22T08:15:30.000000000",1020,2943068.0]
["2019-11-22T01:15:30.000000000","2019-11-22T08:15:30.000000000",1133,965.0917]
["2019-11-22T01:15:45.000000000","2019-11-22T08:15:45.000000000",1022,0.03333253]
["2019-11-22T01:15:45.000000000","2019-11-22T08:15:45.000000000",1130,818825087.8688]
["2019-11-22T01:16:00.000000000","2019-11-22T08:16:00.000000000",1021,278.2394]
["2019-11-22T01:16:00.000000000","2019-11-22T08:16:00.000000000",1016,482400.0]
["2019-11-22T01:16:15.000000000","2019-11-22T08:16:15.000000000",1019,14800.050000000001]
["2019-11-22T01:16:15.000000000","2019-11-22T08:16:15.000000000",1018,483166.7]
["2019-11-22T01:16:30.000000000","2019-11-22T08:16:30.000000000",1017,482000.0]
["2019-11-22T01:16:30.000000000","2019-11-22T08:16:30.000000000",1020,2943068.0]
["2019-11-22T01:16:30.000000000","2019-11-22T08:16:30.000000000",1133,965.1125]
["2019-11-22T01:16:45.000000000","2019-11-22T08:16:45.000000000",1022,0.0644429]
["2019-11-22T01:16:45.000000000","2019-11-22T08:16:45.000000000",1130,818478688.7652]
["2019-11-22T01:17:00.000000000","2019-11-22T08:17:00.000000000",1021,278.1239]
["2019-11-22T01:17:00.000000000","2019-11-22T08:17:00.000000000",1016,482200.0]
["2019-11-22T01:17:15.000000000","2019-11-22T08:17:15.000000000",1019,14800.050000000001]
["2019-11-22T01:17:15.000000000","2019-11-22T08:17:15.000000000",1018,483022.89999999997]
["2019-11-22T01:17:30.000000000","2019-11-22T08:17:30.000000000",1017,482000.0]
["2019-11-22T01:17:30.000000000","2019-11-22T08:17:30.000000000",1020,2943068.0]
["2019-11-22T01:17:30.000000000","2019-11-22T08:17:30.000000000",1133,965.0542]
["2019-11-22T01:17:45.000000000","2019-11-22T08:17:45.000000000",1022,0.06666507]
["2019-11-22T01:17:45.000000000","2019-11-22T08:17:45.000000000",1130,818335067.0468]
["2019-11-22T01:18:00.000000000","2019-11-22T08:18:00.000000000",1021,278.0373]
["2019-11-22T01:18:00.000000000","2019-11-22T08:18:00.000000000",1016,482000.0]
["2019-11-22T01:18:15.000000000","2019-11-22T08:18:15.000000000",1019,14800.050000000001]
["2019-11-22T01:18:15.000000000","2019-11-22T08:18:15.000000000",1018,482866.69999999995]
["2019-11-22T01:18:30.000000000","2019-11-22T08:18:30.000000000",1017,482000.0]
["2019-11-22T01:18:30.000000000","2019-11-22T08:18:30.000000000",1020,2943068.0]
["2019-11-22T01:18:30.000000000","2019-11-22T08:18:30.000000000",1133,964.8979]
["2019-11-22T01:18:45.000000000","2019-11-22T08:18:45.000000000",1022,0.04888771]
["2019-11-22T01:18:45.000000000","2019-11-22T08:18:45.000000000",1130,818139058.718]
["2019-11-22T01:19:00.000000000","2019-11-22T08:19:00.000000000",1021,278.0063]
["2019-11-22T01:19:00.000000000","2019-11-22T08:19:00.000000000",1016,482100.0]
["2019-11-22T01:19:15.000000000","2019-11-22T08:19:15.000000000",1019,14800.050000000001]
["2019-11-22T01:19:15.000000000","2019-11-22T08:19:15.000000000",1018,482989.6]
["2019-11-22T01:19:30.000000000","2019-11-22T08:19:30.000000000",1017,482000.0]
["2019-11-22T01:19:30.000000000","2019-11-22T08:19:30.000000000",1020,2943068.0]
["2019-11-22T01:19:30.000000000","2019-11-22T08:19:30.000000000",1133,965.1229]
["2019-11-22T01:19:45.000000000","2019-11-22T08:19:45.000000000",1022,0.03333253]
["2019-11-22T01:19:45.000000000","2019-11-22T08:19:45.000000000",1130,818485163.5148]
["2019-11-22T01:20:00.000000000","2019-11-22T08:20:00.000000000",1021,278.1217]
["2019-11-22T01:20:00.000000000","2019-11-22T08:20:00.000000000",1016,482400.0]
["2019-11-22T01:20:15.000000000","2019-11-22T08:20:15.000000000",1019,14800.050000000001]
["2019-11-22T01:20:15.000000000","2019-11-22T08:20:15.000000000",1018,483158.3]
["2019-11-22T01:20:30.000000000","2019-11-22T08:20:30.000000000",1017,482000.0]
["2019-11-22T01:20:30.000000000","2019-11-22T08:20:30.000000000",1020,2943068.0]
["2019-11-22T01:20:30.000000000","2019-11-22T08:20:30.000000000",1133,965.1708]
["2019-11-22T01:20:45.000000000","2019-11-22T08:20:45.000000000",1022,0.04888771]
["2019-11-22T01:20:45.000000000","2019-11-22T08:20:45.000000000",1130,818589936.7356]
["2019-11-22T01:21:00.000000000","2019-11-22T08:21:00.000000000",1021,278.2415]
["2019-11-22T01:21:00.000000000","2019-11-22T08:21:00.000000000",1016,482400.0]
["2019-11-22T01:21:15.000000000","2019-11-22T08:21:15.000000000",1019,14800.050000000001]
["2019-11-22T01:21:15.000000000","2019-11-22T08:21:15.000000000",1018,483033.3]
["2019-11-22T01:21:30.000000000","2019-11-22T08:21:30.000000000",1017,482000.0]
["2019-11-22T01:21:30.000000000","2019-11-22T08:21:30.000000000",1020,2943068.0]
["2019-11-22T01:21:30.000000000","2019-11-22T08:21:30.000000000",1133,964.9312]
["2019-11-22T01:21:45.000000000","2019-11-22T08:21:45.000000000",1022,0.0644429]
["2019-11-22T01:21:45.000000000","2019-11-22T08:21:45.000000000",1130,818714134.2052]
["2019-11-22T01:22:00.000000000","2019-11-22T08:22:00.000000000",1021,278.1217]
["2019-11-22T01:22:00.000000000","2019-11-22T08:22:00.000000000",1016,482500.0]
["2019-11-22T01:22:15.000000000","2019-11-22T08:22:15.000000000",1019,14800.050000000001]
["2019-11-22T01:22:15.000000000","2019-11-22T08:22:15.000000000",1018,483062.5]
["2019-11-22T01:22:30.000000000","2019-11-22T08:22:30.000000000",1017,482000.0]
["2019-11-22T01:22:30.000000000","2019-11-22T08:22:30.000000000",1020,2943068.0]
["2019-11-22T01:22:30.000000000","2019-11-22T08:22:30.000000000",1133,964.9937]
["2019-11-22T01:22:45.000000000","2019-11-22T08:22:45.000000000",1022,0.01555518]
["2019-11-22T01:22:45.000000000","2019-11-22T08:22:45.000000000",1130,818766226.5088]
["2019-11-22T01:23:00.000000000","2019-11-22T08:23:00.000000000",1021,278.1727]
["2019-11-22T01:23:00.000000000","2019-11-22T08:23:00.000000000",1016,482300.0]
["2019-11-22T01:23:15.000000000","2019-11-22T08:23:15.000000000",1019,14800.050000000001]
["2019-11-22T01:23:15.000000000","2019-11-22T08:23:15.000000000",1018,482639.6]
["2019-11-22T01:23:30.000000000","2019-11-22T08:23:30.000000000",1017,482000.0]
["2019-11-22T01:23:30.000000000","2019-11-22T08:23:30.000000000",1020,2943068.0]
["2019-11-22T01:23:30.000000000","2019-11-22T08:23:30.000000000",1133,964.6104]
["2019-11-22T01:23:45.000000000","2019-11-22T08:23:45.000000000",1022,0.04888771]
["2019-11-22T01:23:45.000000000","2019-11-22T08:23:45.000000000",1130,818498407.3208]
["2019-11-22T01:24:00.000000000","2019-11-22T08:24:00.000000000",1021,278.1883]
["2019-11-22T01:24:00.000000000","2019-11-22T08:24:00.000000000",1016,482600.0]
["2019-11-22T01:24:15.000000000","2019-11-22T08:24:15.000000000",1019,14800.050000000001]
["2019-11-22T01:24:15.000000000","2019-11-22T08:24:15.000000000",1018,482766.7]
["2019-11-22T01:24:30.000000000","2019-11-22T08:24:30.000000000",1017,482000.0]
["2019-11-22T01:24:30.000000000","2019-11-22T08:24:30.000000000",1020,2943068.0]
["2019-11-22T01:24:30.000000000","2019-11-22T08:24:30.000000000",1133,964.7958]
["2019-11-22T01:24:45.000000000","2019-11-22T08:24:45.000000000",1022,0.08444241]
["2019-11-22T01:24:45.000000000","2019-11-22T08:24:45.000000000",1130,818975184.3368]
["2019-11-22T01:25:00.000000000","2019-11-22T08:25:00.000000000",1021,278.2704]
["2019-11-22T01:25:00.000000000","2019-11-22T08:25:00.000000000",1016,482300.0]
["2019-11-22T01:25:15.000000000","2019-11-22T08:25:15.000000000",1019,14800.050000000001]
["2019-11-22T01:25:15.000000000","2019-11-22T08:25:15.000000000",1018,482610.4]
["2019-11-22T01:25:30.000000000","2019-11-22T08:25:30.000000000",1017,482000.0]
["2019-11-22T01:25:30.000000000","2019-11-22T08:25:30.000000000",1020,2943068.0]
["2019-11-22T01:25:30.000000000","2019-11-22T08:25:30.000000000",1133,964.6625]
["2019-11-22T01:25:45.000000000","2019-11-22T08:25:45.000000000",1022,0.0999976]
["2019-11-22T01:25:45.000000000","2019-11-22T08:25:45.000000000",1130,818184970.5788]
["2019-11-22T01:26:00.000000000","2019-11-22T08:26:00.000000000",1021,278.0772]
["2019-11-22T01:26:00.000000000","2019-11-22T08:26:00.000000000",1016,482500.0]
["2019-11-22T01:26:15.000000000","2019-11-22T08:26:15.000000000",1019,14800.050000000001]
["2019-11-22T01:26:15.000000000","2019-11-22T08:26:15.000000000",1018,482822.9]
["2019-11-22T01:26:30.000000000","2019-11-22T08:26:30.000000000",1017,482000.0]
["2019-11-22T01:26:30.000000000","2019-11-22T08:26:30.000000000",1020,2943068.0]
["2019-11-22T01:26:30.000000000","2019-11-22T08:26:30.000000000",1133,964.8271]
["2019-11-22T01:26:45.000000000","2019-11-22T08:26:45.000000000",1022,0.06666507]
["2019-11-22T01:26:45.000000000","2019-11-22T08:26:45.000000000",1130,818563743.4304]
["2019-11-22T01:27:00.000000000","2019-11-22T08:27:00.000000000",1021,278.0728]
["2019-11-22T01:27:00.000000000","2019-11-22T08:27:00.000000000",1016,482400.0]
["2019-11-22T01:27:15.000000000","2019-11-22T08:27:15.000000000",1019,14800.050000000001]
["2019-11-22T01:27:15.000000000","2019-11-22T08:27:15.000000000",1018,482610.4]
["2019-11-22T01:27:30.000000000","2019-11-22T08:27:30.000000000",1017,482000.0]
["2019-11-22T01:27:30.000000000","2019-11-22T08:27:30.000000000",1020,2943068.0]
["2019-11-22T01:27:30.000000000","2019-11-22T08:27:30.000000000",1133,964.6396]
["2019-11-22T01:27:45.000000000","2019-11-22T08:27:45.000000000",1022,0.0355547]
["2019-11-22T01:27:45.000000000","2019-11-22T08:27:45.000000000",1130,818393634.1]
["2019-11-22T01:28:00.000000000","2019-11-22T08:28:00.000000000",1021,278.0861]
["2019-11-22T01:28:00.000000000","2019-11-22T08:28:00.000000000",1016,482200.0]
["2019-11-22T01:28:15.000000000","2019-11-22T08:28:15.000000000",1019,14800.050000000001]
["2019-11-22T01:28:15.000000000","2019-11-22T08:28:15.000000000",1018,482604.2]
["2019-11-22T01:28:30.000000000","2019-11-22T08:28:30.000000000",1017,482000.0]
["2019-11-22T01:28:30.000000000","2019-11-22T08:28:30.000000000",1020,2943068.0]
["2019-11-22T01:28:30.000000000","2019-11-22T08:28:30.000000000",1133,964.5396]
["2019-11-22T01:28:45.000000000","2019-11-22T08:28:45.000000000",1022,0.05110988]
["2019-11-22T01:28:45.000000000","2019-11-22T08:28:45.000000000",1130,818393928.4068]
["2019-11-22T01:29:00.000000000","2019-11-22T08:29:00.000000000",1021,278.0506]
["2019-11-22T01:29:00.000000000","2019-11-22T08:29:00.000000000",1016,482300.0]
["2019-11-22T01:29:15.000000000","2019-11-22T08:29:15.000000000",1019,14800.050000000001]
["2019-11-22T01:29:15.000000000","2019-11-22T08:29:15.000000000",1018,482427.1]
["2019-11-22T01:29:30.000000000","2019-11-22T08:29:30.000000000",1017,482000.0]
["2019-11-22T01:29:30.000000000","2019-11-22T08:29:30.000000000",1020,2943068.0]
["2019-11-22T01:29:30.000000000","2019-11-22T08:29:30.000000000",1133,964.5146]
["2019-11-22T01:29:45.000000000","2019-11-22T08:29:45.000000000",1022,0.03333253]
["2019-11-22T01:29:45.000000000","2019-11-22T08:29:45.000000000",1130,818341541.7964]
["2019-11-22T01:30:00.000000000","2019-11-22T08:30:00.000000000",1021,278.0351]
["2019-11-22T01:30:00.000000000","2019-11-22T08:30:00.000000000",1016,482200.0]
["2019-11-22T01:30:15.000000000","2019-11-22T08:30:15.000000000",1019,14800.050000000001]
["2019-11-22T01:30:15.000000000","2019-11-22T08:30:15.000000000",1018,482422.9]
["2019-11-22T01:30:30.000000000","2019-11-22T08:30:30.000000000",1017,482000.0]
["2019-11-22T01:30:30.000000000","2019-11-22T08:30:30.000000000",1020,2943068.0]
["2019-11-22T01:30:30.000000000","2019-11-22T08:30:30.000000000",1133,964.4979]
["2019-11-22T01:30:45.000000000","2019-11-22T08:30:45.000000000",1022,0.08222024]
["2019-11-22T01:30:45.000000000","2019-11-22T08:30:45.000000000",1130,818191445.3284]
["2019-11-22T01:31:00.000000000","2019-11-22T08:31:00.000000000",1021,278.004]
["2019-11-22T01:31:00.000000000","2019-11-22T08:31:00.000000000",1016,482200.0]
["2019-11-22T01:31:15.000000000","2019-11-22T08:31:15.000000000",1019,14800.050000000001]
["2019-11-22T01:31:15.000000000","2019-11-22T08:31:15.000000000",1018,482264.6]
["2019-11-22T01:31:30.000000000","2019-11-22T08:31:30.000000000",1017,482000.0]
["2019-11-22T01:31:30.000000000","2019-11-22T08:31:30.000000000",1020,2943068.0]
["2019-11-22T01:31:30.000000000","2019-11-22T08:31:30.000000000",1133,964.5104]
["2019-11-22T01:31:45.000000000","2019-11-22T08:31:45.000000000",1022,0.03111036]
["2019-11-22T01:31:45.000000000","2019-11-22T08:31:45.000000000",1130,817916562.7772]
["2019-11-22T01:32:00.000000000","2019-11-22T08:32:00.000000000",1021,278.004]
["2019-11-22T01:32:00.000000000","2019-11-22T08:32:00.000000000",1016,482000.0]
["2019-11-22T01:32:15.000000000","2019-11-22T08:32:15.000000000",1019,14800.050000000001]
["2019-11-22T01:32:15.000000000","2019-11-22T08:32:15.000000000",1018,482350.0]
["2019-11-22T01:32:30.000000000","2019-11-22T08:32:30.000000000",1017,482000.0]
["2019-11-22T01:32:30.000000000","2019-11-22T08:32:30.000000000",1020,2943068.0]
["2019-11-22T01:32:30.000000000","2019-11-22T08:32:30.000000000",1133,964.4438]
["2019-11-22T01:32:45.000000000","2019-11-22T08:32:45.000000000",1022,0.01555518]
["2019-11-22T01:32:45.000000000","2019-11-22T08:32:45.000000000",1130,817550739.4248]
["2019-11-22T01:33:00.000000000","2019-11-22T08:33:00.000000000",1021,277.8242]
["2019-11-22T01:33:00.000000000","2019-11-22T08:33:00.000000000",1016,482100.0]
["2019-11-22T01:33:15.000000000","2019-11-22T08:33:15.000000000",1019,14800.050000000001]
["2019-11-22T01:33:15.000000000","2019-11-22T08:33:15.000000000",1018,482487.5]
["2019-11-22T01:33:30.000000000","2019-11-22T08:33:30.000000000",1017,482000.0]
["2019-11-22T01:33:30.000000000","2019-11-22T08:33:30.000000000",1020,2943068.0]
["2019-11-22T01:33:30.000000000","2019-11-22T08:33:30.000000000",1133,964.3563]
["2019-11-22T01:33:45.000000000","2019-11-22T08:33:45.000000000",1022,0.05333205]
["2019-11-22T01:33:45.000000000","2019-11-22T08:33:45.000000000",1130,818093146.8572]
["2019-11-22T01:34:00.000000000","2019-11-22T08:34:00.000000000",1021,277.953]
["2019-11-22T01:34:00.000000000","2019-11-22T08:34:00.000000000",1016,482100.0]
["2019-11-22T01:34:15.000000000","2019-11-22T08:34:15.000000000",1019,14800.050000000001]
["2019-11-22T01:34:15.000000000","2019-11-22T08:34:15.000000000",1018,482372.9]
["2019-11-22T01:34:30.000000000","2019-11-22T08:34:30.000000000",1017,482000.0]
["2019-11-22T01:34:30.000000000","2019-11-22T08:34:30.000000000",1020,2943068.0]
["2019-11-22T01:34:30.000000000","2019-11-22T08:34:30.000000000",1133,964.4875]
["2019-11-22T01:34:45.000000000","2019-11-22T08:34:45.000000000",1022,0.06666507]
["2019-11-22T01:34:45.000000000","2019-11-22T08:34:45.000000000",1130,818335067.0468]
["2019-11-22T01:35:00.000000000","2019-11-22T08:35:00.000000000",1021,278.0373]
["2019-11-22T01:35:00.000000000","2019-11-22T08:35:00.000000000",1016,482200.0]
["2019-11-22T01:35:15.000000000","2019-11-22T08:35:15.000000000",1019,14800.050000000001]
["2019-11-22T01:35:15.000000000","2019-11-22T08:35:15.000000000",1018,482622.9]
["2019-11-22T01:35:30.000000000","2019-11-22T08:35:30.000000000",1017,482000.0]
["2019-11-22T01:35:30.000000000","2019-11-22T08:35:30.000000000",1020,2943068.0]
["2019-11-22T01:35:30.000000000","2019-11-22T08:35:30.000000000",1133,964.6792]
["2019-11-22T01:35:45.000000000","2019-11-22T08:35:45.000000000",1022,0.08444241]
["2019-11-22T01:35:45.000000000","2019-11-22T08:35:45.000000000",1130,818256487.1312]
["2019-11-22T01:36:00.000000000","2019-11-22T08:36:00.000000000",1021,278.1571]
["2019-11-22T01:36:00.000000000","2019-11-22T08:36:00.000000000",1016,482300.0]
["2019-11-22T01:36:15.000000000","2019-11-22T08:36:15.000000000",1019,14800.050000000001]
["2019-11-22T01:36:15.000000000","2019-11-22T08:36:15.000000000",1018,482870.8]
["2019-11-22T01:36:30.000000000","2019-11-22T08:36:30.000000000",1017,482000.0]
["2019-11-22T01:36:30.000000000","2019-11-22T08:36:30.000000000",1020,2943068.0]
["2019-11-22T01:36:30.000000000","2019-11-22T08:36:30.000000000",1133,965.0646]
["2019-11-22T01:36:45.000000000","2019-11-22T08:36:45.000000000",1022,0.05110988]
["2019-11-22T01:36:45.000000000","2019-11-22T08:36:45.000000000",1130,818628785.2332]
["2019-11-22T01:37:00.000000000","2019-11-22T08:37:00.000000000",1021,278.1549]
["2019-11-22T01:37:00.000000000","2019-11-22T08:37:00.000000000",1016,482400.0]
["2019-11-22T01:37:15.000000000","2019-11-22T08:37:15.000000000",1019,14800.050000000001]
["2019-11-22T01:37:15.000000000","2019-11-22T08:37:15.000000000",1018,482902.10000000003]
["2019-11-22T01:37:30.000000000","2019-11-22T08:37:30.000000000",1017,482000.0]
["2019-11-22T01:37:30.000000000","2019-11-22T08:37:30.000000000",1020,2943068.0]
["2019-11-22T01:37:30.000000000","2019-11-22T08:37:30.000000000",1133,964.9583]
["2019-11-22T01:37:45.000000000","2019-11-22T08:37:45.000000000",1022,0.03333253]
["2019-11-22T01:37:45.000000000","2019-11-22T08:37:45.000000000",1130,818452789.7668]
["2019-11-22T01:38:00.000000000","2019-11-22T08:38:00.000000000",1021,278.1705]
["2019-11-22T01:38:00.000000000","2019-11-22T08:38:00.000000000",1016,482400.0]
["2019-11-22T01:38:15.000000000","2019-11-22T08:38:15.000000000",1019,14800.050000000001]
["2019-11-22T01:38:15.000000000","2019-11-22T08:38:15.000000000",1018,482756.3]
["2019-11-22T01:38:30.000000000","2019-11-22T08:38:30.000000000",1017,482000.0]
["2019-11-22T01:38:30.000000000","2019-11-22T08:38:30.000000000",1020,2943068.0]
["2019-11-22T01:38:30.000000000","2019-11-22T08:38:30.000000000",1133,964.9312]
["2019-11-22T01:38:45.000000000","2019-11-22T08:38:45.000000000",1022,0.0644429]
["2019-11-22T01:38:45.000000000","2019-11-22T08:38:45.000000000",1130,818361260.352]
["2019-11-22T01:39:00.000000000","2019-11-22T08:39:00.000000000",1021,277.9551]
["2019-11-22T01:39:00.000000000","2019-11-22T08:39:00.000000000",1016,482400.0]
["2019-11-22T01:39:15.000000000","2019-11-22T08:39:15.000000000",1019,14800.050000000001]
["2019-11-22T01:39:15.000000000","2019-11-22T08:39:15.000000000",1018,482952.1]
["2019-11-22T01:39:30.000000000","2019-11-22T08:39:30.000000000",1017,482000.0]
["2019-11-22T01:39:30.000000000","2019-11-22T08:39:30.000000000",1020,2943068.0]
["2019-11-22T01:39:30.000000000","2019-11-22T08:39:30.000000000",1133,964.9688]
["2019-11-22T01:39:45.000000000","2019-11-22T08:39:45.000000000",1022,0.0355547]
["2019-11-22T01:39:45.000000000","2019-11-22T08:39:45.000000000",1130,818681171.8436]
["2019-11-22T01:40:00.000000000","2019-11-22T08:40:00.000000000",1021,278.1528]
["2019-11-22T01:40:00.000000000","2019-11-22T08:40:00.000000000",1016,482100.0]
["2019-11-22T01:40:15.000000000","2019-11-22T08:40:15.000000000",1019,14800.050000000001]
["2019-11-22T01:40:15.000000000","2019-11-22T08:40:15.000000000",1018,482843.8]
["2019-11-22T01:40:30.000000000","2019-11-22T08:40:30.000000000",1017,482000.0]
["2019-11-22T01:40:30.000000000","2019-11-22T08:40:30.000000000",1020,2943068.0]
["2019-11-22T01:40:30.000000000","2019-11-22T08:40:30.000000000",1133,964.8438]
["2019-11-22T01:40:45.000000000","2019-11-22T08:40:45.000000000",1022,0.0]
["2019-11-22T01:40:45.000000000","2019-11-22T08:40:45.000000000",1130,818380684.6008]
["2019-11-22T01:41:00.000000000","2019-11-22T08:41:00.000000000",1021,278.1261]
["2019-11-22T01:41:00.000000000","2019-11-22T08:41:00.000000000",1016,482100.0]
["2019-11-22T01:41:15.000000000","2019-11-22T08:41:15.000000000",1019,14800.050000000001]
["2019-11-22T01:41:15.000000000","2019-11-22T08:41:15.000000000",1018,482772.89999999997]
["2019-11-22T01:41:30.000000000","2019-11-22T08:41:30.000000000",1017,482000.0]
["2019-11-22T01:41:30.000000000","2019-11-22T08:41:30.000000000",1020,2943068.0]
["2019-11-22T01:41:30.000000000","2019-11-22T08:41:30.000000000",1133,964.9646]
["2019-11-22T01:41:45.000000000","2019-11-22T08:41:45.000000000",1022,0.03333253]
["2019-11-22T01:41:45.000000000","2019-11-22T08:41:45.000000000",1130,818563743.4304]
["2019-11-22T01:42:00.000000000","2019-11-22T08:42:00.000000000",1021,278.0728]
["2019-11-22T01:42:00.000000000","2019-11-22T08:42:00.000000000",1016,482100.0]
["2019-11-22T01:42:15.000000000","2019-11-22T08:42:15.000000000",1019,14800.050000000001]
["2019-11-22T01:42:15.000000000","2019-11-22T08:42:15.000000000",1018,482860.4]
["2019-11-22T01:42:30.000000000","2019-11-22T08:42:30.000000000",1017,482000.0]
["2019-11-22T01:42:30.000000000","2019-11-22T08:42:30.000000000",1020,2943068.0]
["2019-11-22T01:42:30.000000000","2019-11-22T08:42:30.000000000",1133,964.9354]
["2019-11-22T01:42:45.000000000","2019-11-22T08:42:45.000000000",1022,0.0999976]
["2019-11-22T01:42:45.000000000","2019-11-22T08:42:45.000000000",1130,818439545.9608]
["2019-11-22T01:43:00.000000000","2019-11-22T08:43:00.000000000",1021,278.0506]
["2019-11-22T01:43:00.000000000","2019-11-22T08:43:00.000000000",1016,482100.0]
["2019-11-22T01:43:15.000000000","2019-11-22T08:43:15.000000000",1019,14800.050000000001]
["2019-11-22T01:43:15.000000000","2019-11-22T08:43:15.000000000",1018,482883.30000000005]
["2019-11-22T01:43:30.000000000","2019-11-22T08:43:30.000000000",1017,482000.0]
["2019-11-22T01:43:30.000000000","2019-11-22T08:43:30.000000000",1020,2943068.0]
["2019-11-22T01:43:30.000000000","2019-11-22T08:43:30.000000000",1133,964.875]
["2019-11-22T01:43:45.000000000","2019-11-22T08:43:45.000000000",1022,0.08444241]
["2019-11-22T01:43:45.000000000","2019-11-22T08:43:45.000000000",1130,818210869.5772]
["2019-11-22T01:44:00.000000000","2019-11-22T08:44:00.000000000",1021,277.9952]
["2019-11-22T01:44:00.000000000","2019-11-22T08:44:00.000000000",1016,482100.0]
["2019-11-22T01:44:15.000000000","2019-11-22T08:44:15.000000000",1019,14800.050000000001]
["2019-11-22T01:44:15.000000000","2019-11-22T08:44:15.000000000",1018,482766.7]
["2019-11-22T01:44:30.000000000","2019-11-22T08:44:30.000000000",1017,482000.0]
["2019-11-22T01:44:30.000000000","2019-11-22T08:44:30.000000000",1020,2943068.0]
["2019-11-22T01:44:30.000000000","2019-11-22T08:44:30.000000000",1133,964.7958]
["2019-11-22T01:44:45.000000000","2019-11-22T08:44:45.000000000",1022,0.08444241]
["2019-11-22T01:44:45.000000000","2019-11-22T08:44:45.000000000",1130,818341541.7964]
["2019-11-22T01:45:00.000000000","2019-11-22T08:45:00.000000000",1021,278.0706]
["2019-11-22T01:45:00.000000000","2019-11-22T08:45:00.000000000",1016,482200.0]
["2019-11-22T01:45:15.000000000","2019-11-22T08:45:15.000000000",1019,14800.050000000001]
["2019-11-22T01:45:15.000000000","2019-11-22T08:45:15.000000000",1018,482800.0]
["2019-11-22T01:45:30.000000000","2019-11-22T08:45:30.000000000",1017,482000.0]
["2019-11-22T01:45:30.000000000","2019-11-22T08:45:30.000000000",1020,2943068.0]
["2019-11-22T01:45:30.000000000","2019-11-22T08:45:30.000000000",1133,964.75]
["2019-11-22T01:45:45.000000000","2019-11-22T08:45:45.000000000",1022,0.04666555]
["2019-11-22T01:45:45.000000000","2019-11-22T08:45:45.000000000",1130,818230293.826]
["2019-11-22T01:46:00.000000000","2019-11-22T08:46:00.000000000",1021,277.9884]
["2019-11-22T01:46:00.000000000","2019-11-22T08:46:00.000000000",1016,482000.0]
["2019-11-22T01:46:15.000000000","2019-11-22T08:46:15.000000000",1019,14800.050000000001]
["2019-11-22T01:46:15.000000000","2019-11-22T08:46:15.000000000",1018,482691.7]
["2019-11-22T01:46:30.000000000","2019-11-22T08:46:30.000000000",1017,482000.0]
["2019-11-22T01:46:30.000000000","2019-11-22T08:46:30.000000000",1020,2943068.0]
["2019-11-22T01:46:30.000000000","2019-11-22T08:46:30.000000000",1133,964.6708]
["2019-11-22T01:46:45.000000000","2019-11-22T08:46:45.000000000",1022,0.0355547]
["2019-11-22T01:46:45.000000000","2019-11-22T08:46:45.000000000",1130,818191151.0216]
["2019-11-22T01:47:00.000000000","2019-11-22T08:47:00.000000000",1021,278.0395]
["2019-11-22T01:47:00.000000000","2019-11-22T08:47:00.000000000",1016,482200.0]
["2019-11-22T01:47:15.000000000","2019-11-22T08:47:15.000000000",1019,14800.050000000001]
["2019-11-22T01:47:15.000000000","2019-11-22T08:47:15.000000000",1018,482695.80000000005]
["2019-11-22T01:47:30.000000000","2019-11-22T08:47:30.000000000",1017,482000.0]
["2019-11-22T01:47:30.000000000","2019-11-22T08:47:30.000000000",1020,2943068.0]
["2019-11-22T01:47:30.000000000","2019-11-22T08:47:30.000000000",1133,964.7563]
["2019-11-22T01:47:45.000000000","2019-11-22T08:47:45.000000000",1022,0.04666555]
["2019-11-22T01:47:45.000000000","2019-11-22T08:47:45.000000000",1130,818041054.5536]
["2019-11-22T01:48:00.000000000","2019-11-22T08:48:00.000000000",1021,277.973]
["2019-11-22T01:48:00.000000000","2019-11-22T08:48:00.000000000",1016,482000.0]
["2019-11-22T01:48:15.000000000","2019-11-22T08:48:15.000000000",1019,14800.050000000001]
["2019-11-22T01:48:15.000000000","2019-11-22T08:48:15.000000000",1018,482831.2]
["2019-11-22T01:48:30.000000000","2019-11-22T08:48:30.000000000",1017,482000.0]
["2019-11-22T01:48:30.000000000","2019-11-22T08:48:30.000000000",1020,2943068.0]
["2019-11-22T01:48:30.000000000","2019-11-22T08:48:30.000000000",1133,964.5854]
["2019-11-22T01:48:45.000000000","2019-11-22T08:48:45.000000000",1022,0.03111036]
["2019-11-22T01:48:45.000000000","2019-11-22T08:48:45.000000000",1130,817812083.8632]
["2019-11-22T01:49:00.000000000","2019-11-22T08:49:00.000000000",1021,277.7753]
["2019-11-22T01:49:00.000000000","2019-11-22T08:49:00.000000000",1016,481600.0]
["2019-11-22T01:49:15.000000000","2019-11-22T08:49:15.000000000",1019,14800.050000000001]
["2019-11-22T01:49:15.000000000","2019-11-22T08:49:15.000000000",1018,482435.4]
["2019-11-22T01:49:30.000000000","2019-11-22T08:49:30.000000000",1017,480266.7]
["2019-11-22T01:49:30.000000000","2019-11-22T08:49:30.000000000",1020,2943068.0]
["2019-11-22T01:49:30.000000000","2019-11-22T08:49:30.000000000",1133,962.7125]
["2019-11-22T01:49:45.000000000","2019-11-22T08:49:45.000000000",1022,0.08444241]
["2019-11-22T01:49:45.000000000","2019-11-22T08:49:45.000000000",1130,817845340.5316]
["2019-11-22T01:50:00.000000000","2019-11-22T08:50:00.000000000",1021,277.9064]
["2019-11-22T01:50:00.000000000","2019-11-22T08:50:00.000000000",1016,481400.0]
["2019-11-22T01:50:15.000000000","2019-11-22T08:50:15.000000000",1019,14800.050000000001]
["2019-11-22T01:50:15.000000000","2019-11-22T08:50:15.000000000",1018,482304.19999999995]
["2019-11-22T01:50:30.000000000","2019-11-22T08:50:30.000000000",1017,482000.0]
["2019-11-22T01:50:30.000000000","2019-11-22T08:50:30.000000000",1020,2943068.0]
["2019-11-22T01:50:30.000000000","2019-11-22T08:50:30.000000000",1133,964.4958]
["2019-11-22T01:50:45.000000000","2019-11-22T08:50:45.000000000",1022,0.08222024]
["2019-11-22T01:50:45.000000000","2019-11-22T08:50:45.000000000",1130,817557508.4812]
["2019-11-22T01:51:00.000000000","2019-11-22T08:51:00.000000000",1021,277.8219]
["2019-11-22T01:51:00.000000000","2019-11-22T08:51:00.000000000",1016,481800.0]
["2019-11-22T01:51:15.000000000","2019-11-22T08:51:15.000000000",1019,14800.050000000001]
["2019-11-22T01:51:15.000000000","2019-11-22T08:51:15.000000000",1018,482547.9]
["2019-11-22T01:51:30.000000000","2019-11-22T08:51:30.000000000",1017,482000.0]
["2019-11-22T01:51:30.000000000","2019-11-22T08:51:30.000000000",1020,2943068.0]
["2019-11-22T01:51:30.000000000","2019-11-22T08:51:30.000000000",1133,964.6792]
["2019-11-22T01:51:45.000000000","2019-11-22T08:51:45.000000000",1022,0.06666507]
["2019-11-22T01:51:45.000000000","2019-11-22T08:51:45.000000000",1130,818237062.8824]
["2019-11-22T01:52:00.000000000","2019-11-22T08:52:00.000000000",1021,277.9862]
["2019-11-22T01:52:00.000000000","2019-11-22T08:52:00.000000000",1016,482100.0]
["2019-11-22T01:52:15.000000000","2019-11-22T08:52:15.000000000",1019,14800.050000000001]
["2019-11-22T01:52:15.000000000","2019-11-22T08:52:15.000000000",1018,482664.60000000003]
["2019-11-22T01:52:30.000000000","2019-11-22T08:52:30.000000000",1017,482000.0]
["2019-11-22T01:52:30.000000000","2019-11-22T08:52:30.000000000",1020,2943068.0]
["2019-11-22T01:52:30.000000000","2019-11-22T08:52:30.000000000",1133,964.4729]
["2019-11-22T01:52:45.000000000","2019-11-22T08:52:45.000000000",1022,0.05110988]
["2019-11-22T01:52:45.000000000","2019-11-22T08:52:45.000000000",1130,818295924.2424]
["2019-11-22T01:53:00.000000000","2019-11-22T08:53:00.000000000",1021,278.0706]
["2019-11-22T01:53:00.000000000","2019-11-22T08:53:00.000000000",1016,482000.0]
["2019-11-22T01:53:15.000000000","2019-11-22T08:53:15.000000000",1019,14800.050000000001]
["2019-11-22T01:53:15.000000000","2019-11-22T08:53:15.000000000",1018,482783.3]
["2019-11-22T01:53:30.000000000","2019-11-22T08:53:30.000000000",1017,482000.0]
["2019-11-22T01:53:30.000000000","2019-11-22T08:53:30.000000000",1020,2943068.0]
["2019-11-22T01:53:30.000000000","2019-11-22T08:53:30.000000000",1133,964.8417]
["2019-11-22T01:53:45.000000000","2019-11-22T08:53:45.000000000",1022,0.03333253]
["2019-11-22T01:53:45.000000000","2019-11-22T08:53:45.000000000",1130,818635554.2896]
["2019-11-22T01:54:00.000000000","2019-11-22T08:54:00.000000000",1021,278.1883]
["2019-11-22T01:54:00.000000000","2019-11-22T08:54:00.000000000",1016,482300.0]
["2019-11-22T01:54:15.000000000","2019-11-22T08:54:15.000000000",1019,14800.050000000001]
["2019-11-22T01:54:15.000000000","2019-11-22T08:54:15.000000000",1018,482991.69999999995]
["2019-11-22T01:54:30.000000000","2019-11-22T08:54:30.000000000",1017,482000.0]
["2019-11-22T01:54:30.000000000","2019-11-22T08:54:30.000000000",1020,2943068.0]
["2019-11-22T01:54:30.000000000","2019-11-22T08:54:30.000000000",1133,964.8854]
["2019-11-22T01:54:45.000000000","2019-11-22T08:54:45.000000000",1022,0.06666507]
["2019-11-22T01:54:45.000000000","2019-11-22T08:54:45.000000000",1130,818570218.18]
["2019-11-22T01:55:00.000000000","2019-11-22T08:55:00.000000000",1021,278.0884]
["2019-11-22T01:55:00.000000000","2019-11-22T08:55:00.000000000",1016,482300.0]
["2019-11-22T01:55:15.000000000","2019-11-22T08:55:15.000000000",1019,14800.050000000001]
["2019-11-22T01:55:15.000000000","2019-11-22T08:55:15.000000000",1018,483397.89999999997]
["2019-11-22T01:55:30.000000000","2019-11-22T08:55:30.000000000",1017,482000.0]
["2019-11-22T01:55:30.000000000","2019-11-22T08:55:30.000000000",1020,2943068.0]
["2019-11-22T01:55:30.000000000","2019-11-22T08:55:30.000000000",1133,965.0104]
["2019-11-22T01:55:45.000000000","2019-11-22T08:55:45.000000000",1022,0.0355547]
["2019-11-22T01:55:45.000000000","2019-11-22T08:55:45.000000000",1130,818406877.906]
["2019-11-22T01:56:00.000000000","2019-11-22T08:56:00.000000000",1021,278.1882]
["2019-11-22T01:56:00.000000000","2019-11-22T08:56:00.000000000",1016,482200.0]
["2019-11-22T01:56:15.000000000","2019-11-22T08:56:15.000000000",1019,14800.050000000001]
["2019-11-22T01:56:15.000000000","2019-11-22T08:56:15.000000000",1018,482941.7]
["2019-11-22T01:56:30.000000000","2019-11-22T08:56:30.000000000",1017,482000.0]
["2019-11-22T01:56:30.000000000","2019-11-22T08:56:30.000000000",1020,2943068.0]
["2019-11-22T01:56:30.000000000","2019-11-22T08:56:30.000000000",1133,964.8062]
["2019-11-22T01:56:45.000000000","2019-11-22T08:56:45.000000000",1022,0.04888771]
["2019-11-22T01:56:45.000000000","2019-11-22T08:56:45.000000000",1130,818400403.1564]
["2019-11-22T01:57:00.000000000","2019-11-22T08:57:00.000000000",1021,278.1373]
["2019-11-22T01:57:00.000000000","2019-11-22T08:57:00.000000000",1016,482200.0]
["2019-11-22T01:57:15.000000000","2019-11-22T08:57:15.000000000",1019,14800.050000000001]
["2019-11-22T01:57:15.000000000","2019-11-22T08:57:15.000000000",1018,482875.0]
["2019-11-22T01:57:30.000000000","2019-11-22T08:57:30.000000000",1017,482000.0]
["2019-11-22T01:57:30.000000000","2019-11-22T08:57:30.000000000",1020,2943068.0]
["2019-11-22T01:57:30.000000000","2019-11-22T08:57:30.000000000",1133,964.7833]
["2019-11-22T01:57:45.000000000","2019-11-22T08:57:45.000000000",1022,0.05110988]
["2019-11-22T01:57:45.000000000","2019-11-22T08:57:45.000000000",1130,818426596.4616]
["2019-11-22T01:58:00.000000000","2019-11-22T08:58:00.000000000",1021,278.1083]
["2019-11-22T01:58:00.000000000","2019-11-22T08:58:00.000000000",1016,482100.0]
["2019-11-22T01:58:15.000000000","2019-11-22T08:58:15.000000000",1019,14800.050000000001]
["2019-11-22T01:58:15.000000000","2019-11-22T08:58:15.000000000",1018,482685.4]
["2019-11-22T01:58:30.000000000","2019-11-22T08:58:30.000000000",1017,482000.0]
["2019-11-22T01:58:30.000000000","2019-11-22T08:58:30.000000000",1020,2943068.0]
["2019-11-22T01:58:30.000000000","2019-11-22T08:58:30.000000000",1133,964.9479]
["2019-11-22T01:58:45.000000000","2019-11-22T08:58:45.000000000",1022,0.05110988]
["2019-11-22T01:58:45.000000000","2019-11-22T08:58:45.000000000",1130,818158482.9668]
["2019-11-22T01:59:00.000000000","2019-11-22T08:59:00.000000000",1021,278.1971]
["2019-11-22T01:59:00.000000000","2019-11-22T08:59:00.000000000",1016,482300.0]
["2019-11-22T01:59:15.000000000","2019-11-22T08:59:15.000000000",1019,14800.050000000001]
["2019-11-22T01:59:15.000000000","2019-11-22T08:59:15.000000000",1018,482750.0]
["2019-11-22T01:59:30.000000000","2019-11-22T08:59:30.000000000",1017,482000.0]
["2019-11-22T01:59:30.000000000","2019-11-22T08:59:30.000000000",1020,2943068.0]
["2019-11-22T01:59:30.000000000","2019-11-22T08:59:30.000000000",1133,964.5667]
["2019-11-22T01:59:45.000000000","2019-11-22T08:59:45.000000000",1022,0.06666507]
["2019-11-22T01:59:45.000000000","2019-11-22T08:59:45.000000000",1130,818106390.6632]
["2019-11-22T02:00:00.000000000","2019-11-22T09:00:00.000000000",1021,278.0551]
["2019-11-22T02:00:00.000000000","2019-11-22T09:00:00.000000000",1016,482200.0]
["2019-11-22T02:00:15.000000000","2019-11-22T09:00:15.000000000",1019,14800.050000000001]
["2019-11-22T02:00:15.000000000","2019-11-22T09:00:15.000000000",1018,483522.89999999997]
["2019-11-22T02:00:30.000000000","2019-11-22T09:00:30.000000000",1017,481733.3]
["2019-11-22T02:00:30.000000000","2019-11-22T09:00:30.000000000",1020,2943068.0]
["2019-11-22T02:00:30.000000000","2019-11-22T09:00:30.000000000",1133,964.7229]
["2019-11-22T02:00:45.000000000","2019-11-22T09:00:45.000000000",1022,0.03333253]
["2019-11-22T02:00:45.000000000","2019-11-22T09:00:45.000000000",1130,818132289.6616]
["2019-11-22T02:01:00.000000000","2019-11-22T09:01:00.000000000",1021,278.0106]
["2019-11-22T02:01:00.000000000","2019-11-22T09:01:00.000000000",1016,482400.0]
["2019-11-22T02:01:15.000000000","2019-11-22T09:01:15.000000000",1019,14800.050000000001]
["2019-11-22T02:01:15.000000000","2019-11-22T09:01:15.000000000",1018,482618.7]
["2019-11-22T02:01:30.000000000","2019-11-22T09:01:30.000000000",1017,482000.0]
["2019-11-22T02:01:30.000000000","2019-11-22T09:01:30.000000000",1020,2943068.0]
["2019-11-22T02:01:30.000000000","2019-11-22T09:01:30.000000000",1133,964.6625]
["2019-11-22T02:01:45.000000000","2019-11-22T09:01:45.000000000",1022,0.0999976]
["2019-11-22T02:01:45.000000000","2019-11-22T09:01:45.000000000",1130,818681171.8436]
["2019-11-22T02:02:00.000000000","2019-11-22T09:02:00.000000000",1021,278.1349]
["2019-11-22T02:02:00.000000000","2019-11-22T09:02:00.000000000",1016,482300.0]
["2019-11-22T02:02:15.000000000","2019-11-22T09:02:15.000000000",1019,14800.050000000001]
["2019-11-22T02:02:15.000000000","2019-11-22T09:02:15.000000000",1018,482414.60000000003]
["2019-11-22T02:02:30.000000000","2019-11-22T09:02:30.000000000",1017,482000.0]
["2019-11-22T02:02:30.000000000","2019-11-22T09:02:30.000000000",1020,2943068.0]
["2019-11-22T02:02:30.000000000","2019-11-22T09:02:30.000000000",1133,964.475]
["2019-11-22T02:02:45.000000000","2019-11-22T09:02:45.000000000",1022,0.04888771]
["2019-11-22T02:02:45.000000000","2019-11-22T09:02:45.000000000",1130,818079903.0512]
["2019-11-22T02:03:00.000000000","2019-11-22T09:03:00.000000000",1021,278.0107]
["2019-11-22T02:03:00.000000000","2019-11-22T09:03:00.000000000",1016,482300.0]
["2019-11-22T02:03:15.000000000","2019-11-22T09:03:15.000000000",1019,14800.050000000001]
["2019-11-22T02:03:15.000000000","2019-11-22T09:03:15.000000000",1018,482429.19999999995]
["2019-11-22T02:03:30.000000000","2019-11-22T09:03:30.000000000",1017,482000.0]
["2019-11-22T02:03:30.000000000","2019-11-22T09:03:30.000000000",1020,2943068.0]
["2019-11-22T02:03:30.000000000","2019-11-22T09:03:30.000000000",1133,964.4375]
["2019-11-22T02:03:45.000000000","2019-11-22T09:03:45.000000000",1022,0.06888723]
["2019-11-22T02:03:45.000000000","2019-11-22T09:03:45.000000000",1130,818360966.0452]
["2019-11-22T02:04:00.000000000","2019-11-22T09:04:00.000000000",1021,277.973]
["2019-11-22T02:04:00.000000000","2019-11-22T09:04:00.000000000",1016,482500.0]
["2019-11-22T02:04:15.000000000","2019-11-22T09:04:15.000000000",1019,14800.050000000001]
["2019-11-22T02:04:15.000000000","2019-11-22T09:04:15.000000000",1018,482581.2]
["2019-11-22T02:04:30.000000000","2019-11-22T09:04:30.000000000",1017,482000.0]
["2019-11-22T02:04:30.000000000","2019-11-22T09:04:30.000000000",1020,2943068.0]
["2019-11-22T02:04:30.000000000","2019-11-22T09:04:30.000000000",1133,964.6]
["2019-11-22T02:04:45.000000000","2019-11-22T09:04:45.000000000",1022,0.06666507]
["2019-11-22T02:04:45.000000000","2019-11-22T09:04:45.000000000",1130,818485163.5148]
["2019-11-22T02:05:00.000000000","2019-11-22T09:05:00.000000000",1021,278.0329]
["2019-11-22T02:05:00.000000000","2019-11-22T09:05:00.000000000",1016,482200.0]
["2019-11-22T02:05:15.000000000","2019-11-22T09:05:15.000000000",1019,14800.050000000001]
["2019-11-22T02:05:15.000000000","2019-11-22T09:05:15.000000000",1018,482291.7]
["2019-11-22T02:05:30.000000000","2019-11-22T09:05:30.000000000",1017,482000.0]
["2019-11-22T02:05:30.000000000","2019-11-22T09:05:30.000000000",1020,2943068.0]
["2019-11-22T02:05:30.000000000","2019-11-22T09:05:30.000000000",1133,964.4104]
["2019-11-22T02:05:45.000000000","2019-11-22T09:05:45.000000000",1022,0.0644429]
["2019-11-22T02:05:45.000000000","2019-11-22T09:05:45.000000000",1130,818243537.632]
["2019-11-22T02:06:00.000000000","2019-11-22T09:06:00.000000000",1021,278.0018]
["2019-11-22T02:06:00.000000000","2019-11-22T09:06:00.000000000",1016,482300.0]
["2019-11-22T02:06:15.000000000","2019-11-22T09:06:15.000000000",1019,14800.050000000001]
["2019-11-22T02:06:15.000000000","2019-11-22T09:06:15.000000000",1018,482468.8]
["2019-11-22T02:06:30.000000000","2019-11-22T09:06:30.000000000",1017,482000.0]
["2019-11-22T02:06:30.000000000","2019-11-22T09:06:30.000000000",1020,2943068.0]
["2019-11-22T02:06:30.000000000","2019-11-22T09:06:30.000000000",1133,964.4458]
["2019-11-22T02:06:45.000000000","2019-11-22T09:06:45.000000000",1022,0.06666507]
["2019-11-22T02:06:45.000000000","2019-11-22T09:06:45.000000000",1130,817942756.0824]
["2019-11-22T02:07:00.000000000","2019-11-22T09:07:00.000000000",1021,278.0284]
["2019-11-22T02:07:00.000000000","2019-11-22T09:07:00.000000000",1016,482200.0]
["2019-11-22T02:07:15.000000000","2019-11-22T09:07:15.000000000",1019,14800.050000000001]
["2019-11-22T02:07:15.000000000","2019-11-22T09:07:15.000000000",1018,482414.60000000003]
["2019-11-22T02:07:30.000000000","2019-11-22T09:07:30.000000000",1017,482000.0]
["2019-11-22T02:07:30.000000000","2019-11-22T09:07:30.000000000",1020,2943068.0]
["2019-11-22T02:07:30.000000000","2019-11-22T09:07:30.000000000",1133,964.3833]
["2019-11-22T02:07:45.000000000","2019-11-22T09:07:45.000000000",1022,0.08222024]
["2019-11-22T02:07:45.000000000","2019-11-22T09:07:45.000000000",1130,818419827.4052]
["2019-11-22T02:08:00.000000000","2019-11-22T09:08:00.000000000",1021,278.0927]
["2019-11-22T02:08:00.000000000","2019-11-22T09:08:00.000000000",1016,482300.0]
["2019-11-22T02:08:15.000000000","2019-11-22T09:08:15.000000000",1019,14800.050000000001]
["2019-11-22T02:08:15.000000000","2019-11-22T09:08:15.000000000",1018,482502.1]
["2019-11-22T02:08:30.000000000","2019-11-22T09:08:30.000000000",1017,482000.0]
["2019-11-22T02:08:30.000000000","2019-11-22T09:08:30.000000000",1020,2943068.0]
["2019-11-22T02:08:30.000000000","2019-11-22T09:08:30.000000000",1133,964.4917]
["2019-11-22T02:08:45.000000000","2019-11-22T09:08:45.000000000",1022,0.06666507]
["2019-11-22T02:08:45.000000000","2019-11-22T09:08:45.000000000",1130,818334772.74]
["2019-11-22T02:09:00.000000000","2019-11-22T09:09:00.000000000",1021,278.0728]
["2019-11-22T02:09:00.000000000","2019-11-22T09:09:00.000000000",1016,482400.0]
["2019-11-22T02:09:15.000000000","2019-11-22T09:09:15.000000000",1019,14800.050000000001]
["2019-11-22T02:09:15.000000000","2019-11-22T09:09:15.000000000",1018,482770.8]
["2019-11-22T02:09:30.000000000","2019-11-22T09:09:30.000000000",1017,482000.0]
["2019-11-22T02:09:30.000000000","2019-11-22T09:09:30.000000000",1020,2943068.0]
["2019-11-22T02:09:30.000000000","2019-11-22T09:09:30.000000000",1133,964.5833]
["2019-11-22T02:09:45.000000000","2019-11-22T09:09:45.000000000",1022,0.0999976]
["2019-11-22T02:09:45.000000000","2019-11-22T09:09:45.000000000",1130,818380684.6008]
["2019-11-22T02:10:00.000000000","2019-11-22T09:10:00.000000000",1021,278.0905]
["2019-11-22T02:10:00.000000000","2019-11-22T09:10:00.000000000",1016,482100.0]
["2019-11-22T02:10:15.000000000","2019-11-22T09:10:15.000000000",1019,14800.050000000001]
["2019-11-22T02:10:15.000000000","2019-11-22T09:10:15.000000000",1018,482535.39999999997]
["2019-11-22T02:10:30.000000000","2019-11-22T09:10:30.000000000",1017,482000.0]
["2019-11-22T02:10:30.000000000","2019-11-22T09:10:30.000000000",1020,2943068.0]
["2019-11-22T02:10:30.000000000","2019-11-22T09:10:30.000000000",1133,964.5375]
["2019-11-22T02:10:45.000000000","2019-11-22T09:10:45.000000000",1022,0.08444241]
["2019-11-22T02:10:45.000000000","2019-11-22T09:10:45.000000000",1130,818315642.798]
["2019-11-22T02:11:00.000000000","2019-11-22T09:11:00.000000000",1021,278.1883]
["2019-11-22T02:11:00.000000000","2019-11-22T09:11:00.000000000",1016,482200.0]
["2019-11-22T02:11:15.000000000","2019-11-22T09:11:15.000000000",1019,14800.050000000001]
["2019-11-22T02:11:15.000000000","2019-11-22T09:11:15.000000000",1018,482862.5]
["2019-11-22T02:11:30.000000000","2019-11-22T09:11:30.000000000",1017,482000.0]
["2019-11-22T02:11:30.000000000","2019-11-22T09:11:30.000000000",1020,2943068.0]
["2019-11-22T02:11:30.000000000","2019-11-22T09:11:30.000000000",1133,964.8687]
["2019-11-22T02:11:45.000000000","2019-11-22T09:11:45.000000000",1022,0.06666507]
["2019-11-22T02:11:45.000000000","2019-11-22T09:11:45.000000000",1130,818576692.9296]
["2019-11-22T02:12:00.000000000","2019-11-22T09:12:00.000000000",1021,278.1039]
["2019-11-22T02:12:00.000000000","2019-11-22T09:12:00.000000000",1016,482200.0]
["2019-11-22T02:12:15.000000000","2019-11-22T09:12:15.000000000",1019,14800.050000000001]
["2019-11-22T02:12:15.000000000","2019-11-22T09:12:15.000000000",1018,482910.39999999997]
["2019-11-22T02:12:30.000000000","2019-11-22T09:12:30.000000000",1017,482000.0]
["2019-11-22T02:12:30.000000000","2019-11-22T09:12:30.000000000",1020,2943068.0]
["2019-11-22T02:12:30.000000000","2019-11-22T09:12:30.000000000",1133,964.8771]
["2019-11-22T02:12:45.000000000","2019-11-22T09:12:45.000000000",1022,0.05110988]
["2019-11-22T02:12:45.000000000","2019-11-22T09:12:45.000000000",1130,818681171.8436]
["2019-11-22T02:13:00.000000000","2019-11-22T09:13:00.000000000",1021,278.1883]
["2019-11-22T02:13:00.000000000","2019-11-22T09:13:00.000000000",1016,482200.0]
["2019-11-22T02:13:15.000000000","2019-11-22T09:13:15.000000000",1019,14800.050000000001]
["2019-11-22T02:13:15.000000000","2019-11-22T09:13:15.000000000",1018,483368.7]
["2019-11-22T02:13:30.000000000","2019-11-22T09:13:30.000000000",1017,482000.0]
["2019-11-22T02:13:30.000000000","2019-11-22T09:13:30.000000000",1020,2943068.0]
["2019-11-22T02:13:30.000000000","2019-11-22T09:13:30.000000000",1133,964.7062]
["2019-11-22T02:13:45.000000000","2019-11-22T09:13:45.000000000",1022,0.0644429]
["2019-11-22T02:13:45.000000000","2019-11-22T09:13:45.000000000",1130,818426596.4616]
["2019-11-22T02:14:00.000000000","2019-11-22T09:14:00.000000000",1021,278.1083]
["2019-11-22T02:14:00.000000000","2019-11-22T09:14:00.000000000",1016,481900.0]
["2019-11-22T02:14:15.000000000","2019-11-22T09:14:15.000000000",1019,14800.050000000001]
["2019-11-22T02:14:15.000000000","2019-11-22T09:14:15.000000000",1018,482816.7]
["2019-11-22T02:14:30.000000000","2019-11-22T09:14:30.000000000",1017,482000.0]
["2019-11-22T02:14:30.000000000","2019-11-22T09:14:30.000000000",1020,2943068.0]
["2019-11-22T02:14:30.000000000","2019-11-22T09:14:30.000000000",1133,964.8646]
["2019-11-22T02:14:45.000000000","2019-11-22T09:14:45.000000000",1022,0.08222024]
["2019-11-22T02:14:45.000000000","2019-11-22T09:14:45.000000000",1130,818844512.1176]
["2019-11-22T02:15:00.000000000","2019-11-22T09:15:00.000000000",1021,278.2149]
["2019-11-22T02:15:00.000000000","2019-11-22T09:15:00.000000000",1016,482300.0]
["2019-11-22T02:15:15.000000000","2019-11-22T09:15:15.000000000",1019,14800.050000000001]
["2019-11-22T02:15:15.000000000","2019-11-22T09:15:15.000000000",1018,483258.30000000005]
["2019-11-22T02:15:30.000000000","2019-11-22T09:15:30.000000000",1017,482000.0]
["2019-11-22T02:15:30.000000000","2019-11-22T09:15:30.000000000",1020,2943068.0]
["2019-11-22T02:15:30.000000000","2019-11-22T09:15:30.000000000",1133,966.3896]
["2019-11-22T02:15:45.000000000","2019-11-22T09:15:45.000000000",1022,0.04666555]
["2019-11-22T02:15:45.000000000","2019-11-22T09:15:45.000000000",1130,818674697.094]
["2019-11-22T02:16:00.000000000","2019-11-22T09:16:00.000000000",1021,278.2082]
["2019-11-22T02:16:00.000000000","2019-11-22T09:16:00.000000000",1016,482100.0]
["2019-11-22T02:16:15.000000000","2019-11-22T09:16:15.000000000",1019,14800.050000000001]
["2019-11-22T02:16:15.000000000","2019-11-22T09:16:15.000000000",1018,482868.7]
["2019-11-22T02:16:30.000000000","2019-11-22T09:16:30.000000000",1017,482000.0]
["2019-11-22T02:16:30.000000000","2019-11-22T09:16:30.000000000",1020,2943068.0]
["2019-11-22T02:16:30.000000000","2019-11-22T09:16:30.000000000",1133,964.8438]
["2019-11-22T02:16:45.000000000","2019-11-22T09:16:45.000000000",1022,0.1022197]
["2019-11-22T02:16:45.000000000","2019-11-22T09:16:45.000000000",1130,818642323.346]
["2019-11-22T02:17:00.000000000","2019-11-22T09:17:00.000000000",1021,278.1328]
["2019-11-22T02:17:00.000000000","2019-11-22T09:17:00.000000000",1016,481900.0]
["2019-11-22T02:17:15.000000000","2019-11-22T09:17:15.000000000",1019,14800.050000000001]
["2019-11-22T02:17:15.000000000","2019-11-22T09:17:15.000000000",1018,482666.7]
["2019-11-22T02:17:30.000000000","2019-11-22T09:17:30.000000000",1017,482000.0]
["2019-11-22T02:17:30.000000000","2019-11-22T09:17:30.000000000",1020,2943068.0]
["2019-11-22T02:17:30.000000000","2019-11-22T09:17:30.000000000",1133,964.7854]
["2019-11-22T02:17:45.000000000","2019-11-22T09:17:45.000000000",1022,0.08222024]
["2019-11-22T02:17:45.000000000","2019-11-22T09:17:45.000000000",1130,818433071.2112]
["2019-11-22T02:18:00.000000000","2019-11-22T09:18:00.000000000",1021,278.0706]
["2019-11-22T02:18:00.000000000","2019-11-22T09:18:00.000000000",1016,482100.0]
["2019-11-22T02:18:15.000000000","2019-11-22T09:18:15.000000000",1019,14800.050000000001]
["2019-11-22T02:18:15.000000000","2019-11-22T09:18:15.000000000",1018,482679.19999999995]
["2019-11-22T02:18:30.000000000","2019-11-22T09:18:30.000000000",1017,482000.0]
["2019-11-22T02:18:30.000000000","2019-11-22T09:18:30.000000000",1020,2943068.0]
["2019-11-22T02:18:30.000000000","2019-11-22T09:18:30.000000000",1133,964.6646]
["2019-11-22T02:18:45.000000000","2019-11-22T09:18:45.000000000",1022,0.08444241]
["2019-11-22T02:18:45.000000000","2019-11-22T09:18:45.000000000",1130,818152008.2172]
["2019-11-22T02:19:00.000000000","2019-11-22T09:19:00.000000000",1021,278.0019]
["2019-11-22T02:19:00.000000000","2019-11-22T09:19:00.000000000",1016,482100.0]
["2019-11-22T02:19:15.000000000","2019-11-22T09:19:15.000000000",1019,14800.050000000001]
["2019-11-22T02:19:15.000000000","2019-11-22T09:19:15.000000000",1018,482810.4]
["2019-11-22T02:19:30.000000000","2019-11-22T09:19:30.000000000",1017,482000.0]
["2019-11-22T02:19:30.000000000","2019-11-22T09:19:30.000000000",1020,2943068.0]
["2019-11-22T02:19:30.000000000","2019-11-22T09:19:30.000000000",1133,964.9125]
["2019-11-22T02:19:45.000000000","2019-11-22T09:19:45.000000000",1022,0.0999976]
["2019-11-22T02:19:45.000000000","2019-11-22T09:19:45.000000000",1130,818387159.3504]
["2019-11-22T02:20:00.000000000","2019-11-22T09:20:00.000000000",1021,278.0173]
["2019-11-22T02:20:00.000000000","2019-11-22T09:20:00.000000000",1016,482300.0]
["2019-11-22T02:20:15.000000000","2019-11-22T09:20:15.000000000",1019,14800.050000000001]
["2019-11-22T02:20:15.000000000","2019-11-22T09:20:15.000000000",1018,482795.8]
["2019-11-22T02:20:30.000000000","2019-11-22T09:20:30.000000000",1017,482000.0]
["2019-11-22T02:20:30.000000000","2019-11-22T09:20:30.000000000",1020,2943068.0]
["2019-11-22T02:20:30.000000000","2019-11-22T09:20:30.000000000",1133,964.7667]
["2019-11-22T02:20:45.000000000","2019-11-22T09:20:45.000000000",1022,0.05110988]
["2019-11-22T02:20:45.000000000","2019-11-22T09:20:45.000000000",1130,818295629.9356]
["2019-11-22T02:21:00.000000000","2019-11-22T09:21:00.000000000",1021,278.1061]
["2019-11-22T02:21:00.000000000","2019-11-22T09:21:00.000000000",1016,482400.0]
["2019-11-22T02:21:15.000000000","2019-11-22T09:21:15.000000000",1019,14800.050000000001]
["2019-11-22T02:21:15.000000000","2019-11-22T09:21:15.000000000",1018,482775.0]
["2019-11-22T02:21:30.000000000","2019-11-22T09:21:30.000000000",1017,482000.0]
["2019-11-22T02:21:30.000000000","2019-11-22T09:21:30.000000000",1020,2943068.0]
["2019-11-22T02:21:30.000000000","2019-11-22T09:21:30.000000000",1133,964.75]
["2019-11-22T02:21:45.000000000","2019-11-22T09:21:45.000000000",1022,0.08222024]
["2019-11-22T02:21:45.000000000","2019-11-22T09:21:45.000000000",1130,818491638.2644]
["2019-11-22T02:22:00.000000000","2019-11-22T09:22:00.000000000",1021,278.084]
["2019-11-22T02:22:00.000000000","2019-11-22T09:22:00.000000000",1016,482300.0]
["2019-11-22T02:22:15.000000000","2019-11-22T09:22:15.000000000",1019,14800.050000000001]
["2019-11-22T02:22:15.000000000","2019-11-22T09:22:15.000000000",1018,482764.6]
["2019-11-22T02:22:30.000000000","2019-11-22T09:22:30.000000000",1017,482000.0]
["2019-11-22T02:22:30.000000000","2019-11-22T09:22:30.000000000",1020,2943068.0]
["2019-11-22T02:22:30.000000000","2019-11-22T09:22:30.000000000",1133,964.6896]
["2019-11-22T02:22:45.000000000","2019-11-22T09:22:45.000000000",1022,0.08444241]
["2019-11-22T02:22:45.000000000","2019-11-22T09:22:45.000000000",1130,818426302.1548]
["2019-11-22T02:23:00.000000000","2019-11-22T09:23:00.000000000",1021,277.984]
["2019-11-22T02:23:00.000000000","2019-11-22T09:23:00.000000000",1016,482200.0]
["2019-11-22T02:23:15.000000000","2019-11-22T09:23:15.000000000",1019,14800.050000000001]
["2019-11-22T02:23:15.000000000","2019-11-22T09:23:15.000000000",1018,482789.60000000003]
["2019-11-22T02:23:30.000000000","2019-11-22T09:23:30.000000000",1017,482000.0]
["2019-11-22T02:23:30.000000000","2019-11-22T09:23:30.000000000",1020,2943068.0]
["2019-11-22T02:23:30.000000000","2019-11-22T09:23:30.000000000",1133,964.6896]
["2019-11-22T02:23:45.000000000","2019-11-22T09:23:45.000000000",1022,0.08444241]
["2019-11-22T02:23:45.000000000","2019-11-22T09:23:45.000000000",1130,818040760.2468]
["2019-11-22T02:24:00.000000000","2019-11-22T09:24:00.000000000",1021,278.0084]
["2019-11-22T02:24:00.000000000","2019-11-22T09:24:00.000000000",1016,482200.0]
["2019-11-22T02:24:15.000000000","2019-11-22T09:24:15.000000000",1019,14800.050000000001]
["2019-11-22T02:24:15.000000000","2019-11-22T09:24:15.000000000",1018,482579.2]
["2019-11-22T02:24:30.000000000","2019-11-22T09:24:30.000000000",1017,482000.0]
["2019-11-22T02:24:30.000000000","2019-11-22T09:24:30.000000000",1020,2943068.0]
["2019-11-22T02:24:30.000000000","2019-11-22T09:24:30.000000000",1133,964.6771]
["2019-11-22T02:24:45.000000000","2019-11-22T09:24:45.000000000",1022,0.1155528]
["2019-11-22T02:24:45.000000000","2019-11-22T09:24:45.000000000",1130,818243537.632]
["2019-11-22T02:25:00.000000000","2019-11-22T09:25:00.000000000",1021,278.0551]
["2019-11-22T02:25:00.000000000","2019-11-22T09:25:00.000000000",1016,482300.0]
["2019-11-22T02:25:15.000000000","2019-11-22T09:25:15.000000000",1019,14800.050000000001]
["2019-11-22T02:25:15.000000000","2019-11-22T09:25:15.000000000",1018,482643.7]
["2019-11-22T02:25:30.000000000","2019-11-22T09:25:30.000000000",1017,482000.0]
["2019-11-22T02:25:30.000000000","2019-11-22T09:25:30.000000000",1020,2943068.0]
["2019-11-22T02:25:30.000000000","2019-11-22T09:25:30.000000000",1133,964.6167]
["2019-11-22T02:25:45.000000000","2019-11-22T09:25:45.000000000",1022,0.0999976]
["2019-11-22T02:25:45.000000000","2019-11-22T09:25:45.000000000",1130,818040760.2468]
["2019-11-22T02:26:00.000000000","2019-11-22T09:26:00.000000000",1021,277.9552]
["2019-11-22T02:26:00.000000000","2019-11-22T09:26:00.000000000",1016,482100.0]
["2019-11-22T02:26:15.000000000","2019-11-22T09:26:15.000000000",1019,14800.050000000001]
["2019-11-22T02:26:15.000000000","2019-11-22T09:26:15.000000000",1018,482400.0]
["2019-11-22T02:26:30.000000000","2019-11-22T09:26:30.000000000",1017,482000.0]
["2019-11-22T02:26:30.000000000","2019-11-22T09:26:30.000000000",1020,2943068.0]
["2019-11-22T02:26:30.000000000","2019-11-22T09:26:30.000000000",1133,964.4208]
["2019-11-22T02:26:45.000000000","2019-11-22T09:26:45.000000000",1022,0.0999976]
["2019-11-22T02:26:45.000000000","2019-11-22T09:26:45.000000000",1130,817694361.1432]
["2019-11-22T02:27:00.000000000","2019-11-22T09:27:00.000000000",1021,277.893]
["2019-11-22T02:27:00.000000000","2019-11-22T09:27:00.000000000",1016,482100.0]
["2019-11-22T02:27:15.000000000","2019-11-22T09:27:15.000000000",1019,14800.050000000001]
["2019-11-22T02:27:15.000000000","2019-11-22T09:27:15.000000000",1018,482529.2]
["2019-11-22T02:27:30.000000000","2019-11-22T09:27:30.000000000",1017,482000.0]
["2019-11-22T02:27:30.000000000","2019-11-22T09:27:30.000000000",1020,2943068.0]
["2019-11-22T02:27:30.000000000","2019-11-22T09:27:30.000000000",1133,964.4708]
["2019-11-22T02:27:45.000000000","2019-11-22T09:27:45.000000000",1022,0.06666507]
["2019-11-22T02:27:45.000000000","2019-11-22T09:27:45.000000000",1130,818322117.5476]
["2019-11-22T02:28:00.000000000","2019-11-22T09:28:00.000000000",1021,277.9886]
["2019-11-22T02:28:00.000000000","2019-11-22T09:28:00.000000000",1016,482400.0]
["2019-11-22T02:28:15.000000000","2019-11-22T09:28:15.000000000",1019,14800.050000000001]
["2019-11-22T02:28:15.000000000","2019-11-22T09:28:15.000000000",1018,482660.39999999997]
["2019-11-22T02:28:30.000000000","2019-11-22T09:28:30.000000000",1017,482000.0]
["2019-11-22T02:28:30.000000000","2019-11-22T09:28:30.000000000",1020,2943068.0]
["2019-11-22T02:28:30.000000000","2019-11-22T09:28:30.000000000",1133,964.7188]
["2019-11-22T02:28:45.000000000","2019-11-22T09:28:45.000000000",1022,0.04888771]
["2019-11-22T02:28:45.000000000","2019-11-22T09:28:45.000000000",1130,818628785.2332]
["2019-11-22T02:29:00.000000000","2019-11-22T09:29:00.000000000",1021,278.1195]
["2019-11-22T02:29:00.000000000","2019-11-22T09:29:00.000000000",1016,482500.0]
["2019-11-22T02:29:15.000000000","2019-11-22T09:29:15.000000000",1019,14800.050000000001]
["2019-11-22T02:29:15.000000000","2019-11-22T09:29:15.000000000",1018,482654.2]
["2019-11-22T02:29:30.000000000","2019-11-22T09:29:30.000000000",1017,482000.0]
["2019-11-22T02:29:30.000000000","2019-11-22T09:29:30.000000000",1020,2943068.0]
["2019-11-22T02:29:30.000000000","2019-11-22T09:29:30.000000000",1133,964.8479]
["2019-11-22T02:29:45.000000000","2019-11-22T09:29:45.000000000",1022,0.08444241]
["2019-11-22T02:29:45.000000000","2019-11-22T09:29:45.000000000",1130,818328297.9904]
["2019-11-22T02:30:00.000000000","2019-11-22T09:30:00.000000000",1021,278.0217]
["2019-11-22T02:30:00.000000000","2019-11-22T09:30:00.000000000",1016,482300.0]
["2019-11-22T02:30:15.000000000","2019-11-22T09:30:15.000000000",1019,14800.050000000001]
["2019-11-22T02:30:15.000000000","2019-11-22T09:30:15.000000000",1018,482760.4]
["2019-11-22T02:30:30.000000000","2019-11-22T09:30:30.000000000",1017,482000.0]
["2019-11-22T02:30:30.000000000","2019-11-22T09:30:30.000000000",1020,2943068.0]
["2019-11-22T02:30:30.000000000","2019-11-22T09:30:30.000000000",1133,964.7979]
["2019-11-22T02:30:45.000000000","2019-11-22T09:30:45.000000000",1022,0.01555518]
["2019-11-22T02:30:45.000000000","2019-11-22T09:30:45.000000000",1130,818485163.5148]
["2019-11-22T02:31:00.000000000","2019-11-22T09:31:00.000000000",1021,278.1039]
["2019-11-22T02:31:00.000000000","2019-11-22T09:31:00.000000000",1016,482500.0]
["2019-11-22T02:31:15.000000000","2019-11-22T09:31:15.000000000",1019,14800.050000000001]
["2019-11-22T02:31:15.000000000","2019-11-22T09:31:15.000000000",1018,482656.3]
["2019-11-22T02:31:30.000000000","2019-11-22T09:31:30.000000000",1017,482000.0]
["2019-11-22T02:31:30.000000000","2019-11-22T09:31:30.000000000",1020,2943068.0]
["2019-11-22T02:31:30.000000000","2019-11-22T09:31:30.000000000",1133,964.6563]
["2019-11-22T02:31:45.000000000","2019-11-22T09:31:45.000000000",1022,0.0644429]
["2019-11-22T02:31:45.000000000","2019-11-22T09:31:45.000000000",1130,818681171.8436]
["2019-11-22T02:32:00.000000000","2019-11-22T09:32:00.000000000",1021,278.1172]
["2019-11-22T02:32:00.000000000","2019-11-22T09:32:00.000000000",1016,482200.0]
["2019-11-22T02:32:15.000000000","2019-11-22T09:32:15.000000000",1019,14800.050000000001]
["2019-11-22T02:32:15.000000000","2019-11-22T09:32:15.000000000",1018,482564.6]
["2019-11-22T02:32:30.000000000","2019-11-22T09:32:30.000000000",1017,482000.0]
["2019-11-22T02:32:30.000000000","2019-11-22T09:32:30.000000000",1020,2943068.0]
["2019-11-22T02:32:30.000000000","2019-11-22T09:32:30.000000000",1133,964.5771]
["2019-11-22T02:32:45.000000000","2019-11-22T09:32:45.000000000",1022,0.03111036]
["2019-11-22T02:32:45.000000000","2019-11-22T09:32:45.000000000",1130,818387453.6572]
["2019-11-22T02:33:00.000000000","2019-11-22T09:33:00.000000000",1021,278.0884]
["2019-11-22T02:33:00.000000000","2019-11-22T09:33:00.000000000",1016,482200.0]
["2019-11-22T02:33:15.000000000","2019-11-22T09:33:15.000000000",1019,14800.050000000001]
["2019-11-22T02:33:15.000000000","2019-11-22T09:33:15.000000000",1018,482743.7]
["2019-11-22T02:33:30.000000000","2019-11-22T09:33:30.000000000",1017,482000.0]
["2019-11-22T02:33:30.000000000","2019-11-22T09:33:30.000000000",1020,2943068.0]
["2019-11-22T02:33:30.000000000","2019-11-22T09:33:30.000000000",1133,964.6604]
["2019-11-22T02:33:45.000000000","2019-11-22T09:33:45.000000000",1022,0.06666507]
["2019-11-22T02:33:45.000000000","2019-11-22T09:33:45.000000000",1130,818250012.3816]
["2019-11-22T02:34:00.000000000","2019-11-22T09:34:00.000000000",1021,278.0705]
["2019-11-22T02:34:00.000000000","2019-11-22T09:34:00.000000000",1016,482400.0]
["2019-11-22T02:34:15.000000000","2019-11-22T09:34:15.000000000",1019,14800.050000000001]
["2019-11-22T02:34:15.000000000","2019-11-22T09:34:15.000000000",1018,482289.60000000003]
["2019-11-22T02:34:30.000000000","2019-11-22T09:34:30.000000000",1017,482000.0]
["2019-11-22T02:34:30.000000000","2019-11-22T09:34:30.000000000",1020,2943068.0]
["2019-11-22T02:34:30.000000000","2019-11-22T09:34:30.000000000",1133,964.4188]
["2019-11-22T02:34:45.000000000","2019-11-22T09:34:45.000000000",1022,0.08444241]
["2019-11-22T02:34:45.000000000","2019-11-22T09:34:45.000000000",1130,818570512.4868]
["2019-11-22T02:35:00.000000000","2019-11-22T09:35:00.000000000",1021,278.0529]
["2019-11-22T02:35:00.000000000","2019-11-22T09:35:00.000000000",1016,482500.0]
["2019-11-22T02:35:15.000000000","2019-11-22T09:35:15.000000000",1019,14800.050000000001]
["2019-11-22T02:35:15.000000000","2019-11-22T09:35:15.000000000",1018,482489.6]
["2019-11-22T02:35:30.000000000","2019-11-22T09:35:30.000000000",1017,482000.0]
["2019-11-22T02:35:30.000000000","2019-11-22T09:35:30.000000000",1020,2943068.0]
["2019-11-22T02:35:30.000000000","2019-11-22T09:35:30.000000000",1133,964.4167]
["2019-11-22T02:35:45.000000000","2019-11-22T09:35:45.000000000",1022,0.0644429]
["2019-11-22T02:35:45.000000000","2019-11-22T09:35:45.000000000",1130,818563743.4304]
["2019-11-22T02:36:00.000000000","2019-11-22T09:36:00.000000000",1021,278.0018]
["2019-11-22T02:36:00.000000000","2019-11-22T09:36:00.000000000",1016,482100.0]
["2019-11-22T02:36:15.000000000","2019-11-22T09:36:15.000000000",1019,14800.050000000001]
["2019-11-22T02:36:15.000000000","2019-11-22T09:36:15.000000000",1018,482347.89999999997]
["2019-11-22T02:36:30.000000000","2019-11-22T09:36:30.000000000",1017,482000.0]
["2019-11-22T02:36:30.000000000","2019-11-22T09:36:30.000000000",1020,2943068.0]
["2019-11-22T02:36:30.000000000","2019-11-22T09:36:30.000000000",1133,964.5792]
["2019-11-22T02:36:45.000000000","2019-11-22T09:36:45.000000000",1022,0.06888723]
["2019-11-22T02:36:45.000000000","2019-11-22T09:36:45.000000000",1130,818537550.1252]
["2019-11-22T02:37:00.000000000","2019-11-22T09:37:00.000000000",1021,278.1372]
["2019-11-22T02:37:00.000000000","2019-11-22T09:37:00.000000000",1016,482500.0]
["2019-11-22T02:37:15.000000000","2019-11-22T09:37:15.000000000",1019,14800.050000000001]
["2019-11-22T02:37:15.000000000","2019-11-22T09:37:15.000000000",1018,482564.6]
["2019-11-22T02:37:30.000000000","2019-11-22T09:37:30.000000000",1017,482000.0]
["2019-11-22T02:37:30.000000000","2019-11-22T09:37:30.000000000",1020,2943068.0]
["2019-11-22T02:37:30.000000000","2019-11-22T09:37:30.000000000",1133,964.6229]
["2019-11-22T02:37:45.000000000","2019-11-22T09:37:45.000000000",1022,0.06888723]
["2019-11-22T02:37:45.000000000","2019-11-22T09:37:45.000000000",1130,818452495.46]
["2019-11-22T02:38:00.000000000","2019-11-22T09:38:00.000000000",1021,278.1173]
["2019-11-22T02:38:00.000000000","2019-11-22T09:38:00.000000000",1016,482100.0]
["2019-11-22T02:38:15.000000000","2019-11-22T09:38:15.000000000",1019,14800.050000000001]
["2019-11-22T02:38:15.000000000","2019-11-22T09:38:15.000000000",1018,482556.2]
["2019-11-22T02:38:30.000000000","2019-11-22T09:38:30.000000000",1017,482000.0]
["2019-11-22T02:38:30.000000000","2019-11-22T09:38:30.000000000",1020,2943068.0]
["2019-11-22T02:38:30.000000000","2019-11-22T09:38:30.000000000",1133,964.5417]
["2019-11-22T02:38:45.000000000","2019-11-22T09:38:45.000000000",1022,0.01555518]
["2019-11-22T02:38:45.000000000","2019-11-22T09:38:45.000000000",1130,818373915.5444]
["2019-11-22T02:39:00.000000000","2019-11-22T09:39:00.000000000",1021,278.0928]
["2019-11-22T02:39:00.000000000","2019-11-22T09:39:00.000000000",1016,482300.0]
["2019-11-22T02:39:15.000000000","2019-11-22T09:39:15.000000000",1019,14800.050000000001]
["2019-11-22T02:39:15.000000000","2019-11-22T09:39:15.000000000",1018,482468.8]
["2019-11-22T02:39:30.000000000","2019-11-22T09:39:30.000000000",1017,482000.0]
["2019-11-22T02:39:30.000000000","2019-11-22T09:39:30.000000000",1020,2943068.0]
["2019-11-22T02:39:30.000000000","2019-11-22T09:39:30.000000000",1133,964.6292]
["2019-11-22T02:39:45.000000000","2019-11-22T09:39:45.000000000",1022,0.08444241]
["2019-11-22T02:39:45.000000000","2019-11-22T09:39:45.000000000",1130,818387159.3504]
["2019-11-22T02:40:00.000000000","2019-11-22T09:40:00.000000000",1021,278.1061]
["2019-11-22T02:40:00.000000000","2019-11-22T09:40:00.000000000",1016,482500.0]
["2019-11-22T02:40:15.000000000","2019-11-22T09:40:15.000000000",1019,14800.050000000001]
["2019-11-22T02:40:15.000000000","2019-11-22T09:40:15.000000000",1018,483256.3]
["2019-11-22T02:40:30.000000000","2019-11-22T09:40:30.000000000",1017,482000.0]
["2019-11-22T02:40:30.000000000","2019-11-22T09:40:30.000000000",1020,2943068.0]
["2019-11-22T02:40:30.000000000","2019-11-22T09:40:30.000000000",1133,964.5875]
["2019-11-22T02:40:45.000000000","2019-11-22T09:40:45.000000000",1022,0.06666507]
["2019-11-22T02:40:45.000000000","2019-11-22T09:40:45.000000000",1130,818138764.4112]
["2019-11-22T02:41:00.000000000","2019-11-22T09:41:00.000000000",1021,278.0062]
["2019-11-22T02:41:00.000000000","2019-11-22T09:41:00.000000000",1016,482300.0]
["2019-11-22T02:41:15.000000000","2019-11-22T09:41:15.000000000",1019,14800.050000000001]
["2019-11-22T02:41:15.000000000","2019-11-22T09:41:15.000000000",1018,482535.39999999997]
["2019-11-22T02:41:30.000000000","2019-11-22T09:41:30.000000000",1017,482000.0]
["2019-11-22T02:41:30.000000000","2019-11-22T09:41:30.000000000",1020,2943068.0]
["2019-11-22T02:41:30.000000000","2019-11-22T09:41:30.000000000",1133,964.6167]
["2019-11-22T02:41:45.000000000","2019-11-22T09:41:45.000000000",1022,0.05333205]
["2019-11-22T02:41:45.000000000","2019-11-22T09:41:45.000000000",1130,818289155.186]
["2019-11-22T02:42:00.000000000","2019-11-22T09:42:00.000000000",1021,278.1438]
["2019-11-22T02:42:00.000000000","2019-11-22T09:42:00.000000000",1016,482400.0]
["2019-11-22T02:42:15.000000000","2019-11-22T09:42:15.000000000",1019,14800.050000000001]
["2019-11-22T02:42:15.000000000","2019-11-22T09:42:15.000000000",1018,482537.5]
["2019-11-22T02:42:30.000000000","2019-11-22T09:42:30.000000000",1017,482000.0]
["2019-11-22T02:42:30.000000000","2019-11-22T09:42:30.000000000",1020,2943068.0]
["2019-11-22T02:42:30.000000000","2019-11-22T09:42:30.000000000",1133,964.6313]
["2019-11-22T02:42:45.000000000","2019-11-22T09:42:45.000000000",1022,0.03333253]
["2019-11-22T02:42:45.000000000","2019-11-22T09:42:45.000000000",1130,818726789.3976]
["2019-11-22T02:43:00.000000000","2019-11-22T09:43:00.000000000",1021,278.0817]
["2019-11-22T02:43:00.000000000","2019-11-22T09:43:00.000000000",1016,482100.0]
["2019-11-22T02:43:15.000000000","2019-11-22T09:43:15.000000000",1019,14800.050000000001]
["2019-11-22T02:43:15.000000000","2019-11-22T09:43:15.000000000",1018,482466.7]
["2019-11-22T02:43:30.000000000","2019-11-22T09:43:30.000000000",1017,482000.0]
["2019-11-22T02:43:30.000000000","2019-11-22T09:43:30.000000000",1020,2943068.0]
["2019-11-22T02:43:30.000000000","2019-11-22T09:43:30.000000000",1133,964.5458]
["2019-11-22T02:43:45.000000000","2019-11-22T09:43:45.000000000",1022,0.06666507]
["2019-11-22T02:43:45.000000000","2019-11-22T09:43:45.000000000",1130,818354196.9888]
["2019-11-22T02:44:00.000000000","2019-11-22T09:44:00.000000000",1021,278.0839]
["2019-11-22T02:44:00.000000000","2019-11-22T09:44:00.000000000",1016,482200.0]
["2019-11-22T02:44:15.000000000","2019-11-22T09:44:15.000000000",1019,14800.050000000001]
["2019-11-22T02:44:15.000000000","2019-11-22T09:44:15.000000000",1018,482514.6]
["2019-11-22T02:44:30.000000000","2019-11-22T09:44:30.000000000",1017,482000.0]
["2019-11-22T02:44:30.000000000","2019-11-22T09:44:30.000000000",1020,2943068.0]
["2019-11-22T02:44:30.000000000","2019-11-22T09:44:30.000000000",1133,964.5313]
["2019-11-22T02:44:45.000000000","2019-11-22T09:44:45.000000000",1022,0.0]
["2019-11-22T02:44:45.000000000","2019-11-22T09:44:45.000000000",1130,818576987.2364]
["2019-11-22T02:45:00.000000000","2019-11-22T09:45:00.000000000",1021,278.1217]
["2019-11-22T02:45:00.000000000","2019-11-22T09:45:00.000000000",1016,482300.0]
["2019-11-22T02:45:15.000000000","2019-11-22T09:45:15.000000000",1019,14800.050000000001]
["2019-11-22T02:45:15.000000000","2019-11-22T09:45:15.000000000",1018,482579.2]
["2019-11-22T02:45:30.000000000","2019-11-22T09:45:30.000000000",1017,482000.0]
["2019-11-22T02:45:30.000000000","2019-11-22T09:45:30.000000000",1020,2943068.0]
["2019-11-22T02:45:30.000000000","2019-11-22T09:45:30.000000000",1133,964.5625]
["2019-11-22T02:45:45.000000000","2019-11-22T09:45:45.000000000",1022,0.0644429]
["2019-11-22T02:45:45.000000000","2019-11-22T09:45:45.000000000",1130,818432776.9044]
["2019-11-22T02:46:00.000000000","2019-11-22T09:46:00.000000000",1021,278.0884]
["2019-11-22T02:46:00.000000000","2019-11-22T09:46:00.000000000",1016,482400.0]
["2019-11-22T02:46:15.000000000","2019-11-22T09:46:15.000000000",1019,14800.050000000001]
["2019-11-22T02:46:15.000000000","2019-11-22T09:46:15.000000000",1018,482779.2]
["2019-11-22T02:46:30.000000000","2019-11-22T09:46:30.000000000",1017,482000.0]
["2019-11-22T02:46:30.000000000","2019-11-22T09:46:30.000000000",1020,2943068.0]
["2019-11-22T02:46:30.000000000","2019-11-22T09:46:30.000000000",1133,964.6521]
["2019-11-22T02:46:45.000000000","2019-11-22T09:46:45.000000000",1022,0.06666507]
["2019-11-22T02:46:45.000000000","2019-11-22T09:46:45.000000000",1130,818132583.9684]
["2019-11-22T02:47:00.000000000","2019-11-22T09:47:00.000000000",1021,277.9552]
["2019-11-22T02:47:00.000000000","2019-11-22T09:47:00.000000000",1016,482200.0]
["2019-11-22T02:47:15.000000000","2019-11-22T09:47:15.000000000",1019,14800.050000000001]
["2019-11-22T02:47:15.000000000","2019-11-22T09:47:15.000000000",1018,482602.10000000003]
["2019-11-22T02:47:30.000000000","2019-11-22T09:47:30.000000000",1017,482000.0]
["2019-11-22T02:47:30.000000000","2019-11-22T09:47:30.000000000",1020,2943068.0]
["2019-11-22T02:47:30.000000000","2019-11-22T09:47:30.000000000",1133,964.6167]
["2019-11-22T02:47:45.000000000","2019-11-22T09:47:45.000000000",1022,0.06666507]
["2019-11-22T02:47:45.000000000","2019-11-22T09:47:45.000000000",1130,818256487.1312]
["2019-11-22T02:48:00.000000000","2019-11-22T09:48:00.000000000",1021,278.0506]
["2019-11-22T02:48:00.000000000","2019-11-22T09:48:00.000000000",1016,482100.0]
["2019-11-22T02:48:15.000000000","2019-11-22T09:48:15.000000000",1019,14800.050000000001]
["2019-11-22T02:48:15.000000000","2019-11-22T09:48:15.000000000",1018,482702.1]
["2019-11-22T02:48:30.000000000","2019-11-22T09:48:30.000000000",1017,482000.0]
["2019-11-22T02:48:30.000000000","2019-11-22T09:48:30.000000000",1020,2943068.0]
["2019-11-22T02:48:30.000000000","2019-11-22T09:48:30.000000000",1133,964.6958]
["2019-11-22T02:48:45.000000000","2019-11-22T09:48:45.000000000",1022,0.0999976]
["2019-11-22T02:48:45.000000000","2019-11-22T09:48:45.000000000",1130,818426302.1548]
["2019-11-22T02:49:00.000000000","2019-11-22T09:49:00.000000000",1021,278.1639]
["2019-11-22T02:49:00.000000000","2019-11-22T09:49:00.000000000",1016,482400.0]
["2019-11-22T02:49:15.000000000","2019-11-22T09:49:15.000000000",1019,14800.050000000001]
["2019-11-22T02:49:15.000000000","2019-11-22T09:49:15.000000000",1018,482502.1]
["2019-11-22T02:49:30.000000000","2019-11-22T09:49:30.000000000",1017,482000.0]
["2019-11-22T02:49:30.000000000","2019-11-22T09:49:30.000000000",1020,2943068.0]
["2019-11-22T02:49:30.000000000","2019-11-22T09:49:30.000000000",1133,964.6063]
["2019-11-22T02:49:45.000000000","2019-11-22T09:49:45.000000000",1022,0.06666507]
["2019-11-22T02:49:45.000000000","2019-11-22T09:49:45.000000000",1130,818178201.5224]
["2019-11-22T02:50:00.000000000","2019-11-22T09:50:00.000000000",1021,277.9196]
["2019-11-22T02:50:00.000000000","2019-11-22T09:50:00.000000000",1016,482000.0]
["2019-11-22T02:50:15.000000000","2019-11-22T09:50:15.000000000",1019,14800.050000000001]
["2019-11-22T02:50:15.000000000","2019-11-22T09:50:15.000000000",1018,482606.3]
["2019-11-22T02:50:30.000000000","2019-11-22T09:50:30.000000000",1017,482000.0]
["2019-11-22T02:50:30.000000000","2019-11-22T09:50:30.000000000",1020,2943068.0]
["2019-11-22T02:50:30.000000000","2019-11-22T09:50:30.000000000",1133,964.8167]
["2019-11-22T02:50:45.000000000","2019-11-22T09:50:45.000000000",1022,0.0999976]
["2019-11-22T02:50:45.000000000","2019-11-22T09:50:45.000000000",1130,818563743.4304]
["2019-11-22T02:51:00.000000000","2019-11-22T09:51:00.000000000",1021,278.0196]
["2019-11-22T02:51:00.000000000","2019-11-22T09:51:00.000000000",1016,482200.0]
["2019-11-22T02:51:15.000000000","2019-11-22T09:51:15.000000000",1019,14800.050000000001]
["2019-11-22T02:51:15.000000000","2019-11-22T09:51:15.000000000",1018,482608.3]
["2019-11-22T02:51:30.000000000","2019-11-22T09:51:30.000000000",1017,482000.0]
["2019-11-22T02:51:30.000000000","2019-11-22T09:51:30.000000000",1020,2943068.0]
["2019-11-22T02:51:30.000000000","2019-11-22T09:51:30.000000000",1133,964.8083]
["2019-11-22T02:51:45.000000000","2019-11-22T09:51:45.000000000",1022,0.06666507]
["2019-11-22T02:51:45.000000000","2019-11-22T09:51:45.000000000",1130,818491932.5712]
["2019-11-22T02:52:00.000000000","2019-11-22T09:52:00.000000000",1021,278.084]
["2019-11-22T02:52:00.000000000","2019-11-22T09:52:00.000000000",1016,482200.0]
["2019-11-22T02:52:15.000000000","2019-11-22T09:52:15.000000000",1019,14800.050000000001]
["2019-11-22T02:52:15.000000000","2019-11-22T09:52:15.000000000",1018,482725.0]
["2019-11-22T02:52:30.000000000","2019-11-22T09:52:30.000000000",1017,482000.0]
["2019-11-22T02:52:30.000000000","2019-11-22T09:52:30.000000000",1020,2943068.0]
["2019-11-22T02:52:30.000000000","2019-11-22T09:52:30.000000000",1133,964.6354]
["2019-11-22T02:52:45.000000000","2019-11-22T09:52:45.000000000",1022,0.04666555]
["2019-11-22T02:52:45.000000000","2019-11-22T09:52:45.000000000",1130,818426596.4616]
["2019-11-22T02:53:00.000000000","2019-11-22T09:53:00.000000000",1021,278.0551]
["2019-11-22T02:53:00.000000000","2019-11-22T09:53:00.000000000",1016,482400.0]
["2019-11-22T02:53:15.000000000","2019-11-22T09:53:15.000000000",1019,14800.050000000001]
["2019-11-22T02:53:15.000000000","2019-11-22T09:53:15.000000000",1018,482579.2]
["2019-11-22T02:53:30.000000000","2019-11-22T09:53:30.000000000",1017,482000.0]
["2019-11-22T02:53:30.000000000","2019-11-22T09:53:30.000000000",1020,2943068.0]
["2019-11-22T02:53:30.000000000","2019-11-22T09:53:30.000000000",1133,964.4937]
["2019-11-22T02:53:45.000000000","2019-11-22T09:53:45.000000000",1022,0.04666555]
["2019-11-22T02:53:45.000000000","2019-11-22T09:53:45.000000000",1130,818315348.4912]
["2019-11-22T02:54:00.000000000","2019-11-22T09:54:00.000000000",1021,278.0262]
["2019-11-22T02:54:00.000000000","2019-11-22T09:54:00.000000000",1016,482100.0]
["2019-11-22T02:54:15.000000000","2019-11-22T09:54:15.000000000",1019,14800.050000000001]
["2019-11-22T02:54:15.000000000","2019-11-22T09:54:15.000000000",1018,482587.5]
["2019-11-22T02:54:30.000000000","2019-11-22T09:54:30.000000000",1017,482000.0]
["2019-11-22T02:54:30.000000000","2019-11-22T09:54:30.000000000",1020,2943068.0]
["2019-11-22T02:54:30.000000000","2019-11-22T09:54:30.000000000",1133,964.4708]
["2019-11-22T02:54:45.000000000","2019-11-22T09:54:45.000000000",1022,0.06666507]
["2019-11-22T02:54:45.000000000","2019-11-22T09:54:45.000000000",1130,818132583.9684]
["2019-11-22T02:55:00.000000000","2019-11-22T09:55:00.000000000",1021,278.0262]
["2019-11-22T02:55:00.000000000","2019-11-22T09:55:00.000000000",1016,482300.0]
["2019-11-22T02:55:15.000000000","2019-11-22T09:55:15.000000000",1019,14800.050000000001]
["2019-11-22T02:55:15.000000000","2019-11-22T09:55:15.000000000",1018,482700.0]
["2019-11-22T02:55:30.000000000","2019-11-22T09:55:30.000000000",1017,482000.0]
["2019-11-22T02:55:30.000000000","2019-11-22T09:55:30.000000000",1020,2943068.0]
["2019-11-22T02:55:30.000000000","2019-11-22T09:55:30.000000000",1133,964.6708]
["2019-11-22T02:55:45.000000000","2019-11-22T09:55:45.000000000",1022,0.08222024]
["2019-11-22T02:55:45.000000000","2019-11-22T09:55:45.000000000",1130,818335361.3536]
["2019-11-22T02:56:00.000000000","2019-11-22T09:56:00.000000000",1021,278.0018]
["2019-11-22T02:56:00.000000000","2019-11-22T09:56:00.000000000",1016,482200.0]
["2019-11-22T02:56:15.000000000","2019-11-22T09:56:15.000000000",1019,14800.050000000001]
["2019-11-22T02:56:15.000000000","2019-11-22T09:56:15.000000000",1018,482600.0]
["2019-11-22T02:56:30.000000000","2019-11-22T09:56:30.000000000",1017,482000.0]
["2019-11-22T02:56:30.000000000","2019-11-22T09:56:30.000000000",1020,2943068.0]
["2019-11-22T02:56:30.000000000","2019-11-22T09:56:30.000000000",1133,964.6479]
["2019-11-22T02:56:45.000000000","2019-11-22T09:56:45.000000000",1022,0.08222024]
["2019-11-22T02:56:45.000000000","2019-11-22T09:56:45.000000000",1130,818334772.74]
["2019-11-22T02:57:00.000000000","2019-11-22T09:57:00.000000000",1021,278.1084]
["2019-11-22T02:57:00.000000000","2019-11-22T09:57:00.000000000",1016,482400.0]
["2019-11-22T02:57:15.000000000","2019-11-22T09:57:15.000000000",1019,14800.050000000001]
["2019-11-22T02:57:15.000000000","2019-11-22T09:57:15.000000000",1018,482650.0]
["2019-11-22T02:57:30.000000000","2019-11-22T09:57:30.000000000",1017,482000.0]
["2019-11-22T02:57:30.000000000","2019-11-22T09:57:30.000000000",1020,2943068.0]
["2019-11-22T02:57:30.000000000","2019-11-22T09:57:30.000000000",1133,964.5562]
["2019-11-22T02:57:45.000000000","2019-11-22T09:57:45.000000000",1022,0.08222024]
["2019-11-22T02:57:45.000000000","2019-11-22T09:57:45.000000000",1130,818139058.718]
["2019-11-22T02:58:00.000000000","2019-11-22T09:58:00.000000000",1021,277.9885]
["2019-11-22T02:58:00.000000000","2019-11-22T09:58:00.000000000",1016,482300.0]
["2019-11-22T02:58:15.000000000","2019-11-22T09:58:15.000000000",1019,14800.050000000001]
["2019-11-22T02:58:15.000000000","2019-11-22T09:58:15.000000000",1018,482662.5]
["2019-11-22T02:58:30.000000000","2019-11-22T09:58:30.000000000",1017,482000.0]
["2019-11-22T02:58:30.000000000","2019-11-22T09:58:30.000000000",1020,2943068.0]
["2019-11-22T02:58:30.000000000","2019-11-22T09:58:30.000000000",1133,964.5958]
["2019-11-22T02:58:45.000000000","2019-11-22T09:58:45.000000000",1022,0.06888723]
["2019-11-22T02:58:45.000000000","2019-11-22T09:58:45.000000000",1130,818348016.546]
["2019-11-22T02:59:00.000000000","2019-11-22T09:59:00.000000000",1021,278.0684]
["2019-11-22T02:59:00.000000000","2019-11-22T09:59:00.000000000",1016,482100.0]
["2019-11-22T02:59:15.000000000","2019-11-22T09:59:15.000000000",1019,14800.050000000001]
["2019-11-22T02:59:15.000000000","2019-11-22T09:59:15.000000000",1018,482600.0]
["2019-11-22T02:59:30.000000000","2019-11-22T09:59:30.000000000",1017,482000.0]
["2019-11-22T02:59:30.000000000","2019-11-22T09:59:30.000000000",1020,2943068.0]
["2019-11-22T02:59:30.000000000","2019-11-22T09:59:30.000000000",1133,964.6708]
["2019-11-22T02:59:45.000000000","2019-11-22T09:59:45.000000000",1022,0.0999976]
["2019-11-22T02:59:45.000000000","2019-11-22T09:59:45.000000000",1130,818530781.0688]
["2019-11-22T03:00:00.000000000","2019-11-22T10:00:00.000000000",1021,278.0506]
["2019-11-22T03:00:00.000000000","2019-11-22T10:00:00.000000000",1016,482300.0]
["2019-11-22T03:00:15.000000000","2019-11-22T10:00:15.000000000",1019,14800.050000000001]
["2019-11-22T03:00:15.000000000","2019-11-22T10:00:15.000000000",1018,482687.5]
["2019-11-22T03:00:30.000000000","2019-11-22T10:00:30.000000000",1017,482000.0]
["2019-11-22T03:00:30.000000000","2019-11-22T10:00:30.000000000",1020,2943068.0]
["2019-11-22T03:00:30.000000000","2019-11-22T10:00:30.000000000",1133,964.7792]
["2019-11-22T03:00:45.000000000","2019-11-22T10:00:45.000000000",1022,0.08444241]
["2019-11-22T03:00:45.000000000","2019-11-22T10:00:45.000000000",1130,818400108.8496]
["2019-11-22T03:01:00.000000000","2019-11-22T10:01:00.000000000",1021,278.0661]
["2019-11-22T03:01:00.000000000","2019-11-22T10:01:00.000000000",1016,482300.0]
["2019-11-22T03:01:15.000000000","2019-11-22T10:01:15.000000000",1019,14800.050000000001]
["2019-11-22T03:01:15.000000000","2019-11-22T10:01:15.000000000",1018,482716.7]
["2019-11-22T03:01:30.000000000","2019-11-22T10:01:30.000000000",1017,482000.0]
["2019-11-22T03:01:30.000000000","2019-11-22T10:01:30.000000000",1020,2943068.0]
["2019-11-22T03:01:30.000000000","2019-11-22T10:01:30.000000000",1133,964.7958]
["2019-11-22T03:01:45.000000000","2019-11-22T10:01:45.000000000",1022,0.0999976]
["2019-11-22T03:01:45.000000000","2019-11-22T10:01:45.000000000",1130,818387159.3504]
["2019-11-22T03:02:00.000000000","2019-11-22T10:02:00.000000000",1021,278.0884]
["2019-11-22T03:02:00.000000000","2019-11-22T10:02:00.000000000",1016,482100.0]
["2019-11-22T03:02:15.000000000","2019-11-22T10:02:15.000000000",1019,14800.050000000001]
["2019-11-22T03:02:15.000000000","2019-11-22T10:02:15.000000000",1018,482629.2]
["2019-11-22T03:02:30.000000000","2019-11-22T10:02:30.000000000",1017,482000.0]
["2019-11-22T03:02:30.000000000","2019-11-22T10:02:30.000000000",1020,2943068.0]
["2019-11-22T03:02:30.000000000","2019-11-22T10:02:30.000000000",1133,964.4708]
["2019-11-22T03:02:45.000000000","2019-11-22T10:02:45.000000000",1022,0.08222024]
["2019-11-22T03:02:45.000000000","2019-11-22T10:02:45.000000000",1130,818034579.804]
["2019-11-22T03:03:00.000000000","2019-11-22T10:03:00.000000000",1021,277.9751]
["2019-11-22T03:03:00.000000000","2019-11-22T10:03:00.000000000",1016,482000.0]
["2019-11-22T03:03:15.000000000","2019-11-22T10:03:15.000000000",1019,14800.050000000001]
["2019-11-22T03:03:15.000000000","2019-11-22T10:03:15.000000000",1018,482545.8]
["2019-11-22T03:03:30.000000000","2019-11-22T10:03:30.000000000",1017,482000.0]
["2019-11-22T03:03:30.000000000","2019-11-22T10:03:30.000000000",1020,2943068.0]
["2019-11-22T03:03:30.000000000","2019-11-22T10:03:30.000000000",1133,964.6083]
["2019-11-22T03:03:45.000000000","2019-11-22T10:03:45.000000000",1022,0.04888771]
["2019-11-22T03:03:45.000000000","2019-11-22T10:03:45.000000000",1130,817929806.5832]
["2019-11-22T03:04:00.000000000","2019-11-22T10:04:00.000000000",1021,277.8553]
["2019-11-22T03:04:00.000000000","2019-11-22T10:04:00.000000000",1016,481900.0]
["2019-11-22T03:04:15.000000000","2019-11-22T10:04:15.000000000",1019,14800.050000000001]
["2019-11-22T03:04:15.000000000","2019-11-22T10:04:15.000000000",1018,482475.0]
["2019-11-22T03:04:30.000000000","2019-11-22T10:04:30.000000000",1017,482000.0]
["2019-11-22T03:04:30.000000000","2019-11-22T10:04:30.000000000",1020,2943068.0]
["2019-11-22T03:04:30.000000000","2019-11-22T10:04:30.000000000",1133,964.5917]
["2019-11-22T03:04:45.000000000","2019-11-22T10:04:45.000000000",1022,0.03333253]
["2019-11-22T03:04:45.000000000","2019-11-22T10:04:45.000000000",1130,818041054.5536]
["2019-11-22T03:05:00.000000000","2019-11-22T10:05:00.000000000",1021,277.9019]
["2019-11-22T03:05:00.000000000","2019-11-22T10:05:00.000000000",1016,482000.0]
["2019-11-22T03:05:15.000000000","2019-11-22T10:05:15.000000000",1019,14800.050000000001]
["2019-11-22T03:05:15.000000000","2019-11-22T10:05:15.000000000",1018,482525.0]
["2019-11-22T03:05:30.000000000","2019-11-22T10:05:30.000000000",1017,482000.0]
["2019-11-22T03:05:30.000000000","2019-11-22T10:05:30.000000000",1020,2943068.0]
["2019-11-22T03:05:30.000000000","2019-11-22T10:05:30.000000000",1133,964.5458]
["2019-11-22T03:05:45.000000000","2019-11-22T10:05:45.000000000",1022,0.05110988]
["2019-11-22T03:05:45.000000000","2019-11-22T10:05:45.000000000",1130,817988667.9432]
["2019-11-22T03:06:00.000000000","2019-11-22T10:06:00.000000000",1021,277.9042]
["2019-11-22T03:06:00.000000000","2019-11-22T10:06:00.000000000",1016,481800.0]
["2019-11-22T03:06:15.000000000","2019-11-22T10:06:15.000000000",1019,14800.050000000001]
["2019-11-22T03:06:15.000000000","2019-11-22T10:06:15.000000000",1018,482320.80000000005]
["2019-11-22T03:06:30.000000000","2019-11-22T10:06:30.000000000",1017,481733.3]
["2019-11-22T03:06:30.000000000","2019-11-22T10:06:30.000000000",1020,2943068.0]
["2019-11-22T03:06:30.000000000","2019-11-22T10:06:30.000000000",1133,964.2062]
["2019-11-22T03:06:45.000000000","2019-11-22T10:06:45.000000000",1022,0.08222024]
["2019-11-22T03:06:45.000000000","2019-11-22T10:06:45.000000000",1130,817603420.342]
["2019-11-22T03:07:00.000000000","2019-11-22T10:07:00.000000000",1021,277.8042]
["2019-11-22T03:07:00.000000000","2019-11-22T10:07:00.000000000",1016,481900.0]
["2019-11-22T03:07:15.000000000","2019-11-22T10:07:15.000000000",1019,14800.050000000001]
["2019-11-22T03:07:15.000000000","2019-11-22T10:07:15.000000000",1018,482685.4]
["2019-11-22T03:07:30.000000000","2019-11-22T10:07:30.000000000",1017,482000.0]
["2019-11-22T03:07:30.000000000","2019-11-22T10:07:30.000000000",1020,2943068.0]
["2019-11-22T03:07:30.000000000","2019-11-22T10:07:30.000000000",1133,964.5125]
["2019-11-22T03:07:45.000000000","2019-11-22T10:07:45.000000000",1022,0.08222024]
["2019-11-22T03:07:45.000000000","2019-11-22T10:07:45.000000000",1130,818041054.5536]
["2019-11-22T03:08:00.000000000","2019-11-22T10:08:00.000000000",1021,277.9374]
["2019-11-22T03:08:00.000000000","2019-11-22T10:08:00.000000000",1016,482100.0]
["2019-11-22T03:08:15.000000000","2019-11-22T10:08:15.000000000",1019,14800.050000000001]
["2019-11-22T03:08:15.000000000","2019-11-22T10:08:15.000000000",1018,482233.3]
["2019-11-22T03:08:30.000000000","2019-11-22T10:08:30.000000000",1017,482000.0]
["2019-11-22T03:08:30.000000000","2019-11-22T10:08:30.000000000",1020,2943068.0]
["2019-11-22T03:08:30.000000000","2019-11-22T10:08:30.000000000",1133,964.3771]
["2019-11-22T03:08:45.000000000","2019-11-22T10:08:45.000000000",1022,0.06666507]
["2019-11-22T03:08:45.000000000","2019-11-22T10:08:45.000000000",1130,817831802.4188]
["2019-11-22T03:09:00.000000000","2019-11-22T10:09:00.000000000",1021,277.7864]
["2019-11-22T03:09:00.000000000","2019-11-22T10:09:00.000000000",1016,481900.0]
["2019-11-22T03:09:15.000000000","2019-11-22T10:09:15.000000000",1019,14800.050000000001]
["2019-11-22T03:09:15.000000000","2019-11-22T10:09:15.000000000",1018,482081.2]
["2019-11-22T03:09:30.000000000","2019-11-22T10:09:30.000000000",1017,482000.0]
["2019-11-22T03:09:30.000000000","2019-11-22T10:09:30.000000000",1020,2943068.0]
["2019-11-22T03:09:30.000000000","2019-11-22T10:09:30.000000000",1133,964.1458]
["2019-11-22T03:09:45.000000000","2019-11-22T10:09:45.000000000",1022,0.0999976]
["2019-11-22T03:09:45.000000000","2019-11-22T10:09:45.000000000",1130,817498647.1212]
["2019-11-22T03:10:00.000000000","2019-11-22T10:10:00.000000000",1021,277.7553]
["2019-11-22T03:10:00.000000000","2019-11-22T10:10:00.000000000",1016,481900.0]
["2019-11-22T03:10:15.000000000","2019-11-22T10:10:15.000000000",1019,14800.050000000001]
["2019-11-22T03:10:15.000000000","2019-11-22T10:10:15.000000000",1018,482210.39999999997]
["2019-11-22T03:10:30.000000000","2019-11-22T10:10:30.000000000",1017,482000.0]
["2019-11-22T03:10:30.000000000","2019-11-22T10:10:30.000000000",1020,2943068.0]
["2019-11-22T03:10:30.000000000","2019-11-22T10:10:30.000000000",1133,964.15]
["2019-11-22T03:10:45.000000000","2019-11-22T10:10:45.000000000",1022,0.08444241]
["2019-11-22T03:10:45.000000000","2019-11-22T10:10:45.000000000",1130,817747042.0604]
["2019-11-22T03:11:00.000000000","2019-11-22T10:11:00.000000000",1021,277.8553]
["2019-11-22T03:11:00.000000000","2019-11-22T10:11:00.000000000",1016,482000.0]
["2019-11-22T03:11:15.000000000","2019-11-22T10:11:15.000000000",1019,14800.050000000001]
["2019-11-22T03:11:15.000000000","2019-11-22T10:11:15.000000000",1018,482039.60000000003]
["2019-11-22T03:11:30.000000000","2019-11-22T10:11:30.000000000",1017,482000.0]
["2019-11-22T03:11:30.000000000","2019-11-22T10:11:30.000000000",1020,2943068.0]
["2019-11-22T03:11:30.000000000","2019-11-22T10:11:30.000000000",1133,964.3292]
["2019-11-22T03:11:45.000000000","2019-11-22T10:11:45.000000000",1022,0.06666507]
["2019-11-22T03:11:45.000000000","2019-11-22T10:11:45.000000000",1130,818223819.0764]
["2019-11-22T03:12:00.000000000","2019-11-22T10:12:00.000000000",1021,278.1172]
["2019-11-22T03:12:00.000000000","2019-11-22T10:12:00.000000000",1016,482100.0]
["2019-11-22T03:12:15.000000000","2019-11-22T10:12:15.000000000",1019,14800.050000000001]
["2019-11-22T03:12:15.000000000","2019-11-22T10:12:15.000000000",1018,482354.2]
["2019-11-22T03:12:30.000000000","2019-11-22T10:12:30.000000000",1017,482000.0]
["2019-11-22T03:12:30.000000000","2019-11-22T10:12:30.000000000",1020,2943068.0]
["2019-11-22T03:12:30.000000000","2019-11-22T10:12:30.000000000",1133,964.3917]
["2019-11-22T03:12:45.000000000","2019-11-22T10:12:45.000000000",1022,0.0999976]
["2019-11-22T03:12:45.000000000","2019-11-22T10:12:45.000000000",1130,818237062.8824]
["2019-11-22T03:13:00.000000000","2019-11-22T10:13:00.000000000",1021,277.9862]
["2019-11-22T03:13:00.000000000","2019-11-22T10:13:00.000000000",1016,482100.0]
["2019-11-22T03:13:15.000000000","2019-11-22T10:13:15.000000000",1019,14800.050000000001]
["2019-11-22T03:13:15.000000000","2019-11-22T10:13:15.000000000",1018,482372.9]
["2019-11-22T03:13:30.000000000","2019-11-22T10:13:30.000000000",1017,482000.0]
["2019-11-22T03:13:30.000000000","2019-11-22T10:13:30.000000000",1020,2943068.0]
["2019-11-22T03:13:30.000000000","2019-11-22T10:13:30.000000000",1133,964.2458]
["2019-11-22T03:13:45.000000000","2019-11-22T10:13:45.000000000",1022,0.0999976]
["2019-11-22T03:13:45.000000000","2019-11-22T10:13:45.000000000",1130,818197625.7712]
["2019-11-22T03:14:00.000000000","2019-11-22T10:14:00.000000000",1021,277.9662]
["2019-11-22T03:14:00.000000000","2019-11-22T10:14:00.000000000",1016,482100.0]
["2019-11-22T03:14:15.000000000","2019-11-22T10:14:15.000000000",1019,14800.050000000001]
["2019-11-22T03:14:15.000000000","2019-11-22T10:14:15.000000000",1018,482197.9]
["2019-11-22T03:14:30.000000000","2019-11-22T10:14:30.000000000",1017,482000.0]
["2019-11-22T03:14:30.000000000","2019-11-22T10:14:30.000000000",1020,2943068.0]
["2019-11-22T03:14:30.000000000","2019-11-22T10:14:30.000000000",1133,964.2021]
["2019-11-22T03:14:45.000000000","2019-11-22T10:14:45.000000000",1022,0.08444241]
["2019-11-22T03:14:45.000000000","2019-11-22T10:14:45.000000000",1130,818093146.8572]
["2019-11-22T03:15:00.000000000","2019-11-22T10:15:00.000000000",1021,277.9885]
["2019-11-22T03:15:00.000000000","2019-11-22T10:15:00.000000000",1016,482300.0]
["2019-11-22T03:15:15.000000000","2019-11-22T10:15:15.000000000",1019,14800.050000000001]
["2019-11-22T03:15:15.000000000","2019-11-22T10:15:15.000000000",1018,482245.8]
["2019-11-22T03:15:30.000000000","2019-11-22T10:15:30.000000000",1017,482000.0]
["2019-11-22T03:15:30.000000000","2019-11-22T10:15:30.000000000",1020,2943068.0]
["2019-11-22T03:15:30.000000000","2019-11-22T10:15:30.000000000",1133,964.3937]
["2019-11-22T03:15:45.000000000","2019-11-22T10:15:45.000000000",1022,0.0355547]
["2019-11-22T03:15:45.000000000","2019-11-22T10:15:45.000000000",1130,817903907.5848]
["2019-11-22T03:16:00.000000000","2019-11-22T10:16:00.000000000",1021,277.9196]
["2019-11-22T03:16:00.000000000","2019-11-22T10:16:00.000000000",1016,482100.0]
["2019-11-22T03:16:15.000000000","2019-11-22T10:16:15.000000000",1019,14800.050000000001]
["2019-11-22T03:16:15.000000000","2019-11-22T10:16:15.000000000",1018,482181.2]
["2019-11-22T03:16:30.000000000","2019-11-22T10:16:30.000000000",1017,482000.0]
["2019-11-22T03:16:30.000000000","2019-11-22T10:16:30.000000000",1020,2943068.0]
["2019-11-22T03:16:30.000000000","2019-11-22T10:16:30.000000000",1133,964.2708]
["2019-11-22T03:16:45.000000000","2019-11-22T10:16:45.000000000",1022,0.0999976]
["2019-11-22T03:16:45.000000000","2019-11-22T10:16:45.000000000",1130,818237062.8824]
["2019-11-22T03:17:00.000000000","2019-11-22T10:17:00.000000000",1021,277.9685]
["2019-11-22T03:17:00.000000000","2019-11-22T10:17:00.000000000",1016,482100.0]
["2019-11-22T03:17:15.000000000","2019-11-22T10:17:15.000000000",1019,14800.050000000001]
["2019-11-22T03:17:15.000000000","2019-11-22T10:17:15.000000000",1018,482175.0]
["2019-11-22T03:17:30.000000000","2019-11-22T10:17:30.000000000",1017,482000.0]
["2019-11-22T03:17:30.000000000","2019-11-22T10:17:30.000000000",1020,2943068.0]
["2019-11-22T03:17:30.000000000","2019-11-22T10:17:30.000000000",1133,964.1479]
["2019-11-22T03:17:45.000000000","2019-11-22T10:17:45.000000000",1022,0.1022197]
["2019-11-22T03:17:45.000000000","2019-11-22T10:17:45.000000000",1130,817590176.536]
["2019-11-22T03:18:00.000000000","2019-11-22T10:18:00.000000000",1021,277.8264]
["2019-11-22T03:18:00.000000000","2019-11-22T10:18:00.000000000",1016,482200.0]
["2019-11-22T03:18:15.000000000","2019-11-22T10:18:15.000000000",1019,14800.050000000001]
["2019-11-22T03:18:15.000000000","2019-11-22T10:18:15.000000000",1018,482218.8]
["2019-11-22T03:18:30.000000000","2019-11-22T10:18:30.000000000",1017,482000.0]
["2019-11-22T03:18:30.000000000","2019-11-22T10:18:30.000000000",1020,2943068.0]
["2019-11-22T03:18:30.000000000","2019-11-22T10:18:30.000000000",1133,965.4792]
["2019-11-22T03:18:45.000000000","2019-11-22T10:18:45.000000000",1022,0.0999976]
["2019-11-22T03:18:45.000000000","2019-11-22T10:18:45.000000000",1130,817465979.0664]
["2019-11-22T03:19:00.000000000","2019-11-22T10:19:00.000000000",1021,277.7864]
["2019-11-22T03:19:00.000000000","2019-11-22T10:19:00.000000000",1016,482100.0]
["2019-11-22T03:19:15.000000000","2019-11-22T10:19:15.000000000",1019,14800.050000000001]
["2019-11-22T03:19:15.000000000","2019-11-22T10:19:15.000000000",1018,482025.0]
["2019-11-22T03:19:30.000000000","2019-11-22T10:19:30.000000000",1017,482000.0]
["2019-11-22T03:19:30.000000000","2019-11-22T10:19:30.000000000",1020,2943068.0]
["2019-11-22T03:19:30.000000000","2019-11-22T10:19:30.000000000",1133,965.4438]
["2019-11-22T03:19:45.000000000","2019-11-22T10:19:45.000000000",1022,0.06666507]
["2019-11-22T03:19:45.000000000","2019-11-22T10:19:45.000000000",1130,817701130.1996]
["2019-11-22T03:20:00.000000000","2019-11-22T10:20:00.000000000",1021,277.802]
["2019-11-22T03:20:00.000000000","2019-11-22T10:20:00.000000000",1016,482000.0]
["2019-11-22T03:20:15.000000000","2019-11-22T10:20:15.000000000",1019,14800.050000000001]
["2019-11-22T03:20:15.000000000","2019-11-22T10:20:15.000000000",1018,482433.3]
["2019-11-22T03:20:30.000000000","2019-11-22T10:20:30.000000000",1017,482000.0]
["2019-11-22T03:20:30.000000000","2019-11-22T10:20:30.000000000",1020,2943068.0]
["2019-11-22T03:20:30.000000000","2019-11-22T10:20:30.000000000",1133,964.375]
["2019-11-22T03:20:45.000000000","2019-11-22T10:20:45.000000000",1022,0.0999976]
["2019-11-22T03:20:45.000000000","2019-11-22T10:20:45.000000000",1130,817720554.4484]
["2019-11-22T03:21:00.000000000","2019-11-22T10:21:00.000000000",1021,277.722]
["2019-11-22T03:21:00.000000000","2019-11-22T10:21:00.000000000",1016,481800.0]
["2019-11-22T03:21:15.000000000","2019-11-22T10:21:15.000000000",1019,14800.050000000001]
["2019-11-22T03:21:15.000000000","2019-11-22T10:21:15.000000000",1018,482443.8]
["2019-11-22T03:21:30.000000000","2019-11-22T10:21:30.000000000",1017,482000.0]
["2019-11-22T03:21:30.000000000","2019-11-22T10:21:30.000000000",1020,2943068.0]
["2019-11-22T03:21:30.000000000","2019-11-22T10:21:30.000000000",1133,964.4917]
["2019-11-22T03:21:45.000000000","2019-11-22T10:21:45.000000000",1022,0.08444241]
["2019-11-22T03:21:45.000000000","2019-11-22T10:21:45.000000000",1130,817714079.6988]
["2019-11-22T03:22:00.000000000","2019-11-22T10:22:00.000000000",1021,277.9219]
["2019-11-22T03:22:00.000000000","2019-11-22T10:22:00.000000000",1016,481900.0]
["2019-11-22T03:22:15.000000000","2019-11-22T10:22:15.000000000",1019,14800.050000000001]
["2019-11-22T03:22:15.000000000","2019-11-22T10:22:15.000000000",1018,482445.80000000005]
["2019-11-22T03:22:30.000000000","2019-11-22T10:22:30.000000000",1017,482000.0]
["2019-11-22T03:22:30.000000000","2019-11-22T10:22:30.000000000",1020,2943068.0]
["2019-11-22T03:22:30.000000000","2019-11-22T10:22:30.000000000",1133,964.5521]
["2019-11-22T03:22:45.000000000","2019-11-22T10:22:45.000000000",1022,0.06666507]
["2019-11-22T03:22:45.000000000","2019-11-22T10:22:45.000000000",1130,817825327.6692]
["2019-11-22T03:23:00.000000000","2019-11-22T10:23:00.000000000",1021,277.8619]
["2019-11-22T03:23:00.000000000","2019-11-22T10:23:00.000000000",1016,481600.0]
["2019-11-22T03:23:15.000000000","2019-11-22T10:23:15.000000000",1019,14800.050000000001]
["2019-11-22T03:23:15.000000000","2019-11-22T10:23:15.000000000",1018,482306.2]
["2019-11-22T03:23:30.000000000","2019-11-22T10:23:30.000000000",1017,482000.0]
["2019-11-22T03:23:30.000000000","2019-11-22T10:23:30.000000000",1020,2943068.0]
["2019-11-22T03:23:30.000000000","2019-11-22T10:23:30.000000000",1133,964.5792]
["2019-11-22T03:23:45.000000000","2019-11-22T10:23:45.000000000",1022,0.06666507]
["2019-11-22T03:23:45.000000000","2019-11-22T10:23:45.000000000",1130,818034285.4972]
["2019-11-22T03:24:00.000000000","2019-11-22T10:24:00.000000000",1021,277.9219]
["2019-11-22T03:24:00.000000000","2019-11-22T10:24:00.000000000",1016,481800.0]
["2019-11-22T03:24:15.000000000","2019-11-22T10:24:15.000000000",1019,14800.050000000001]
["2019-11-22T03:24:15.000000000","2019-11-22T10:24:15.000000000",1018,482395.8]
["2019-11-22T03:24:30.000000000","2019-11-22T10:24:30.000000000",1017,482000.0]
["2019-11-22T03:24:30.000000000","2019-11-22T10:24:30.000000000",1020,2943068.0]
["2019-11-22T03:24:30.000000000","2019-11-22T10:24:30.000000000",1133,964.5875]
["2019-11-22T03:24:45.000000000","2019-11-22T10:24:45.000000000",1022,0.0999976]
["2019-11-22T03:24:45.000000000","2019-11-22T10:24:45.000000000",1130,817805609.1136]
["2019-11-22T03:25:00.000000000","2019-11-22T10:25:00.000000000",1021,277.9396]
["2019-11-22T03:25:00.000000000","2019-11-22T10:25:00.000000000",1016,481800.0]
["2019-11-22T03:25:15.000000000","2019-11-22T10:25:15.000000000",1019,14800.050000000001]
["2019-11-22T03:25:15.000000000","2019-11-22T10:25:15.000000000",1018,482318.8]
["2019-11-22T03:25:30.000000000","2019-11-22T10:25:30.000000000",1017,481733.3]
["2019-11-22T03:25:30.000000000","2019-11-22T10:25:30.000000000",1020,2943068.0]
["2019-11-22T03:25:30.000000000","2019-11-22T10:25:30.000000000",1133,964.1583]
["2019-11-22T03:25:45.000000000","2019-11-22T10:25:45.000000000",1022,0.08444241]
["2019-11-22T03:25:45.000000000","2019-11-22T10:25:45.000000000",1130,817805609.1136]
["2019-11-22T03:26:00.000000000","2019-11-22T10:26:00.000000000",1021,277.833]
["2019-11-22T03:26:00.000000000","2019-11-22T10:26:00.000000000",1016,481700.0]
["2019-11-22T03:26:15.000000000","2019-11-22T10:26:15.000000000",1019,14800.050000000001]
["2019-11-22T03:26:15.000000000","2019-11-22T10:26:15.000000000",1018,482435.4]
["2019-11-22T03:26:30.000000000","2019-11-22T10:26:30.000000000",1017,480000.0]
["2019-11-22T03:26:30.000000000","2019-11-22T10:26:30.000000000",1020,2943068.0]
["2019-11-22T03:26:30.000000000","2019-11-22T10:26:30.000000000",1133,962.4125]
["2019-11-22T03:26:45.000000000","2019-11-22T10:26:45.000000000",1022,0.06666507]
["2019-11-22T03:26:45.000000000","2019-11-22T10:26:45.000000000",1130,817720848.7552]
["2019-11-22T03:27:00.000000000","2019-11-22T10:27:00.000000000",1021,277.9552]
["2019-11-22T03:27:00.000000000","2019-11-22T10:27:00.000000000",1016,481900.0]
["2019-11-22T03:27:15.000000000","2019-11-22T10:27:15.000000000",1019,14800.050000000001]
["2019-11-22T03:27:15.000000000","2019-11-22T10:27:15.000000000",1018,482460.39999999997]
["2019-11-22T03:27:30.000000000","2019-11-22T10:27:30.000000000",1017,481733.3]
["2019-11-22T03:27:30.000000000","2019-11-22T10:27:30.000000000",1020,2943068.0]
["2019-11-22T03:27:30.000000000","2019-11-22T10:27:30.000000000",1133,964.2479]
["2019-11-22T03:27:45.000000000","2019-11-22T10:27:45.000000000",1022,0.0999976]
["2019-11-22T03:27:45.000000000","2019-11-22T10:27:45.000000000",1130,817688180.7004]
["2019-11-22T03:28:00.000000000","2019-11-22T10:28:00.000000000",1021,277.8597]
["2019-11-22T03:28:00.000000000","2019-11-22T10:28:00.000000000",1016,481600.0]
["2019-11-22T03:28:15.000000000","2019-11-22T10:28:15.000000000",1019,14800.050000000001]
["2019-11-22T03:28:15.000000000","2019-11-22T10:28:15.000000000",1018,482558.3]
["2019-11-22T03:28:30.000000000","2019-11-22T10:28:30.000000000",1017,480266.7]
["2019-11-22T03:28:30.000000000","2019-11-22T10:28:30.000000000",1020,2943068.0]
["2019-11-22T03:28:30.000000000","2019-11-22T10:28:30.000000000",1133,962.6167]
["2019-11-22T03:28:45.000000000","2019-11-22T10:28:45.000000000",1022,0.1177749]
["2019-11-22T03:28:45.000000000","2019-11-22T10:28:45.000000000",1130,817603126.0352]
["2019-11-22T03:29:00.000000000","2019-11-22T10:29:00.000000000",1021,277.893]
["2019-11-22T03:29:00.000000000","2019-11-22T10:29:00.000000000",1016,481700.0]
["2019-11-22T03:29:15.000000000","2019-11-22T10:29:15.000000000",1019,14800.050000000001]
["2019-11-22T03:29:15.000000000","2019-11-22T10:29:15.000000000",1018,482447.9]
["2019-11-22T03:29:30.000000000","2019-11-22T10:29:30.000000000",1017,482000.0]
["2019-11-22T03:29:30.000000000","2019-11-22T10:29:30.000000000",1020,2943068.0]
["2019-11-22T03:29:30.000000000","2019-11-22T10:29:30.000000000",1133,964.4521]
["2019-11-22T03:29:45.000000000","2019-11-22T10:29:45.000000000",1022,0.08222024]
["2019-11-22T03:29:45.000000000","2019-11-22T10:29:45.000000000",1130,818132289.6616]
["2019-11-22T03:30:00.000000000","2019-11-22T10:30:00.000000000",1021,277.9019]
["2019-11-22T03:30:00.000000000","2019-11-22T10:30:00.000000000",1016,481700.0]
["2019-11-22T03:30:15.000000000","2019-11-22T10:30:15.000000000",1019,14800.050000000001]
["2019-11-22T03:30:15.000000000","2019-11-22T10:30:15.000000000",1018,482285.39999999997]
["2019-11-22T03:30:30.000000000","2019-11-22T10:30:30.000000000",1017,482000.0]
["2019-11-22T03:30:30.000000000","2019-11-22T10:30:30.000000000",1020,2943068.0]
["2019-11-22T03:30:30.000000000","2019-11-22T10:30:30.000000000",1133,964.3333]
["2019-11-22T03:30:45.000000000","2019-11-22T10:30:45.000000000",1022,0.04888771]
["2019-11-22T03:30:45.000000000","2019-11-22T10:30:45.000000000",1130,817603126.0352]
["2019-11-22T03:31:00.000000000","2019-11-22T10:31:00.000000000",1021,277.7509]
["2019-11-22T03:31:00.000000000","2019-11-22T10:31:00.000000000",1016,481600.0]
["2019-11-22T03:31:15.000000000","2019-11-22T10:31:15.000000000",1019,14800.050000000001]
["2019-11-22T03:31:15.000000000","2019-11-22T10:31:15.000000000",1018,482281.3]
["2019-11-22T03:31:30.000000000","2019-11-22T10:31:30.000000000",1017,480266.7]
["2019-11-22T03:31:30.000000000","2019-11-22T10:31:30.000000000",1020,2943068.0]
["2019-11-22T03:31:30.000000000","2019-11-22T10:31:30.000000000",1133,962.548]
["2019-11-22T03:31:45.000000000","2019-11-22T10:31:45.000000000",1022,0.08222024]
["2019-11-22T03:31:45.000000000","2019-11-22T10:31:45.000000000",1130,817544558.982]
["2019-11-22T03:32:00.000000000","2019-11-22T10:32:00.000000000",1021,277.7554]
["2019-11-22T03:32:00.000000000","2019-11-22T10:32:00.000000000",1016,481400.0]
["2019-11-22T03:32:15.000000000","2019-11-22T10:32:15.000000000",1019,14800.050000000001]
["2019-11-22T03:32:15.000000000","2019-11-22T10:32:15.000000000",1018,482287.5]
["2019-11-22T03:32:30.000000000","2019-11-22T10:32:30.000000000",1017,480000.0]
["2019-11-22T03:32:30.000000000","2019-11-22T10:32:30.000000000",1020,2943068.0]
["2019-11-22T03:32:30.000000000","2019-11-22T10:32:30.000000000",1133,962.2437]
["2019-11-22T03:32:45.000000000","2019-11-22T10:32:45.000000000",1022,0.0999976]
["2019-11-22T03:32:45.000000000","2019-11-22T10:32:45.000000000",1130,817511596.6204]
["2019-11-22T03:33:00.000000000","2019-11-22T10:33:00.000000000",1021,277.8219]
["2019-11-22T03:33:00.000000000","2019-11-22T10:33:00.000000000",1016,481600.0]
["2019-11-22T03:33:15.000000000","2019-11-22T10:33:15.000000000",1019,14800.050000000001]
["2019-11-22T03:33:15.000000000","2019-11-22T10:33:15.000000000",1018,482204.2]
["2019-11-22T03:33:30.000000000","2019-11-22T10:33:30.000000000",1017,482000.0]
["2019-11-22T03:33:30.000000000","2019-11-22T10:33:30.000000000",1020,2943068.0]
["2019-11-22T03:33:30.000000000","2019-11-22T10:33:30.000000000",1133,964.2104]
["2019-11-22T03:33:45.000000000","2019-11-22T10:33:45.000000000",1022,0.06666507]
["2019-11-22T03:33:45.000000000","2019-11-22T10:33:45.000000000",1130,817649037.896]
["2019-11-22T03:34:00.000000000","2019-11-22T10:34:00.000000000",1021,277.8219]
["2019-11-22T03:34:00.000000000","2019-11-22T10:34:00.000000000",1016,481600.0]
["2019-11-22T03:34:15.000000000","2019-11-22T10:34:15.000000000",1019,14800.050000000001]
["2019-11-22T03:34:15.000000000","2019-11-22T10:34:15.000000000",1018,482118.7]
["2019-11-22T03:34:30.000000000","2019-11-22T10:34:30.000000000",1017,481733.3]
["2019-11-22T03:34:30.000000000","2019-11-22T10:34:30.000000000",1020,2943068.0]
["2019-11-22T03:34:30.000000000","2019-11-22T10:34:30.000000000",1133,963.7583]
["2019-11-22T03:34:45.000000000","2019-11-22T10:34:45.000000000",1022,0.06666507]
["2019-11-22T03:34:45.000000000","2019-11-22T10:34:45.000000000",1130,817407117.7064]
["2019-11-22T03:35:00.000000000","2019-11-22T10:35:00.000000000",1021,277.8619]
["2019-11-22T03:35:00.000000000","2019-11-22T10:35:00.000000000",1016,481700.0]
["2019-11-22T03:35:15.000000000","2019-11-22T10:35:15.000000000",1019,14800.050000000001]
["2019-11-22T03:35:15.000000000","2019-11-22T10:35:15.000000000",1018,482216.7]
["2019-11-22T03:35:30.000000000","2019-11-22T10:35:30.000000000",1017,480266.7]
["2019-11-22T03:35:30.000000000","2019-11-22T10:35:30.000000000",1020,2943068.0]
["2019-11-22T03:35:30.000000000","2019-11-22T10:35:30.000000000",1133,962.3334]
["2019-11-22T03:35:45.000000000","2019-11-22T10:35:45.000000000",1022,0.0999976]
["2019-11-22T03:35:45.000000000","2019-11-22T10:35:45.000000000",1130,817589882.2292]
["2019-11-22T03:36:00.000000000","2019-11-22T10:36:00.000000000",1021,277.7554]
["2019-11-22T03:36:00.000000000","2019-11-22T10:36:00.000000000",1016,481600.0]
["2019-11-22T03:36:15.000000000","2019-11-22T10:36:15.000000000",1019,14800.050000000001]
["2019-11-22T03:36:15.000000000","2019-11-22T10:36:15.000000000",1018,482095.8]
["2019-11-22T03:36:30.000000000","2019-11-22T10:36:30.000000000",1017,482000.0]
["2019-11-22T03:36:30.000000000","2019-11-22T10:36:30.000000000",1020,2943068.0]
["2019-11-22T03:36:30.000000000","2019-11-22T10:36:30.000000000",1133,964.2]
["2019-11-22T03:36:45.000000000","2019-11-22T10:36:45.000000000",1022,0.08222024]
["2019-11-22T03:36:45.000000000","2019-11-22T10:36:45.000000000",1130,817505121.8708]
["2019-11-22T03:37:00.000000000","2019-11-22T10:37:00.000000000",1021,277.7531]
["2019-11-22T03:37:00.000000000","2019-11-22T10:37:00.000000000",1016,481800.0]
["2019-11-22T03:37:15.000000000","2019-11-22T10:37:15.000000000",1019,14800.050000000001]
["2019-11-22T03:37:15.000000000","2019-11-22T10:37:15.000000000",1018,482031.3]
["2019-11-22T03:37:30.000000000","2019-11-22T10:37:30.000000000",1017,480000.0]
["2019-11-22T03:37:30.000000000","2019-11-22T10:37:30.000000000",1020,2943068.0]
["2019-11-22T03:37:30.000000000","2019-11-22T10:37:30.000000000",1133,963.3375]
["2019-11-22T03:37:45.000000000","2019-11-22T10:37:45.000000000",1022,0.06888723]
["2019-11-22T03:37:45.000000000","2019-11-22T10:37:45.000000000",1130,817021870.1052]
["2019-11-22T03:38:00.000000000","2019-11-22T10:38:00.000000000",1021,277.6555]
["2019-11-22T03:38:00.000000000","2019-11-22T10:38:00.000000000",1016,481600.0]
["2019-11-22T03:38:15.000000000","2019-11-22T10:38:15.000000000",1019,14800.050000000001]
["2019-11-22T03:38:15.000000000","2019-11-22T10:38:15.000000000",1018,482085.39999999997]
["2019-11-22T03:38:30.000000000","2019-11-22T10:38:30.000000000",1017,482000.0]
["2019-11-22T03:38:30.000000000","2019-11-22T10:38:30.000000000",1020,2943068.0]
["2019-11-22T03:38:30.000000000","2019-11-22T10:38:30.000000000",1133,964.1625]
["2019-11-22T03:38:45.000000000","2019-11-22T10:38:45.000000000",1022,0.08444241]
["2019-11-22T03:38:45.000000000","2019-11-22T10:38:45.000000000",1130,817420067.2056]
["2019-11-22T03:39:00.000000000","2019-11-22T10:39:00.000000000",1021,277.7864]
["2019-11-22T03:39:00.000000000","2019-11-22T10:39:00.000000000",1016,481700.0]
["2019-11-22T03:39:15.000000000","2019-11-22T10:39:15.000000000",1019,14800.050000000001]
["2019-11-22T03:39:15.000000000","2019-11-22T10:39:15.000000000",1018,482102.10000000003]
["2019-11-22T03:39:30.000000000","2019-11-22T10:39:30.000000000",1017,480266.7]
["2019-11-22T03:39:30.000000000","2019-11-22T10:39:30.000000000",1020,2943068.0]
["2019-11-22T03:39:30.000000000","2019-11-22T10:39:30.000000000",1133,962.5438]
["2019-11-22T03:39:45.000000000","2019-11-22T10:39:45.000000000",1022,0.06666507]
["2019-11-22T03:39:45.000000000","2019-11-22T10:39:45.000000000",1130,817459504.3168]
["2019-11-22T03:40:00.000000000","2019-11-22T10:40:00.000000000",1021,277.8419]
["2019-11-22T03:40:00.000000000","2019-11-22T10:40:00.000000000",1016,482000.0]
["2019-11-22T03:40:15.000000000","2019-11-22T10:40:15.000000000",1019,14800.050000000001]
["2019-11-22T03:40:15.000000000","2019-11-22T10:40:15.000000000",1018,482260.4]
["2019-11-22T03:40:30.000000000","2019-11-22T10:40:30.000000000",1017,482000.0]
["2019-11-22T03:40:30.000000000","2019-11-22T10:40:30.000000000",1020,2943068.0]
["2019-11-22T03:40:30.000000000","2019-11-22T10:40:30.000000000",1133,964.1042]
["2019-11-22T03:40:45.000000000","2019-11-22T10:40:45.000000000",1022,0.08222024]
["2019-11-22T03:40:45.000000000","2019-11-22T10:40:45.000000000",1130,817537789.9256]
["2019-11-22T03:41:00.000000000","2019-11-22T10:41:00.000000000",1021,277.7043]
["2019-11-22T03:41:00.000000000","2019-11-22T10:41:00.000000000",1016,481800.0]
["2019-11-22T03:41:15.000000000","2019-11-22T10:41:15.000000000",1019,14800.050000000001]
["2019-11-22T03:41:15.000000000","2019-11-22T10:41:15.000000000",1018,482220.8]
["2019-11-22T03:41:30.000000000","2019-11-22T10:41:30.000000000",1017,482000.0]
["2019-11-22T03:41:30.000000000","2019-11-22T10:41:30.000000000",1020,2943068.0]
["2019-11-22T03:41:30.000000000","2019-11-22T10:41:30.000000000",1133,964.2563]
["2019-11-22T03:41:45.000000000","2019-11-22T10:41:45.000000000",1022,0.08444241]
["2019-11-22T03:41:45.000000000","2019-11-22T10:41:45.000000000",1130,817420067.2056]
["2019-11-22T03:42:00.000000000","2019-11-22T10:42:00.000000000",1021,277.8219]
["2019-11-22T03:42:00.000000000","2019-11-22T10:42:00.000000000",1016,481600.0]
["2019-11-22T03:42:15.000000000","2019-11-22T10:42:15.000000000",1019,14800.050000000001]
["2019-11-22T03:42:15.000000000","2019-11-22T10:42:15.000000000",1018,482275.0]
["2019-11-22T03:42:30.000000000","2019-11-22T10:42:30.000000000",1017,482000.0]
["2019-11-22T03:42:30.000000000","2019-11-22T10:42:30.000000000",1020,2943068.0]
["2019-11-22T03:42:30.000000000","2019-11-22T10:42:30.000000000",1133,964.2958]
["2019-11-22T03:42:45.000000000","2019-11-22T10:42:45.000000000",1022,0.06666507]
["2019-11-22T03:42:45.000000000","2019-11-22T10:42:45.000000000",1130,817609895.0916]
["2019-11-22T03:43:00.000000000","2019-11-22T10:43:00.000000000",1021,277.8375]
["2019-11-22T03:43:00.000000000","2019-11-22T10:43:00.000000000",1016,481600.0]
["2019-11-22T03:43:15.000000000","2019-11-22T10:43:15.000000000",1019,14800.050000000001]
["2019-11-22T03:43:15.000000000","2019-11-22T10:43:15.000000000",1018,483904.2]
["2019-11-22T03:43:30.000000000","2019-11-22T10:43:30.000000000",1017,482000.0]
["2019-11-22T03:43:30.000000000","2019-11-22T10:43:30.000000000",1020,2943068.0]
["2019-11-22T03:43:30.000000000","2019-11-22T10:43:30.000000000",1133,964.5854]
["2019-11-22T03:43:45.000000000","2019-11-22T10:43:45.000000000",1022,0.08444241]
["2019-11-22T03:43:45.000000000","2019-11-22T10:43:45.000000000",1130,817276445.4872]
["2019-11-22T03:44:00.000000000","2019-11-22T10:44:00.000000000",1021,277.8064]
["2019-11-22T03:44:00.000000000","2019-11-22T10:44:00.000000000",1016,481900.0]
["2019-11-22T03:44:15.000000000","2019-11-22T10:44:15.000000000",1019,14800.050000000001]
["2019-11-22T03:44:15.000000000","2019-11-22T10:44:15.000000000",1018,483322.9]
["2019-11-22T03:44:30.000000000","2019-11-22T10:44:30.000000000",1017,482000.0]
["2019-11-22T03:44:30.000000000","2019-11-22T10:44:30.000000000",1020,2943068.0]
["2019-11-22T03:44:30.000000000","2019-11-22T10:44:30.000000000",1133,965.8958]
["2019-11-22T03:44:45.000000000","2019-11-22T10:44:45.000000000",1022,0.0999976]
["2019-11-22T03:44:45.000000000","2019-11-22T10:44:45.000000000",1130,817302638.7924]
["2019-11-22T03:45:00.000000000","2019-11-22T10:45:00.000000000",1021,277.671]
["2019-11-22T03:45:00.000000000","2019-11-22T10:45:00.000000000",1016,481600.0]
["2019-11-22T03:45:15.000000000","2019-11-22T10:45:15.000000000",1019,14800.050000000001]
["2019-11-22T03:45:15.000000000","2019-11-22T10:45:15.000000000",1018,483725.0]
["2019-11-22T03:45:30.000000000","2019-11-22T10:45:30.000000000",1017,482000.0]
["2019-11-22T03:45:30.000000000","2019-11-22T10:45:30.000000000",1020,2943068.0]
["2019-11-22T03:45:30.000000000","2019-11-22T10:45:30.000000000",1133,965.8875]
["2019-11-22T03:45:45.000000000","2019-11-22T10:45:45.000000000",1022,0.04888771]
["2019-11-22T03:45:45.000000000","2019-11-22T10:45:45.000000000",1130,817021870.1052]
["2019-11-22T03:46:00.000000000","2019-11-22T10:46:00.000000000",1021,277.6732]
["2019-11-22T03:46:00.000000000","2019-11-22T10:46:00.000000000",1016,481800.0]
["2019-11-22T03:46:15.000000000","2019-11-22T10:46:15.000000000",1019,14800.050000000001]
["2019-11-22T03:46:15.000000000","2019-11-22T10:46:15.000000000",1018,483712.5]
["2019-11-22T03:46:30.000000000","2019-11-22T10:46:30.000000000",1017,480000.0]
["2019-11-22T03:46:30.000000000","2019-11-22T10:46:30.000000000",1020,2943068.0]
["2019-11-22T03:46:30.000000000","2019-11-22T10:46:30.000000000",1133,963.8021]
["2019-11-22T03:46:45.000000000","2019-11-22T10:46:45.000000000",1022,0.0999976]
["2019-11-22T03:46:45.000000000","2019-11-22T10:46:45.000000000",1130,817243777.4324]
["2019-11-22T03:47:00.000000000","2019-11-22T10:47:00.000000000",1021,277.6754]
["2019-11-22T03:47:00.000000000","2019-11-22T10:47:00.000000000",1016,481700.0]
["2019-11-22T03:47:15.000000000","2019-11-22T10:47:15.000000000",1019,14800.050000000001]
["2019-11-22T03:47:15.000000000","2019-11-22T10:47:15.000000000",1018,483756.3]
["2019-11-22T03:47:30.000000000","2019-11-22T10:47:30.000000000",1017,480000.0]
["2019-11-22T03:47:30.000000000","2019-11-22T10:47:30.000000000",1020,2943068.0]
["2019-11-22T03:47:30.000000000","2019-11-22T10:47:30.000000000",1133,963.6437]
["2019-11-22T03:47:45.000000000","2019-11-22T10:47:45.000000000",1022,0.08222024]
["2019-11-22T03:47:45.000000000","2019-11-22T10:47:45.000000000",1130,816806143.2208]
["2019-11-22T03:48:00.000000000","2019-11-22T10:48:00.000000000",1021,277.4712]
["2019-11-22T03:48:00.000000000","2019-11-22T10:48:00.000000000",1016,481400.0]
["2019-11-22T03:48:15.000000000","2019-11-22T10:48:15.000000000",1019,14800.050000000001]
["2019-11-22T03:48:15.000000000","2019-11-22T10:48:15.000000000",1018,483681.2]
["2019-11-22T03:48:30.000000000","2019-11-22T10:48:30.000000000",1017,480000.0]
["2019-11-22T03:48:30.000000000","2019-11-22T10:48:30.000000000",1020,2943068.0]
["2019-11-22T03:48:30.000000000","2019-11-22T10:48:30.000000000",1133,963.6333]
["2019-11-22T03:48:45.000000000","2019-11-22T10:48:45.000000000",1022,0.06666507]
["2019-11-22T03:48:45.000000000","2019-11-22T10:48:45.000000000",1130,817159017.074]
["2019-11-22T03:49:00.000000000","2019-11-22T10:49:00.000000000",1021,277.6555]
["2019-11-22T03:49:00.000000000","2019-11-22T10:49:00.000000000",1016,481500.0]
["2019-11-22T03:49:15.000000000","2019-11-22T10:49:15.000000000",1019,14800.050000000001]
["2019-11-22T03:49:15.000000000","2019-11-22T10:49:15.000000000",1018,483702.1]
["2019-11-22T03:49:30.000000000","2019-11-22T10:49:30.000000000",1017,480000.0]
["2019-11-22T03:49:30.000000000","2019-11-22T10:49:30.000000000",1020,2943068.0]
["2019-11-22T03:49:30.000000000","2019-11-22T10:49:30.000000000",1133,963.5354]
["2019-11-22T03:49:45.000000000","2019-11-22T10:49:45.000000000",1022,0.08444241]
["2019-11-22T03:49:45.000000000","2019-11-22T10:49:45.000000000",1130,816910916.4416]
["2019-11-22T03:50:00.000000000","2019-11-22T10:50:00.000000000",1021,277.5556]
["2019-11-22T03:50:00.000000000","2019-11-22T10:50:00.000000000",1016,481400.0]
["2019-11-22T03:50:15.000000000","2019-11-22T10:50:15.000000000",1019,14800.050000000001]
["2019-11-22T03:50:15.000000000","2019-11-22T10:50:15.000000000",1018,483383.30000000005]
["2019-11-22T03:50:30.000000000","2019-11-22T10:50:30.000000000",1017,480000.0]
["2019-11-22T03:50:30.000000000","2019-11-22T10:50:30.000000000",1020,2943068.0]
["2019-11-22T03:50:30.000000000","2019-11-22T10:50:30.000000000",1133,963.5125]
["2019-11-22T03:50:45.000000000","2019-11-22T10:50:45.000000000",1022,0.0999976]
["2019-11-22T03:50:45.000000000","2019-11-22T10:50:45.000000000",1130,816668996.252]
["2019-11-22T03:51:00.000000000","2019-11-22T10:51:00.000000000",1021,277.5423]
["2019-11-22T03:51:00.000000000","2019-11-22T10:51:00.000000000",1016,481200.0]
["2019-11-22T03:51:15.000000000","2019-11-22T10:51:15.000000000",1019,14800.050000000001]
["2019-11-22T03:51:15.000000000","2019-11-22T10:51:15.000000000",1018,483593.8]
["2019-11-22T03:51:30.000000000","2019-11-22T10:51:30.000000000",1017,480000.0]
["2019-11-22T03:51:30.000000000","2019-11-22T10:51:30.000000000",1020,2943068.0]
["2019-11-22T03:51:30.000000000","2019-11-22T10:51:30.000000000",1133,963.525]
["2019-11-22T03:51:45.000000000","2019-11-22T10:51:45.000000000",1022,0.08444241]
["2019-11-22T03:51:45.000000000","2019-11-22T10:51:45.000000000",1130,816387933.258]
["2019-11-22T03:52:00.000000000","2019-11-22T10:52:00.000000000",1021,277.5267]
["2019-11-22T03:52:00.000000000","2019-11-22T10:52:00.000000000",1016,481400.0]
["2019-11-22T03:52:15.000000000","2019-11-22T10:52:15.000000000",1019,14800.050000000001]
["2019-11-22T03:52:15.000000000","2019-11-22T10:52:15.000000000",1018,483560.4]
["2019-11-22T03:52:30.000000000","2019-11-22T10:52:30.000000000",1017,480000.0]
["2019-11-22T03:52:30.000000000","2019-11-22T10:52:30.000000000",1020,2943068.0]
["2019-11-22T03:52:30.000000000","2019-11-22T10:52:30.000000000",1133,963.6063]
["2019-11-22T03:52:45.000000000","2019-11-22T10:52:45.000000000",1022,0.0999976]
["2019-11-22T03:52:45.000000000","2019-11-22T10:52:45.000000000",1130,816871479.3304]
["2019-11-22T03:53:00.000000000","2019-11-22T10:53:00.000000000",1021,277.5356]
["2019-11-22T03:53:00.000000000","2019-11-22T10:53:00.000000000",1016,481200.0]
["2019-11-22T03:53:15.000000000","2019-11-22T10:53:15.000000000",1019,14800.050000000001]
["2019-11-22T03:53:15.000000000","2019-11-22T10:53:15.000000000",1018,483533.3]
["2019-11-22T03:53:30.000000000","2019-11-22T10:53:30.000000000",1017,480000.0]
["2019-11-22T03:53:30.000000000","2019-11-22T10:53:30.000000000",1020,2943068.0]
["2019-11-22T03:53:30.000000000","2019-11-22T10:53:30.000000000",1133,963.6146]
["2019-11-22T03:53:45.000000000","2019-11-22T10:53:45.000000000",1022,0.0999976]
["2019-11-22T03:53:45.000000000","2019-11-22T10:53:45.000000000",1130,816721088.5556]
["2019-11-22T03:54:00.000000000","2019-11-22T10:54:00.000000000",1021,277.5045]
["2019-11-22T03:54:00.000000000","2019-11-22T10:54:00.000000000",1016,481300.0]
["2019-11-22T03:54:15.000000000","2019-11-22T10:54:15.000000000",1019,14800.050000000001]
["2019-11-22T03:54:15.000000000","2019-11-22T10:54:15.000000000",1018,483612.5]
["2019-11-22T03:54:30.000000000","2019-11-22T10:54:30.000000000",1017,480000.0]
["2019-11-22T03:54:30.000000000","2019-11-22T10:54:30.000000000",1020,2943068.0]
["2019-11-22T03:54:30.000000000","2019-11-22T10:54:30.000000000",1133,963.6771]
["2019-11-22T03:54:45.000000000","2019-11-22T10:54:45.000000000",1022,0.0999976]
["2019-11-22T03:54:45.000000000","2019-11-22T10:54:45.000000000",1130,816714613.806]
["2019-11-22T03:55:00.000000000","2019-11-22T10:55:00.000000000",1021,277.489]
["2019-11-22T03:55:00.000000000","2019-11-22T10:55:00.000000000",1016,481300.0]
["2019-11-22T03:55:15.000000000","2019-11-22T10:55:15.000000000",1019,14800.050000000001]
["2019-11-22T03:55:15.000000000","2019-11-22T10:55:15.000000000",1018,483687.5]
["2019-11-22T03:55:30.000000000","2019-11-22T10:55:30.000000000",1017,480000.0]
["2019-11-22T03:55:30.000000000","2019-11-22T10:55:30.000000000",1020,2943068.0]
["2019-11-22T03:55:30.000000000","2019-11-22T10:55:30.000000000",1133,963.7792]
["2019-11-22T03:55:45.000000000","2019-11-22T10:55:45.000000000",1022,0.08444241]
["2019-11-22T03:55:45.000000000","2019-11-22T10:55:45.000000000",1130,816721088.5556]
["2019-11-22T03:56:00.000000000","2019-11-22T10:56:00.000000000",1021,277.5045]
["2019-11-22T03:56:00.000000000","2019-11-22T10:56:00.000000000",1016,480900.0]
["2019-11-22T03:56:15.000000000","2019-11-22T10:56:15.000000000",1019,14800.050000000001]
["2019-11-22T03:56:15.000000000","2019-11-22T10:56:15.000000000",1018,483664.60000000003]
["2019-11-22T03:56:30.000000000","2019-11-22T10:56:30.000000000",1017,480000.0]
["2019-11-22T03:56:30.000000000","2019-11-22T10:56:30.000000000",1020,2943068.0]
["2019-11-22T03:56:30.000000000","2019-11-22T10:56:30.000000000",1133,963.6104]
["2019-11-22T03:56:45.000000000","2019-11-22T10:56:45.000000000",1022,0.08222024]
["2019-11-22T03:56:45.000000000","2019-11-22T10:56:45.000000000",1130,816923865.9408]
["2019-11-22T03:57:00.000000000","2019-11-22T10:57:00.000000000",1021,277.7287]
["2019-11-22T03:57:00.000000000","2019-11-22T10:57:00.000000000",1016,481400.0]
["2019-11-22T03:57:15.000000000","2019-11-22T10:57:15.000000000",1019,14800.050000000001]
["2019-11-22T03:57:15.000000000","2019-11-22T10:57:15.000000000",1018,483810.4]
["2019-11-22T03:57:30.000000000","2019-11-22T10:57:30.000000000",1017,480000.0]
["2019-11-22T03:57:30.000000000","2019-11-22T10:57:30.000000000",1020,2943068.0]
["2019-11-22T03:57:30.000000000","2019-11-22T10:57:30.000000000",1133,963.7292]
["2019-11-22T03:57:45.000000000","2019-11-22T10:57:45.000000000",1022,0.0999976]
["2019-11-22T03:57:45.000000000","2019-11-22T10:57:45.000000000",1130,816773769.4728]
["2019-11-22T03:58:00.000000000","2019-11-22T10:58:00.000000000",1021,277.449]
["2019-11-22T03:58:00.000000000","2019-11-22T10:58:00.000000000",1016,481100.0]
["2019-11-22T03:58:15.000000000","2019-11-22T10:58:15.000000000",1019,14800.050000000001]
["2019-11-22T03:58:15.000000000","2019-11-22T10:58:15.000000000",1018,483395.8]
["2019-11-22T03:58:30.000000000","2019-11-22T10:58:30.000000000",1017,480000.0]
["2019-11-22T03:58:30.000000000","2019-11-22T10:58:30.000000000",1020,2943068.0]
["2019-11-22T03:58:30.000000000","2019-11-22T10:58:30.000000000",1133,963.5187]
["2019-11-22T03:58:45.000000000","2019-11-22T10:58:45.000000000",1022,0.06888723]
["2019-11-22T03:58:45.000000000","2019-11-22T10:58:45.000000000",1130,816740512.8044]
["2019-11-22T03:59:00.000000000","2019-11-22T10:59:00.000000000",1021,277.6044]
["2019-11-22T03:59:00.000000000","2019-11-22T10:59:00.000000000",1016,481200.0]
["2019-11-22T03:59:15.000000000","2019-11-22T10:59:15.000000000",1019,14800.050000000001]
["2019-11-22T03:59:15.000000000","2019-11-22T10:59:15.000000000",1018,482458.3]
["2019-11-22T03:59:30.000000000","2019-11-22T10:59:30.000000000",1017,480000.0]
["2019-11-22T03:59:30.000000000","2019-11-22T10:59:30.000000000",1020,2943068.0]
["2019-11-22T03:59:30.000000000","2019-11-22T10:59:30.000000000",1133,963.2375]
["2019-11-22T03:59:45.000000000","2019-11-22T10:59:45.000000000",1022,0.08444241]
["2019-11-22T03:59:45.000000000","2019-11-22T10:59:45.000000000",1130,816845286.0252]
["2019-11-22T04:00:00.000000000","2019-11-22T11:00:00.000000000",1021,277.4735]
["2019-11-22T04:00:00.000000000","2019-11-22T11:00:00.000000000",1016,481300.0]
["2019-11-22T04:00:15.000000000","2019-11-22T11:00:15.000000000",1019,14800.050000000001]
["2019-11-22T04:00:15.000000000","2019-11-22T11:00:15.000000000",1018,483631.3]
["2019-11-22T04:00:30.000000000","2019-11-22T11:00:30.000000000",1017,480000.0]
["2019-11-22T04:00:30.000000000","2019-11-22T11:00:30.000000000",1020,2943068.0]
["2019-11-22T04:00:30.000000000","2019-11-22T11:00:30.000000000",1133,963.6688]
["2019-11-22T04:00:45.000000000","2019-11-22T11:00:45.000000000",1022,0.08444241]
["2019-11-22T04:00:45.000000000","2019-11-22T11:00:45.000000000",1130,816570697.7808]
["2019-11-22T04:01:00.000000000","2019-11-22T11:01:00.000000000",1021,277.3668]
["2019-11-22T04:01:00.000000000","2019-11-22T11:01:00.000000000",1016,480700.0]
["2019-11-22T04:01:15.000000000","2019-11-22T11:01:15.000000000",1019,14800.050000000001]
["2019-11-22T04:01:15.000000000","2019-11-22T11:01:15.000000000",1018,483554.19999999995]
["2019-11-22T04:01:30.000000000","2019-11-22T11:01:30.000000000",1017,480000.0]
["2019-11-22T04:01:30.000000000","2019-11-22T11:01:30.000000000",1020,2943068.0]
["2019-11-22T04:01:30.000000000","2019-11-22T11:01:30.000000000",1133,963.7229]
["2019-11-22T04:01:45.000000000","2019-11-22T11:01:45.000000000",1022,0.06666507]
["2019-11-22T04:01:45.000000000","2019-11-22T11:01:45.000000000",1130,816433550.812]
["2019-11-22T04:02:00.000000000","2019-11-22T11:02:00.000000000",1021,277.4201]
["2019-11-22T04:02:00.000000000","2019-11-22T11:02:00.000000000",1016,481000.0]
["2019-11-22T04:02:15.000000000","2019-11-22T11:02:15.000000000",1019,14800.050000000001]
["2019-11-22T04:02:15.000000000","2019-11-22T11:02:15.000000000",1018,483650.0]
["2019-11-22T04:02:30.000000000","2019-11-22T11:02:30.000000000",1017,480000.0]
["2019-11-22T04:02:30.000000000","2019-11-22T11:02:30.000000000",1020,2943068.0]
["2019-11-22T04:02:30.000000000","2019-11-22T11:02:30.000000000",1133,963.6021]
["2019-11-22T04:02:45.000000000","2019-11-22T11:02:45.000000000",1022,0.0999976]
["2019-11-22T04:02:45.000000000","2019-11-22T11:02:45.000000000",1130,816472987.9232]
["2019-11-22T04:03:00.000000000","2019-11-22T11:03:00.000000000",1021,277.3691]
["2019-11-22T04:03:00.000000000","2019-11-22T11:03:00.000000000",1016,480800.0]
["2019-11-22T04:03:15.000000000","2019-11-22T11:03:15.000000000",1019,14800.050000000001]
["2019-11-22T04:03:15.000000000","2019-11-22T11:03:15.000000000",1018,483350.0]
["2019-11-22T04:03:30.000000000","2019-11-22T11:03:30.000000000",1017,480000.0]
["2019-11-22T04:03:30.000000000","2019-11-22T11:03:30.000000000",1020,2943068.0]
["2019-11-22T04:03:30.000000000","2019-11-22T11:03:30.000000000",1133,963.4208]
["2019-11-22T04:03:45.000000000","2019-11-22T11:03:45.000000000",1022,0.08444241]
["2019-11-22T04:03:45.000000000","2019-11-22T11:03:45.000000000",1130,816133063.5692]
["2019-11-22T04:04:00.000000000","2019-11-22T11:04:00.000000000",1021,277.3935]
["2019-11-22T04:04:00.000000000","2019-11-22T11:04:00.000000000",1016,481200.0]
["2019-11-22T04:04:15.000000000","2019-11-22T11:04:15.000000000",1019,14800.050000000001]
["2019-11-22T04:04:15.000000000","2019-11-22T11:04:15.000000000",1018,483508.30000000005]
["2019-11-22T04:04:30.000000000","2019-11-22T11:04:30.000000000",1017,480000.0]
["2019-11-22T04:04:30.000000000","2019-11-22T11:04:30.000000000",1020,2943068.0]
["2019-11-22T04:04:30.000000000","2019-11-22T11:04:30.000000000",1133,963.4771]
["2019-11-22T04:04:45.000000000","2019-11-22T11:04:45.000000000",1022,0.08444241]
["2019-11-22T04:04:45.000000000","2019-11-22T11:04:45.000000000",1130,816289929.0936]
["2019-11-22T04:05:00.000000000","2019-11-22T11:05:00.000000000",1021,277.2803]
["2019-11-22T04:05:00.000000000","2019-11-22T11:05:00.000000000",1016,481100.0]
["2019-11-22T04:05:15.000000000","2019-11-22T11:05:15.000000000",1019,14800.050000000001]
["2019-11-22T04:05:15.000000000","2019-11-22T11:05:15.000000000",1018,483275.0]
["2019-11-22T04:05:30.000000000","2019-11-22T11:05:30.000000000",1017,480000.0]
["2019-11-22T04:05:30.000000000","2019-11-22T11:05:30.000000000",1020,2943068.0]
["2019-11-22T04:05:30.000000000","2019-11-22T11:05:30.000000000",1133,963.3417]
["2019-11-22T04:05:45.000000000","2019-11-22T11:05:45.000000000",1022,0.04666555]
["2019-11-22T04:05:45.000000000","2019-11-22T11:05:45.000000000",1130,816087151.7084]
["2019-11-22T04:06:00.000000000","2019-11-22T11:06:00.000000000",1021,277.2869]
["2019-11-22T04:06:00.000000000","2019-11-22T11:06:00.000000000",1016,481000.0]
["2019-11-22T04:06:15.000000000","2019-11-22T11:06:15.000000000",1019,14800.050000000001]
["2019-11-22T04:06:15.000000000","2019-11-22T11:06:15.000000000",1018,483502.1]
["2019-11-22T04:06:30.000000000","2019-11-22T11:06:30.000000000",1017,480000.0]
["2019-11-22T04:06:30.000000000","2019-11-22T11:06:30.000000000",1020,2943068.0]
["2019-11-22T04:06:30.000000000","2019-11-22T11:06:30.000000000",1133,963.4688]
["2019-11-22T04:06:45.000000000","2019-11-22T11:06:45.000000000",1022,0.06888723]
["2019-11-22T04:06:45.000000000","2019-11-22T11:06:45.000000000",1130,816362034.2596]
["2019-11-22T04:07:00.000000000","2019-11-22T11:07:00.000000000",1021,277.3936]
["2019-11-22T04:07:00.000000000","2019-11-22T11:07:00.000000000",1016,481000.0]
["2019-11-22T04:07:15.000000000","2019-11-22T11:07:15.000000000",1019,14800.050000000001]
["2019-11-22T04:07:15.000000000","2019-11-22T11:07:15.000000000",1018,483502.1]
["2019-11-22T04:07:30.000000000","2019-11-22T11:07:30.000000000",1017,480000.0]
["2019-11-22T04:07:30.000000000","2019-11-22T11:07:30.000000000",1020,2943068.0]
["2019-11-22T04:07:30.000000000","2019-11-22T11:07:30.000000000",1133,963.5146]
["2019-11-22T04:07:45.000000000","2019-11-22T11:07:45.000000000",1022,0.03333253]
["2019-11-22T04:07:45.000000000","2019-11-22T11:07:45.000000000",1130,815982672.7944]
["2019-11-22T04:08:00.000000000","2019-11-22T11:08:00.000000000",1021,277.2914]
["2019-11-22T04:08:00.000000000","2019-11-22T11:08:00.000000000",1016,480800.0]
["2019-11-22T04:08:15.000000000","2019-11-22T11:08:15.000000000",1019,14800.050000000001]
["2019-11-22T04:08:15.000000000","2019-11-22T11:08:15.000000000",1018,483047.9]
["2019-11-22T04:08:30.000000000","2019-11-22T11:08:30.000000000",1017,480000.0]
["2019-11-22T04:08:30.000000000","2019-11-22T11:08:30.000000000",1020,2943068.0]
["2019-11-22T04:08:30.000000000","2019-11-22T11:08:30.000000000",1133,961.4958]
["2019-11-22T04:08:45.000000000","2019-11-22T11:08:45.000000000",1022,0.08222024]
["2019-11-22T04:08:45.000000000","2019-11-22T11:08:45.000000000",1130,815597425.1932]
["2019-11-22T04:09:00.000000000","2019-11-22T11:09:00.000000000",1021,277.1737]
["2019-11-22T04:09:00.000000000","2019-11-22T11:09:00.000000000",1016,480600.0]
["2019-11-22T04:09:15.000000000","2019-11-22T11:09:15.000000000",1019,14800.050000000001]
["2019-11-22T04:09:15.000000000","2019-11-22T11:09:15.000000000",1018,483025.0]
["2019-11-22T04:09:30.000000000","2019-11-22T11:09:30.000000000",1017,480000.0]
["2019-11-22T04:09:30.000000000","2019-11-22T11:09:30.000000000",1020,2943068.0]
["2019-11-22T04:09:30.000000000","2019-11-22T11:09:30.000000000",1133,962.8396]
["2019-11-22T04:09:45.000000000","2019-11-22T11:09:45.000000000",1022,0.0999976]
["2019-11-22T04:09:45.000000000","2019-11-22T11:09:45.000000000",1130,815447328.7252]
["2019-11-22T04:10:00.000000000","2019-11-22T11:10:00.000000000",1021,277.1071]
["2019-11-22T04:10:00.000000000","2019-11-22T11:10:00.000000000",1016,480500.0]
["2019-11-22T04:10:15.000000000","2019-11-22T11:10:15.000000000",1019,14800.050000000001]
["2019-11-22T04:10:15.000000000","2019-11-22T11:10:15.000000000",1018,481552.1]
["2019-11-22T04:10:30.000000000","2019-11-22T11:10:30.000000000",1017,480000.0]
["2019-11-22T04:10:30.000000000","2019-11-22T11:10:30.000000000",1020,2943068.0]
["2019-11-22T04:10:30.000000000","2019-11-22T11:10:30.000000000",1133,962.4813]
["2019-11-22T04:10:45.000000000","2019-11-22T11:10:45.000000000",1022,0.06666507]
["2019-11-22T04:10:45.000000000","2019-11-22T11:10:45.000000000",1130,815309887.4496]
["2019-11-22T04:11:00.000000000","2019-11-22T11:11:00.000000000",1021,277.1071]
["2019-11-22T04:11:00.000000000","2019-11-22T11:11:00.000000000",1016,480500.0]
["2019-11-22T04:11:15.000000000","2019-11-22T11:11:15.000000000",1019,14800.050000000001]
["2019-11-22T04:11:15.000000000","2019-11-22T11:11:15.000000000",1018,482933.3]
["2019-11-22T04:11:30.000000000","2019-11-22T11:11:30.000000000",1017,480000.0]
["2019-11-22T04:11:30.000000000","2019-11-22T11:11:30.000000000",1020,2943068.0]
["2019-11-22T04:11:30.000000000","2019-11-22T11:11:30.000000000",1133,962.9667]
["2019-11-22T04:11:45.000000000","2019-11-22T11:11:45.000000000",1022,0.04888771]
["2019-11-22T04:11:45.000000000","2019-11-22T11:11:45.000000000",1130,815205408.5356]
["2019-11-22T04:12:00.000000000","2019-11-22T11:12:00.000000000",1021,277.0228]
["2019-11-22T04:12:00.000000000","2019-11-22T11:12:00.000000000",1016,480700.0]
["2019-11-22T04:12:15.000000000","2019-11-22T11:12:15.000000000",1019,14800.050000000001]
["2019-11-22T04:12:15.000000000","2019-11-22T11:12:15.000000000",1018,482937.5]
["2019-11-22T04:12:30.000000000","2019-11-22T11:12:30.000000000",1017,480000.0]
["2019-11-22T04:12:30.000000000","2019-11-22T11:12:30.000000000",1020,2943068.0]
["2019-11-22T04:12:30.000000000","2019-11-22T11:12:30.000000000",1133,963.0292]
["2019-11-22T04:12:45.000000000","2019-11-22T11:12:45.000000000",1022,0.0999976]
["2019-11-22T04:12:45.000000000","2019-11-22T11:12:45.000000000",1130,815701904.1072]
["2019-11-22T04:13:00.000000000","2019-11-22T11:13:00.000000000",1021,277.2759]
["2019-11-22T04:13:00.000000000","2019-11-22T11:13:00.000000000",1016,480400.0]
["2019-11-22T04:13:15.000000000","2019-11-22T11:13:15.000000000",1019,14800.050000000001]
["2019-11-22T04:13:15.000000000","2019-11-22T11:13:15.000000000",1018,483125.0]
["2019-11-22T04:13:30.000000000","2019-11-22T11:13:30.000000000",1017,480000.0]
["2019-11-22T04:13:30.000000000","2019-11-22T11:13:30.000000000",1020,2943068.0]
["2019-11-22T04:13:30.000000000","2019-11-22T11:13:30.000000000",1133,963.2854]
["2019-11-22T04:13:45.000000000","2019-11-22T11:13:45.000000000",1022,0.0999976]
["2019-11-22T04:13:45.000000000","2019-11-22T11:13:45.000000000",1130,816185450.1796]
["2019-11-22T04:14:00.000000000","2019-11-22T11:14:00.000000000",1021,277.267]
["2019-11-22T04:14:00.000000000","2019-11-22T11:14:00.000000000",1016,480900.0]
["2019-11-22T04:14:15.000000000","2019-11-22T11:14:15.000000000",1019,14800.050000000001]
["2019-11-22T04:14:15.000000000","2019-11-22T11:14:15.000000000",1018,483204.2]
["2019-11-22T04:14:30.000000000","2019-11-22T11:14:30.000000000",1017,480000.0]
["2019-11-22T04:14:30.000000000","2019-11-22T11:14:30.000000000",1020,2943068.0]
["2019-11-22T04:14:30.000000000","2019-11-22T11:14:30.000000000",1133,961.7792]
["2019-11-22T04:14:45.000000000","2019-11-22T11:14:45.000000000",1022,0.06888723]
["2019-11-22T04:14:45.000000000","2019-11-22T11:14:45.000000000",1130,815590656.1368]
["2019-11-22T04:15:00.000000000","2019-11-22T11:15:00.000000000",1021,277.1049]
["2019-11-22T04:15:00.000000000","2019-11-22T11:15:00.000000000",1016,479900.0]
["2019-11-22T04:15:15.000000000","2019-11-22T11:15:15.000000000",1019,14800.050000000001]
["2019-11-22T04:15:15.000000000","2019-11-22T11:15:15.000000000",1018,480858.3]
["2019-11-22T04:15:30.000000000","2019-11-22T11:15:30.000000000",1017,480000.0]
["2019-11-22T04:15:30.000000000","2019-11-22T11:15:30.000000000",1020,2943068.0]
["2019-11-22T04:15:30.000000000","2019-11-22T11:15:30.000000000",1133,961.1604]
["2019-11-22T04:15:45.000000000","2019-11-22T11:15:45.000000000",1022,0.08444241]
["2019-11-22T04:15:45.000000000","2019-11-22T11:15:45.000000000",1130,815479702.4732]
["2019-11-22T04:16:00.000000000","2019-11-22T11:16:00.000000000",1021,277.0583]
["2019-11-22T04:16:00.000000000","2019-11-22T11:16:00.000000000",1016,480700.0]
["2019-11-22T04:16:15.000000000","2019-11-22T11:16:15.000000000",1019,14800.050000000001]
["2019-11-22T04:16:15.000000000","2019-11-22T11:16:15.000000000",1018,482531.3]
["2019-11-22T04:16:30.000000000","2019-11-22T11:16:30.000000000",1017,480000.0]
["2019-11-22T04:16:30.000000000","2019-11-22T11:16:30.000000000",1020,2943068.0]
["2019-11-22T04:16:30.000000000","2019-11-22T11:16:30.000000000",1133,961.1854]
["2019-11-22T04:16:45.000000000","2019-11-22T11:16:45.000000000",1022,0.08444241]
["2019-11-22T04:16:45.000000000","2019-11-22T11:16:45.000000000",1130,815584475.694]
["2019-11-22T04:17:00.000000000","2019-11-22T11:17:00.000000000",1021,277.0361]
["2019-11-22T04:17:00.000000000","2019-11-22T11:17:00.000000000",1016,480200.0]
["2019-11-22T04:17:15.000000000","2019-11-22T11:17:15.000000000",1019,14800.050000000001]
["2019-11-22T04:17:15.000000000","2019-11-22T11:17:15.000000000",1018,480564.6]
["2019-11-22T04:17:30.000000000","2019-11-22T11:17:30.000000000",1017,480000.0]
["2019-11-22T04:17:30.000000000","2019-11-22T11:17:30.000000000",1020,2943068.0]
["2019-11-22T04:17:30.000000000","2019-11-22T11:17:30.000000000",1133,960.7479]
["2019-11-22T04:17:45.000000000","2019-11-22T11:17:45.000000000",1022,0.06666507]
["2019-11-22T04:17:45.000000000","2019-11-22T11:17:45.000000000",1130,815538269.5264]
["2019-11-22T04:18:00.000000000","2019-11-22T11:18:00.000000000",1021,277.1071]
["2019-11-22T04:18:00.000000000","2019-11-22T11:18:00.000000000",1016,480500.0]
["2019-11-22T04:18:15.000000000","2019-11-22T11:18:15.000000000",1019,14800.050000000001]
["2019-11-22T04:18:15.000000000","2019-11-22T11:18:15.000000000",1018,480637.5]
["2019-11-22T04:18:30.000000000","2019-11-22T11:18:30.000000000",1017,480000.0]
["2019-11-22T04:18:30.000000000","2019-11-22T11:18:30.000000000",1020,2943068.0]
["2019-11-22T04:18:30.000000000","2019-11-22T11:18:30.000000000",1133,960.5625]
["2019-11-22T04:18:45.000000000","2019-11-22T11:18:45.000000000",1022,0.08222024]
["2019-11-22T04:18:45.000000000","2019-11-22T11:18:45.000000000",1130,815166265.7312]
["2019-11-22T04:19:00.000000000","2019-11-22T11:19:00.000000000",1021,276.9673]
["2019-11-22T04:19:00.000000000","2019-11-22T11:19:00.000000000",1016,480800.0]
["2019-11-22T04:19:15.000000000","2019-11-22T11:19:15.000000000",1019,14800.050000000001]
["2019-11-22T04:19:15.000000000","2019-11-22T11:19:15.000000000",1018,480687.5]
["2019-11-22T04:19:30.000000000","2019-11-22T11:19:30.000000000",1017,480000.0]
["2019-11-22T04:19:30.000000000","2019-11-22T11:19:30.000000000",1020,2943068.0]
["2019-11-22T04:19:30.000000000","2019-11-22T11:19:30.000000000",1133,960.2521]
["2019-11-22T04:19:45.000000000","2019-11-22T11:19:45.000000000",1022,0.0644429]
["2019-11-22T04:19:45.000000000","2019-11-22T11:19:45.000000000",1130,814930820.2912]
["2019-11-22T04:20:00.000000000","2019-11-22T11:20:00.000000000",1021,276.7541]
["2019-11-22T04:20:00.000000000","2019-11-22T11:20:00.000000000",1016,480100.0]
["2019-11-22T04:20:15.000000000","2019-11-22T11:20:15.000000000",1019,14800.050000000001]
["2019-11-22T04:20:15.000000000","2019-11-22T11:20:15.000000000",1018,480514.6]
["2019-11-22T04:20:30.000000000","2019-11-22T11:20:30.000000000",1017,480000.0]
["2019-11-22T04:20:30.000000000","2019-11-22T11:20:30.000000000",1020,2943068.0]
["2019-11-22T04:20:30.000000000","2019-11-22T11:20:30.000000000",1133,962.0896]
["2019-11-22T04:20:45.000000000","2019-11-22T11:20:45.000000000",1022,0.08222024]
["2019-11-22T04:20:45.000000000","2019-11-22T11:20:45.000000000",1130,815636567.9976]
["2019-11-22T04:21:00.000000000","2019-11-22T11:21:00.000000000",1021,277.1049]
["2019-11-22T04:21:00.000000000","2019-11-22T11:21:00.000000000",1016,480700.0]
["2019-11-22T04:21:15.000000000","2019-11-22T11:21:15.000000000",1019,14800.050000000001]
["2019-11-22T04:21:15.000000000","2019-11-22T11:21:15.000000000",1018,480600.0]
["2019-11-22T04:21:30.000000000","2019-11-22T11:21:30.000000000",1017,480000.0]
["2019-11-22T04:21:30.000000000","2019-11-22T11:21:30.000000000",1020,2943068.0]
["2019-11-22T04:21:30.000000000","2019-11-22T11:21:30.000000000",1133,960.5104]
["2019-11-22T04:21:45.000000000","2019-11-22T11:21:45.000000000",1022,0.01777735]
["2019-11-22T04:21:45.000000000","2019-11-22T11:21:45.000000000",1130,815459983.9176]
["2019-11-22T04:22:00.000000000","2019-11-22T11:22:00.000000000",1021,276.8007]
["2019-11-22T04:22:00.000000000","2019-11-22T11:22:00.000000000",1016,480700.0]
["2019-11-22T04:22:15.000000000","2019-11-22T11:22:15.000000000",1019,14800.050000000001]
["2019-11-22T04:22:15.000000000","2019-11-22T11:22:15.000000000",1018,480591.7]
["2019-11-22T04:22:30.000000000","2019-11-22T11:22:30.000000000",1017,480000.0]
["2019-11-22T04:22:30.000000000","2019-11-22T11:22:30.000000000",1020,2943068.0]
["2019-11-22T04:22:30.000000000","2019-11-22T11:22:30.000000000",1133,960.5104]
["2019-11-22T04:22:45.000000000","2019-11-22T11:22:45.000000000",1022,0.05110988]
["2019-11-22T04:22:45.000000000","2019-11-22T11:22:45.000000000",1130,815238076.5904]
["2019-11-22T04:23:00.000000000","2019-11-22T11:23:00.000000000",1021,276.8496]
["2019-11-22T04:23:00.000000000","2019-11-22T11:23:00.000000000",1016,480400.0]
["2019-11-22T04:23:15.000000000","2019-11-22T11:23:15.000000000",1019,14800.050000000001]
["2019-11-22T04:23:15.000000000","2019-11-22T11:23:15.000000000",1018,480479.2]
["2019-11-22T04:23:30.000000000","2019-11-22T11:23:30.000000000",1017,480000.0]
["2019-11-22T04:23:30.000000000","2019-11-22T11:23:30.000000000",1020,2943068.0]
["2019-11-22T04:23:30.000000000","2019-11-22T11:23:30.000000000",1133,960.5063]
["2019-11-22T04:23:45.000000000","2019-11-22T11:23:45.000000000",1022,0.0999976]
["2019-11-22T04:23:45.000000000","2019-11-22T11:23:45.000000000",1130,815133597.6764]
["2019-11-22T04:24:00.000000000","2019-11-22T11:24:00.000000000",1021,276.9073]
["2019-11-22T04:24:00.000000000","2019-11-22T11:24:00.000000000",1016,480500.0]
["2019-11-22T04:24:15.000000000","2019-11-22T11:24:15.000000000",1019,14800.050000000001]
["2019-11-22T04:24:15.000000000","2019-11-22T11:24:15.000000000",1018,480654.2]
["2019-11-22T04:24:30.000000000","2019-11-22T11:24:30.000000000",1017,480000.0]
["2019-11-22T04:24:30.000000000","2019-11-22T11:24:30.000000000",1020,2943068.0]
["2019-11-22T04:24:30.000000000","2019-11-22T11:24:30.000000000",1133,960.825]
["2019-11-22T04:24:45.000000000","2019-11-22T11:24:45.000000000",1022,0.0999976]
["2019-11-22T04:24:45.000000000","2019-11-22T11:24:45.000000000",1130,815198933.786]
["2019-11-22T04:25:00.000000000","2019-11-22T11:25:00.000000000",1021,277.0073]
["2019-11-22T04:25:00.000000000","2019-11-22T11:25:00.000000000",1016,480600.0]
["2019-11-22T04:25:15.000000000","2019-11-22T11:25:15.000000000",1019,14800.050000000001]
["2019-11-22T04:25:15.000000000","2019-11-22T11:25:15.000000000",1018,481158.3]
["2019-11-22T04:25:30.000000000","2019-11-22T11:25:30.000000000",1017,480000.0]
["2019-11-22T04:25:30.000000000","2019-11-22T11:25:30.000000000",1020,2943068.0]
["2019-11-22T04:25:30.000000000","2019-11-22T11:25:30.000000000",1133,960.5917]
["2019-11-22T04:25:45.000000000","2019-11-22T11:25:45.000000000",1022,0.08222024]
["2019-11-22T04:25:45.000000000","2019-11-22T11:25:45.000000000",1130,815048543.0112]
["2019-11-22T04:26:00.000000000","2019-11-22T11:26:00.000000000",1021,277.0827]
["2019-11-22T04:26:00.000000000","2019-11-22T11:26:00.000000000",1016,480600.0]
["2019-11-22T04:26:15.000000000","2019-11-22T11:26:15.000000000",1019,14800.050000000001]
["2019-11-22T04:26:15.000000000","2019-11-22T11:26:15.000000000",1018,480625.0]
["2019-11-22T04:26:30.000000000","2019-11-22T11:26:30.000000000",1017,480000.0]
["2019-11-22T04:26:30.000000000","2019-11-22T11:26:30.000000000",1020,2943068.0]
["2019-11-22T04:26:30.000000000","2019-11-22T11:26:30.000000000",1133,960.625]
["2019-11-22T04:26:45.000000000","2019-11-22T11:26:45.000000000",1022,0.0]
["2019-11-22T04:26:45.000000000","2019-11-22T11:26:45.000000000",1130,815394942.1148]
["2019-11-22T04:27:00.000000000","2019-11-22T11:27:00.000000000",1021,277.0206]
["2019-11-22T04:27:00.000000000","2019-11-22T11:27:00.000000000",1016,480500.0]
["2019-11-22T04:27:15.000000000","2019-11-22T11:27:15.000000000",1019,14800.050000000001]
["2019-11-22T04:27:15.000000000","2019-11-22T11:27:15.000000000",1018,480562.5]
["2019-11-22T04:27:30.000000000","2019-11-22T11:27:30.000000000",1017,480000.0]
["2019-11-22T04:27:30.000000000","2019-11-22T11:27:30.000000000",1020,2943068.0]
["2019-11-22T04:27:30.000000000","2019-11-22T11:27:30.000000000",1133,960.7]
["2019-11-22T04:27:45.000000000","2019-11-22T11:27:45.000000000",1022,0.06666507]
["2019-11-22T04:27:45.000000000","2019-11-22T11:27:45.000000000",1130,815120353.8704]
["2019-11-22T04:28:00.000000000","2019-11-22T11:28:00.000000000",1021,277.0205]
["2019-11-22T04:28:00.000000000","2019-11-22T11:28:00.000000000",1016,480400.0]
["2019-11-22T04:28:15.000000000","2019-11-22T11:28:15.000000000",1019,14800.050000000001]
["2019-11-22T04:28:15.000000000","2019-11-22T11:28:15.000000000",1018,480787.5]
["2019-11-22T04:28:30.000000000","2019-11-22T11:28:30.000000000",1017,480000.0]
["2019-11-22T04:28:30.000000000","2019-11-22T11:28:30.000000000",1020,2943068.0]
["2019-11-22T04:28:30.000000000","2019-11-22T11:28:30.000000000",1133,960.6292]
["2019-11-22T04:28:45.000000000","2019-11-22T11:28:45.000000000",1022,0.0355547]
["2019-11-22T04:28:45.000000000","2019-11-22T11:28:45.000000000",1130,814989681.6512]
["2019-11-22T04:29:00.000000000","2019-11-22T11:29:00.000000000",1021,276.8563]
["2019-11-22T04:29:00.000000000","2019-11-22T11:29:00.000000000",1016,480700.0]
["2019-11-22T04:29:15.000000000","2019-11-22T11:29:15.000000000",1019,14800.050000000001]
["2019-11-22T04:29:15.000000000","2019-11-22T11:29:15.000000000",1018,480710.39999999997]
["2019-11-22T04:29:30.000000000","2019-11-22T11:29:30.000000000",1017,480000.0]
["2019-11-22T04:29:30.000000000","2019-11-22T11:29:30.000000000",1020,2943068.0]
["2019-11-22T04:29:30.000000000","2019-11-22T11:29:30.000000000",1133,960.8563]
["2019-11-22T04:29:45.000000000","2019-11-22T11:29:45.000000000",1022,0.06888723]
["2019-11-22T04:29:45.000000000","2019-11-22T11:29:45.000000000",1130,815146547.1756]
["2019-11-22T04:30:00.000000000","2019-11-22T11:30:00.000000000",1021,276.9561]
["2019-11-22T04:30:00.000000000","2019-11-22T11:30:00.000000000",1016,480300.0]
["2019-11-22T04:30:15.000000000","2019-11-22T11:30:15.000000000",1019,14800.050000000001]
["2019-11-22T04:30:15.000000000","2019-11-22T11:30:15.000000000",1018,480752.1]
["2019-11-22T04:30:30.000000000","2019-11-22T11:30:30.000000000",1017,480000.0]
["2019-11-22T04:30:30.000000000","2019-11-22T11:30:30.000000000",1020,2943068.0]
["2019-11-22T04:30:30.000000000","2019-11-22T11:30:30.000000000",1133,960.925]
["2019-11-22T04:30:45.000000000","2019-11-22T11:30:45.000000000",1022,0.06888723]
["2019-11-22T04:30:45.000000000","2019-11-22T11:30:45.000000000",1130,815048837.318]
["2019-11-22T04:31:00.000000000","2019-11-22T11:31:00.000000000",1021,276.923]
["2019-11-22T04:31:00.000000000","2019-11-22T11:31:00.000000000",1016,480100.0]
["2019-11-22T04:31:15.000000000","2019-11-22T11:31:15.000000000",1019,14800.050000000001]
["2019-11-22T04:31:15.000000000","2019-11-22T11:31:15.000000000",1018,480839.60000000003]
["2019-11-22T04:31:30.000000000","2019-11-22T11:31:30.000000000",1017,480000.0]
["2019-11-22T04:31:30.000000000","2019-11-22T11:31:30.000000000",1020,2943068.0]
["2019-11-22T04:31:30.000000000","2019-11-22T11:31:30.000000000",1133,960.8042]
["2019-11-22T04:31:45.000000000","2019-11-22T11:31:45.000000000",1022,0.0355547]
["2019-11-22T04:31:45.000000000","2019-11-22T11:31:45.000000000",1130,814852534.6824]
["2019-11-22T04:32:00.000000000","2019-11-22T11:32:00.000000000",1021,276.8385]
["2019-11-22T04:32:00.000000000","2019-11-22T11:32:00.000000000",1016,480000.0]
["2019-11-22T04:32:15.000000000","2019-11-22T11:32:15.000000000",1019,14800.050000000001]
["2019-11-22T04:32:15.000000000","2019-11-22T11:32:15.000000000",1018,480822.9]
["2019-11-22T04:32:30.000000000","2019-11-22T11:32:30.000000000",1017,480000.0]
["2019-11-22T04:32:30.000000000","2019-11-22T11:32:30.000000000",1020,2943068.0]
["2019-11-22T04:32:30.000000000","2019-11-22T11:32:30.000000000",1133,960.8271]
["2019-11-22T04:32:45.000000000","2019-11-22T11:32:45.000000000",1022,0.0644429]
["2019-11-22T04:32:45.000000000","2019-11-22T11:32:45.000000000",1130,814957013.5964]
["2019-11-22T04:33:00.000000000","2019-11-22T11:33:00.000000000",1021,276.8873]
["2019-11-22T04:33:00.000000000","2019-11-22T11:33:00.000000000",1016,480100.0]
["2019-11-22T04:33:15.000000000","2019-11-22T11:33:15.000000000",1019,14800.050000000001]
["2019-11-22T04:33:15.000000000","2019-11-22T11:33:15.000000000",1018,480502.1]
["2019-11-22T04:33:30.000000000","2019-11-22T11:33:30.000000000",1017,480000.0]
["2019-11-22T04:33:30.000000000","2019-11-22T11:33:30.000000000",1020,2943068.0]
["2019-11-22T04:33:30.000000000","2019-11-22T11:33:30.000000000",1133,960.6063]
["2019-11-22T04:33:45.000000000","2019-11-22T11:33:45.000000000",1022,0.0999976]
["2019-11-22T04:33:45.000000000","2019-11-22T11:33:45.000000000",1130,814793673.3224]
["2019-11-22T04:34:00.000000000","2019-11-22T11:34:00.000000000",1021,276.8252]
["2019-11-22T04:34:00.000000000","2019-11-22T11:34:00.000000000",1016,479800.0]
["2019-11-22T04:34:15.000000000","2019-11-22T11:34:15.000000000",1019,14800.050000000001]
["2019-11-22T04:34:15.000000000","2019-11-22T11:34:15.000000000",1018,480600.0]
["2019-11-22T04:34:30.000000000","2019-11-22T11:34:30.000000000",1017,480000.0]
["2019-11-22T04:34:30.000000000","2019-11-22T11:34:30.000000000",1020,2943068.0]
["2019-11-22T04:34:30.000000000","2019-11-22T11:34:30.000000000",1133,960.5333]
["2019-11-22T04:34:45.000000000","2019-11-22T11:34:45.000000000",1022,0.0644429]
["2019-11-22T04:34:45.000000000","2019-11-22T11:34:45.000000000",1130,814597664.9936]
["2019-11-22T04:35:00.000000000","2019-11-22T11:35:00.000000000",1021,276.7586]
["2019-11-22T04:35:00.000000000","2019-11-22T11:35:00.000000000",1016,479900.0]
["2019-11-22T04:35:15.000000000","2019-11-22T11:35:15.000000000",1019,14800.050000000001]
["2019-11-22T04:35:15.000000000","2019-11-22T11:35:15.000000000",1018,480272.89999999997]
["2019-11-22T04:35:30.000000000","2019-11-22T11:35:30.000000000",1017,480000.0]
["2019-11-22T04:35:30.000000000","2019-11-22T11:35:30.000000000",1020,2943068.0]
["2019-11-22T04:35:30.000000000","2019-11-22T11:35:30.000000000",1133,960.2708]
["2019-11-22T04:35:45.000000000","2019-11-22T11:35:45.000000000",1022,0.0644429]
["2019-11-22T04:35:45.000000000","2019-11-22T11:35:45.000000000",1130,814774249.0736]
["2019-11-22T04:36:00.000000000","2019-11-22T11:36:00.000000000",1021,276.9229]
["2019-11-22T04:36:00.000000000","2019-11-22T11:36:00.000000000",1016,480000.0]
["2019-11-22T04:36:15.000000000","2019-11-22T11:36:15.000000000",1019,14800.050000000001]
["2019-11-22T04:36:15.000000000","2019-11-22T11:36:15.000000000",1018,480452.1]
["2019-11-22T04:36:30.000000000","2019-11-22T11:36:30.000000000",1017,480000.0]
["2019-11-22T04:36:30.000000000","2019-11-22T11:36:30.000000000",1020,2943068.0]
["2019-11-22T04:36:30.000000000","2019-11-22T11:36:30.000000000",1133,960.3771]
["2019-11-22T04:36:45.000000000","2019-11-22T11:36:45.000000000",1022,0.06666507]
["2019-11-22T04:36:45.000000000","2019-11-22T11:36:45.000000000",1130,814558522.1892]
["2019-11-22T04:37:00.000000000","2019-11-22T11:37:00.000000000",1021,276.6675]
["2019-11-22T04:37:00.000000000","2019-11-22T11:37:00.000000000",1016,479700.0]
["2019-11-22T04:37:15.000000000","2019-11-22T11:37:15.000000000",1019,14800.050000000001]
["2019-11-22T04:37:15.000000000","2019-11-22T11:37:15.000000000",1018,480247.9]
["2019-11-22T04:37:30.000000000","2019-11-22T11:37:30.000000000",1017,480000.0]
["2019-11-22T04:37:30.000000000","2019-11-22T11:37:30.000000000",1020,2943068.0]
["2019-11-22T04:37:30.000000000","2019-11-22T11:37:30.000000000",1133,960.2583]
["2019-11-22T04:37:45.000000000","2019-11-22T11:37:45.000000000",1022,0.06666507]
["2019-11-22T04:37:45.000000000","2019-11-22T11:37:45.000000000",1130,814316601.9996]
["2019-11-22T04:38:00.000000000","2019-11-22T11:38:00.000000000",1021,276.6897]
["2019-11-22T04:38:00.000000000","2019-11-22T11:38:00.000000000",1016,479800.0]
["2019-11-22T04:38:15.000000000","2019-11-22T11:38:15.000000000",1019,14800.050000000001]
["2019-11-22T04:38:15.000000000","2019-11-22T11:38:15.000000000",1018,480543.8]
["2019-11-22T04:38:30.000000000","2019-11-22T11:38:30.000000000",1017,480000.0]
["2019-11-22T04:38:30.000000000","2019-11-22T11:38:30.000000000",1020,2943068.0]
["2019-11-22T04:38:30.000000000","2019-11-22T11:38:30.000000000",1133,960.4792]
["2019-11-22T04:38:45.000000000","2019-11-22T11:38:45.000000000",1022,0.05110988]
["2019-11-22T04:38:45.000000000","2019-11-22T11:38:45.000000000",1130,814604139.7432]
["2019-11-22T04:39:00.000000000","2019-11-22T11:39:00.000000000",1021,276.7386]
["2019-11-22T04:39:00.000000000","2019-11-22T11:39:00.000000000",1016,479800.0]
["2019-11-22T04:39:15.000000000","2019-11-22T11:39:15.000000000",1019,14800.050000000001]
["2019-11-22T04:39:15.000000000","2019-11-22T11:39:15.000000000",1018,480447.9]
["2019-11-22T04:39:30.000000000","2019-11-22T11:39:30.000000000",1017,480000.0]
["2019-11-22T04:39:30.000000000","2019-11-22T11:39:30.000000000",1020,2943068.0]
["2019-11-22T04:39:30.000000000","2019-11-22T11:39:30.000000000",1133,960.5542]
["2019-11-22T04:39:45.000000000","2019-11-22T11:39:45.000000000",1022,0.0999976]
["2019-11-22T04:39:45.000000000","2019-11-22T11:39:45.000000000",1130,814525854.1344]
["2019-11-22T04:40:00.000000000","2019-11-22T11:40:00.000000000",1021,276.7874]
["2019-11-22T04:40:00.000000000","2019-11-22T11:40:00.000000000",1016,479800.0]
["2019-11-22T04:40:15.000000000","2019-11-22T11:40:15.000000000",1019,14800.050000000001]
["2019-11-22T04:40:15.000000000","2019-11-22T11:40:15.000000000",1018,480447.9]
["2019-11-22T04:40:30.000000000","2019-11-22T11:40:30.000000000",1017,480000.0]
["2019-11-22T04:40:30.000000000","2019-11-22T11:40:30.000000000",1020,2943068.0]
["2019-11-22T04:40:30.000000000","2019-11-22T11:40:30.000000000",1133,960.4063]
["2019-11-22T04:40:45.000000000","2019-11-22T11:40:45.000000000",1022,0.06888723]
["2019-11-22T04:40:45.000000000","2019-11-22T11:40:45.000000000",1130,814460518.0248]
["2019-11-22T04:41:00.000000000","2019-11-22T11:41:00.000000000",1021,276.7053]
["2019-11-22T04:41:00.000000000","2019-11-22T11:41:00.000000000",1016,479600.0]
["2019-11-22T04:41:15.000000000","2019-11-22T11:41:15.000000000",1019,14800.050000000001]
["2019-11-22T04:41:15.000000000","2019-11-22T11:41:15.000000000",1018,480445.80000000005]
["2019-11-22T04:41:30.000000000","2019-11-22T11:41:30.000000000",1017,480000.0]
["2019-11-22T04:41:30.000000000","2019-11-22T11:41:30.000000000",1020,2943068.0]
["2019-11-22T04:41:30.000000000","2019-11-22T11:41:30.000000000",1133,960.5521]
["2019-11-22T04:41:45.000000000","2019-11-22T11:41:45.000000000",1022,0.0999976]
["2019-11-22T04:41:45.000000000","2019-11-22T11:41:45.000000000",1130,814610614.4928]
["2019-11-22T04:42:00.000000000","2019-11-22T11:42:00.000000000",1021,276.7541]
["2019-11-22T04:42:00.000000000","2019-11-22T11:42:00.000000000",1016,479800.0]
["2019-11-22T04:42:15.000000000","2019-11-22T11:42:15.000000000",1019,14800.050000000001]
["2019-11-22T04:42:15.000000000","2019-11-22T11:42:15.000000000",1018,480245.8]
["2019-11-22T04:42:30.000000000","2019-11-22T11:42:30.000000000",1017,479733.3]
["2019-11-22T04:42:30.000000000","2019-11-22T11:42:30.000000000",1020,2943068.0]
["2019-11-22T04:42:30.000000000","2019-11-22T11:42:30.000000000",1133,960.0125]
["2019-11-22T04:42:45.000000000","2019-11-22T11:42:45.000000000",1022,0.0999976]
["2019-11-22T04:42:45.000000000","2019-11-22T11:42:45.000000000",1130,814172980.2812]
["2019-11-22T04:43:00.000000000","2019-11-22T11:43:00.000000000",1021,276.6387]
["2019-11-22T04:43:00.000000000","2019-11-22T11:43:00.000000000",1016,479800.0]
["2019-11-22T04:43:15.000000000","2019-11-22T11:43:15.000000000",1019,14800.050000000001]
["2019-11-22T04:43:15.000000000","2019-11-22T11:43:15.000000000",1018,480127.1]
["2019-11-22T04:43:30.000000000","2019-11-22T11:43:30.000000000",1017,478000.0]
["2019-11-22T04:43:30.000000000","2019-11-22T11:43:30.000000000",1020,2943068.0]
["2019-11-22T04:43:30.000000000","2019-11-22T11:43:30.000000000",1133,958.1167]
["2019-11-22T04:43:45.000000000","2019-11-22T11:43:45.000000000",1022,0.03333253]
["2019-11-22T04:43:45.000000000","2019-11-22T11:43:45.000000000",1130,814023178.12]
["2019-11-22T04:44:00.000000000","2019-11-22T11:44:00.000000000",1021,276.5722]
["2019-11-22T04:44:00.000000000","2019-11-22T11:44:00.000000000",1016,479600.0]
["2019-11-22T04:44:15.000000000","2019-11-22T11:44:15.000000000",1019,14800.050000000001]
["2019-11-22T04:44:15.000000000","2019-11-22T11:44:15.000000000",1018,481445.80000000005]
["2019-11-22T04:44:30.000000000","2019-11-22T11:44:30.000000000",1017,478000.0]
["2019-11-22T04:44:30.000000000","2019-11-22T11:44:30.000000000",1020,2943068.0]
["2019-11-22T04:44:30.000000000","2019-11-22T11:44:30.000000000",1133,959.9375]
["2019-11-22T04:44:45.000000000","2019-11-22T11:44:45.000000000",1022,0.06888723]
["2019-11-22T04:44:45.000000000","2019-11-22T11:44:45.000000000",1130,813630572.8488]
["2019-11-22T04:45:00.000000000","2019-11-22T11:45:00.000000000",1021,276.4744]
["2019-11-22T04:45:00.000000000","2019-11-22T11:45:00.000000000",1016,479600.0]
["2019-11-22T04:45:15.000000000","2019-11-22T11:45:15.000000000",1019,14800.050000000001]
["2019-11-22T04:45:15.000000000","2019-11-22T11:45:15.000000000",1018,481293.8]
["2019-11-22T04:45:30.000000000","2019-11-22T11:45:30.000000000",1017,478000.0]
["2019-11-22T04:45:30.000000000","2019-11-22T11:45:30.000000000",1020,2943068.0]
["2019-11-22T04:45:30.000000000","2019-11-22T11:45:30.000000000",1133,959.8563]
["2019-11-22T04:45:45.000000000","2019-11-22T11:45:45.000000000",1022,0.03333253]
["2019-11-22T04:45:45.000000000","2019-11-22T11:45:45.000000000",1130,813369522.7172]
["2019-11-22T04:46:00.000000000","2019-11-22T11:46:00.000000000",1021,276.2901]
["2019-11-22T04:46:00.000000000","2019-11-22T11:46:00.000000000",1016,479600.0]
["2019-11-22T04:46:15.000000000","2019-11-22T11:46:15.000000000",1019,14800.050000000001]
["2019-11-22T04:46:15.000000000","2019-11-22T11:46:15.000000000",1018,481902.10000000003]
["2019-11-22T04:46:30.000000000","2019-11-22T11:46:30.000000000",1017,478000.0]
["2019-11-22T04:46:30.000000000","2019-11-22T11:46:30.000000000",1020,2943068.0]
["2019-11-22T04:46:30.000000000","2019-11-22T11:46:30.000000000",1133,959.9458]
["2019-11-22T04:46:45.000000000","2019-11-22T11:46:45.000000000",1022,0.06666507]
["2019-11-22T04:46:45.000000000","2019-11-22T11:46:45.000000000",1130,813728871.32]
["2019-11-22T04:47:00.000000000","2019-11-22T11:47:00.000000000",1021,276.419]
["2019-11-22T04:47:00.000000000","2019-11-22T11:47:00.000000000",1016,479300.0]
["2019-11-22T04:47:15.000000000","2019-11-22T11:47:15.000000000",1019,14800.050000000001]
["2019-11-22T04:47:15.000000000","2019-11-22T11:47:15.000000000",1018,481675.0]
["2019-11-22T04:47:30.000000000","2019-11-22T11:47:30.000000000",1017,478000.0]
["2019-11-22T04:47:30.000000000","2019-11-22T11:47:30.000000000",1020,2943068.0]
["2019-11-22T04:47:30.000000000","2019-11-22T11:47:30.000000000",1133,959.8083]
["2019-11-22T04:47:45.000000000","2019-11-22T11:47:45.000000000",1022,0.08444241]
["2019-11-22T04:47:45.000000000","2019-11-22T11:47:45.000000000",1130,813290942.8016]
["2019-11-22T04:48:00.000000000","2019-11-22T11:48:00.000000000",1021,276.3567]
["2019-11-22T04:48:00.000000000","2019-11-22T11:48:00.000000000",1016,479000.0]
["2019-11-22T04:48:15.000000000","2019-11-22T11:48:15.000000000",1019,14800.050000000001]
["2019-11-22T04:48:15.000000000","2019-11-22T11:48:15.000000000",1018,480666.7]
["2019-11-22T04:48:30.000000000","2019-11-22T11:48:30.000000000",1017,479733.3]
["2019-11-22T04:48:30.000000000","2019-11-22T11:48:30.000000000",1020,2943068.0]
["2019-11-22T04:48:30.000000000","2019-11-22T11:48:30.000000000",1133,959.8229]
["2019-11-22T04:48:45.000000000","2019-11-22T11:48:45.000000000",1022,0.08444241]
["2019-11-22T04:48:45.000000000","2019-11-22T11:48:45.000000000",1130,813970497.2028]
["2019-11-22T04:49:00.000000000","2019-11-22T11:49:00.000000000",1021,276.5743]
["2019-11-22T04:49:00.000000000","2019-11-22T11:49:00.000000000",1016,479700.0]
["2019-11-22T04:49:15.000000000","2019-11-22T11:49:15.000000000",1019,14800.050000000001]
["2019-11-22T04:49:15.000000000","2019-11-22T11:49:15.000000000",1018,480091.7]
["2019-11-22T04:49:30.000000000","2019-11-22T11:49:30.000000000",1017,478266.7]
["2019-11-22T04:49:30.000000000","2019-11-22T11:49:30.000000000",1020,2943068.0]
["2019-11-22T04:49:30.000000000","2019-11-22T11:49:30.000000000",1133,958.4146]
["2019-11-22T04:49:45.000000000","2019-11-22T11:49:45.000000000",1022,0.0644429]
["2019-11-22T04:49:45.000000000","2019-11-22T11:49:45.000000000",1130,813781257.9304]
["2019-11-22T04:50:00.000000000","2019-11-22T11:50:00.000000000",1021,276.4878]
["2019-11-22T04:50:00.000000000","2019-11-22T11:50:00.000000000",1016,479500.0]
["2019-11-22T04:50:15.000000000","2019-11-22T11:50:15.000000000",1019,14800.050000000001]
["2019-11-22T04:50:15.000000000","2019-11-22T11:50:15.000000000",1018,480072.9]
["2019-11-22T04:50:30.000000000","2019-11-22T11:50:30.000000000",1017,478000.0]
["2019-11-22T04:50:30.000000000","2019-11-22T11:50:30.000000000",1020,2943068.0]
["2019-11-22T04:50:30.000000000","2019-11-22T11:50:30.000000000",1133,958.1458]
["2019-11-22T04:50:45.000000000","2019-11-22T11:50:45.000000000",1022,0.0999976]
["2019-11-22T04:50:45.000000000","2019-11-22T11:50:45.000000000",1130,813669715.6532]
["2019-11-22T04:51:00.000000000","2019-11-22T11:51:00.000000000",1021,276.4056]
["2019-11-22T04:51:00.000000000","2019-11-22T11:51:00.000000000",1016,479500.0]
["2019-11-22T04:51:15.000000000","2019-11-22T11:51:15.000000000",1019,14800.050000000001]
["2019-11-22T04:51:15.000000000","2019-11-22T11:51:15.000000000",1018,481445.80000000005]
["2019-11-22T04:51:30.000000000","2019-11-22T11:51:30.000000000",1017,479733.3]
["2019-11-22T04:51:30.000000000","2019-11-22T11:51:30.000000000",1020,2943068.0]
["2019-11-22T04:51:30.000000000","2019-11-22T11:51:30.000000000",1133,960.3875]
["2019-11-22T04:51:45.000000000","2019-11-22T11:51:45.000000000",1022,0.0644429]
["2019-11-22T04:51:45.000000000","2019-11-22T11:51:45.000000000",1130,813794207.4296]
["2019-11-22T04:52:00.000000000","2019-11-22T11:52:00.000000000",1021,276.2702]
["2019-11-22T04:52:00.000000000","2019-11-22T11:52:00.000000000",1016,478600.0]
["2019-11-22T04:52:15.000000000","2019-11-22T11:52:15.000000000",1019,14800.050000000001]
["2019-11-22T04:52:15.000000000","2019-11-22T11:52:15.000000000",1018,480768.7]
["2019-11-22T04:52:30.000000000","2019-11-22T11:52:30.000000000",1017,478000.0]
["2019-11-22T04:52:30.000000000","2019-11-22T11:52:30.000000000",1020,2943068.0]
["2019-11-22T04:52:30.000000000","2019-11-22T11:52:30.000000000",1133,959.5271]
["2019-11-22T04:52:45.000000000","2019-11-22T11:52:45.000000000",1022,0.08222024]
["2019-11-22T04:52:45.000000000","2019-11-22T11:52:45.000000000",1130,813382472.2164]
["2019-11-22T04:53:00.000000000","2019-11-22T11:53:00.000000000",1021,276.3745]
["2019-11-22T04:53:00.000000000","2019-11-22T11:53:00.000000000",1016,479500.0]
["2019-11-22T04:53:15.000000000","2019-11-22T11:53:15.000000000",1019,14800.050000000001]
["2019-11-22T04:53:15.000000000","2019-11-22T11:53:15.000000000",1018,481487.5]
["2019-11-22T04:53:30.000000000","2019-11-22T11:53:30.000000000",1017,478000.0]
["2019-11-22T04:53:30.000000000","2019-11-22T11:53:30.000000000",1020,2943068.0]
["2019-11-22T04:53:30.000000000","2019-11-22T11:53:30.000000000",1133,959.2771]
["2019-11-22T04:53:45.000000000","2019-11-22T11:53:45.000000000",1022,0.08444241]
["2019-11-22T04:53:45.000000000","2019-11-22T11:53:45.000000000",1130,812591964.1516]
["2019-11-22T04:54:00.000000000","2019-11-22T11:54:00.000000000",1021,276.0038]
["2019-11-22T04:54:00.000000000","2019-11-22T11:54:00.000000000",1016,479000.0]
["2019-11-22T04:54:15.000000000","2019-11-22T11:54:15.000000000",1019,14800.050000000001]
["2019-11-22T04:54:15.000000000","2019-11-22T11:54:15.000000000",1018,480858.3]
["2019-11-22T04:54:30.000000000","2019-11-22T11:54:30.000000000",1017,478000.0]
["2019-11-22T04:54:30.000000000","2019-11-22T11:54:30.000000000",1020,2943068.0]
["2019-11-22T04:54:30.000000000","2019-11-22T11:54:30.000000000",1133,959.4312]
["2019-11-22T04:54:45.000000000","2019-11-22T11:54:45.000000000",1022,0.0999976]
["2019-11-22T04:54:45.000000000","2019-11-22T11:54:45.000000000",1130,813036073.1128]
["2019-11-22T04:55:00.000000000","2019-11-22T11:55:00.000000000",1021,276.3124]
["2019-11-22T04:55:00.000000000","2019-11-22T11:55:00.000000000",1016,479700.0]
["2019-11-22T04:55:15.000000000","2019-11-22T11:55:15.000000000",1019,14800.050000000001]
["2019-11-22T04:55:15.000000000","2019-11-22T11:55:15.000000000",1018,481406.3]
["2019-11-22T04:55:30.000000000","2019-11-22T11:55:30.000000000",1017,478000.0]
["2019-11-22T04:55:30.000000000","2019-11-22T11:55:30.000000000",1020,2943068.0]
["2019-11-22T04:55:30.000000000","2019-11-22T11:55:30.000000000",1133,959.3729]
["2019-11-22T04:55:45.000000000","2019-11-22T11:55:45.000000000",1022,0.06888723]
["2019-11-22T04:55:45.000000000","2019-11-22T11:55:45.000000000",1130,813036367.4196]
["2019-11-22T04:56:00.000000000","2019-11-22T11:56:00.000000000",1021,276.2236]
["2019-11-22T04:56:00.000000000","2019-11-22T11:56:00.000000000",1016,479300.0]
["2019-11-22T04:56:15.000000000","2019-11-22T11:56:15.000000000",1019,14800.050000000001]
["2019-11-22T04:56:15.000000000","2019-11-22T11:56:15.000000000",1018,481135.4]
["2019-11-22T04:56:30.000000000","2019-11-22T11:56:30.000000000",1017,478000.0]
["2019-11-22T04:56:30.000000000","2019-11-22T11:56:30.000000000",1020,2943068.0]
["2019-11-22T04:56:30.000000000","2019-11-22T11:56:30.000000000",1133,957.5125]
["2019-11-22T04:56:45.000000000","2019-11-22T11:56:45.000000000",1022,0.06666507]
["2019-11-22T04:56:45.000000000","2019-11-22T11:56:45.000000000",1130,812539871.848]
["2019-11-22T04:57:00.000000000","2019-11-22T11:57:00.000000000",1021,276.0771]
["2019-11-22T04:57:00.000000000","2019-11-22T11:57:00.000000000",1016,479000.0]
["2019-11-22T04:57:15.000000000","2019-11-22T11:57:15.000000000",1019,14800.050000000001]
["2019-11-22T04:57:15.000000000","2019-11-22T11:57:15.000000000",1018,480579.2]
["2019-11-22T04:57:30.000000000","2019-11-22T11:57:30.000000000",1017,478000.0]
["2019-11-22T04:57:30.000000000","2019-11-22T11:57:30.000000000",1020,2943068.0]
["2019-11-22T04:57:30.000000000","2019-11-22T11:57:30.000000000",1133,957.4562]
["2019-11-22T04:57:45.000000000","2019-11-22T11:57:45.000000000",1022,0.0644429]
["2019-11-22T04:57:45.000000000","2019-11-22T11:57:45.000000000",1130,812565770.8464]
["2019-11-22T04:58:00.000000000","2019-11-22T11:58:00.000000000",1021,276.0482]
["2019-11-22T04:58:00.000000000","2019-11-22T11:58:00.000000000",1016,479000.0]
["2019-11-22T04:58:15.000000000","2019-11-22T11:58:15.000000000",1019,14800.050000000001]
["2019-11-22T04:58:15.000000000","2019-11-22T11:58:15.000000000",1018,481018.7]
["2019-11-22T04:58:30.000000000","2019-11-22T11:58:30.000000000",1017,478000.0]
["2019-11-22T04:58:30.000000000","2019-11-22T11:58:30.000000000",1020,2943068.0]
["2019-11-22T04:58:30.000000000","2019-11-22T11:58:30.000000000",1133,959.1875]
["2019-11-22T04:58:45.000000000","2019-11-22T11:58:45.000000000",1022,0.06666507]
["2019-11-22T04:58:45.000000000","2019-11-22T11:58:45.000000000",1130,811964796.3608]
["2019-11-22T04:59:00.000000000","2019-11-22T11:59:00.000000000",1021,276.1215]
["2019-11-22T04:59:00.000000000","2019-11-22T11:59:00.000000000",1016,479200.0]
["2019-11-22T04:59:15.000000000","2019-11-22T11:59:15.000000000",1019,14800.050000000001]
["2019-11-22T04:59:15.000000000","2019-11-22T11:59:15.000000000",1018,481189.6]
["2019-11-22T04:59:30.000000000","2019-11-22T11:59:30.000000000",1017,478000.0]
["2019-11-22T04:59:30.000000000","2019-11-22T11:59:30.000000000",1020,2943068.0]
["2019-11-22T04:59:30.000000000","2019-11-22T11:59:30.000000000",1133,959.1104]
["2019-11-22T04:59:45.000000000","2019-11-22T11:59:45.000000000",1022,0.08444241]
["2019-11-22T04:59:45.000000000","2019-11-22T11:59:45.000000000",1130,812539577.5412]
["2019-11-22T05:00:00.000000000","2019-11-22T12:00:00.000000000",1021,276.0238]
["2019-11-22T05:00:00.000000000","2019-11-22T12:00:00.000000000",1016,479200.0]
["2019-11-22T05:00:15.000000000","2019-11-22T12:00:15.000000000",1019,14800.050000000001]
["2019-11-22T05:00:15.000000000","2019-11-22T12:00:15.000000000",1018,481035.39999999997]
["2019-11-22T05:00:30.000000000","2019-11-22T12:00:30.000000000",1017,478000.0]
["2019-11-22T05:00:30.000000000","2019-11-22T12:00:30.000000000",1020,2943068.0]
["2019-11-22T05:00:30.000000000","2019-11-22T12:00:30.000000000",1133,959.0833]
["2019-11-22T05:00:45.000000000","2019-11-22T12:00:45.000000000",1022,0.06666507]
["2019-11-22T05:00:45.000000000","2019-11-22T12:00:45.000000000",1130,812650825.5116]
["2019-11-22T05:01:00.000000000","2019-11-22T12:01:00.000000000",1021,276.0882]
["2019-11-22T05:01:00.000000000","2019-11-22T12:01:00.000000000",1016,478700.0]
["2019-11-22T05:01:15.000000000","2019-11-22T12:01:15.000000000",1019,14800.050000000001]
["2019-11-22T05:01:15.000000000","2019-11-22T12:01:15.000000000",1018,479331.2]
["2019-11-22T05:01:30.000000000","2019-11-22T12:01:30.000000000",1017,478000.0]
["2019-11-22T05:01:30.000000000","2019-11-22T12:01:30.000000000",1020,2943068.0]
["2019-11-22T05:01:30.000000000","2019-11-22T12:01:30.000000000",1133,956.6437]
["2019-11-22T05:01:45.000000000","2019-11-22T12:01:45.000000000",1022,0.08222024]
["2019-11-22T05:01:45.000000000","2019-11-22T12:01:45.000000000",1130,811814405.586]
["2019-11-22T05:02:00.000000000","2019-11-22T12:02:00.000000000",1021,275.8417]
["2019-11-22T05:02:00.000000000","2019-11-22T12:02:00.000000000",1016,478400.0]
["2019-11-22T05:02:15.000000000","2019-11-22T12:02:15.000000000",1019,14800.050000000001]
["2019-11-22T05:02:15.000000000","2019-11-22T12:02:15.000000000",1018,480547.9]
["2019-11-22T05:02:30.000000000","2019-11-22T12:02:30.000000000",1017,478000.0]
["2019-11-22T05:02:30.000000000","2019-11-22T12:02:30.000000000",1020,2943068.0]
["2019-11-22T05:02:30.000000000","2019-11-22T12:02:30.000000000",1133,957.6208]
["2019-11-22T05:02:45.000000000","2019-11-22T12:02:45.000000000",1022,0.06888723]
["2019-11-22T05:02:45.000000000","2019-11-22T12:02:45.000000000",1130,812572245.596]
["2019-11-22T05:03:00.000000000","2019-11-22T12:03:00.000000000",1021,276.1902]
["2019-11-22T05:03:00.000000000","2019-11-22T12:03:00.000000000",1016,478800.0]
["2019-11-22T05:03:15.000000000","2019-11-22T12:03:15.000000000",1019,14800.050000000001]
["2019-11-22T05:03:15.000000000","2019-11-22T12:03:15.000000000",1018,481187.5]
["2019-11-22T05:03:30.000000000","2019-11-22T12:03:30.000000000",1017,478000.0]
["2019-11-22T05:03:30.000000000","2019-11-22T12:03:30.000000000",1020,2943068.0]
["2019-11-22T05:03:30.000000000","2019-11-22T12:03:30.000000000",1133,959.0271]
["2019-11-22T05:03:45.000000000","2019-11-22T12:03:45.000000000",1022,0.0]
["2019-11-22T05:03:45.000000000","2019-11-22T12:03:45.000000000",1130,812604913.6508]
["2019-11-22T05:04:00.000000000","2019-11-22T12:04:00.000000000",1021,276.1237]
["2019-11-22T05:04:00.000000000","2019-11-22T12:04:00.000000000",1016,479000.0]
["2019-11-22T05:04:15.000000000","2019-11-22T12:04:15.000000000",1019,14800.050000000001]
["2019-11-22T05:04:15.000000000","2019-11-22T12:04:15.000000000",1018,480972.89999999997]
["2019-11-22T05:04:30.000000000","2019-11-22T12:04:30.000000000",1017,478000.0]
["2019-11-22T05:04:30.000000000","2019-11-22T12:04:30.000000000",1020,2943068.0]
["2019-11-22T05:04:30.000000000","2019-11-22T12:04:30.000000000",1133,958.8146]
["2019-11-22T05:04:45.000000000","2019-11-22T12:04:45.000000000",1022,0.08444241]
["2019-11-22T05:04:45.000000000","2019-11-22T12:04:45.000000000",1130,812252334.1044]
["2019-11-22T05:05:00.000000000","2019-11-22T12:05:00.000000000",1021,275.9571]
["2019-11-22T05:05:00.000000000","2019-11-22T12:05:00.000000000",1016,479300.0]
["2019-11-22T05:05:15.000000000","2019-11-22T12:05:15.000000000",1019,14800.050000000001]
["2019-11-22T05:05:15.000000000","2019-11-22T12:05:15.000000000",1018,481016.7]
["2019-11-22T05:05:30.000000000","2019-11-22T12:05:30.000000000",1017,478000.0]
["2019-11-22T05:05:30.000000000","2019-11-22T12:05:30.000000000",1020,2943068.0]
["2019-11-22T05:05:30.000000000","2019-11-22T12:05:30.000000000",1133,958.8396]
["2019-11-22T05:05:45.000000000","2019-11-22T12:05:45.000000000",1022,0.08444241]
["2019-11-22T05:05:45.000000000","2019-11-22T12:05:45.000000000",1130,812415380.0716]
["2019-11-22T05:06:00.000000000","2019-11-22T12:06:00.000000000",1021,276.0371]
["2019-11-22T05:06:00.000000000","2019-11-22T12:06:00.000000000",1016,479100.0]
["2019-11-22T05:06:15.000000000","2019-11-22T12:06:15.000000000",1019,14800.050000000001]
["2019-11-22T05:06:15.000000000","2019-11-22T12:06:15.000000000",1018,480893.7]
["2019-11-22T05:06:30.000000000","2019-11-22T12:06:30.000000000",1017,478000.0]
["2019-11-22T05:06:30.000000000","2019-11-22T12:06:30.000000000",1020,2943068.0]
["2019-11-22T05:06:30.000000000","2019-11-22T12:06:30.000000000",1133,958.3854]
["2019-11-22T05:06:45.000000000","2019-11-22T12:06:45.000000000",1022,0.08444241]
["2019-11-22T05:06:45.000000000","2019-11-22T12:06:45.000000000",1130,813826875.4844]
["2019-11-22T05:07:00.000000000","2019-11-22T12:07:00.000000000",1021,276.8296]
["2019-11-22T05:07:00.000000000","2019-11-22T12:07:00.000000000",1016,480000.0]
["2019-11-22T05:07:15.000000000","2019-11-22T12:07:15.000000000",1019,14800.050000000001]
["2019-11-22T05:07:15.000000000","2019-11-22T12:07:15.000000000",1018,480204.2]
["2019-11-22T05:07:30.000000000","2019-11-22T12:07:30.000000000",1017,480000.0]
["2019-11-22T05:07:30.000000000","2019-11-22T12:07:30.000000000",1020,2943068.0]
["2019-11-22T05:07:30.000000000","2019-11-22T12:07:30.000000000",1133,960.3708]
["2019-11-22T05:07:45.000000000","2019-11-22T12:07:45.000000000",1022,0.06666507]
["2019-11-22T05:07:45.000000000","2019-11-22T12:07:45.000000000",1130,814813391.878]
["2019-11-22T05:08:00.000000000","2019-11-22T12:08:00.000000000",1021,276.8007]
["2019-11-22T05:08:00.000000000","2019-11-22T12:08:00.000000000",1016,480200.0]
["2019-11-22T05:08:15.000000000","2019-11-22T12:08:15.000000000",1019,14800.050000000001]
["2019-11-22T05:08:15.000000000","2019-11-22T12:08:15.000000000",1018,480610.4]
["2019-11-22T05:08:30.000000000","2019-11-22T12:08:30.000000000",1017,480000.0]
["2019-11-22T05:08:30.000000000","2019-11-22T12:08:30.000000000",1020,2943068.0]
["2019-11-22T05:08:30.000000000","2019-11-22T12:08:30.000000000",1133,960.5708]
["2019-11-22T05:08:45.000000000","2019-11-22T12:08:45.000000000",1022,0.0644429]
["2019-11-22T05:08:45.000000000","2019-11-22T12:08:45.000000000",1130,814538803.6336]
["2019-11-22T05:09:00.000000000","2019-11-22T12:09:00.000000000",1021,276.7275]
["2019-11-22T05:09:00.000000000","2019-11-22T12:09:00.000000000",1016,480100.0]
["2019-11-22T05:09:15.000000000","2019-11-22T12:09:15.000000000",1019,14800.050000000001]
["2019-11-22T05:09:15.000000000","2019-11-22T12:09:15.000000000",1018,480410.39999999997]
["2019-11-22T05:09:30.000000000","2019-11-22T12:09:30.000000000",1017,480000.0]
["2019-11-22T05:09:30.000000000","2019-11-22T12:09:30.000000000",1020,2943068.0]
["2019-11-22T05:09:30.000000000","2019-11-22T12:09:30.000000000",1133,960.1479]
["2019-11-22T05:09:45.000000000","2019-11-22T12:09:45.000000000",1022,0.06666507]
["2019-11-22T05:09:45.000000000","2019-11-22T12:09:45.000000000",1130,814512610.3284]
["2019-11-22T05:10:00.000000000","2019-11-22T12:10:00.000000000",1021,276.6675]
["2019-11-22T05:10:00.000000000","2019-11-22T12:10:00.000000000",1016,480100.0]
["2019-11-22T05:10:15.000000000","2019-11-22T12:10:15.000000000",1019,14800.050000000001]
["2019-11-22T05:10:15.000000000","2019-11-22T12:10:15.000000000",1018,480572.9]
["2019-11-22T05:10:30.000000000","2019-11-22T12:10:30.000000000",1017,480000.0]
["2019-11-22T05:10:30.000000000","2019-11-22T12:10:30.000000000",1020,2943068.0]
["2019-11-22T05:10:30.000000000","2019-11-22T12:10:30.000000000",1133,960.5542]
["2019-11-22T05:10:45.000000000","2019-11-22T12:10:45.000000000",1022,0.04666555]
["2019-11-22T05:10:45.000000000","2019-11-22T12:10:45.000000000",1130,814512904.6352]
["2019-11-22T05:11:00.000000000","2019-11-22T12:11:00.000000000",1021,276.7386]
["2019-11-22T05:11:00.000000000","2019-11-22T12:11:00.000000000",1016,480100.0]
["2019-11-22T05:11:15.000000000","2019-11-22T12:11:15.000000000",1019,14800.050000000001]
["2019-11-22T05:11:15.000000000","2019-11-22T12:11:15.000000000",1018,480562.5]
["2019-11-22T05:11:30.000000000","2019-11-22T12:11:30.000000000",1017,480000.0]
["2019-11-22T05:11:30.000000000","2019-11-22T12:11:30.000000000",1020,2943068.0]
["2019-11-22T05:11:30.000000000","2019-11-22T12:11:30.000000000",1133,960.4937]
["2019-11-22T05:11:45.000000000","2019-11-22T12:11:45.000000000",1022,0.06666507]
["2019-11-22T05:11:45.000000000","2019-11-22T12:11:45.000000000",1130,814434619.0264]
["2019-11-22T05:12:00.000000000","2019-11-22T12:12:00.000000000",1021,276.8407]
["2019-11-22T05:12:00.000000000","2019-11-22T12:12:00.000000000",1016,480100.0]
["2019-11-22T05:12:15.000000000","2019-11-22T12:12:15.000000000",1019,14800.050000000001]
["2019-11-22T05:12:15.000000000","2019-11-22T12:12:15.000000000",1018,480335.39999999997]
["2019-11-22T05:12:30.000000000","2019-11-22T12:12:30.000000000",1017,480000.0]
["2019-11-22T05:12:30.000000000","2019-11-22T12:12:30.000000000",1020,2943068.0]
["2019-11-22T05:12:30.000000000","2019-11-22T12:12:30.000000000",1133,960.3208]
["2019-11-22T05:12:45.000000000","2019-11-22T12:12:45.000000000",1022,0.03333253]
["2019-11-22T05:12:45.000000000","2019-11-22T12:12:45.000000000",1130,814747761.4616]
["2019-11-22T05:13:00.000000000","2019-11-22T12:13:00.000000000",1021,276.7541]
["2019-11-22T05:13:00.000000000","2019-11-22T12:13:00.000000000",1016,480000.0]
["2019-11-22T05:13:15.000000000","2019-11-22T12:13:15.000000000",1019,14800.050000000001]
["2019-11-22T05:13:15.000000000","2019-11-22T12:13:15.000000000",1018,480312.5]
["2019-11-22T05:13:30.000000000","2019-11-22T12:13:30.000000000",1017,480000.0]
["2019-11-22T05:13:30.000000000","2019-11-22T12:13:30.000000000",1020,2943068.0]
["2019-11-22T05:13:30.000000000","2019-11-22T12:13:30.000000000",1133,960.2667]
["2019-11-22T05:13:45.000000000","2019-11-22T12:13:45.000000000",1022,0.08222024]
["2019-11-22T05:13:45.000000000","2019-11-22T12:13:45.000000000",1130,814310421.5568]
["2019-11-22T05:14:00.000000000","2019-11-22T12:14:00.000000000",1021,276.6742]
["2019-11-22T05:14:00.000000000","2019-11-22T12:14:00.000000000",1016,479900.0]
["2019-11-22T05:14:15.000000000","2019-11-22T12:14:15.000000000",1019,14800.050000000001]
["2019-11-22T05:14:15.000000000","2019-11-22T12:14:15.000000000",1018,480272.89999999997]
["2019-11-22T05:14:30.000000000","2019-11-22T12:14:30.000000000",1017,480000.0]
["2019-11-22T05:14:30.000000000","2019-11-22T12:14:30.000000000",1020,2943068.0]
["2019-11-22T05:14:30.000000000","2019-11-22T12:14:30.000000000",1133,960.1667]
["2019-11-22T05:14:45.000000000","2019-11-22T12:14:45.000000000",1022,0.05110988]
["2019-11-22T05:14:45.000000000","2019-11-22T12:14:45.000000000",1130,814081450.8664]
["2019-11-22T05:15:00.000000000","2019-11-22T12:15:00.000000000",1021,276.6209]
["2019-11-22T05:15:00.000000000","2019-11-22T12:15:00.000000000",1016,480100.0]
["2019-11-22T05:15:15.000000000","2019-11-22T12:15:15.000000000",1019,14800.050000000001]
["2019-11-22T05:15:15.000000000","2019-11-22T12:15:15.000000000",1018,481350.0]
["2019-11-22T05:15:30.000000000","2019-11-22T12:15:30.000000000",1017,480000.0]
["2019-11-22T05:15:30.000000000","2019-11-22T12:15:30.000000000",1020,2943068.0]
["2019-11-22T05:15:30.000000000","2019-11-22T12:15:30.000000000",1133,960.65]
["2019-11-22T05:15:45.000000000","2019-11-22T12:15:45.000000000",1022,0.0999976]
["2019-11-22T05:15:45.000000000","2019-11-22T12:15:45.000000000",1130,813924879.6488]
["2019-11-22T05:16:00.000000000","2019-11-22T12:16:00.000000000",1021,276.4856]
["2019-11-22T05:16:00.000000000","2019-11-22T12:16:00.000000000",1016,480100.0]
["2019-11-22T05:16:15.000000000","2019-11-22T12:16:15.000000000",1019,14800.050000000001]
["2019-11-22T05:16:15.000000000","2019-11-22T12:16:15.000000000",1018,480293.8]
["2019-11-22T05:16:30.000000000","2019-11-22T12:16:30.000000000",1017,480000.0]
["2019-11-22T05:16:30.000000000","2019-11-22T12:16:30.000000000",1020,2943068.0]
["2019-11-22T05:16:30.000000000","2019-11-22T12:16:30.000000000",1133,960.4813]
["2019-11-22T05:16:45.000000000","2019-11-22T12:16:45.000000000",1022,0.0999976]
["2019-11-22T05:16:45.000000000","2019-11-22T12:16:45.000000000",1130,814408131.4144]
["2019-11-22T05:17:00.000000000","2019-11-22T12:17:00.000000000",1021,276.743]
["2019-11-22T05:17:00.000000000","2019-11-22T12:17:00.000000000",1016,480000.0]
["2019-11-22T05:17:15.000000000","2019-11-22T12:17:15.000000000",1019,14800.050000000001]
["2019-11-22T05:17:15.000000000","2019-11-22T12:17:15.000000000",1018,480108.3]
["2019-11-22T05:17:30.000000000","2019-11-22T12:17:30.000000000",1017,479733.3]
["2019-11-22T05:17:30.000000000","2019-11-22T12:17:30.000000000",1020,2943068.0]
["2019-11-22T05:17:30.000000000","2019-11-22T12:17:30.000000000",1133,961.1083]
["2019-11-22T05:17:45.000000000","2019-11-22T12:17:45.000000000",1022,0.0999976]
["2019-11-22T05:17:45.000000000","2019-11-22T12:17:45.000000000",1130,813728871.32]
["2019-11-22T05:18:00.000000000","2019-11-22T12:18:00.000000000",1021,276.5966]
["2019-11-22T05:18:00.000000000","2019-11-22T12:18:00.000000000",1016,479800.0]
["2019-11-22T05:18:15.000000000","2019-11-22T12:18:15.000000000",1019,14800.050000000001]
["2019-11-22T05:18:15.000000000","2019-11-22T12:18:15.000000000",1018,480383.30000000005]
["2019-11-22T05:18:30.000000000","2019-11-22T12:18:30.000000000",1017,480000.0]
["2019-11-22T05:18:30.000000000","2019-11-22T12:18:30.000000000",1020,2943068.0]
["2019-11-22T05:18:30.000000000","2019-11-22T12:18:30.000000000",1133,960.2604]
["2019-11-22T05:18:45.000000000","2019-11-22T12:18:45.000000000",1022,0.06666507]
["2019-11-22T05:18:45.000000000","2019-11-22T12:18:45.000000000",1130,814270984.4456]
["2019-11-22T05:19:00.000000000","2019-11-22T12:19:00.000000000",1021,276.672]
["2019-11-22T05:19:00.000000000","2019-11-22T12:19:00.000000000",1016,480000.0]
["2019-11-22T05:19:15.000000000","2019-11-22T12:19:15.000000000",1019,14800.050000000001]
["2019-11-22T05:19:15.000000000","2019-11-22T12:19:15.000000000",1018,481452.1]
["2019-11-22T05:19:30.000000000","2019-11-22T12:19:30.000000000",1017,480000.0]
["2019-11-22T05:19:30.000000000","2019-11-22T12:19:30.000000000",1020,2943068.0]
["2019-11-22T05:19:30.000000000","2019-11-22T12:19:30.000000000",1133,960.6625]
["2019-11-22T05:19:45.000000000","2019-11-22T12:19:45.000000000",1022,0.0644429]
["2019-11-22T05:19:45.000000000","2019-11-22T12:19:45.000000000",1130,813951072.954]
["2019-11-22T05:20:00.000000000","2019-11-22T12:20:00.000000000",1021,276.4567]
["2019-11-22T05:20:00.000000000","2019-11-22T12:20:00.000000000",1016,480000.0]
["2019-11-22T05:20:15.000000000","2019-11-22T12:20:15.000000000",1019,14800.050000000001]
["2019-11-22T05:20:15.000000000","2019-11-22T12:20:15.000000000",1018,480297.9]
["2019-11-22T05:20:30.000000000","2019-11-22T12:20:30.000000000",1017,480000.0]
["2019-11-22T05:20:30.000000000","2019-11-22T12:20:30.000000000",1020,2943068.0]
["2019-11-22T05:20:30.000000000","2019-11-22T12:20:30.000000000",1133,960.2583]
["2019-11-22T05:20:45.000000000","2019-11-22T12:20:45.000000000",1022,0.0999976]
["2019-11-22T05:20:45.000000000","2019-11-22T12:20:45.000000000",1130,814421375.2204]
["2019-11-22T05:21:00.000000000","2019-11-22T12:21:00.000000000",1021,276.7386]
["2019-11-22T05:21:00.000000000","2019-11-22T12:21:00.000000000",1016,479900.0]
["2019-11-22T05:21:15.000000000","2019-11-22T12:21:15.000000000",1019,14800.050000000001]
["2019-11-22T05:21:15.000000000","2019-11-22T12:21:15.000000000",1018,481316.7]
["2019-11-22T05:21:30.000000000","2019-11-22T12:21:30.000000000",1017,479733.3]
["2019-11-22T05:21:30.000000000","2019-11-22T12:21:30.000000000",1020,2943068.0]
["2019-11-22T05:21:30.000000000","2019-11-22T12:21:30.000000000",1133,961.6208]
["2019-11-22T05:21:45.000000000","2019-11-22T12:21:45.000000000",1022,0.08222024]
["2019-11-22T05:21:45.000000000","2019-11-22T12:21:45.000000000",1130,813826875.4844]
["2019-11-22T05:22:00.000000000","2019-11-22T12:22:00.000000000",1021,276.5233]
["2019-11-22T05:22:00.000000000","2019-11-22T12:22:00.000000000",1016,479100.0]
["2019-11-22T05:22:15.000000000","2019-11-22T12:22:15.000000000",1019,14800.050000000001]
["2019-11-22T05:22:15.000000000","2019-11-22T12:22:15.000000000",1018,481593.8]
["2019-11-22T05:22:30.000000000","2019-11-22T12:22:30.000000000",1017,478000.0]
["2019-11-22T05:22:30.000000000","2019-11-22T12:22:30.000000000",1020,2943068.0]
["2019-11-22T05:22:30.000000000","2019-11-22T12:22:30.000000000",1133,959.7083]
["2019-11-22T05:22:45.000000000","2019-11-22T12:22:45.000000000",1022,0.08222024]
["2019-11-22T05:22:45.000000000","2019-11-22T12:22:45.000000000",1130,813382472.2164]
["2019-11-22T05:23:00.000000000","2019-11-22T12:23:00.000000000",1021,276.4989]
["2019-11-22T05:23:00.000000000","2019-11-22T12:23:00.000000000",1016,479700.0]
["2019-11-22T05:23:15.000000000","2019-11-22T12:23:15.000000000",1019,14800.050000000001]
["2019-11-22T05:23:15.000000000","2019-11-22T12:23:15.000000000",1018,481445.80000000005]
["2019-11-22T05:23:30.000000000","2019-11-22T12:23:30.000000000",1017,478266.7]
["2019-11-22T05:23:30.000000000","2019-11-22T12:23:30.000000000",1020,2943068.0]
["2019-11-22T05:23:30.000000000","2019-11-22T12:23:30.000000000",1133,959.975]
["2019-11-22T05:23:45.000000000","2019-11-22T12:23:45.000000000",1022,0.04666555]
["2019-11-22T05:23:45.000000000","2019-11-22T12:23:45.000000000",1130,813225606.692]
["2019-11-22T05:24:00.000000000","2019-11-22T12:24:00.000000000",1021,276.5433]
["2019-11-22T05:24:00.000000000","2019-11-22T12:24:00.000000000",1016,479600.0]
["2019-11-22T05:24:15.000000000","2019-11-22T12:24:15.000000000",1019,14800.050000000001]
["2019-11-22T05:24:15.000000000","2019-11-22T12:24:15.000000000",1018,481116.69999999995]
["2019-11-22T05:24:30.000000000","2019-11-22T12:24:30.000000000",1017,478000.0]
["2019-11-22T05:24:30.000000000","2019-11-22T12:24:30.000000000",1020,2943068.0]
["2019-11-22T05:24:30.000000000","2019-11-22T12:24:30.000000000",1133,959.7292]
["2019-11-22T05:24:45.000000000","2019-11-22T12:24:45.000000000",1022,0.08222024]
["2019-11-22T05:24:45.000000000","2019-11-22T12:24:45.000000000",1130,813023123.6136]
["2019-11-22T05:25:00.000000000","2019-11-22T12:25:00.000000000",1021,276.4057]
["2019-11-22T05:25:00.000000000","2019-11-22T12:25:00.000000000",1016,479800.0]
["2019-11-22T05:25:15.000000000","2019-11-22T12:25:15.000000000",1019,14800.050000000001]
["2019-11-22T05:25:15.000000000","2019-11-22T12:25:15.000000000",1018,481479.2]
["2019-11-22T05:25:30.000000000","2019-11-22T12:25:30.000000000",1017,479733.3]
["2019-11-22T05:25:30.000000000","2019-11-22T12:25:30.000000000",1020,2943068.0]
["2019-11-22T05:25:30.000000000","2019-11-22T12:25:30.000000000",1133,960.3416]
["2019-11-22T05:25:45.000000000","2019-11-22T12:25:45.000000000",1022,0.08222024]
["2019-11-22T05:25:45.000000000","2019-11-22T12:25:45.000000000",1130,814094694.6724]
["2019-11-22T05:26:00.000000000","2019-11-22T12:26:00.000000000",1021,276.6165]
["2019-11-22T05:26:00.000000000","2019-11-22T12:26:00.000000000",1016,479700.0]
["2019-11-22T05:26:15.000000000","2019-11-22T12:26:15.000000000",1019,14800.050000000001]
["2019-11-22T05:26:15.000000000","2019-11-22T12:26:15.000000000",1018,480033.3]
["2019-11-22T05:26:30.000000000","2019-11-22T12:26:30.000000000",1017,480000.0]
["2019-11-22T05:26:30.000000000","2019-11-22T12:26:30.000000000",1020,2943068.0]
["2019-11-22T05:26:30.000000000","2019-11-22T12:26:30.000000000",1133,960.1375]
["2019-11-22T05:26:45.000000000","2019-11-22T12:26:45.000000000",1022,0.0]
["2019-11-22T05:26:45.000000000","2019-11-22T12:26:45.000000000",1130,814120887.9776]
["2019-11-22T05:27:00.000000000","2019-11-22T12:27:00.000000000",1021,276.5877]
["2019-11-22T05:27:00.000000000","2019-11-22T12:27:00.000000000",1016,479900.0]
["2019-11-22T05:27:15.000000000","2019-11-22T12:27:15.000000000",1019,14800.050000000001]
["2019-11-22T05:27:15.000000000","2019-11-22T12:27:15.000000000",1018,481397.89999999997]
["2019-11-22T05:27:30.000000000","2019-11-22T12:27:30.000000000",1017,478000.0]
["2019-11-22T05:27:30.000000000","2019-11-22T12:27:30.000000000",1020,2943068.0]
["2019-11-22T05:27:30.000000000","2019-11-22T12:27:30.000000000",1133,959.9292]
["2019-11-22T05:27:45.000000000","2019-11-22T12:27:45.000000000",1022,0.03111036]
["2019-11-22T05:27:45.000000000","2019-11-22T12:27:45.000000000",1130,813807156.9288]
["2019-11-22T05:28:00.000000000","2019-11-22T12:28:00.000000000",1021,276.4056]
["2019-11-22T05:28:00.000000000","2019-11-22T12:28:00.000000000",1016,479500.0]
["2019-11-22T05:28:15.000000000","2019-11-22T12:28:15.000000000",1019,14800.050000000001]
["2019-11-22T05:28:15.000000000","2019-11-22T12:28:15.000000000",1018,481520.8]
["2019-11-22T05:28:30.000000000","2019-11-22T12:28:30.000000000",1017,478000.0]
["2019-11-22T05:28:30.000000000","2019-11-22T12:28:30.000000000",1020,2943068.0]
["2019-11-22T05:28:30.000000000","2019-11-22T12:28:30.000000000",1133,959.4375]
["2019-11-22T05:28:45.000000000","2019-11-22T12:28:45.000000000",1022,0.05110988]
["2019-11-22T05:28:45.000000000","2019-11-22T12:28:45.000000000",1130,813199707.6936]
["2019-11-22T05:29:00.000000000","2019-11-22T12:29:00.000000000",1021,276.2325]
["2019-11-22T05:29:00.000000000","2019-11-22T12:29:00.000000000",1016,479000.0]
["2019-11-22T05:29:15.000000000","2019-11-22T12:29:15.000000000",1019,14800.050000000001]
["2019-11-22T05:29:15.000000000","2019-11-22T12:29:15.000000000",1018,481266.7]
["2019-11-22T05:29:30.000000000","2019-11-22T12:29:30.000000000",1017,478000.0]
["2019-11-22T05:29:30.000000000","2019-11-22T12:29:30.000000000",1020,2943068.0]
["2019-11-22T05:29:30.000000000","2019-11-22T12:29:30.000000000",1133,959.2271]
["2019-11-22T05:29:45.000000000","2019-11-22T12:29:45.000000000",1022,0.0999976]
["2019-11-22T05:29:45.000000000","2019-11-22T12:29:45.000000000",1130,812814165.7856]
["2019-11-22T05:30:00.000000000","2019-11-22T12:30:00.000000000",1021,276.2213]
["2019-11-22T05:30:00.000000000","2019-11-22T12:30:00.000000000",1016,478800.0]
["2019-11-22T05:30:15.000000000","2019-11-22T12:30:15.000000000",1019,14800.050000000001]
["2019-11-22T05:30:15.000000000","2019-11-22T12:30:15.000000000",1018,480085.39999999997]
["2019-11-22T05:30:30.000000000","2019-11-22T12:30:30.000000000",1017,478000.0]
["2019-11-22T05:30:30.000000000","2019-11-22T12:30:30.000000000",1020,2943068.0]
["2019-11-22T05:30:30.000000000","2019-11-22T12:30:30.000000000",1133,959.0854]
["2019-11-22T05:30:45.000000000","2019-11-22T12:30:45.000000000",1022,0.0999976]
["2019-11-22T05:30:45.000000000","2019-11-22T12:30:45.000000000",1130,812650531.2048]
["2019-11-22T05:31:00.000000000","2019-11-22T12:31:00.000000000",1021,276.1237]
["2019-11-22T05:31:00.000000000","2019-11-22T12:31:00.000000000",1016,479100.0]
["2019-11-22T05:31:15.000000000","2019-11-22T12:31:15.000000000",1019,14800.050000000001]
["2019-11-22T05:31:15.000000000","2019-11-22T12:31:15.000000000",1018,481012.5]
["2019-11-22T05:31:30.000000000","2019-11-22T12:31:30.000000000",1017,478000.0]
["2019-11-22T05:31:30.000000000","2019-11-22T12:31:30.000000000",1020,2943068.0]
["2019-11-22T05:31:30.000000000","2019-11-22T12:31:30.000000000",1133,958.9479]
["2019-11-22T05:31:45.000000000","2019-11-22T12:31:45.000000000",1022,0.0999976]
["2019-11-22T05:31:45.000000000","2019-11-22T12:31:45.000000000",1130,812252039.7976]
["2019-11-22T05:32:00.000000000","2019-11-22T12:32:00.000000000",1021,275.8683]
["2019-11-22T05:32:00.000000000","2019-11-22T12:32:00.000000000",1016,478700.0]
["2019-11-22T05:32:15.000000000","2019-11-22T12:32:15.000000000",1019,14800.050000000001]
["2019-11-22T05:32:15.000000000","2019-11-22T12:32:15.000000000",1018,478412.5]
["2019-11-22T05:32:30.000000000","2019-11-22T12:32:30.000000000",1017,478000.0]
["2019-11-22T05:32:30.000000000","2019-11-22T12:32:30.000000000",1020,2943068.0]
["2019-11-22T05:32:30.000000000","2019-11-22T12:32:30.000000000",1133,958.1458]
["2019-11-22T05:32:45.000000000","2019-11-22T12:32:45.000000000",1022,0.04888771]
["2019-11-22T05:32:45.000000000","2019-11-22T12:32:45.000000000",1130,811768493.7252]
["2019-11-22T05:33:00.000000000","2019-11-22T12:33:00.000000000",1021,275.9305]
["2019-11-22T05:33:00.000000000","2019-11-22T12:33:00.000000000",1016,478900.0]
["2019-11-22T05:33:15.000000000","2019-11-22T12:33:15.000000000",1019,14800.050000000001]
["2019-11-22T05:33:15.000000000","2019-11-22T12:33:15.000000000",1018,478883.30000000005]
["2019-11-22T05:33:30.000000000","2019-11-22T12:33:30.000000000",1017,478000.0]
["2019-11-22T05:33:30.000000000","2019-11-22T12:33:30.000000000",1020,2943068.0]
["2019-11-22T05:33:30.000000000","2019-11-22T12:33:30.000000000",1133,958.2958]
["2019-11-22T05:33:45.000000000","2019-11-22T12:33:45.000000000",1022,0.0999976]
["2019-11-22T05:33:45.000000000","2019-11-22T12:33:45.000000000",1130,812212602.6864]
["2019-11-22T05:34:00.000000000","2019-11-22T12:34:00.000000000",1021,275.9549]
["2019-11-22T05:34:00.000000000","2019-11-22T12:34:00.000000000",1016,479000.0]
["2019-11-22T05:34:15.000000000","2019-11-22T12:34:15.000000000",1019,14800.050000000001]
["2019-11-22T05:34:15.000000000","2019-11-22T12:34:15.000000000",1018,479154.2]
["2019-11-22T05:34:30.000000000","2019-11-22T12:34:30.000000000",1017,478000.0]
["2019-11-22T05:34:30.000000000","2019-11-22T12:34:30.000000000",1020,2943068.0]
["2019-11-22T05:34:30.000000000","2019-11-22T12:34:30.000000000",1133,956.4479]
["2019-11-22T05:34:45.000000000","2019-11-22T12:34:45.000000000",1022,0.03333253]
["2019-11-22T05:34:45.000000000","2019-11-22T12:34:45.000000000",1130,811964796.3608]
["2019-11-22T05:35:00.000000000","2019-11-22T12:35:00.000000000",1021,275.8906]
["2019-11-22T05:35:00.000000000","2019-11-22T12:35:00.000000000",1016,478700.0]
["2019-11-22T05:35:15.000000000","2019-11-22T12:35:15.000000000",1019,14800.050000000001]
["2019-11-22T05:35:15.000000000","2019-11-22T12:35:15.000000000",1018,478912.5]
["2019-11-22T05:35:30.000000000","2019-11-22T12:35:30.000000000",1017,478000.0]
["2019-11-22T05:35:30.000000000","2019-11-22T12:35:30.000000000",1020,2943068.0]
["2019-11-22T05:35:30.000000000","2019-11-22T12:35:30.000000000",1133,956.6313]
["2019-11-22T05:35:45.000000000","2019-11-22T12:35:45.000000000",1022,0.0644429]
["2019-11-22T05:35:45.000000000","2019-11-22T12:35:45.000000000",1130,811984220.6096]
["2019-11-22T05:36:00.000000000","2019-11-22T12:36:00.000000000",1021,275.8661]
["2019-11-22T05:36:00.000000000","2019-11-22T12:36:00.000000000",1016,478600.0]
["2019-11-22T05:36:15.000000000","2019-11-22T12:36:15.000000000",1019,14800.050000000001]
["2019-11-22T05:36:15.000000000","2019-11-22T12:36:15.000000000",1018,480262.5]
["2019-11-22T05:36:30.000000000","2019-11-22T12:36:30.000000000",1017,478000.0]
["2019-11-22T05:36:30.000000000","2019-11-22T12:36:30.000000000",1020,2943068.0]
["2019-11-22T05:36:30.000000000","2019-11-22T12:36:30.000000000",1133,957.2313]
["2019-11-22T05:36:45.000000000","2019-11-22T12:36:45.000000000",1022,0.0999976]
["2019-11-22T05:36:45.000000000","2019-11-22T12:36:45.000000000",1130,812088699.5236]
["2019-11-22T05:37:00.000000000","2019-11-22T12:37:00.000000000",1021,275.8239]
["2019-11-22T05:37:00.000000000","2019-11-22T12:37:00.000000000",1016,478400.0]
["2019-11-22T05:37:15.000000000","2019-11-22T12:37:15.000000000",1019,14800.050000000001]
["2019-11-22T05:37:15.000000000","2019-11-22T12:37:15.000000000",1018,478468.8]
["2019-11-22T05:37:30.000000000","2019-11-22T12:37:30.000000000",1017,478000.0]
["2019-11-22T05:37:30.000000000","2019-11-22T12:37:30.000000000",1020,2943068.0]
["2019-11-22T05:37:30.000000000","2019-11-22T12:37:30.000000000",1133,956.7542]
["2019-11-22T05:37:45.000000000","2019-11-22T12:37:45.000000000",1022,0.08444241]
["2019-11-22T05:37:45.000000000","2019-11-22T12:37:45.000000000",1130,811683733.3668]
["2019-11-22T05:38:00.000000000","2019-11-22T12:38:00.000000000",1021,275.8573]
["2019-11-22T05:38:00.000000000","2019-11-22T12:38:00.000000000",1016,478600.0]
["2019-11-22T05:38:15.000000000","2019-11-22T12:38:15.000000000",1019,14800.050000000001]
["2019-11-22T05:38:15.000000000","2019-11-22T12:38:15.000000000",1018,478562.5]
["2019-11-22T05:38:30.000000000","2019-11-22T12:38:30.000000000",1017,478000.0]
["2019-11-22T05:38:30.000000000","2019-11-22T12:38:30.000000000",1020,2943068.0]
["2019-11-22T05:38:30.000000000","2019-11-22T12:38:30.000000000",1133,956.2771]
["2019-11-22T05:38:45.000000000","2019-11-22T12:38:45.000000000",1022,0.01777735]
["2019-11-22T05:38:45.000000000","2019-11-22T12:38:45.000000000",1130,811474481.232]
["2019-11-22T05:39:00.000000000","2019-11-22T12:39:00.000000000",1021,275.7241]
["2019-11-22T05:39:00.000000000","2019-11-22T12:39:00.000000000",1016,478400.0]
["2019-11-22T05:39:15.000000000","2019-11-22T12:39:15.000000000",1019,14800.050000000001]
["2019-11-22T05:39:15.000000000","2019-11-22T12:39:15.000000000",1018,478439.6]
["2019-11-22T05:39:30.000000000","2019-11-22T12:39:30.000000000",1017,478000.0]
["2019-11-22T05:39:30.000000000","2019-11-22T12:39:30.000000000",1020,2943068.0]
["2019-11-22T05:39:30.000000000","2019-11-22T12:39:30.000000000",1133,956.6125]
["2019-11-22T05:39:45.000000000","2019-11-22T12:39:45.000000000",1022,0.0999976]
["2019-11-22T05:39:45.000000000","2019-11-22T12:39:45.000000000",1130,811677258.6172]
["2019-11-22T05:40:00.000000000","2019-11-22T12:40:00.000000000",1021,275.8239]
["2019-11-22T05:40:00.000000000","2019-11-22T12:40:00.000000000",1016,478600.0]
["2019-11-22T05:40:15.000000000","2019-11-22T12:40:15.000000000",1019,14800.050000000001]
["2019-11-22T05:40:15.000000000","2019-11-22T12:40:15.000000000",1018,478525.0]
["2019-11-22T05:40:30.000000000","2019-11-22T12:40:30.000000000",1017,478000.0]
["2019-11-22T05:40:30.000000000","2019-11-22T12:40:30.000000000",1020,2943068.0]
["2019-11-22T05:40:30.000000000","2019-11-22T12:40:30.000000000",1133,956.7062]
["2019-11-22T05:40:45.000000000","2019-11-22T12:40:45.000000000",1022,0.08444241]
["2019-11-22T05:40:45.000000000","2019-11-22T12:40:45.000000000",1130,811821174.6424]
["2019-11-22T05:41:00.000000000","2019-11-22T12:41:00.000000000",1021,275.8928]
["2019-11-22T05:41:00.000000000","2019-11-22T12:41:00.000000000",1016,478500.0]
["2019-11-22T05:41:15.000000000","2019-11-22T12:41:15.000000000",1019,14800.050000000001]
["2019-11-22T05:41:15.000000000","2019-11-22T12:41:15.000000000",1018,478810.4]
["2019-11-22T05:41:30.000000000","2019-11-22T12:41:30.000000000",1017,478000.0]
["2019-11-22T05:41:30.000000000","2019-11-22T12:41:30.000000000",1020,2943068.0]
["2019-11-22T05:41:30.000000000","2019-11-22T12:41:30.000000000",1133,956.5458]
["2019-11-22T05:41:45.000000000","2019-11-22T12:41:45.000000000",1022,0.06888723]
["2019-11-22T05:41:45.000000000","2019-11-22T12:41:45.000000000",1130,811716401.4216]
["2019-11-22T05:42:00.000000000","2019-11-22T12:42:00.000000000",1021,275.7197]
["2019-11-22T05:42:00.000000000","2019-11-22T12:42:00.000000000",1016,478300.0]
["2019-11-22T05:42:15.000000000","2019-11-22T12:42:15.000000000",1019,14800.050000000001]
["2019-11-22T05:42:15.000000000","2019-11-22T12:42:15.000000000",1018,478289.60000000003]
["2019-11-22T05:42:30.000000000","2019-11-22T12:42:30.000000000",1017,478000.0]
["2019-11-22T05:42:30.000000000","2019-11-22T12:42:30.000000000",1020,2943068.0]
["2019-11-22T05:42:30.000000000","2019-11-22T12:42:30.000000000",1133,956.6021]
["2019-11-22T05:42:45.000000000","2019-11-22T12:42:45.000000000",1022,0.0999976]
["2019-11-22T05:42:45.000000000","2019-11-22T12:42:45.000000000",1130,811592203.952]
["2019-11-22T05:43:00.000000000","2019-11-22T12:43:00.000000000",1021,275.8217]
["2019-11-22T05:43:00.000000000","2019-11-22T12:43:00.000000000",1016,478400.0]
["2019-11-22T05:43:15.000000000","2019-11-22T12:43:15.000000000",1019,14800.050000000001]
["2019-11-22T05:43:15.000000000","2019-11-22T12:43:15.000000000",1018,478595.8]
["2019-11-22T05:43:30.000000000","2019-11-22T12:43:30.000000000",1017,478000.0]
["2019-11-22T05:43:30.000000000","2019-11-22T12:43:30.000000000",1020,2943068.0]
["2019-11-22T05:43:30.000000000","2019-11-22T12:43:30.000000000",1133,956.3792]
["2019-11-22T05:43:45.000000000","2019-11-22T12:43:45.000000000",1022,0.1155528]
["2019-11-22T05:43:45.000000000","2019-11-22T12:43:45.000000000",1130,811121901.6856]
["2019-11-22T05:44:00.000000000","2019-11-22T12:44:00.000000000",1021,275.6108]
["2019-11-22T05:44:00.000000000","2019-11-22T12:44:00.000000000",1016,478200.0]
["2019-11-22T05:44:15.000000000","2019-11-22T12:44:15.000000000",1019,14800.050000000001]
["2019-11-22T05:44:15.000000000","2019-11-22T12:44:15.000000000",1018,478422.9]
["2019-11-22T05:44:30.000000000","2019-11-22T12:44:30.000000000",1017,478000.0]
["2019-11-22T05:44:30.000000000","2019-11-22T12:44:30.000000000",1020,2943068.0]
["2019-11-22T05:44:30.000000000","2019-11-22T12:44:30.000000000",1133,956.2917]
["2019-11-22T05:44:45.000000000","2019-11-22T12:44:45.000000000",1022,0.0999976]
["2019-11-22T05:44:45.000000000","2019-11-22T12:44:45.000000000",1130,811500674.5372]
["2019-11-22T05:45:00.000000000","2019-11-22T12:45:00.000000000",1021,275.7507]
["2019-11-22T05:45:00.000000000","2019-11-22T12:45:00.000000000",1016,477900.0]
["2019-11-22T05:45:15.000000000","2019-11-22T12:45:15.000000000",1019,14800.050000000001]
["2019-11-22T05:45:15.000000000","2019-11-22T12:45:15.000000000",1018,478595.8]
["2019-11-22T05:45:30.000000000","2019-11-22T12:45:30.000000000",1017,478000.0]
["2019-11-22T05:45:30.000000000","2019-11-22T12:45:30.000000000",1020,2943068.0]
["2019-11-22T05:45:30.000000000","2019-11-22T12:45:30.000000000",1133,956.4354]
["2019-11-22T05:45:45.000000000","2019-11-22T12:45:45.000000000",1022,0.06666507]
["2019-11-22T05:45:45.000000000","2019-11-22T12:45:45.000000000",1130,810703397.416]
["2019-11-22T05:46:00.000000000","2019-11-22T12:46:00.000000000",1021,275.5598]
["2019-11-22T05:46:00.000000000","2019-11-22T12:46:00.000000000",1016,478200.0]
["2019-11-22T05:46:15.000000000","2019-11-22T12:46:15.000000000",1019,14800.050000000001]
["2019-11-22T05:46:15.000000000","2019-11-22T12:46:15.000000000",1018,478608.3]
["2019-11-22T05:46:30.000000000","2019-11-22T12:46:30.000000000",1017,478000.0]
["2019-11-22T05:46:30.000000000","2019-11-22T12:46:30.000000000",1020,2943068.0]
["2019-11-22T05:46:30.000000000","2019-11-22T12:46:30.000000000",1133,956.4646]
["2019-11-22T05:46:45.000000000","2019-11-22T12:46:45.000000000",1022,0.06666507]
["2019-11-22T05:46:45.000000000","2019-11-22T12:46:45.000000000",1130,811513624.0364]
["2019-11-22T05:47:00.000000000","2019-11-22T12:47:00.000000000",1021,275.5132]
["2019-11-22T05:47:00.000000000","2019-11-22T12:47:00.000000000",1016,477400.0]
["2019-11-22T05:47:15.000000000","2019-11-22T12:47:15.000000000",1019,14800.050000000001]
["2019-11-22T05:47:15.000000000","2019-11-22T12:47:15.000000000",1018,478637.5]
["2019-11-22T05:47:30.000000000","2019-11-22T12:47:30.000000000",1017,478000.0]
["2019-11-22T05:47:30.000000000","2019-11-22T12:47:30.000000000",1020,2943068.0]
["2019-11-22T05:47:30.000000000","2019-11-22T12:47:30.000000000",1133,956.1521]
["2019-11-22T05:47:45.000000000","2019-11-22T12:47:45.000000000",1022,0.01777735]
["2019-11-22T05:47:45.000000000","2019-11-22T12:47:45.000000000",1130,810736359.7776]
["2019-11-22T05:48:00.000000000","2019-11-22T12:48:00.000000000",1021,275.5464]
["2019-11-22T05:48:00.000000000","2019-11-22T12:48:00.000000000",1016,478200.0]
["2019-11-22T05:48:15.000000000","2019-11-22T12:48:15.000000000",1019,14800.050000000001]
["2019-11-22T05:48:15.000000000","2019-11-22T12:48:15.000000000",1018,478529.2]
["2019-11-22T05:48:30.000000000","2019-11-22T12:48:30.000000000",1017,478000.0]
["2019-11-22T05:48:30.000000000","2019-11-22T12:48:30.000000000",1020,2943068.0]
["2019-11-22T05:48:30.000000000","2019-11-22T12:48:30.000000000",1133,956.4375]
["2019-11-22T05:48:45.000000000","2019-11-22T12:48:45.000000000",1022,0.08222024]
["2019-11-22T05:48:45.000000000","2019-11-22T12:48:45.000000000",1130,811128376.4352]
["2019-11-22T05:49:00.000000000","2019-11-22T12:49:00.000000000",1021,275.5731]
["2019-11-22T05:49:00.000000000","2019-11-22T12:49:00.000000000",1016,478000.0]
["2019-11-22T05:49:15.000000000","2019-11-22T12:49:15.000000000",1019,14800.050000000001]
["2019-11-22T05:49:15.000000000","2019-11-22T12:49:15.000000000",1018,478510.4]
["2019-11-22T05:49:30.000000000","2019-11-22T12:49:30.000000000",1017,478000.0]
["2019-11-22T05:49:30.000000000","2019-11-22T12:49:30.000000000",1020,2943068.0]
["2019-11-22T05:49:30.000000000","2019-11-22T12:49:30.000000000",1133,956.4688]
["2019-11-22T05:49:45.000000000","2019-11-22T12:49:45.000000000",1022,0.04888771]
["2019-11-22T05:49:45.000000000","2019-11-22T12:49:45.000000000",1130,811670489.5608]
["2019-11-22T05:50:00.000000000","2019-11-22T12:50:00.000000000",1021,275.8084]
["2019-11-22T05:50:00.000000000","2019-11-22T12:50:00.000000000",1016,478100.0]
["2019-11-22T05:50:15.000000000","2019-11-22T12:50:15.000000000",1019,14800.050000000001]
["2019-11-22T05:50:15.000000000","2019-11-22T12:50:15.000000000",1018,478083.3]
["2019-11-22T05:50:30.000000000","2019-11-22T12:50:30.000000000",1017,477733.3]
["2019-11-22T05:50:30.000000000","2019-11-22T12:50:30.000000000",1020,2943068.0]
["2019-11-22T05:50:30.000000000","2019-11-22T12:50:30.000000000",1133,956.0312]
["2019-11-22T05:50:45.000000000","2019-11-22T12:50:45.000000000",1022,0.05110988]
["2019-11-22T05:50:45.000000000","2019-11-22T12:50:45.000000000",1130,810795221.1376]
["2019-11-22T05:51:00.000000000","2019-11-22T12:51:00.000000000",1021,275.5775]
["2019-11-22T05:51:00.000000000","2019-11-22T12:51:00.000000000",1016,478100.0]
["2019-11-22T05:51:15.000000000","2019-11-22T12:51:15.000000000",1019,14800.050000000001]
["2019-11-22T05:51:15.000000000","2019-11-22T12:51:15.000000000",1018,478433.3]
["2019-11-22T05:51:30.000000000","2019-11-22T12:51:30.000000000",1017,476266.7]
["2019-11-22T05:51:30.000000000","2019-11-22T12:51:30.000000000",1020,2943068.0]
["2019-11-22T05:51:30.000000000","2019-11-22T12:51:30.000000000",1133,954.4688]
["2019-11-22T05:51:45.000000000","2019-11-22T12:51:45.000000000",1022,0.06666507]
["2019-11-22T05:51:45.000000000","2019-11-22T12:51:45.000000000",1130,810984754.7168]
["2019-11-22T05:52:00.000000000","2019-11-22T12:52:00.000000000",1021,275.3977]
["2019-11-22T05:52:00.000000000","2019-11-22T12:52:00.000000000",1016,477200.0]
["2019-11-22T05:52:15.000000000","2019-11-22T12:52:15.000000000",1019,14800.050000000001]
["2019-11-22T05:52:15.000000000","2019-11-22T12:52:15.000000000",1018,478233.3]
["2019-11-22T05:52:30.000000000","2019-11-22T12:52:30.000000000",1017,476266.7]
["2019-11-22T05:52:30.000000000","2019-11-22T12:52:30.000000000",1020,2943068.0]
["2019-11-22T05:52:30.000000000","2019-11-22T12:52:30.000000000",1133,955.4792]
["2019-11-22T05:52:45.000000000","2019-11-22T12:52:45.000000000",1022,0.08444241]
["2019-11-22T05:52:45.000000000","2019-11-22T12:52:45.000000000",1130,810703691.7228]
["2019-11-22T05:53:00.000000000","2019-11-22T12:53:00.000000000",1021,275.3444]
["2019-11-22T05:53:00.000000000","2019-11-22T12:53:00.000000000",1016,477600.0]
["2019-11-22T05:53:15.000000000","2019-11-22T12:53:15.000000000",1019,14800.050000000001]
["2019-11-22T05:53:15.000000000","2019-11-22T12:53:15.000000000",1018,479168.8]
["2019-11-22T05:53:30.000000000","2019-11-22T12:53:30.000000000",1017,476000.0]
["2019-11-22T05:53:30.000000000","2019-11-22T12:53:30.000000000",1020,2943068.0]
["2019-11-22T05:53:30.000000000","2019-11-22T12:53:30.000000000",1133,955.8687]
["2019-11-22T05:53:45.000000000","2019-11-22T12:53:45.000000000",1022,0.06666507]
["2019-11-22T05:53:45.000000000","2019-11-22T12:53:45.000000000",1130,810847607.748]
["2019-11-22T05:54:00.000000000","2019-11-22T12:54:00.000000000",1021,275.5576]
["2019-11-22T05:54:00.000000000","2019-11-22T12:54:00.000000000",1016,477800.0]
["2019-11-22T05:54:15.000000000","2019-11-22T12:54:15.000000000",1019,14800.050000000001]
["2019-11-22T05:54:15.000000000","2019-11-22T12:54:15.000000000",1018,479468.8]
["2019-11-22T05:54:30.000000000","2019-11-22T12:54:30.000000000",1017,476266.7]
["2019-11-22T05:54:30.000000000","2019-11-22T12:54:30.000000000",1020,2943068.0]
["2019-11-22T05:54:30.000000000","2019-11-22T12:54:30.000000000",1133,956.2125]
["2019-11-22T05:54:45.000000000","2019-11-22T12:54:45.000000000",1022,0.08222024]
["2019-11-22T05:54:45.000000000","2019-11-22T12:54:45.000000000",1130,810448822.034]
["2019-11-22T05:55:00.000000000","2019-11-22T12:55:00.000000000",1021,275.3555]
["2019-11-22T05:55:00.000000000","2019-11-22T12:55:00.000000000",1016,477400.0]
["2019-11-22T05:55:15.000000000","2019-11-22T12:55:15.000000000",1019,14800.050000000001]
["2019-11-22T05:55:15.000000000","2019-11-22T12:55:15.000000000",1018,479697.9]
["2019-11-22T05:55:30.000000000","2019-11-22T12:55:30.000000000",1017,476000.0]
["2019-11-22T05:55:30.000000000","2019-11-22T12:55:30.000000000",1020,2943068.0]
["2019-11-22T05:55:30.000000000","2019-11-22T12:55:30.000000000",1133,955.7708]
["2019-11-22T05:55:45.000000000","2019-11-22T12:55:45.000000000",1022,0.04666555]
["2019-11-22T05:55:45.000000000","2019-11-22T12:55:45.000000000",1130,810089473.4312]
["2019-11-22T05:56:00.000000000","2019-11-22T12:56:00.000000000",1021,275.1913]
["2019-11-22T05:56:00.000000000","2019-11-22T12:56:00.000000000",1016,477500.0]
["2019-11-22T05:56:15.000000000","2019-11-22T12:56:15.000000000",1019,14800.050000000001]
["2019-11-22T05:56:15.000000000","2019-11-22T12:56:15.000000000",1018,479316.7]
["2019-11-22T05:56:30.000000000","2019-11-22T12:56:30.000000000",1017,476000.0]
["2019-11-22T05:56:30.000000000","2019-11-22T12:56:30.000000000",1020,2943068.0]
["2019-11-22T05:56:30.000000000","2019-11-22T12:56:30.000000000",1133,955.5896]
["2019-11-22T05:56:45.000000000","2019-11-22T12:56:45.000000000",1022,0.06666507]
["2019-11-22T05:56:45.000000000","2019-11-22T12:56:45.000000000",1130,810285481.76]
["2019-11-22T05:57:00.000000000","2019-11-22T12:57:00.000000000",1021,275.2579]
["2019-11-22T05:57:00.000000000","2019-11-22T12:57:00.000000000",1016,477300.0]
["2019-11-22T05:57:15.000000000","2019-11-22T12:57:15.000000000",1019,14800.050000000001]
["2019-11-22T05:57:15.000000000","2019-11-22T12:57:15.000000000",1018,479600.0]
["2019-11-22T05:57:30.000000000","2019-11-22T12:57:30.000000000",1017,476000.0]
["2019-11-22T05:57:30.000000000","2019-11-22T12:57:30.000000000",1020,2943068.0]
["2019-11-22T05:57:30.000000000","2019-11-22T12:57:30.000000000",1133,955.7625]
["2019-11-22T05:57:45.000000000","2019-11-22T12:57:45.000000000",1022,0.03333253]
["2019-11-22T05:57:45.000000000","2019-11-22T12:57:45.000000000",1130,810246338.9556]
["2019-11-22T05:58:00.000000000","2019-11-22T12:58:00.000000000",1021,275.3267]
["2019-11-22T05:58:00.000000000","2019-11-22T12:58:00.000000000",1016,477600.0]
["2019-11-22T05:58:15.000000000","2019-11-22T12:58:15.000000000",1019,14800.050000000001]
["2019-11-22T05:58:15.000000000","2019-11-22T12:58:15.000000000",1018,479827.1]
["2019-11-22T05:58:30.000000000","2019-11-22T12:58:30.000000000",1017,476000.0]
["2019-11-22T05:58:30.000000000","2019-11-22T12:58:30.000000000",1020,2943068.0]
["2019-11-22T05:58:30.000000000","2019-11-22T12:58:30.000000000",1133,955.5]
["2019-11-22T05:58:45.000000000","2019-11-22T12:58:45.000000000",1022,0.0999976]
["2019-11-22T05:58:45.000000000","2019-11-22T12:58:45.000000000",1130,809749843.384]
["2019-11-22T05:59:00.000000000","2019-11-22T12:59:00.000000000",1021,275.2513]
["2019-11-22T05:59:00.000000000","2019-11-22T12:59:00.000000000",1016,477400.0]
["2019-11-22T05:59:15.000000000","2019-11-22T12:59:15.000000000",1019,14800.050000000001]
["2019-11-22T05:59:15.000000000","2019-11-22T12:59:15.000000000",1018,479491.69999999995]
["2019-11-22T05:59:30.000000000","2019-11-22T12:59:30.000000000",1017,476000.0]
["2019-11-22T05:59:30.000000000","2019-11-22T12:59:30.000000000",1020,2943068.0]
["2019-11-22T05:59:30.000000000","2019-11-22T12:59:30.000000000",1133,955.3979]
["2019-11-22T05:59:45.000000000","2019-11-22T12:59:45.000000000",1022,0.0999976]
["2019-11-22T05:59:45.000000000","2019-11-22T12:59:45.000000000",1130,809024671.4288]
["2019-11-22T06:00:00.000000000","2019-11-22T13:00:00.000000000",1021,274.8027]
["2019-11-22T06:00:00.000000000","2019-11-22T13:00:00.000000000",1016,476600.0]
["2019-11-22T06:00:15.000000000","2019-11-22T13:00:15.000000000",1019,14800.050000000001]
["2019-11-22T06:00:15.000000000","2019-11-22T13:00:15.000000000",1018,479222.89999999997]
["2019-11-22T06:00:30.000000000","2019-11-22T13:00:30.000000000",1017,476000.0]
["2019-11-22T06:00:30.000000000","2019-11-22T13:00:30.000000000",1020,2943068.0]
["2019-11-22T06:00:30.000000000","2019-11-22T13:00:30.000000000",1133,953.3229]
["2019-11-22T06:00:45.000000000","2019-11-22T13:00:45.000000000",1022,0.08444241]
["2019-11-22T06:00:45.000000000","2019-11-22T13:00:45.000000000",1130,809090007.5384]
["2019-11-22T06:01:00.000000000","2019-11-22T13:01:00.000000000",1021,274.7939]
["2019-11-22T06:01:00.000000000","2019-11-22T13:01:00.000000000",1016,475900.0]
["2019-11-22T06:01:15.000000000","2019-11-22T13:01:15.000000000",1019,14800.050000000001]
["2019-11-22T06:01:15.000000000","2019-11-22T13:01:15.000000000",1018,477566.7]
["2019-11-22T06:01:30.000000000","2019-11-22T13:01:30.000000000",1017,476000.0]
["2019-11-22T06:01:30.000000000","2019-11-22T13:01:30.000000000",1020,2943068.0]
["2019-11-22T06:01:30.000000000","2019-11-22T13:01:30.000000000",1133,952.6333]
["2019-11-22T06:01:45.000000000","2019-11-22T13:01:45.000000000",1022,0.0999976]
["2019-11-22T06:01:45.000000000","2019-11-22T13:01:45.000000000",1130,808364835.5832]
["2019-11-22T06:02:00.000000000","2019-11-22T13:02:00.000000000",1021,274.6829]
["2019-11-22T06:02:00.000000000","2019-11-22T13:02:00.000000000",1016,476500.0]
["2019-11-22T06:02:15.000000000","2019-11-22T13:02:15.000000000",1019,14800.050000000001]
["2019-11-22T06:02:15.000000000","2019-11-22T13:02:15.000000000",1018,476577.1]
["2019-11-22T06:02:30.000000000","2019-11-22T13:02:30.000000000",1017,476000.0]
["2019-11-22T06:02:30.000000000","2019-11-22T13:02:30.000000000",1020,2943068.0]
["2019-11-22T06:02:30.000000000","2019-11-22T13:02:30.000000000",1133,952.4688]
["2019-11-22T06:02:45.000000000","2019-11-22T13:02:45.000000000",1022,0.1155528]
["2019-11-22T06:02:45.000000000","2019-11-22T13:02:45.000000000",1130,807842146.7064]
["2019-11-22T06:03:00.000000000","2019-11-22T13:03:00.000000000",1021,274.5298]
["2019-11-22T06:03:00.000000000","2019-11-22T13:03:00.000000000",1016,476100.0]
["2019-11-22T06:03:15.000000000","2019-11-22T13:03:15.000000000",1019,14800.050000000001]
["2019-11-22T06:03:15.000000000","2019-11-22T13:03:15.000000000",1018,476508.30000000005]
["2019-11-22T06:03:30.000000000","2019-11-22T13:03:30.000000000",1017,476000.0]
["2019-11-22T06:03:30.000000000","2019-11-22T13:03:30.000000000",1020,2943068.0]
["2019-11-22T06:03:30.000000000","2019-11-22T13:03:30.000000000",1133,952.6146]
["2019-11-22T06:03:45.000000000","2019-11-22T13:03:45.000000000",1022,0.0999976]
["2019-11-22T06:03:45.000000000","2019-11-22T13:03:45.000000000",1130,808207970.0588]
["2019-11-22T06:04:00.000000000","2019-11-22T13:04:00.000000000",1021,274.5141]
["2019-11-22T06:04:00.000000000","2019-11-22T13:04:00.000000000",1016,476100.0]
["2019-11-22T06:04:15.000000000","2019-11-22T13:04:15.000000000",1019,14800.050000000001]
["2019-11-22T06:04:15.000000000","2019-11-22T13:04:15.000000000",1018,476660.39999999997]
["2019-11-22T06:04:30.000000000","2019-11-22T13:04:30.000000000",1017,476000.0]
["2019-11-22T06:04:30.000000000","2019-11-22T13:04:30.000000000",1020,2943068.0]
["2019-11-22T06:04:30.000000000","2019-11-22T13:04:30.000000000",1133,952.6042]
["2019-11-22T06:04:45.000000000","2019-11-22T13:04:45.000000000",1022,0.0999976]
["2019-11-22T06:04:45.000000000","2019-11-22T13:04:45.000000000",1130,807685281.182]
["2019-11-22T06:05:00.000000000","2019-11-22T13:05:00.000000000",1021,274.6097]
["2019-11-22T06:05:00.000000000","2019-11-22T13:05:00.000000000",1016,476600.0]
["2019-11-22T06:05:15.000000000","2019-11-22T13:05:15.000000000",1019,14800.050000000001]
["2019-11-22T06:05:15.000000000","2019-11-22T13:05:15.000000000",1018,477452.1]
["2019-11-22T06:05:30.000000000","2019-11-22T13:05:30.000000000",1017,476000.0]
["2019-11-22T06:05:30.000000000","2019-11-22T13:05:30.000000000",1020,2943068.0]
["2019-11-22T06:05:30.000000000","2019-11-22T13:05:30.000000000",1133,953.8896]
["2019-11-22T06:05:45.000000000","2019-11-22T13:05:45.000000000",1022,0.08444241]
["2019-11-22T06:05:45.000000000","2019-11-22T13:05:45.000000000",1130,807868045.7048]
["2019-11-22T06:06:00.000000000","2019-11-22T13:06:00.000000000",1021,274.5919]
["2019-11-22T06:06:00.000000000","2019-11-22T13:06:00.000000000",1016,475600.0]
["2019-11-22T06:06:15.000000000","2019-11-22T13:06:15.000000000",1019,14800.050000000001]
["2019-11-22T06:06:15.000000000","2019-11-22T13:06:15.000000000",1018,476462.5]
["2019-11-22T06:06:30.000000000","2019-11-22T13:06:30.000000000",1017,477733.3]
["2019-11-22T06:06:30.000000000","2019-11-22T13:06:30.000000000",1020,2943068.0]
["2019-11-22T06:06:30.000000000","2019-11-22T13:06:30.000000000",1133,957.9437]
["2019-11-22T06:06:45.000000000","2019-11-22T13:06:45.000000000",1022,0.08444241]
["2019-11-22T06:06:45.000000000","2019-11-22T13:06:45.000000000",1130,807554608.9628]
["2019-11-22T06:07:00.000000000","2019-11-22T13:07:00.000000000",1021,275.5642]
["2019-11-22T06:07:00.000000000","2019-11-22T13:07:00.000000000",1016,480100.0]
["2019-11-22T06:07:15.000000000","2019-11-22T13:07:15.000000000",1019,14800.050000000001]
["2019-11-22T06:07:15.000000000","2019-11-22T13:07:15.000000000",1018,481695.80000000005]
["2019-11-22T06:07:30.000000000","2019-11-22T13:07:30.000000000",1017,478266.7]
["2019-11-22T06:07:30.000000000","2019-11-22T13:07:30.000000000",1020,2943068.0]
["2019-11-22T06:07:30.000000000","2019-11-22T13:07:30.000000000",1133,959.9313]
["2019-11-22T06:07:45.000000000","2019-11-22T13:07:45.000000000",1022,0.03333253]
["2019-11-22T06:07:45.000000000","2019-11-22T13:07:45.000000000",1130,813826875.4844]
["2019-11-22T06:08:00.000000000","2019-11-22T13:08:00.000000000",1021,276.5055]
["2019-11-22T06:08:00.000000000","2019-11-22T13:08:00.000000000",1016,479300.0]
["2019-11-22T06:08:15.000000000","2019-11-22T13:08:15.000000000",1019,14800.050000000001]
["2019-11-22T06:08:15.000000000","2019-11-22T13:08:15.000000000",1018,481589.60000000003]
["2019-11-22T06:08:30.000000000","2019-11-22T13:08:30.000000000",1017,478000.0]
["2019-11-22T06:08:30.000000000","2019-11-22T13:08:30.000000000",1020,2943068.0]
["2019-11-22T06:08:30.000000000","2019-11-22T13:08:30.000000000",1133,959.6917]
["2019-11-22T06:08:45.000000000","2019-11-22T13:08:45.000000000",1022,0.06666507]
["2019-11-22T06:08:45.000000000","2019-11-22T13:08:45.000000000",1130,813532862.9912]
["2019-11-22T06:09:00.000000000","2019-11-22T13:09:00.000000000",1021,276.4589]
["2019-11-22T06:09:00.000000000","2019-11-22T13:09:00.000000000",1016,479600.0]
["2019-11-22T06:09:15.000000000","2019-11-22T13:09:15.000000000",1019,14800.050000000001]
["2019-11-22T06:09:15.000000000","2019-11-22T13:09:15.000000000",1018,481416.7]
["2019-11-22T06:09:30.000000000","2019-11-22T13:09:30.000000000",1017,478000.0]
["2019-11-22T06:09:30.000000000","2019-11-22T13:09:30.000000000",1020,2943068.0]
["2019-11-22T06:09:30.000000000","2019-11-22T13:09:30.000000000",1133,959.4896]
["2019-11-22T06:09:45.000000000","2019-11-22T13:09:45.000000000",1022,0.0999976]
["2019-11-22T06:09:45.000000000","2019-11-22T13:09:45.000000000",1130,813179989.138]
["2019-11-22T06:10:00.000000000","2019-11-22T13:10:00.000000000",1021,276.3102]
["2019-11-22T06:10:00.000000000","2019-11-22T13:10:00.000000000",1016,479300.0]
["2019-11-22T06:10:15.000000000","2019-11-22T13:10:15.000000000",1019,14800.050000000001]
["2019-11-22T06:10:15.000000000","2019-11-22T13:10:15.000000000",1018,481483.3]
["2019-11-22T06:10:30.000000000","2019-11-22T13:10:30.000000000",1017,478000.0]
["2019-11-22T06:10:30.000000000","2019-11-22T13:10:30.000000000",1020,2943068.0]
["2019-11-22T06:10:30.000000000","2019-11-22T13:10:30.000000000",1133,959.5229]
["2019-11-22T06:10:45.000000000","2019-11-22T13:10:45.000000000",1022,0.0999976]
["2019-11-22T06:10:45.000000000","2019-11-22T13:10:45.000000000",1130,813382472.2164]
["2019-11-22T06:11:00.000000000","2019-11-22T13:11:00.000000000",1021,276.3568]
["2019-11-22T06:11:00.000000000","2019-11-22T13:11:00.000000000",1016,479100.0]
["2019-11-22T06:11:15.000000000","2019-11-22T13:11:15.000000000",1019,14800.050000000001]
["2019-11-22T06:11:15.000000000","2019-11-22T13:11:15.000000000",1018,481479.2]
["2019-11-22T06:11:30.000000000","2019-11-22T13:11:30.000000000",1017,478000.0]
["2019-11-22T06:11:30.000000000","2019-11-22T13:11:30.000000000",1020,2943068.0]
["2019-11-22T06:11:30.000000000","2019-11-22T13:11:30.000000000",1133,959.5063]
["2019-11-22T06:11:45.000000000","2019-11-22T13:11:45.000000000",1022,0.06888723]
["2019-11-22T06:11:45.000000000","2019-11-22T13:11:45.000000000",1130,812951312.7544]
["2019-11-22T06:12:00.000000000","2019-11-22T13:12:00.000000000",1021,276.2035]
["2019-11-22T06:12:00.000000000","2019-11-22T13:12:00.000000000",1016,479300.0]
["2019-11-22T06:12:15.000000000","2019-11-22T13:12:15.000000000",1019,14800.050000000001]
["2019-11-22T06:12:15.000000000","2019-11-22T13:12:15.000000000",1018,481375.0]
["2019-11-22T06:12:30.000000000","2019-11-22T13:12:30.000000000",1017,478000.0]
["2019-11-22T06:12:30.000000000","2019-11-22T13:12:30.000000000",1020,2943068.0]
["2019-11-22T06:12:30.000000000","2019-11-22T13:12:30.000000000",1133,959.375]
["2019-11-22T06:12:45.000000000","2019-11-22T13:12:45.000000000",1022,0.04666555]
["2019-11-22T06:12:45.000000000","2019-11-22T13:12:45.000000000",1130,812892157.0876]
["2019-11-22T06:13:00.000000000","2019-11-22T13:13:00.000000000",1021,276.1902]
["2019-11-22T06:13:00.000000000","2019-11-22T13:13:00.000000000",1016,479400.0]
["2019-11-22T06:13:15.000000000","2019-11-22T13:13:15.000000000",1019,14800.050000000001]
["2019-11-22T06:13:15.000000000","2019-11-22T13:13:15.000000000",1018,481427.1]
["2019-11-22T06:13:30.000000000","2019-11-22T13:13:30.000000000",1017,478000.0]
["2019-11-22T06:13:30.000000000","2019-11-22T13:13:30.000000000",1020,2943068.0]
["2019-11-22T06:13:30.000000000","2019-11-22T13:13:30.000000000",1133,959.4354]
["2019-11-22T06:13:45.000000000","2019-11-22T13:13:45.000000000",1022,0.04888771]
["2019-11-22T06:13:45.000000000","2019-11-22T13:13:45.000000000",1130,812990455.5588]
["2019-11-22T06:14:00.000000000","2019-11-22T13:14:00.000000000",1021,276.2236]
["2019-11-22T06:14:00.000000000","2019-11-22T13:14:00.000000000",1016,479100.0]
["2019-11-22T06:14:15.000000000","2019-11-22T13:14:15.000000000",1019,14800.050000000001]
["2019-11-22T06:14:15.000000000","2019-11-22T13:14:15.000000000",1018,481127.1]
["2019-11-22T06:14:30.000000000","2019-11-22T13:14:30.000000000",1017,478000.0]
["2019-11-22T06:14:30.000000000","2019-11-22T13:14:30.000000000",1020,2943068.0]
["2019-11-22T06:14:30.000000000","2019-11-22T13:14:30.000000000",1133,957.3188]
["2019-11-22T06:14:45.000000000","2019-11-22T13:14:45.000000000",1022,0.06666507]
["2019-11-22T06:14:45.000000000","2019-11-22T13:14:45.000000000",1130,813225606.692]
["2019-11-22T06:15:00.000000000","2019-11-22T13:15:00.000000000",1021,276.4011]
["2019-11-22T06:15:00.000000000","2019-11-22T13:15:00.000000000",1016,479200.0]
["2019-11-22T06:15:15.000000000","2019-11-22T13:15:15.000000000",1019,14800.050000000001]
["2019-11-22T06:15:15.000000000","2019-11-22T13:15:15.000000000",1018,481106.3]
["2019-11-22T06:15:30.000000000","2019-11-22T13:15:30.000000000",1017,478000.0]
["2019-11-22T06:15:30.000000000","2019-11-22T13:15:30.000000000",1020,2943068.0]
["2019-11-22T06:15:30.000000000","2019-11-22T13:15:30.000000000",1133,959.1563]
["2019-11-22T06:15:45.000000000","2019-11-22T13:15:45.000000000",1022,0.04666555]
["2019-11-22T06:15:45.000000000","2019-11-22T13:15:45.000000000",1130,812702917.8152]
["2019-11-22T06:16:00.000000000","2019-11-22T13:16:00.000000000",1021,276.086]
["2019-11-22T06:16:00.000000000","2019-11-22T13:16:00.000000000",1016,479200.0]
["2019-11-22T06:16:15.000000000","2019-11-22T13:16:15.000000000",1019,14800.050000000001]
["2019-11-22T06:16:15.000000000","2019-11-22T13:16:15.000000000",1018,480947.9]
["2019-11-22T06:16:30.000000000","2019-11-22T13:16:30.000000000",1017,478000.0]
["2019-11-22T06:16:30.000000000","2019-11-22T13:16:30.000000000",1020,2943068.0]
["2019-11-22T06:16:30.000000000","2019-11-22T13:16:30.000000000",1133,958.9979]
["2019-11-22T06:16:45.000000000","2019-11-22T13:16:45.000000000",1022,0.06666507]
["2019-11-22T06:16:45.000000000","2019-11-22T13:16:45.000000000",1130,812591964.1516]
["2019-11-22T06:17:00.000000000","2019-11-22T13:17:00.000000000",1021,275.9683]
["2019-11-22T06:17:00.000000000","2019-11-22T13:17:00.000000000",1016,479000.0]
["2019-11-22T06:17:15.000000000","2019-11-22T13:17:15.000000000",1019,14800.050000000001]
["2019-11-22T06:17:15.000000000","2019-11-22T13:17:15.000000000",1018,480752.1]
["2019-11-22T06:17:30.000000000","2019-11-22T13:17:30.000000000",1017,478000.0]
["2019-11-22T06:17:30.000000000","2019-11-22T13:17:30.000000000",1020,2943068.0]
["2019-11-22T06:17:30.000000000","2019-11-22T13:17:30.000000000",1133,958.9479]
["2019-11-22T06:17:45.000000000","2019-11-22T13:17:45.000000000",1022,0.08444241]
["2019-11-22T06:17:45.000000000","2019-11-22T13:17:45.000000000",1130,812324144.9636]
["2019-11-22T06:18:00.000000000","2019-11-22T13:18:00.000000000",1021,276.0726]
["2019-11-22T06:18:00.000000000","2019-11-22T13:18:00.000000000",1016,478800.0]
["2019-11-22T06:18:15.000000000","2019-11-22T13:18:15.000000000",1019,14800.050000000001]
["2019-11-22T06:18:15.000000000","2019-11-22T13:18:15.000000000",1018,481006.3]
["2019-11-22T06:18:30.000000000","2019-11-22T13:18:30.000000000",1017,478000.0]
["2019-11-22T06:18:30.000000000","2019-11-22T13:18:30.000000000",1020,2943068.0]
["2019-11-22T06:18:30.000000000","2019-11-22T13:18:30.000000000",1133,957.3813]
["2019-11-22T06:18:45.000000000","2019-11-22T13:18:45.000000000",1022,0.08444241]
["2019-11-22T06:18:45.000000000","2019-11-22T13:18:45.000000000",1130,812199947.494]
["2019-11-22T06:19:00.000000000","2019-11-22T13:19:00.000000000",1021,275.9239]
["2019-11-22T06:19:00.000000000","2019-11-22T13:19:00.000000000",1016,478800.0]
["2019-11-22T06:19:15.000000000","2019-11-22T13:19:15.000000000",1019,14800.050000000001]
["2019-11-22T06:19:15.000000000","2019-11-22T13:19:15.000000000",1018,478766.7]
["2019-11-22T06:19:30.000000000","2019-11-22T13:19:30.000000000",1017,478000.0]
["2019-11-22T06:19:30.000000000","2019-11-22T13:19:30.000000000",1020,2943068.0]
["2019-11-22T06:19:30.000000000","2019-11-22T13:19:30.000000000",1133,958.4229]
["2019-11-22T06:19:45.000000000","2019-11-22T13:19:45.000000000",1022,0.08222024]
["2019-11-22T06:19:45.000000000","2019-11-22T13:19:45.000000000",1130,812441573.3768]
["2019-11-22T06:20:00.000000000","2019-11-22T13:20:00.000000000",1021,275.9372]
["2019-11-22T06:20:00.000000000","2019-11-22T13:20:00.000000000",1016,478600.0]
["2019-11-22T06:20:15.000000000","2019-11-22T13:20:15.000000000",1019,14800.050000000001]
["2019-11-22T06:20:15.000000000","2019-11-22T13:20:15.000000000",1018,478756.3]
["2019-11-22T06:20:30.000000000","2019-11-22T13:20:30.000000000",1017,478000.0]
["2019-11-22T06:20:30.000000000","2019-11-22T13:20:30.000000000",1020,2943068.0]
["2019-11-22T06:20:30.000000000","2019-11-22T13:20:30.000000000",1133,958.4896]
["2019-11-22T06:20:45.000000000","2019-11-22T13:20:45.000000000",1022,0.08444241]
["2019-11-22T06:20:45.000000000","2019-11-22T13:20:45.000000000",1130,812271758.3532]
["2019-11-22T06:21:00.000000000","2019-11-22T13:21:00.000000000",1021,276.1281]
["2019-11-22T06:21:00.000000000","2019-11-22T13:21:00.000000000",1016,478800.0]
["2019-11-22T06:21:15.000000000","2019-11-22T13:21:15.000000000",1019,14800.050000000001]
["2019-11-22T06:21:15.000000000","2019-11-22T13:21:15.000000000",1018,481197.9]
["2019-11-22T06:21:30.000000000","2019-11-22T13:21:30.000000000",1017,478000.0]
["2019-11-22T06:21:30.000000000","2019-11-22T13:21:30.000000000",1020,2943068.0]
["2019-11-22T06:21:30.000000000","2019-11-22T13:21:30.000000000",1133,959.1563]
["2019-11-22T06:21:45.000000000","2019-11-22T13:21:45.000000000",1022,0.08444241]
["2019-11-22T06:21:45.000000000","2019-11-22T13:21:45.000000000",1130,812474241.4316]
["2019-11-22T06:22:00.000000000","2019-11-22T13:22:00.000000000",1021,276.1215]
["2019-11-22T06:22:00.000000000","2019-11-22T13:22:00.000000000",1016,478800.0]
["2019-11-22T06:22:15.000000000","2019-11-22T13:22:15.000000000",1019,14800.050000000001]
["2019-11-22T06:22:15.000000000","2019-11-22T13:22:15.000000000",1018,481147.89999999997]
["2019-11-22T06:22:30.000000000","2019-11-22T13:22:30.000000000",1017,478000.0]
["2019-11-22T06:22:30.000000000","2019-11-22T13:22:30.000000000",1020,2943068.0]
["2019-11-22T06:22:30.000000000","2019-11-22T13:22:30.000000000",1133,959.0875]
["2019-11-22T06:22:45.000000000","2019-11-22T13:22:45.000000000",1022,0.08444241]
["2019-11-22T06:22:45.000000000","2019-11-22T13:22:45.000000000",1130,812618157.4568]
["2019-11-22T06:23:00.000000000","2019-11-22T13:23:00.000000000",1021,276.0482]
["2019-11-22T06:23:00.000000000","2019-11-22T13:23:00.000000000",1016,478600.0]
["2019-11-22T06:23:15.000000000","2019-11-22T13:23:15.000000000",1019,14800.050000000001]
["2019-11-22T06:23:15.000000000","2019-11-22T13:23:15.000000000",1018,479206.2]
["2019-11-22T06:23:30.000000000","2019-11-22T13:23:30.000000000",1017,478000.0]
["2019-11-22T06:23:30.000000000","2019-11-22T13:23:30.000000000",1020,2943068.0]
["2019-11-22T06:23:30.000000000","2019-11-22T13:23:30.000000000",1133,956.6917]
["2019-11-22T06:23:45.000000000","2019-11-22T13:23:45.000000000",1022,0.04888771]
["2019-11-22T06:23:45.000000000","2019-11-22T13:23:45.000000000",1130,811964796.3608]
["2019-11-22T06:24:00.000000000","2019-11-22T13:24:00.000000000",1021,275.9439]
["2019-11-22T06:24:00.000000000","2019-11-22T13:24:00.000000000",1016,478100.0]
["2019-11-22T06:24:15.000000000","2019-11-22T13:24:15.000000000",1019,14800.050000000001]
["2019-11-22T06:24:15.000000000","2019-11-22T13:24:15.000000000",1018,478839.60000000003]
["2019-11-22T06:24:30.000000000","2019-11-22T13:24:30.000000000",1017,478000.0]
["2019-11-22T06:24:30.000000000","2019-11-22T13:24:30.000000000",1020,2943068.0]
["2019-11-22T06:24:30.000000000","2019-11-22T13:24:30.000000000",1133,956.8146]
["2019-11-22T06:24:45.000000000","2019-11-22T13:24:45.000000000",1022,0.03111036]
["2019-11-22T06:24:45.000000000","2019-11-22T13:24:45.000000000",1130,812030132.4704]
["2019-11-22T06:25:00.000000000","2019-11-22T13:25:00.000000000",1021,275.9372]
["2019-11-22T06:25:00.000000000","2019-11-22T13:25:00.000000000",1016,478100.0]
["2019-11-22T06:25:15.000000000","2019-11-22T13:25:15.000000000",1019,14800.050000000001]
["2019-11-22T06:25:15.000000000","2019-11-22T13:25:15.000000000",1018,478691.7]
["2019-11-22T06:25:30.000000000","2019-11-22T13:25:30.000000000",1017,478000.0]
["2019-11-22T06:25:30.000000000","2019-11-22T13:25:30.000000000",1020,2943068.0]
["2019-11-22T06:25:30.000000000","2019-11-22T13:25:30.000000000",1133,956.6021]
["2019-11-22T06:25:45.000000000","2019-11-22T13:25:45.000000000",1022,0.0999976]
["2019-11-22T06:25:45.000000000","2019-11-22T13:25:45.000000000",1130,811278472.9032]
["2019-11-22T06:26:00.000000000","2019-11-22T13:26:00.000000000",1021,275.7462]
["2019-11-22T06:26:00.000000000","2019-11-22T13:26:00.000000000",1016,478000.0]
["2019-11-22T06:26:15.000000000","2019-11-22T13:26:15.000000000",1019,14800.050000000001]
["2019-11-22T06:26:15.000000000","2019-11-22T13:26:15.000000000",1018,480362.5]
["2019-11-22T06:26:30.000000000","2019-11-22T13:26:30.000000000",1017,478000.0]
["2019-11-22T06:26:30.000000000","2019-11-22T13:26:30.000000000",1020,2943068.0]
["2019-11-22T06:26:30.000000000","2019-11-22T13:26:30.000000000",1133,957.4479]
["2019-11-22T06:26:45.000000000","2019-11-22T13:26:45.000000000",1022,0.08222024]
["2019-11-22T06:26:45.000000000","2019-11-22T13:26:45.000000000",1130,811774968.4748]
["2019-11-22T06:27:00.000000000","2019-11-22T13:27:00.000000000",1021,275.8572]
["2019-11-22T06:27:00.000000000","2019-11-22T13:27:00.000000000",1016,478500.0]
["2019-11-22T06:27:15.000000000","2019-11-22T13:27:15.000000000",1019,14800.050000000001]
["2019-11-22T06:27:15.000000000","2019-11-22T13:27:15.000000000",1018,478793.8]
["2019-11-22T06:27:30.000000000","2019-11-22T13:27:30.000000000",1017,478000.0]
["2019-11-22T06:27:30.000000000","2019-11-22T13:27:30.000000000",1020,2943068.0]
["2019-11-22T06:27:30.000000000","2019-11-22T13:27:30.000000000",1133,956.8208]
["2019-11-22T06:27:45.000000000","2019-11-22T13:27:45.000000000",1022,0.05110988]
["2019-11-22T06:27:45.000000000","2019-11-22T13:27:45.000000000",1130,811148094.9908]
["2019-11-22T06:28:00.000000000","2019-11-22T13:28:00.000000000",1021,275.6908]
["2019-11-22T06:28:00.000000000","2019-11-22T13:28:00.000000000",1016,478500.0]
["2019-11-22T06:28:15.000000000","2019-11-22T13:28:15.000000000",1019,14800.050000000001]
["2019-11-22T06:28:15.000000000","2019-11-22T13:28:15.000000000",1018,478652.10000000003]
["2019-11-22T06:28:30.000000000","2019-11-22T13:28:30.000000000",1017,478000.0]
["2019-11-22T06:28:30.000000000","2019-11-22T13:28:30.000000000",1020,2943068.0]
["2019-11-22T06:28:30.000000000","2019-11-22T13:28:30.000000000",1133,956.6854]
["2019-11-22T06:28:45.000000000","2019-11-22T13:28:45.000000000",1022,0.08222024]
["2019-11-22T06:28:45.000000000","2019-11-22T13:28:45.000000000",1130,811631641.0632]
["2019-11-22T06:29:00.000000000","2019-11-22T13:29:00.000000000",1021,275.8241]
["2019-11-22T06:29:00.000000000","2019-11-22T13:29:00.000000000",1016,478300.0]
["2019-11-22T06:29:15.000000000","2019-11-22T13:29:15.000000000",1019,14800.050000000001]
["2019-11-22T06:29:15.000000000","2019-11-22T13:29:15.000000000",1018,478731.3]
["2019-11-22T06:29:30.000000000","2019-11-22T13:29:30.000000000",1017,478000.0]
["2019-11-22T06:29:30.000000000","2019-11-22T13:29:30.000000000",1020,2943068.0]
["2019-11-22T06:29:30.000000000","2019-11-22T13:29:30.000000000",1133,956.5063]
["2019-11-22T06:29:45.000000000","2019-11-22T13:29:45.000000000",1022,0.05110988]
["2019-11-22T06:29:45.000000000","2019-11-22T13:29:45.000000000",1130,811755544.226]
["2019-11-22T06:30:00.000000000","2019-11-22T13:30:00.000000000",1021,275.7574]
["2019-11-22T06:30:00.000000000","2019-11-22T13:30:00.000000000",1016,478400.0]
["2019-11-22T06:30:15.000000000","2019-11-22T13:30:15.000000000",1019,14800.050000000001]
["2019-11-22T06:30:15.000000000","2019-11-22T13:30:15.000000000",1018,478710.39999999997]
["2019-11-22T06:30:30.000000000","2019-11-22T13:30:30.000000000",1017,478000.0]
["2019-11-22T06:30:30.000000000","2019-11-22T13:30:30.000000000",1020,2943068.0]
["2019-11-22T06:30:30.000000000","2019-11-22T13:30:30.000000000",1133,956.7417]
["2019-11-22T06:30:45.000000000","2019-11-22T13:30:45.000000000",1022,0.0999976]
["2019-11-22T06:30:45.000000000","2019-11-22T13:30:45.000000000",1130,811559535.8972]
["2019-11-22T06:31:00.000000000","2019-11-22T13:31:00.000000000",1021,275.7085]
["2019-11-22T06:31:00.000000000","2019-11-22T13:31:00.000000000",1016,478200.0]
["2019-11-22T06:31:15.000000000","2019-11-22T13:31:15.000000000",1019,14800.050000000001]
["2019-11-22T06:31:15.000000000","2019-11-22T13:31:15.000000000",1018,478139.6]
["2019-11-22T06:31:30.000000000","2019-11-22T13:31:30.000000000",1017,478000.0]
["2019-11-22T06:31:30.000000000","2019-11-22T13:31:30.000000000",1020,2943068.0]
["2019-11-22T06:31:30.000000000","2019-11-22T13:31:30.000000000",1133,956.375]
["2019-11-22T06:31:45.000000000","2019-11-22T13:31:45.000000000",1022,0.04666555]
["2019-11-22T06:31:45.000000000","2019-11-22T13:31:45.000000000",1130,811180468.7388]
["2019-11-22T06:32:00.000000000","2019-11-22T13:32:00.000000000",1021,275.6952]
["2019-11-22T06:32:00.000000000","2019-11-22T13:32:00.000000000",1016,478000.0]
["2019-11-22T06:32:15.000000000","2019-11-22T13:32:15.000000000",1019,14800.050000000001]
["2019-11-22T06:32:15.000000000","2019-11-22T13:32:15.000000000",1018,479387.5]
["2019-11-22T06:32:30.000000000","2019-11-22T13:32:30.000000000",1017,478000.0]
["2019-11-22T06:32:30.000000000","2019-11-22T13:32:30.000000000",1020,2943068.0]
["2019-11-22T06:32:30.000000000","2019-11-22T13:32:30.000000000",1133,956.6667]
["2019-11-22T06:32:45.000000000","2019-11-22T13:32:45.000000000",1022,0.06666507]
["2019-11-22T06:32:45.000000000","2019-11-22T13:32:45.000000000",1130,810429103.4784]
["2019-11-22T06:33:00.000000000","2019-11-22T13:33:00.000000000",1021,275.4887]
["2019-11-22T06:33:00.000000000","2019-11-22T13:33:00.000000000",1016,477800.0]
["2019-11-22T06:33:15.000000000","2019-11-22T13:33:15.000000000",1019,14800.050000000001]
["2019-11-22T06:33:15.000000000","2019-11-22T13:33:15.000000000",1018,478172.9]
["2019-11-22T06:33:30.000000000","2019-11-22T13:33:30.000000000",1017,478000.0]
["2019-11-22T06:33:30.000000000","2019-11-22T13:33:30.000000000",1020,2943068.0]
["2019-11-22T06:33:30.000000000","2019-11-22T13:33:30.000000000",1133,957.4625]
["2019-11-22T06:33:45.000000000","2019-11-22T13:33:45.000000000",1022,0.03333253]
["2019-11-22T06:33:45.000000000","2019-11-22T13:33:45.000000000",1130,810638355.6132]
["2019-11-22T06:34:00.000000000","2019-11-22T13:34:00.000000000",1021,275.4421]
["2019-11-22T06:34:00.000000000","2019-11-22T13:34:00.000000000",1016,477700.0]
["2019-11-22T06:34:15.000000000","2019-11-22T13:34:15.000000000",1019,14800.050000000001]
["2019-11-22T06:34:15.000000000","2019-11-22T13:34:15.000000000",1018,479518.7]
["2019-11-22T06:34:30.000000000","2019-11-22T13:34:30.000000000",1017,478000.0]
["2019-11-22T06:34:30.000000000","2019-11-22T13:34:30.000000000",1020,2943068.0]
["2019-11-22T06:34:30.000000000","2019-11-22T13:34:30.000000000",1133,957.9]
["2019-11-22T06:34:45.000000000","2019-11-22T13:34:45.000000000",1022,0.0999976]
["2019-11-22T06:34:45.000000000","2019-11-22T13:34:45.000000000",1130,810644830.3628]
["2019-11-22T06:35:00.000000000","2019-11-22T13:35:00.000000000",1021,275.3866]
["2019-11-22T06:35:00.000000000","2019-11-22T13:35:00.000000000",1016,477700.0]
["2019-11-22T06:35:15.000000000","2019-11-22T13:35:15.000000000",1019,14800.050000000001]
["2019-11-22T06:35:15.000000000","2019-11-22T13:35:15.000000000",1018,479502.1]
["2019-11-22T06:35:30.000000000","2019-11-22T13:35:30.000000000",1017,476000.0]
["2019-11-22T06:35:30.000000000","2019-11-22T13:35:30.000000000",1020,2943068.0]
["2019-11-22T06:35:30.000000000","2019-11-22T13:35:30.000000000",1133,955.5958]
["2019-11-22T06:35:45.000000000","2019-11-22T13:35:45.000000000",1022,0.06888723]
["2019-11-22T06:35:45.000000000","2019-11-22T13:35:45.000000000",1130,809612402.1084]
["2019-11-22T06:36:00.000000000","2019-11-22T13:36:00.000000000",1021,275.2867]
["2019-11-22T06:36:00.000000000","2019-11-22T13:36:00.000000000",1016,477700.0]
["2019-11-22T06:36:15.000000000","2019-11-22T13:36:15.000000000",1019,14800.050000000001]
["2019-11-22T06:36:15.000000000","2019-11-22T13:36:15.000000000",1018,479652.10000000003]
["2019-11-22T06:36:30.000000000","2019-11-22T13:36:30.000000000",1017,476000.0]
["2019-11-22T06:36:30.000000000","2019-11-22T13:36:30.000000000",1020,2943068.0]
["2019-11-22T06:36:30.000000000","2019-11-22T13:36:30.000000000",1133,955.2729]
["2019-11-22T06:36:45.000000000","2019-11-22T13:36:45.000000000",1022,0.06888723]
["2019-11-22T06:36:45.000000000","2019-11-22T13:36:45.000000000",1130,809619171.1648]
["2019-11-22T06:37:00.000000000","2019-11-22T13:37:00.000000000",1021,275.0869]
["2019-11-22T06:37:00.000000000","2019-11-22T13:37:00.000000000",1016,476800.0]
["2019-11-22T06:37:15.000000000","2019-11-22T13:37:15.000000000",1019,14800.050000000001]
["2019-11-22T06:37:15.000000000","2019-11-22T13:37:15.000000000",1018,479185.4]
["2019-11-22T06:37:30.000000000","2019-11-22T13:37:30.000000000",1017,476000.0]
["2019-11-22T06:37:30.000000000","2019-11-22T13:37:30.000000000",1020,2943068.0]
["2019-11-22T06:37:30.000000000","2019-11-22T13:37:30.000000000",1133,953.6146]
["2019-11-22T06:37:45.000000000","2019-11-22T13:37:45.000000000",1022,0.07999806]
["2019-11-22T06:37:45.000000000","2019-11-22T13:37:45.000000000",1130,809736599.578]
["2019-11-22T06:38:00.000000000","2019-11-22T13:38:00.000000000",1021,275.1135]
["2019-11-22T06:38:00.000000000","2019-11-22T13:38:00.000000000",1016,477400.0]
["2019-11-22T06:38:15.000000000","2019-11-22T13:38:15.000000000",1019,14800.050000000001]
["2019-11-22T06:38:15.000000000","2019-11-22T13:38:15.000000000",1018,479622.9]
["2019-11-22T06:38:30.000000000","2019-11-22T13:38:30.000000000",1017,476000.0]
["2019-11-22T06:38:30.000000000","2019-11-22T13:38:30.000000000",1020,2943068.0]
["2019-11-22T06:38:30.000000000","2019-11-22T13:38:30.000000000",1133,955.7479]
["2019-11-22T06:38:45.000000000","2019-11-22T13:38:45.000000000",1022,0.0999976]
["2019-11-22T06:38:45.000000000","2019-11-22T13:38:45.000000000",1130,810200721.4016]
["2019-11-22T06:39:00.000000000","2019-11-22T13:39:00.000000000",1021,275.2556]
["2019-11-22T06:39:00.000000000","2019-11-22T13:39:00.000000000",1016,477500.0]
["2019-11-22T06:39:15.000000000","2019-11-22T13:39:15.000000000",1019,14800.050000000001]
["2019-11-22T06:39:15.000000000","2019-11-22T13:39:15.000000000",1018,479583.3]
["2019-11-22T06:39:30.000000000","2019-11-22T13:39:30.000000000",1017,476000.0]
["2019-11-22T06:39:30.000000000","2019-11-22T13:39:30.000000000",1020,2943068.0]
["2019-11-22T06:39:30.000000000","2019-11-22T13:39:30.000000000",1133,955.3167]
["2019-11-22T06:39:45.000000000","2019-11-22T13:39:45.000000000",1022,0.1155528]
["2019-11-22T06:39:45.000000000","2019-11-22T13:39:45.000000000",1130,809501448.4448]
["2019-11-22T06:40:00.000000000","2019-11-22T13:40:00.000000000",1021,275.027]
["2019-11-22T06:40:00.000000000","2019-11-22T13:40:00.000000000",1016,477500.0]
["2019-11-22T06:40:15.000000000","2019-11-22T13:40:15.000000000",1019,14800.050000000001]
["2019-11-22T06:40:15.000000000","2019-11-22T13:40:15.000000000",1018,479208.3]
["2019-11-22T06:40:30.000000000","2019-11-22T13:40:30.000000000",1017,476000.0]
["2019-11-22T06:40:30.000000000","2019-11-22T13:40:30.000000000",1020,2943068.0]
["2019-11-22T06:40:30.000000000","2019-11-22T13:40:30.000000000",1133,955.2396]
["2019-11-22T06:40:45.000000000","2019-11-22T13:40:45.000000000",1022,0.04888771]
["2019-11-22T06:40:45.000000000","2019-11-22T13:40:45.000000000",1130,809710700.5796]
["2019-11-22T06:41:00.000000000","2019-11-22T13:41:00.000000000",1021,275.1247]
["2019-11-22T06:41:00.000000000","2019-11-22T13:41:00.000000000",1016,477400.0]
["2019-11-22T06:41:15.000000000","2019-11-22T13:41:15.000000000",1019,14800.050000000001]
["2019-11-22T06:41:15.000000000","2019-11-22T13:41:15.000000000",1018,479027.10000000003]
["2019-11-22T06:41:30.000000000","2019-11-22T13:41:30.000000000",1017,476000.0]
["2019-11-22T06:41:30.000000000","2019-11-22T13:41:30.000000000",1020,2943068.0]
["2019-11-22T06:41:30.000000000","2019-11-22T13:41:30.000000000",1133,955.1521]
["2019-11-22T06:41:45.000000000","2019-11-22T13:41:45.000000000",1022,0.06666507]
["2019-11-22T06:41:45.000000000","2019-11-22T13:41:45.000000000",1130,809612696.4152]
["2019-11-22T06:42:00.000000000","2019-11-22T13:42:00.000000000",1021,274.9671]
["2019-11-22T06:42:00.000000000","2019-11-22T13:42:00.000000000",1016,477600.0]
["2019-11-22T06:42:15.000000000","2019-11-22T13:42:15.000000000",1019,14800.050000000001]
["2019-11-22T06:42:15.000000000","2019-11-22T13:42:15.000000000",1018,479097.89999999997]
["2019-11-22T06:42:30.000000000","2019-11-22T13:42:30.000000000",1017,476000.0]
["2019-11-22T06:42:30.000000000","2019-11-22T13:42:30.000000000",1020,2943068.0]
["2019-11-22T06:42:30.000000000","2019-11-22T13:42:30.000000000",1133,955.1333]
["2019-11-22T06:42:45.000000000","2019-11-22T13:42:45.000000000",1022,0.06666507]
["2019-11-22T06:42:45.000000000","2019-11-22T13:42:45.000000000",1130,809220679.7576]
["2019-11-22T06:43:00.000000000","2019-11-22T13:43:00.000000000",1021,275.0648]
["2019-11-22T06:43:00.000000000","2019-11-22T13:43:00.000000000",1016,477400.0]
["2019-11-22T06:43:15.000000000","2019-11-22T13:43:15.000000000",1019,14800.050000000001]
["2019-11-22T06:43:15.000000000","2019-11-22T13:43:15.000000000",1018,479143.7]
["2019-11-22T06:43:30.000000000","2019-11-22T13:43:30.000000000",1017,476000.0]
["2019-11-22T06:43:30.000000000","2019-11-22T13:43:30.000000000",1020,2943068.0]
["2019-11-22T06:43:30.000000000","2019-11-22T13:43:30.000000000",1133,954.875]
["2019-11-22T06:43:45.000000000","2019-11-22T13:43:45.000000000",1022,0.08444241]
["2019-11-22T06:43:45.000000000","2019-11-22T13:43:45.000000000",1130,809200961.202]
["2019-11-22T06:44:00.000000000","2019-11-22T13:44:00.000000000",1021,274.9471]
["2019-11-22T06:44:00.000000000","2019-11-22T13:44:00.000000000",1016,477300.0]
["2019-11-22T06:44:15.000000000","2019-11-22T13:44:15.000000000",1019,14800.050000000001]
["2019-11-22T06:44:15.000000000","2019-11-22T13:44:15.000000000",1018,478814.6]
["2019-11-22T06:44:30.000000000","2019-11-22T13:44:30.000000000",1017,476000.0]
["2019-11-22T06:44:30.000000000","2019-11-22T13:44:30.000000000",1020,2943068.0]
["2019-11-22T06:44:30.000000000","2019-11-22T13:44:30.000000000",1133,954.7813]
["2019-11-22T06:44:45.000000000","2019-11-22T13:44:45.000000000",1022,0.0]
["2019-11-22T06:44:45.000000000","2019-11-22T13:44:45.000000000",1130,808919898.208]
["2019-11-22T06:45:00.000000000","2019-11-22T13:45:00.000000000",1021,274.8249]
["2019-11-22T06:45:00.000000000","2019-11-22T13:45:00.000000000",1016,477300.0]
["2019-11-22T06:45:15.000000000","2019-11-22T13:45:15.000000000",1019,14800.050000000001]
["2019-11-22T06:45:15.000000000","2019-11-22T13:45:15.000000000",1018,478793.8]
["2019-11-22T06:45:30.000000000","2019-11-22T13:45:30.000000000",1017,476000.0]
["2019-11-22T06:45:30.000000000","2019-11-22T13:45:30.000000000",1020,2943068.0]
["2019-11-22T06:45:30.000000000","2019-11-22T13:45:30.000000000",1133,954.8667]
["2019-11-22T06:45:45.000000000","2019-11-22T13:45:45.000000000",1022,0.0999976]
["2019-11-22T06:45:45.000000000","2019-11-22T13:45:45.000000000",1130,809240398.3132]
["2019-11-22T06:46:00.000000000","2019-11-22T13:46:00.000000000",1021,275.0225]
["2019-11-22T06:46:00.000000000","2019-11-22T13:46:00.000000000",1016,477400.0]
["2019-11-22T06:46:15.000000000","2019-11-22T13:46:15.000000000",1019,14800.050000000001]
["2019-11-22T06:46:15.000000000","2019-11-22T13:46:15.000000000",1018,478883.30000000005]
["2019-11-22T06:46:30.000000000","2019-11-22T13:46:30.000000000",1017,476000.0]
["2019-11-22T06:46:30.000000000","2019-11-22T13:46:30.000000000",1020,2943068.0]
["2019-11-22T06:46:30.000000000","2019-11-22T13:46:30.000000000",1133,955.0125]
["2019-11-22T06:46:45.000000000","2019-11-22T13:46:45.000000000",1022,0.0355547]
["2019-11-22T06:46:45.000000000","2019-11-22T13:46:45.000000000",1130,809142099.842]
["2019-11-22T06:47:00.000000000","2019-11-22T13:47:00.000000000",1021,275.0247]
["2019-11-22T06:47:00.000000000","2019-11-22T13:47:00.000000000",1016,476900.0]
["2019-11-22T06:47:15.000000000","2019-11-22T13:47:15.000000000",1019,14800.050000000001]
["2019-11-22T06:47:15.000000000","2019-11-22T13:47:15.000000000",1018,478920.8]
["2019-11-22T06:47:30.000000000","2019-11-22T13:47:30.000000000",1017,476000.0]
["2019-11-22T06:47:30.000000000","2019-11-22T13:47:30.000000000",1020,2943068.0]
["2019-11-22T06:47:30.000000000","2019-11-22T13:47:30.000000000",1133,954.9604]
["2019-11-22T06:47:45.000000000","2019-11-22T13:47:45.000000000",1022,0.05333205]
["2019-11-22T06:47:45.000000000","2019-11-22T13:47:45.000000000",1130,809423162.836]
["2019-11-22T06:48:00.000000000","2019-11-22T13:48:00.000000000",1021,275.0048]
["2019-11-22T06:48:00.000000000","2019-11-22T13:48:00.000000000",1016,477500.0]
["2019-11-22T06:48:15.000000000","2019-11-22T13:48:15.000000000",1019,14800.050000000001]
["2019-11-22T06:48:15.000000000","2019-11-22T13:48:15.000000000",1018,479120.8]
["2019-11-22T06:48:30.000000000","2019-11-22T13:48:30.000000000",1017,477733.3]
["2019-11-22T06:48:30.000000000","2019-11-22T13:48:30.000000000",1020,2943068.0]
["2019-11-22T06:48:30.000000000","2019-11-22T13:48:30.000000000",1133,956.8291]
["2019-11-22T06:48:45.000000000","2019-11-22T13:48:45.000000000",1022,0.0999976]
["2019-11-22T06:48:45.000000000","2019-11-22T13:48:45.000000000",1130,809566784.5544]
["2019-11-22T06:49:00.000000000","2019-11-22T13:49:00.000000000",1021,275.0914]
["2019-11-22T06:49:00.000000000","2019-11-22T13:49:00.000000000",1016,477700.0]
["2019-11-22T06:49:15.000000000","2019-11-22T13:49:15.000000000",1019,14800.050000000001]
["2019-11-22T06:49:15.000000000","2019-11-22T13:49:15.000000000",1018,479285.39999999997]
["2019-11-22T06:49:30.000000000","2019-11-22T13:49:30.000000000",1017,476266.7]
["2019-11-22T06:49:30.000000000","2019-11-22T13:49:30.000000000",1020,2943068.0]
["2019-11-22T06:49:30.000000000","2019-11-22T13:49:30.000000000",1133,955.4167]
["2019-11-22T06:49:45.000000000","2019-11-22T13:49:45.000000000",1022,0.0999976]
["2019-11-22T06:49:45.000000000","2019-11-22T13:49:45.000000000",1130,809619465.4716]
["2019-11-22T06:50:00.000000000","2019-11-22T13:50:00.000000000",1021,275.1957]
["2019-11-22T06:50:00.000000000","2019-11-22T13:50:00.000000000",1016,477800.0]
["2019-11-22T06:50:15.000000000","2019-11-22T13:50:15.000000000",1019,14800.050000000001]
["2019-11-22T06:50:15.000000000","2019-11-22T13:50:15.000000000",1018,479070.80000000005]
["2019-11-22T06:50:30.000000000","2019-11-22T13:50:30.000000000",1017,476000.0]
["2019-11-22T06:50:30.000000000","2019-11-22T13:50:30.000000000",1020,2943068.0]
["2019-11-22T06:50:30.000000000","2019-11-22T13:50:30.000000000",1133,955.2458]
["2019-11-22T06:50:45.000000000","2019-11-22T13:50:45.000000000",1022,0.06666507]
["2019-11-22T06:50:45.000000000","2019-11-22T13:50:45.000000000",1130,809913183.658]
["2019-11-22T06:51:00.000000000","2019-11-22T13:51:00.000000000",1021,275.2423]
["2019-11-22T06:51:00.000000000","2019-11-22T13:51:00.000000000",1016,477600.0]
["2019-11-22T06:51:15.000000000","2019-11-22T13:51:15.000000000",1019,14800.050000000001]
["2019-11-22T06:51:15.000000000","2019-11-22T13:51:15.000000000",1018,478995.8]
["2019-11-22T06:51:30.000000000","2019-11-22T13:51:30.000000000",1017,476000.0]
["2019-11-22T06:51:30.000000000","2019-11-22T13:51:30.000000000",1020,2943068.0]
["2019-11-22T06:51:30.000000000","2019-11-22T13:51:30.000000000",1133,954.9375]
["2019-11-22T06:51:45.000000000","2019-11-22T13:51:45.000000000",1022,0.06888723]
["2019-11-22T06:51:45.000000000","2019-11-22T13:51:45.000000000",1130,809325158.6716]
["2019-11-22T06:52:00.000000000","2019-11-22T13:52:00.000000000",1021,275.1136]
["2019-11-22T06:52:00.000000000","2019-11-22T13:52:00.000000000",1016,477700.0]
["2019-11-22T06:52:15.000000000","2019-11-22T13:52:15.000000000",1019,14800.050000000001]
["2019-11-22T06:52:15.000000000","2019-11-22T13:52:15.000000000",1018,479239.6]
["2019-11-22T06:52:30.000000000","2019-11-22T13:52:30.000000000",1017,478000.0]
["2019-11-22T06:52:30.000000000","2019-11-22T13:52:30.000000000",1020,2943068.0]
["2019-11-22T06:52:30.000000000","2019-11-22T13:52:30.000000000",1133,957.4417]
["2019-11-22T06:52:45.000000000","2019-11-22T13:52:45.000000000",1022,0.05333205]
["2019-11-22T06:52:45.000000000","2019-11-22T13:52:45.000000000",1130,809690982.024]
["2019-11-22T06:53:00.000000000","2019-11-22T13:53:00.000000000",1021,275.007]
["2019-11-22T06:53:00.000000000","2019-11-22T13:53:00.000000000",1016,477000.0]
["2019-11-22T06:53:15.000000000","2019-11-22T13:53:15.000000000",1019,14800.050000000001]
["2019-11-22T06:53:15.000000000","2019-11-22T13:53:15.000000000",1018,478935.4]
["2019-11-22T06:53:30.000000000","2019-11-22T13:53:30.000000000",1017,476000.0]
["2019-11-22T06:53:30.000000000","2019-11-22T13:53:30.000000000",1020,2943068.0]
["2019-11-22T06:53:30.000000000","2019-11-22T13:53:30.000000000",1133,955.0479]
["2019-11-22T06:53:45.000000000","2019-11-22T13:53:45.000000000",1022,0.03111036]
["2019-11-22T06:53:45.000000000","2019-11-22T13:53:45.000000000",1130,809651839.2196]
["2019-11-22T06:54:00.000000000","2019-11-22T13:54:00.000000000",1021,274.9693]
["2019-11-22T06:54:00.000000000","2019-11-22T13:54:00.000000000",1016,477900.0]
["2019-11-22T06:54:15.000000000","2019-11-22T13:54:15.000000000",1019,14800.050000000001]
["2019-11-22T06:54:15.000000000","2019-11-22T13:54:15.000000000",1018,479341.7]
["2019-11-22T06:54:30.000000000","2019-11-22T13:54:30.000000000",1017,478000.0]
["2019-11-22T06:54:30.000000000","2019-11-22T13:54:30.000000000",1020,2943068.0]
["2019-11-22T06:54:30.000000000","2019-11-22T13:54:30.000000000",1133,957.4208]
["2019-11-22T06:54:45.000000000","2019-11-22T13:54:45.000000000",1022,0.08444241]
["2019-11-22T06:54:45.000000000","2019-11-22T13:54:45.000000000",1130,810161284.2904]
["2019-11-22T06:55:00.000000000","2019-11-22T13:55:00.000000000",1021,275.2534]
["2019-11-22T06:55:00.000000000","2019-11-22T13:55:00.000000000",1016,477500.0]
["2019-11-22T06:55:15.000000000","2019-11-22T13:55:15.000000000",1019,14800.050000000001]
["2019-11-22T06:55:15.000000000","2019-11-22T13:55:15.000000000",1018,479320.80000000005]
["2019-11-22T06:55:30.000000000","2019-11-22T13:55:30.000000000",1017,476000.0]
["2019-11-22T06:55:30.000000000","2019-11-22T13:55:30.000000000",1020,2943068.0]
["2019-11-22T06:55:30.000000000","2019-11-22T13:55:30.000000000",1133,955.3583]
["2019-11-22T06:55:45.000000000","2019-11-22T13:55:45.000000000",1022,0.03333253]
["2019-11-22T06:55:45.000000000","2019-11-22T13:55:45.000000000",1130,809795460.938]
["2019-11-22T06:56:00.000000000","2019-11-22T13:56:00.000000000",1021,275.2157]
["2019-11-22T06:56:00.000000000","2019-11-22T13:56:00.000000000",1016,477200.0]
["2019-11-22T06:56:15.000000000","2019-11-22T13:56:15.000000000",1019,14800.050000000001]
["2019-11-22T06:56:15.000000000","2019-11-22T13:56:15.000000000",1018,479183.3]
["2019-11-22T06:56:30.000000000","2019-11-22T13:56:30.000000000",1017,476000.0]
["2019-11-22T06:56:30.000000000","2019-11-22T13:56:30.000000000",1020,2943068.0]
["2019-11-22T06:56:30.000000000","2019-11-22T13:56:30.000000000",1133,955.2167]
["2019-11-22T06:56:45.000000000","2019-11-22T13:56:45.000000000",1022,0.04666555]
["2019-11-22T06:56:45.000000000","2019-11-22T13:56:45.000000000",1130,809475549.4464]
["2019-11-22T06:57:00.000000000","2019-11-22T13:57:00.000000000",1021,275.1269]
["2019-11-22T06:57:00.000000000","2019-11-22T13:57:00.000000000",1016,477400.0]
["2019-11-22T06:57:15.000000000","2019-11-22T13:57:15.000000000",1019,14800.050000000001]
["2019-11-22T06:57:15.000000000","2019-11-22T13:57:15.000000000",1018,479202.1]
["2019-11-22T06:57:30.000000000","2019-11-22T13:57:30.000000000",1017,476000.0]
["2019-11-22T06:57:30.000000000","2019-11-22T13:57:30.000000000",1020,2943068.0]
["2019-11-22T06:57:30.000000000","2019-11-22T13:57:30.000000000",1133,955.2875]
["2019-11-22T06:57:45.000000000","2019-11-22T13:57:45.000000000",1022,0.04888771]
["2019-11-22T06:57:45.000000000","2019-11-22T13:57:45.000000000",1130,809808410.4372]
["2019-11-22T06:58:00.000000000","2019-11-22T13:58:00.000000000",1021,275.158]
["2019-11-22T06:58:00.000000000","2019-11-22T13:58:00.000000000",1016,477300.0]
["2019-11-22T06:58:15.000000000","2019-11-22T13:58:15.000000000",1019,14800.050000000001]
["2019-11-22T06:58:15.000000000","2019-11-22T13:58:15.000000000",1018,479216.7]
["2019-11-22T06:58:30.000000000","2019-11-22T13:58:30.000000000",1017,476000.0]
["2019-11-22T06:58:30.000000000","2019-11-22T13:58:30.000000000",1020,2943068.0]
["2019-11-22T06:58:30.000000000","2019-11-22T13:58:30.000000000",1133,955.1354]
["2019-11-22T06:58:45.000000000","2019-11-22T13:58:45.000000000",1022,0.0999976]
["2019-11-22T06:58:45.000000000","2019-11-22T13:58:45.000000000",1130,809560309.8048]
["2019-11-22T06:59:00.000000000","2019-11-22T13:59:00.000000000",1021,275.0403]
["2019-11-22T06:59:00.000000000","2019-11-22T13:59:00.000000000",1016,477300.0]
["2019-11-22T06:59:15.000000000","2019-11-22T13:59:15.000000000",1019,14800.050000000001]
["2019-11-22T06:59:15.000000000","2019-11-22T13:59:15.000000000",1018,479133.30000000005]
["2019-11-22T06:59:30.000000000","2019-11-22T13:59:30.000000000",1017,476000.0]
["2019-11-22T06:59:30.000000000","2019-11-22T13:59:30.000000000",1020,2943068.0]
["2019-11-22T06:59:30.000000000","2019-11-22T13:59:30.000000000",1133,955.0104]
["2019-11-22T06:59:45.000000000","2019-11-22T13:59:45.000000000",1022,0.0999976]
["2019-11-22T06:59:45.000000000","2019-11-22T13:59:45.000000000",1130,809416688.0864]
["2019-11-22T07:00:00.000000000","2019-11-22T14:00:00.000000000",1021,274.9715]
["2019-11-22T07:00:00.000000000","2019-11-22T14:00:00.000000000",1016,477400.0]
["2019-11-22T07:00:15.000000000","2019-11-22T14:00:15.000000000",1019,14800.050000000001]
["2019-11-22T07:00:15.000000000","2019-11-22T14:00:15.000000000",1018,478695.80000000005]
["2019-11-22T07:00:30.000000000","2019-11-22T14:00:30.000000000",1017,476000.0]
["2019-11-22T07:00:30.000000000","2019-11-22T14:00:30.000000000",1020,2943068.0]
["2019-11-22T07:00:30.000000000","2019-11-22T14:00:30.000000000",1133,954.8604]
["2019-11-22T07:00:45.000000000","2019-11-22T14:00:45.000000000",1022,0.06666507]
["2019-11-22T07:00:45.000000000","2019-11-22T14:00:45.000000000",1130,809044389.9844]
["2019-11-22T07:01:00.000000000","2019-11-22T14:01:00.000000000",1021,274.8672]
["2019-11-22T07:01:00.000000000","2019-11-22T14:01:00.000000000",1016,477300.0]
["2019-11-22T07:01:15.000000000","2019-11-22T14:01:15.000000000",1019,14800.050000000001]
["2019-11-22T07:01:15.000000000","2019-11-22T14:01:15.000000000",1018,477114.6]
["2019-11-22T07:01:30.000000000","2019-11-22T14:01:30.000000000",1017,476000.0]
["2019-11-22T07:01:30.000000000","2019-11-22T14:01:30.000000000",1020,2943068.0]
["2019-11-22T07:01:30.000000000","2019-11-22T14:01:30.000000000",1133,952.7042]
["2019-11-22T07:01:45.000000000","2019-11-22T14:01:45.000000000",1022,0.0999976]
["2019-11-22T07:01:45.000000000","2019-11-22T14:01:45.000000000",1130,807763566.7908]
["2019-11-22T07:02:00.000000000","2019-11-22T14:02:00.000000000",1021,274.5252]
["2019-11-22T07:02:00.000000000","2019-11-22T14:02:00.000000000",1016,476600.0]
["2019-11-22T07:02:15.000000000","2019-11-22T14:02:15.000000000",1019,14800.050000000001]
["2019-11-22T07:02:15.000000000","2019-11-22T14:02:15.000000000",1018,478345.8]
["2019-11-22T07:02:30.000000000","2019-11-22T14:02:30.000000000",1017,476000.0]
["2019-11-22T07:02:30.000000000","2019-11-22T14:02:30.000000000",1020,2943068.0]
["2019-11-22T07:02:30.000000000","2019-11-22T14:02:30.000000000",1133,954.9375]
["2019-11-22T07:02:45.000000000","2019-11-22T14:02:45.000000000",1022,0.04888771]
["2019-11-22T07:02:45.000000000","2019-11-22T14:02:45.000000000",1130,809325158.6716]
["2019-11-22T07:03:00.000000000","2019-11-22T14:03:00.000000000",1021,274.9182]
["2019-11-22T07:03:00.000000000","2019-11-22T14:03:00.000000000",1016,477300.0]
["2019-11-22T07:03:15.000000000","2019-11-22T14:03:15.000000000",1019,14800.050000000001]
["2019-11-22T07:03:15.000000000","2019-11-22T14:03:15.000000000",1018,479020.8]
["2019-11-22T07:03:30.000000000","2019-11-22T14:03:30.000000000",1017,476000.0]
["2019-11-22T07:03:30.000000000","2019-11-22T14:03:30.000000000",1020,2943068.0]
["2019-11-22T07:03:30.000000000","2019-11-22T14:03:30.000000000",1133,952.9771]
["2019-11-22T07:03:45.000000000","2019-11-22T14:03:45.000000000",1022,0.0999976]
["2019-11-22T07:03:45.000000000","2019-11-22T14:03:45.000000000",1130,808632360.4644]
["2019-11-22T07:04:00.000000000","2019-11-22T14:04:00.000000000",1021,274.7583]
["2019-11-22T07:04:00.000000000","2019-11-22T14:04:00.000000000",1016,477500.0]
["2019-11-22T07:04:15.000000000","2019-11-22T14:04:15.000000000",1019,14800.050000000001]
["2019-11-22T07:04:15.000000000","2019-11-22T14:04:15.000000000",1018,479191.7]
["2019-11-22T07:04:30.000000000","2019-11-22T14:04:30.000000000",1017,476000.0]
["2019-11-22T07:04:30.000000000","2019-11-22T14:04:30.000000000",1020,2943068.0]
["2019-11-22T07:04:30.000000000","2019-11-22T14:04:30.000000000",1133,955.1354]
["2019-11-22T07:04:45.000000000","2019-11-22T14:04:45.000000000",1022,0.03333253]
["2019-11-22T07:04:45.000000000","2019-11-22T14:04:45.000000000",1130,809462305.6404]
["2019-11-22T07:05:00.000000000","2019-11-22T14:05:00.000000000",1021,275.0248]
["2019-11-22T07:05:00.000000000","2019-11-22T14:05:00.000000000",1016,477300.0]
["2019-11-22T07:05:15.000000000","2019-11-22T14:05:15.000000000",1019,14800.050000000001]
["2019-11-22T07:05:15.000000000","2019-11-22T14:05:15.000000000",1018,479102.10000000003]
["2019-11-22T07:05:30.000000000","2019-11-22T14:05:30.000000000",1017,476000.0]
["2019-11-22T07:05:30.000000000","2019-11-22T14:05:30.000000000",1020,2943068.0]
["2019-11-22T07:05:30.000000000","2019-11-22T14:05:30.000000000",1133,955.0938]
["2019-11-22T07:05:45.000000000","2019-11-22T14:05:45.000000000",1022,0.03333253]
["2019-11-22T07:05:45.000000000","2019-11-22T14:05:45.000000000",1130,809370776.2256]
["2019-11-22T07:06:00.000000000","2019-11-22T14:06:00.000000000",1021,274.9715]
["2019-11-22T07:06:00.000000000","2019-11-22T14:06:00.000000000",1016,477100.0]
["2019-11-22T07:06:15.000000000","2019-11-22T14:06:15.000000000",1019,14800.050000000001]
["2019-11-22T07:06:15.000000000","2019-11-22T14:06:15.000000000",1018,478958.3]
["2019-11-22T07:06:30.000000000","2019-11-22T14:06:30.000000000",1017,476000.0]
["2019-11-22T07:06:30.000000000","2019-11-22T14:06:30.000000000",1020,2943068.0]
["2019-11-22T07:06:30.000000000","2019-11-22T14:06:30.000000000",1133,955.0688]
["2019-11-22T07:06:45.000000000","2019-11-22T14:06:45.000000000",1022,0.08444241]
["2019-11-22T07:06:45.000000000","2019-11-22T14:06:45.000000000",1130,809462305.6404]
["2019-11-22T07:07:00.000000000","2019-11-22T14:07:00.000000000",1021,275.0958]
["2019-11-22T07:07:00.000000000","2019-11-22T14:07:00.000000000",1016,477800.0]
["2019-11-22T07:07:15.000000000","2019-11-22T14:07:15.000000000",1019,14800.050000000001]
["2019-11-22T07:07:15.000000000","2019-11-22T14:07:15.000000000",1018,479260.4]
["2019-11-22T07:07:30.000000000","2019-11-22T14:07:30.000000000",1017,476000.0]
["2019-11-22T07:07:30.000000000","2019-11-22T14:07:30.000000000",1020,2943068.0]
["2019-11-22T07:07:30.000000000","2019-11-22T14:07:30.000000000",1133,955.3333]
["2019-11-22T07:07:45.000000000","2019-11-22T14:07:45.000000000",1022,0.1177749]
["2019-11-22T07:07:45.000000000","2019-11-22T14:07:45.000000000",1130,809514692.2508]
["2019-11-22T07:08:00.000000000","2019-11-22T14:08:00.000000000",1021,274.9515]
["2019-11-22T07:08:00.000000000","2019-11-22T14:08:00.000000000",1016,477200.0]
["2019-11-22T07:08:15.000000000","2019-11-22T14:08:15.000000000",1019,14800.050000000001]
["2019-11-22T07:08:15.000000000","2019-11-22T14:08:15.000000000",1018,476827.1]
["2019-11-22T07:08:30.000000000","2019-11-22T14:08:30.000000000",1017,476000.0]
["2019-11-22T07:08:30.000000000","2019-11-22T14:08:30.000000000",1020,2943068.0]
["2019-11-22T07:08:30.000000000","2019-11-22T14:08:30.000000000",1133,954.4021]
["2019-11-22T07:08:45.000000000","2019-11-22T14:08:45.000000000",1022,0.08444241]
["2019-11-22T07:08:45.000000000","2019-11-22T14:08:45.000000000",1130,809514692.2508]
["2019-11-22T07:09:00.000000000","2019-11-22T14:09:00.000000000",1021,274.9871]
["2019-11-22T07:09:00.000000000","2019-11-22T14:09:00.000000000",1016,477400.0]
["2019-11-22T07:09:15.000000000","2019-11-22T14:09:15.000000000",1019,14800.050000000001]
["2019-11-22T07:09:15.000000000","2019-11-22T14:09:15.000000000",1018,477166.7]
["2019-11-22T07:09:30.000000000","2019-11-22T14:09:30.000000000",1017,476000.0]
["2019-11-22T07:09:30.000000000","2019-11-22T14:09:30.000000000",1020,2943068.0]
["2019-11-22T07:09:30.000000000","2019-11-22T14:09:30.000000000",1133,952.7979]
["2019-11-22T07:09:45.000000000","2019-11-22T14:09:45.000000000",1022,0.0999976]
["2019-11-22T07:09:45.000000000","2019-11-22T14:09:45.000000000",1130,809279246.8108]
["2019-11-22T07:10:00.000000000","2019-11-22T14:10:00.000000000",1021,274.9004]
["2019-11-22T07:10:00.000000000","2019-11-22T14:10:00.000000000",1016,477200.0]
["2019-11-22T07:10:15.000000000","2019-11-22T14:10:15.000000000",1019,14800.050000000001]
["2019-11-22T07:10:15.000000000","2019-11-22T14:10:15.000000000",1018,477387.5]
["2019-11-22T07:10:30.000000000","2019-11-22T14:10:30.000000000",1017,476000.0]
["2019-11-22T07:10:30.000000000","2019-11-22T14:10:30.000000000",1020,2943068.0]
["2019-11-22T07:10:30.000000000","2019-11-22T14:10:30.000000000",1133,952.5146]
["2019-11-22T07:10:45.000000000","2019-11-22T14:10:45.000000000",1022,0.08222024]
["2019-11-22T07:10:45.000000000","2019-11-22T14:10:45.000000000",1130,808848381.6556]
["2019-11-22T07:11:00.000000000","2019-11-22T14:11:00.000000000",1021,274.9404]
["2019-11-22T07:11:00.000000000","2019-11-22T14:11:00.000000000",1016,476900.0]
["2019-11-22T07:11:15.000000000","2019-11-22T14:11:15.000000000",1019,14800.050000000001]
["2019-11-22T07:11:15.000000000","2019-11-22T14:11:15.000000000",1018,478412.5]
["2019-11-22T07:11:30.000000000","2019-11-22T14:11:30.000000000",1017,476000.0]
["2019-11-22T07:11:30.000000000","2019-11-22T14:11:30.000000000",1020,2943068.0]
["2019-11-22T07:11:30.000000000","2019-11-22T14:11:30.000000000",1133,953.0354]
["2019-11-22T07:11:45.000000000","2019-11-22T14:11:45.000000000",1022,0.0999976]
["2019-11-22T07:11:45.000000000","2019-11-22T14:11:45.000000000",1130,808586448.6036]
["2019-11-22T07:12:00.000000000","2019-11-22T14:12:00.000000000",1021,274.8804]
["2019-11-22T07:12:00.000000000","2019-11-22T14:12:00.000000000",1016,477400.0]
["2019-11-22T07:12:15.000000000","2019-11-22T14:12:15.000000000",1019,14800.050000000001]
["2019-11-22T07:12:15.000000000","2019-11-22T14:12:15.000000000",1018,479197.9]
["2019-11-22T07:12:30.000000000","2019-11-22T14:12:30.000000000",1017,476266.7]
["2019-11-22T07:12:30.000000000","2019-11-22T14:12:30.000000000",1020,2943068.0]
["2019-11-22T07:12:30.000000000","2019-11-22T14:12:30.000000000",1133,953.7959]
["2019-11-22T07:12:45.000000000","2019-11-22T14:12:45.000000000",1022,0.04666555]
["2019-11-22T07:12:45.000000000","2019-11-22T14:12:45.000000000",1130,809906708.9084]
["2019-11-22T07:13:00.000000000","2019-11-22T14:13:00.000000000",1021,275.0136]
["2019-11-22T07:13:00.000000000","2019-11-22T14:13:00.000000000",1016,477400.0]
["2019-11-22T07:13:15.000000000","2019-11-22T14:13:15.000000000",1019,14800.050000000001]
["2019-11-22T07:13:15.000000000","2019-11-22T14:13:15.000000000",1018,476950.0]
["2019-11-22T07:13:30.000000000","2019-11-22T14:13:30.000000000",1017,476000.0]
["2019-11-22T07:13:30.000000000","2019-11-22T14:13:30.000000000",1020,2943068.0]
["2019-11-22T07:13:30.000000000","2019-11-22T14:13:30.000000000",1133,954.6854]
["2019-11-22T07:13:45.000000000","2019-11-22T14:13:45.000000000",1022,0.08222024]
["2019-11-22T07:13:45.000000000","2019-11-22T14:13:45.000000000",1130,809240104.0064]
["2019-11-22T07:14:00.000000000","2019-11-22T14:14:00.000000000",1021,275.0581]
["2019-11-22T07:14:00.000000000","2019-11-22T14:14:00.000000000",1016,477400.0]
["2019-11-22T07:14:15.000000000","2019-11-22T14:14:15.000000000",1019,14800.050000000001]
["2019-11-22T07:14:15.000000000","2019-11-22T14:14:15.000000000",1018,478889.6]
["2019-11-22T07:14:30.000000000","2019-11-22T14:14:30.000000000",1017,476000.0]
["2019-11-22T07:14:30.000000000","2019-11-22T14:14:30.000000000",1020,2943068.0]
["2019-11-22T07:14:30.000000000","2019-11-22T14:14:30.000000000",1133,953.5208]
["2019-11-22T07:14:45.000000000","2019-11-22T14:14:45.000000000",1022,0.08222024]
["2019-11-22T07:14:45.000000000","2019-11-22T14:14:45.000000000",1130,809370776.2256]
["2019-11-22T07:15:00.000000000","2019-11-22T14:15:00.000000000",1021,274.8471]
["2019-11-22T07:15:00.000000000","2019-11-22T14:15:00.000000000",1016,477100.0]
["2019-11-22T07:15:15.000000000","2019-11-22T14:15:15.000000000",1019,14800.050000000001]
["2019-11-22T07:15:15.000000000","2019-11-22T14:15:15.000000000",1018,476231.3]
["2019-11-22T07:15:30.000000000","2019-11-22T14:15:30.000000000",1017,476000.0]
["2019-11-22T07:15:30.000000000","2019-11-22T14:15:30.000000000",1020,2943068.0]
["2019-11-22T07:15:30.000000000","2019-11-22T14:15:30.000000000",1133,954.3229]
["2019-11-22T07:15:45.000000000","2019-11-22T14:15:45.000000000",1022,0.06888723]
["2019-11-22T07:15:45.000000000","2019-11-22T14:15:45.000000000",1130,808149108.6988]
["2019-11-22T07:16:00.000000000","2019-11-22T14:16:00.000000000",1021,274.7695]
["2019-11-22T07:16:00.000000000","2019-11-22T14:16:00.000000000",1016,476800.0]
["2019-11-22T07:16:15.000000000","2019-11-22T14:16:15.000000000",1019,14800.050000000001]
["2019-11-22T07:16:15.000000000","2019-11-22T14:16:15.000000000",1018,476408.3]
["2019-11-22T07:16:30.000000000","2019-11-22T14:16:30.000000000",1017,476000.0]
["2019-11-22T07:16:30.000000000","2019-11-22T14:16:30.000000000",1020,2943068.0]
["2019-11-22T07:16:30.000000000","2019-11-22T14:16:30.000000000",1133,952.375]
["2019-11-22T07:16:45.000000000","2019-11-22T14:16:45.000000000",1022,0.0999976]
["2019-11-22T07:16:45.000000000","2019-11-22T14:16:45.000000000",1130,808338347.9712]
["2019-11-22T07:17:00.000000000","2019-11-22T14:17:00.000000000",1021,274.765]
["2019-11-22T07:17:00.000000000","2019-11-22T14:17:00.000000000",1016,477100.0]
["2019-11-22T07:17:15.000000000","2019-11-22T14:17:15.000000000",1019,14800.050000000001]
["2019-11-22T07:17:15.000000000","2019-11-22T14:17:15.000000000",1018,476116.69999999995]
["2019-11-22T07:17:30.000000000","2019-11-22T14:17:30.000000000",1017,476000.0]
["2019-11-22T07:17:30.000000000","2019-11-22T14:17:30.000000000",1020,2943068.0]
["2019-11-22T07:17:30.000000000","2019-11-22T14:17:30.000000000",1133,952.1479]
["2019-11-22T07:17:45.000000000","2019-11-22T14:17:45.000000000",1022,0.05333205]
["2019-11-22T07:17:45.000000000","2019-11-22T14:17:45.000000000",1130,808377785.0824]
["2019-11-22T07:18:00.000000000","2019-11-22T14:18:00.000000000",1021,274.6074]
["2019-11-22T07:18:00.000000000","2019-11-22T14:18:00.000000000",1016,476700.0]
["2019-11-22T07:18:15.000000000","2019-11-22T14:18:15.000000000",1019,14800.050000000001]
["2019-11-22T07:18:15.000000000","2019-11-22T14:18:15.000000000",1018,477443.8]
["2019-11-22T07:18:30.000000000","2019-11-22T14:18:30.000000000",1017,476000.0]
["2019-11-22T07:18:30.000000000","2019-11-22T14:18:30.000000000",1020,2943068.0]
["2019-11-22T07:18:30.000000000","2019-11-22T14:18:30.000000000",1133,952.6396]
["2019-11-22T07:18:45.000000000","2019-11-22T14:18:45.000000000",1022,0.06666507]
["2019-11-22T07:18:45.000000000","2019-11-22T14:18:45.000000000",1130,808489033.0528]
["2019-11-22T07:19:00.000000000","2019-11-22T14:19:00.000000000",1021,274.6718]
["2019-11-22T07:19:00.000000000","2019-11-22T14:19:00.000000000",1016,477200.0]
["2019-11-22T07:19:15.000000000","2019-11-22T14:19:15.000000000",1019,14800.050000000001]
["2019-11-22T07:19:15.000000000","2019-11-22T14:19:15.000000000",1018,476112.5]
["2019-11-22T07:19:30.000000000","2019-11-22T14:19:30.000000000",1017,476000.0]
["2019-11-22T07:19:30.000000000","2019-11-22T14:19:30.000000000",1020,2943068.0]
["2019-11-22T07:19:30.000000000","2019-11-22T14:19:30.000000000",1133,952.3604]
["2019-11-22T07:19:45.000000000","2019-11-22T14:19:45.000000000",1022,0.0644429]
["2019-11-22T07:19:45.000000000","2019-11-22T14:19:45.000000000",1130,808194726.2528]
["2019-11-22T07:20:00.000000000","2019-11-22T14:20:00.000000000",1021,274.6074]
["2019-11-22T07:20:00.000000000","2019-11-22T14:20:00.000000000",1016,476700.0]
["2019-11-22T07:20:15.000000000","2019-11-22T14:20:15.000000000",1019,14800.050000000001]
["2019-11-22T07:20:15.000000000","2019-11-22T14:20:15.000000000",1018,476193.8]
["2019-11-22T07:20:30.000000000","2019-11-22T14:20:30.000000000",1017,476000.0]
["2019-11-22T07:20:30.000000000","2019-11-22T14:20:30.000000000",1020,2943068.0]
["2019-11-22T07:20:30.000000000","2019-11-22T14:20:30.000000000",1133,953.2167]
["2019-11-22T07:20:45.000000000","2019-11-22T14:20:45.000000000",1022,0.08444241]
["2019-11-22T07:20:45.000000000","2019-11-22T14:20:45.000000000",1130,808325398.472]
["2019-11-22T07:21:00.000000000","2019-11-22T14:21:00.000000000",1021,274.825]
["2019-11-22T07:21:00.000000000","2019-11-22T14:21:00.000000000",1016,476900.0]
["2019-11-22T07:21:15.000000000","2019-11-22T14:21:15.000000000",1019,14800.050000000001]
["2019-11-22T07:21:15.000000000","2019-11-22T14:21:15.000000000",1018,476066.7]
["2019-11-22T07:21:30.000000000","2019-11-22T14:21:30.000000000",1017,476000.0]
["2019-11-22T07:21:30.000000000","2019-11-22T14:21:30.000000000",1020,2943068.0]
["2019-11-22T07:21:30.000000000","2019-11-22T14:21:30.000000000",1133,952.275]
["2019-11-22T07:21:45.000000000","2019-11-22T14:21:45.000000000",1022,0.08222024]
["2019-11-22T07:21:45.000000000","2019-11-22T14:21:45.000000000",1130,808318923.7224]
["2019-11-22T07:22:00.000000000","2019-11-22T14:22:00.000000000",1021,274.7384]
["2019-11-22T07:22:00.000000000","2019-11-22T14:22:00.000000000",1016,476600.0]
["2019-11-22T07:22:15.000000000","2019-11-22T14:22:15.000000000",1019,14800.050000000001]
["2019-11-22T07:22:15.000000000","2019-11-22T14:22:15.000000000",1018,477183.3]
["2019-11-22T07:22:30.000000000","2019-11-22T14:22:30.000000000",1017,476000.0]
["2019-11-22T07:22:30.000000000","2019-11-22T14:22:30.000000000",1020,2943068.0]
["2019-11-22T07:22:30.000000000","2019-11-22T14:22:30.000000000",1133,953.5458]
["2019-11-22T07:22:45.000000000","2019-11-22T14:22:45.000000000",1022,0.08444241]
["2019-11-22T07:22:45.000000000","2019-11-22T14:22:45.000000000",1130,807567558.462]
["2019-11-22T07:23:00.000000000","2019-11-22T14:23:00.000000000",1021,274.3876]
["2019-11-22T07:23:00.000000000","2019-11-22T14:23:00.000000000",1016,476300.0]
["2019-11-22T07:23:15.000000000","2019-11-22T14:23:15.000000000",1019,14800.050000000001]
["2019-11-22T07:23:15.000000000","2019-11-22T14:23:15.000000000",1018,476687.5]
["2019-11-22T07:23:30.000000000","2019-11-22T14:23:30.000000000",1017,476000.0]
["2019-11-22T07:23:30.000000000","2019-11-22T14:23:30.000000000",1020,2943068.0]
["2019-11-22T07:23:30.000000000","2019-11-22T14:23:30.000000000",1133,952.4729]
["2019-11-22T07:23:45.000000000","2019-11-22T14:23:45.000000000",1022,0.0999976]
["2019-11-22T07:23:45.000000000","2019-11-22T14:23:45.000000000",1130,808880755.4036]
["2019-11-22T07:24:00.000000000","2019-11-22T14:24:00.000000000",1021,274.6451]
["2019-11-22T07:24:00.000000000","2019-11-22T14:24:00.000000000",1016,477000.0]
["2019-11-22T07:24:15.000000000","2019-11-22T14:24:15.000000000",1019,14800.050000000001]
["2019-11-22T07:24:15.000000000","2019-11-22T14:24:15.000000000",1018,476127.1]
["2019-11-22T07:24:30.000000000","2019-11-22T14:24:30.000000000",1017,476000.0]
["2019-11-22T07:24:30.000000000","2019-11-22T14:24:30.000000000",1020,2943068.0]
["2019-11-22T07:24:30.000000000","2019-11-22T14:24:30.000000000",1133,953.9271]
["2019-11-22T07:24:45.000000000","2019-11-22T14:24:45.000000000",1022,0.0999976]
["2019-11-22T07:24:45.000000000","2019-11-22T14:24:45.000000000",1130,808495213.4956]
["2019-11-22T07:25:00.000000000","2019-11-22T14:25:00.000000000",1021,274.8116]
["2019-11-22T07:25:00.000000000","2019-11-22T14:25:00.000000000",1016,477100.0]
["2019-11-22T07:25:15.000000000","2019-11-22T14:25:15.000000000",1019,14800.050000000001]
["2019-11-22T07:25:15.000000000","2019-11-22T14:25:15.000000000",1018,476358.3]
["2019-11-22T07:25:30.000000000","2019-11-22T14:25:30.000000000",1017,476000.0]
["2019-11-22T07:25:30.000000000","2019-11-22T14:25:30.000000000",1020,2943068.0]
["2019-11-22T07:25:30.000000000","2019-11-22T14:25:30.000000000",1133,952.2604]
["2019-11-22T07:25:45.000000000","2019-11-22T14:25:45.000000000",1022,0.0999976]
["2019-11-22T07:25:45.000000000","2019-11-22T14:25:45.000000000",1130,808717415.1296]
["2019-11-22T07:26:00.000000000","2019-11-22T14:26:00.000000000",1021,274.7251]
["2019-11-22T07:26:00.000000000","2019-11-22T14:26:00.000000000",1016,477200.0]
["2019-11-22T07:26:15.000000000","2019-11-22T14:26:15.000000000",1019,14800.050000000001]
["2019-11-22T07:26:15.000000000","2019-11-22T14:26:15.000000000",1018,476281.3]
["2019-11-22T07:26:30.000000000","2019-11-22T14:26:30.000000000",1017,476000.0]
["2019-11-22T07:26:30.000000000","2019-11-22T14:26:30.000000000",1020,2943068.0]
["2019-11-22T07:26:30.000000000","2019-11-22T14:26:30.000000000",1133,953.3583]
["2019-11-22T07:26:45.000000000","2019-11-22T14:26:45.000000000",1022,0.0999976]
["2019-11-22T07:26:45.000000000","2019-11-22T14:26:45.000000000",1130,808109671.5876]
["2019-11-22T07:27:00.000000000","2019-11-22T14:27:00.000000000",1021,274.4609]
["2019-11-22T07:27:00.000000000","2019-11-22T14:27:00.000000000",1016,477100.0]
["2019-11-22T07:27:15.000000000","2019-11-22T14:27:15.000000000",1019,14800.050000000001]
["2019-11-22T07:27:15.000000000","2019-11-22T14:27:15.000000000",1018,476343.8]
["2019-11-22T07:27:30.000000000","2019-11-22T14:27:30.000000000",1017,476000.0]
["2019-11-22T07:27:30.000000000","2019-11-22T14:27:30.000000000",1020,2943068.0]
["2019-11-22T07:27:30.000000000","2019-11-22T14:27:30.000000000",1133,952.1875]
["2019-11-22T07:27:45.000000000","2019-11-22T14:27:45.000000000",1022,0.07142685]
["2019-11-22T07:27:45.000000000","2019-11-22T14:27:45.000000000",1130,808758618.0816]
["2019-11-22T07:28:00.000000000","2019-11-22T14:28:00.000000000",1021,274.7761]
["2019-11-22T07:28:00.000000000","2019-11-22T14:28:00.000000000",1016,477100.0]
["2019-11-22T07:28:15.000000000","2019-11-22T14:28:15.000000000",1019,14800.050000000001]
["2019-11-22T07:28:15.000000000","2019-11-22T14:28:15.000000000",1018,476281.3]
["2019-11-22T07:28:30.000000000","2019-11-22T14:28:30.000000000",1017,476000.0]
["2019-11-22T07:28:30.000000000","2019-11-22T14:28:30.000000000",1020,2943068.0]
["2019-11-22T07:28:30.000000000","2019-11-22T14:28:30.000000000",1133,952.25]
["2019-11-22T07:28:45.000000000","2019-11-22T14:28:45.000000000",1022,0.05384486]
["2019-11-22T07:28:45.000000000","2019-11-22T14:28:45.000000000",1130,808873692.0404]
["2019-11-22T07:29:00.000000000","2019-11-22T14:29:00.000000000",1021,274.785]
["2019-11-22T07:29:00.000000000","2019-11-22T14:29:00.000000000",1016,477000.0]
["2019-11-22T07:29:15.000000000","2019-11-22T14:29:15.000000000",1019,14800.050000000001]
["2019-11-22T07:29:15.000000000","2019-11-22T14:29:15.000000000",1018,476258.89999999997]
["2019-11-22T07:29:30.000000000","2019-11-22T14:29:30.000000000",1017,476000.0]
["2019-11-22T07:29:30.000000000","2019-11-22T14:29:30.000000000",1020,2943068.0]
["2019-11-22T07:29:30.000000000","2019-11-22T14:29:30.000000000",1133,952.1979]
["2019-11-22T07:29:45.000000000","2019-11-22T14:29:45.000000000",1022,0.0999976]
["2019-11-22T07:29:45.000000000","2019-11-22T14:29:45.000000000",1130,807894239.01]
["2019-11-22T07:30:00.000000000","2019-11-22T14:30:00.000000000",1021,274.401]
["2019-11-22T07:30:00.000000000","2019-11-22T14:30:00.000000000",1016,476900.0]
["2019-11-22T07:30:15.000000000","2019-11-22T14:30:15.000000000",1019,14800.050000000001]
["2019-11-22T07:30:15.000000000","2019-11-22T14:30:15.000000000",1018,476168.8]
["2019-11-22T07:30:30.000000000","2019-11-22T14:30:30.000000000",1017,476000.0]
["2019-11-22T07:30:30.000000000","2019-11-22T14:30:30.000000000",1020,2943068.0]
["2019-11-22T07:30:30.000000000","2019-11-22T14:30:30.000000000",1133,952.4708]
["2019-11-22T07:30:45.000000000","2019-11-22T14:30:45.000000000",1022,0.08222024]
["2019-11-22T07:30:45.000000000","2019-11-22T14:30:45.000000000",1130,808554369.1624]
["2019-11-22T07:31:00.000000000","2019-11-22T14:31:00.000000000",1021,274.6119]
["2019-11-22T07:31:00.000000000","2019-11-22T14:31:00.000000000",1016,477300.0]
["2019-11-22T07:31:15.000000000","2019-11-22T14:31:15.000000000",1019,14800.050000000001]
["2019-11-22T07:31:15.000000000","2019-11-22T14:31:15.000000000",1018,476756.3]
["2019-11-22T07:31:30.000000000","2019-11-22T14:31:30.000000000",1017,476000.0]
["2019-11-22T07:31:30.000000000","2019-11-22T14:31:30.000000000",1020,2943068.0]
["2019-11-22T07:31:30.000000000","2019-11-22T14:31:30.000000000",1133,952.7583]
["2019-11-22T07:31:45.000000000","2019-11-22T14:31:45.000000000",1022,0.1177749]
["2019-11-22T07:31:45.000000000","2019-11-22T14:31:45.000000000",1130,808815419.294]
["2019-11-22T07:32:00.000000000","2019-11-22T14:32:00.000000000",1021,274.6695]
["2019-11-22T07:32:00.000000000","2019-11-22T14:32:00.000000000",1016,476000.0]
["2019-11-22T07:32:15.000000000","2019-11-22T14:32:15.000000000",1019,14800.050000000001]
["2019-11-22T07:32:15.000000000","2019-11-22T14:32:15.000000000",1018,476429.19999999995]
["2019-11-22T07:32:30.000000000","2019-11-22T14:32:30.000000000",1017,476000.0]
["2019-11-22T07:32:30.000000000","2019-11-22T14:32:30.000000000",1020,2943068.0]
["2019-11-22T07:32:30.000000000","2019-11-22T14:32:30.000000000",1133,953.4792]
["2019-11-22T07:32:45.000000000","2019-11-22T14:32:45.000000000",1022,0.08444241]
["2019-11-22T07:32:45.000000000","2019-11-22T14:32:45.000000000",1130,807901008.0664]
["2019-11-22T07:33:00.000000000","2019-11-22T14:33:00.000000000",1021,274.4698]
["2019-11-22T07:33:00.000000000","2019-11-22T14:33:00.000000000",1016,476900.0]
["2019-11-22T07:33:15.000000000","2019-11-22T14:33:15.000000000",1019,14800.050000000001]
["2019-11-22T07:33:15.000000000","2019-11-22T14:33:15.000000000",1018,476212.5]
["2019-11-22T07:33:30.000000000","2019-11-22T14:33:30.000000000",1017,476000.0]
["2019-11-22T07:33:30.000000000","2019-11-22T14:33:30.000000000",1020,2943068.0]
["2019-11-22T07:33:30.000000000","2019-11-22T14:33:30.000000000",1133,952.3708]
["2019-11-22T07:33:45.000000000","2019-11-22T14:33:45.000000000",1022,0.0999976]
["2019-11-22T07:33:45.000000000","2019-11-22T14:33:45.000000000",1130,808044629.7848]
["2019-11-22T07:34:00.000000000","2019-11-22T14:34:00.000000000",1021,274.5052]
["2019-11-22T07:34:00.000000000","2019-11-22T14:34:00.000000000",1016,476600.0]
["2019-11-22T07:34:15.000000000","2019-11-22T14:34:15.000000000",1019,14800.050000000001]
["2019-11-22T07:34:15.000000000","2019-11-22T14:34:15.000000000",1018,476172.9]
["2019-11-22T07:34:30.000000000","2019-11-22T14:34:30.000000000",1017,476000.0]
["2019-11-22T07:34:30.000000000","2019-11-22T14:34:30.000000000",1020,2943068.0]
["2019-11-22T07:34:30.000000000","2019-11-22T14:34:30.000000000",1133,953.4625]
["2019-11-22T07:34:45.000000000","2019-11-22T14:34:45.000000000",1022,0.08444241]
["2019-11-22T07:34:45.000000000","2019-11-22T14:34:45.000000000",1130,807639369.3212]
["2019-11-22T07:35:00.000000000","2019-11-22T14:35:00.000000000",1021,274.3232]
["2019-11-22T07:35:00.000000000","2019-11-22T14:35:00.000000000",1016,476000.0]
["2019-11-22T07:35:15.000000000","2019-11-22T14:35:15.000000000",1019,14800.050000000001]
["2019-11-22T07:35:15.000000000","2019-11-22T14:35:15.000000000",1018,476464.60000000003]
["2019-11-22T07:35:30.000000000","2019-11-22T14:35:30.000000000",1017,476000.0]
["2019-11-22T07:35:30.000000000","2019-11-22T14:35:30.000000000",1020,2943068.0]
["2019-11-22T07:35:30.000000000","2019-11-22T14:35:30.000000000",1133,952.0542]
["2019-11-22T07:35:45.000000000","2019-11-22T14:35:45.000000000",1022,0.0999976]
["2019-11-22T07:35:45.000000000","2019-11-22T14:35:45.000000000",1130,807685281.182]
["2019-11-22T07:36:00.000000000","2019-11-22T14:36:00.000000000",1021,274.3588]
["2019-11-22T07:36:00.000000000","2019-11-22T14:36:00.000000000",1016,476500.0]
["2019-11-22T07:36:15.000000000","2019-11-22T14:36:15.000000000",1019,14800.050000000001]
["2019-11-22T07:36:15.000000000","2019-11-22T14:36:15.000000000",1018,477214.60000000003]
["2019-11-22T07:36:30.000000000","2019-11-22T14:36:30.000000000",1017,476000.0]
["2019-11-22T07:36:30.000000000","2019-11-22T14:36:30.000000000",1020,2943068.0]
["2019-11-22T07:36:30.000000000","2019-11-22T14:36:30.000000000",1133,952.4875]
["2019-11-22T07:36:45.000000000","2019-11-22T14:36:45.000000000",1022,0.08222024]
["2019-11-22T07:36:45.000000000","2019-11-22T14:36:45.000000000",1130,806914197.366]
["2019-11-22T07:37:00.000000000","2019-11-22T14:37:00.000000000",1021,274.3388]
["2019-11-22T07:37:00.000000000","2019-11-22T14:37:00.000000000",1016,476400.0]
["2019-11-22T07:37:15.000000000","2019-11-22T14:37:15.000000000",1019,14800.050000000001]
["2019-11-22T07:37:15.000000000","2019-11-22T14:37:15.000000000",1018,477231.3]
["2019-11-22T07:37:30.000000000","2019-11-22T14:37:30.000000000",1017,476000.0]
["2019-11-22T07:37:30.000000000","2019-11-22T14:37:30.000000000",1020,2943068.0]
["2019-11-22T07:37:30.000000000","2019-11-22T14:37:30.000000000",1133,953.6104]
["2019-11-22T07:37:45.000000000","2019-11-22T14:37:45.000000000",1022,0.06888723]
["2019-11-22T07:37:45.000000000","2019-11-22T14:37:45.000000000",1130,807482798.1036]
["2019-11-22T07:38:00.000000000","2019-11-22T14:38:00.000000000",1021,274.4921]
["2019-11-22T07:38:00.000000000","2019-11-22T14:38:00.000000000",1016,475900.0]
["2019-11-22T07:38:15.000000000","2019-11-22T14:38:15.000000000",1019,14800.050000000001]
["2019-11-22T07:38:15.000000000","2019-11-22T14:38:15.000000000",1018,477858.3]
["2019-11-22T07:38:30.000000000","2019-11-22T14:38:30.000000000",1017,476000.0]
["2019-11-22T07:38:30.000000000","2019-11-22T14:38:30.000000000",1020,2943068.0]
["2019-11-22T07:38:30.000000000","2019-11-22T14:38:30.000000000",1133,953.8292]
["2019-11-22T07:38:45.000000000","2019-11-22T14:38:45.000000000",1022,0.08222024]
["2019-11-22T07:38:45.000000000","2019-11-22T14:38:45.000000000",1130,807352125.8844]
["2019-11-22T07:39:00.000000000","2019-11-22T14:39:00.000000000",1021,274.31]
["2019-11-22T07:39:00.000000000","2019-11-22T14:39:00.000000000",1016,476500.0]
["2019-11-22T07:39:15.000000000","2019-11-22T14:39:15.000000000",1019,14800.050000000001]
["2019-11-22T07:39:15.000000000","2019-11-22T14:39:15.000000000",1018,477914.60000000003]
["2019-11-22T07:39:30.000000000","2019-11-22T14:39:30.000000000",1017,476000.0]
["2019-11-22T07:39:30.000000000","2019-11-22T14:39:30.000000000",1020,2943068.0]
["2019-11-22T07:39:30.000000000","2019-11-22T14:39:30.000000000",1133,953.9063]
["2019-11-22T07:39:45.000000000","2019-11-22T14:39:45.000000000",1022,0.05333205]
["2019-11-22T07:39:45.000000000","2019-11-22T14:39:45.000000000",1130,807338882.0784]
["2019-11-22T07:40:00.000000000","2019-11-22T14:40:00.000000000",1021,274.6873]
["2019-11-22T07:40:00.000000000","2019-11-22T14:40:00.000000000",1016,480500.0]
["2019-11-22T07:40:15.000000000","2019-11-22T14:40:15.000000000",1019,14800.050000000001]
["2019-11-22T07:40:15.000000000","2019-11-22T14:40:15.000000000",1018,480160.39999999997]
["2019-11-22T07:40:30.000000000","2019-11-22T14:40:30.000000000",1017,480000.0]
["2019-11-22T07:40:30.000000000","2019-11-22T14:40:30.000000000",1020,2943068.0]
["2019-11-22T07:40:30.000000000","2019-11-22T14:40:30.000000000",1133,960.1167]
["2019-11-22T07:40:45.000000000","2019-11-22T14:40:45.000000000",1022,0.0999976]
["2019-11-22T07:40:45.000000000","2019-11-22T14:40:45.000000000",1130,814401656.6648]
["2019-11-22T07:41:00.000000000","2019-11-22T14:41:00.000000000",1021,276.7985]
["2019-11-22T07:41:00.000000000","2019-11-22T14:41:00.000000000",1016,480500.0]
["2019-11-22T07:41:15.000000000","2019-11-22T14:41:15.000000000",1019,14800.050000000001]
["2019-11-22T07:41:15.000000000","2019-11-22T14:41:15.000000000",1018,481456.2]
["2019-11-22T07:41:30.000000000","2019-11-22T14:41:30.000000000",1017,480000.0]
["2019-11-22T07:41:30.000000000","2019-11-22T14:41:30.000000000",1020,2943068.0]
["2019-11-22T07:41:30.000000000","2019-11-22T14:41:30.000000000",1133,960.5542]
["2019-11-22T07:41:45.000000000","2019-11-22T14:41:45.000000000",1022,0.0999976]
["2019-11-22T07:41:45.000000000","2019-11-22T14:41:45.000000000",1130,814800442.3788]
["2019-11-22T07:42:00.000000000","2019-11-22T14:42:00.000000000",1021,276.8585]
["2019-11-22T07:42:00.000000000","2019-11-22T14:42:00.000000000",1016,480700.0]
["2019-11-22T07:42:15.000000000","2019-11-22T14:42:15.000000000",1019,14800.050000000001]
["2019-11-22T07:42:15.000000000","2019-11-22T14:42:15.000000000",1018,481427.1]
["2019-11-22T07:42:30.000000000","2019-11-22T14:42:30.000000000",1017,480000.0]
["2019-11-22T07:42:30.000000000","2019-11-22T14:42:30.000000000",1020,2943068.0]
["2019-11-22T07:42:30.000000000","2019-11-22T14:42:30.000000000",1133,960.7208]
["2019-11-22T07:42:45.000000000","2019-11-22T14:42:45.000000000",1022,0.08444241]
["2019-11-22T07:42:45.000000000","2019-11-22T14:42:45.000000000",1130,814761005.2676]
["2019-11-22T07:43:00.000000000","2019-11-22T14:43:00.000000000",1021,276.9273]
["2019-11-22T07:43:00.000000000","2019-11-22T14:43:00.000000000",1016,481000.0]
["2019-11-22T07:43:15.000000000","2019-11-22T14:43:15.000000000",1019,14800.050000000001]
["2019-11-22T07:43:15.000000000","2019-11-22T14:43:15.000000000",1018,480360.4]
["2019-11-22T07:43:30.000000000","2019-11-22T14:43:30.000000000",1017,480000.0]
["2019-11-22T07:43:30.000000000","2019-11-22T14:43:30.000000000",1020,2943068.0]
["2019-11-22T07:43:30.000000000","2019-11-22T14:43:30.000000000",1133,960.4354]
["2019-11-22T07:43:45.000000000","2019-11-22T14:43:45.000000000",1022,0.08222024]
["2019-11-22T07:43:45.000000000","2019-11-22T14:43:45.000000000",1130,815636567.9976]
["2019-11-22T07:44:00.000000000","2019-11-22T14:44:00.000000000",1021,276.9629]
["2019-11-22T07:44:00.000000000","2019-11-22T14:44:00.000000000",1016,480600.0]
["2019-11-22T07:44:15.000000000","2019-11-22T14:44:15.000000000",1019,14800.050000000001]
["2019-11-22T07:44:15.000000000","2019-11-22T14:44:15.000000000",1018,481283.3]
["2019-11-22T07:44:30.000000000","2019-11-22T14:44:30.000000000",1017,480000.0]
["2019-11-22T07:44:30.000000000","2019-11-22T14:44:30.000000000",1020,2943068.0]
["2019-11-22T07:44:30.000000000","2019-11-22T14:44:30.000000000",1133,960.5354]
["2019-11-22T07:44:45.000000000","2019-11-22T14:44:45.000000000",1022,0.0999976]
["2019-11-22T07:44:45.000000000","2019-11-22T14:44:45.000000000",1130,814506135.5788]
["2019-11-22T07:45:00.000000000","2019-11-22T14:45:00.000000000",1021,276.7231]
["2019-11-22T07:45:00.000000000","2019-11-22T14:45:00.000000000",1016,480100.0]
["2019-11-22T07:45:15.000000000","2019-11-22T14:45:15.000000000",1019,14800.050000000001]
["2019-11-22T07:45:15.000000000","2019-11-22T14:45:15.000000000",1018,480766.7]
["2019-11-22T07:45:30.000000000","2019-11-22T14:45:30.000000000",1017,480000.0]
["2019-11-22T07:45:30.000000000","2019-11-22T14:45:30.000000000",1020,2943068.0]
["2019-11-22T07:45:30.000000000","2019-11-22T14:45:30.000000000",1133,960.375]
["2019-11-22T07:45:45.000000000","2019-11-22T14:45:45.000000000",1022,0.08444241]
["2019-11-22T07:45:45.000000000","2019-11-22T14:45:45.000000000",1130,814793967.6292]
["2019-11-22T07:46:00.000000000","2019-11-22T14:46:00.000000000",1021,276.7897]
["2019-11-22T07:46:00.000000000","2019-11-22T14:46:00.000000000",1016,480600.0]
["2019-11-22T07:46:15.000000000","2019-11-22T14:46:15.000000000",1019,14800.050000000001]
["2019-11-22T07:46:15.000000000","2019-11-22T14:46:15.000000000",1018,480077.1]
["2019-11-22T07:46:30.000000000","2019-11-22T14:46:30.000000000",1017,480000.0]
["2019-11-22T07:46:30.000000000","2019-11-22T14:46:30.000000000",1020,2943068.0]
["2019-11-22T07:46:30.000000000","2019-11-22T14:46:30.000000000",1133,960.0938]
["2019-11-22T07:46:45.000000000","2019-11-22T14:46:45.000000000",1022,0.08444241]
["2019-11-22T07:46:45.000000000","2019-11-22T14:46:45.000000000",1130,814604434.05]
["2019-11-22T07:47:00.000000000","2019-11-22T14:47:00.000000000",1021,276.6853]
["2019-11-22T07:47:00.000000000","2019-11-22T14:47:00.000000000",1016,480500.0]
["2019-11-22T07:47:15.000000000","2019-11-22T14:47:15.000000000",1019,14800.050000000001]
["2019-11-22T07:47:15.000000000","2019-11-22T14:47:15.000000000",1018,480185.4]
["2019-11-22T07:47:30.000000000","2019-11-22T14:47:30.000000000",1017,480000.0]
["2019-11-22T07:47:30.000000000","2019-11-22T14:47:30.000000000",1020,2943068.0]
["2019-11-22T07:47:30.000000000","2019-11-22T14:47:30.000000000",1133,960.1042]
["2019-11-22T07:47:45.000000000","2019-11-22T14:47:45.000000000",1022,0.08444241]
["2019-11-22T07:47:45.000000000","2019-11-22T14:47:45.000000000",1130,814166505.5316]
["2019-11-22T07:48:00.000000000","2019-11-22T14:48:00.000000000",1021,276.7298]
["2019-11-22T07:48:00.000000000","2019-11-22T14:48:00.000000000",1016,480400.0]
["2019-11-22T07:48:15.000000000","2019-11-22T14:48:15.000000000",1019,14800.050000000001]
["2019-11-22T07:48:15.000000000","2019-11-22T14:48:15.000000000",1018,480264.6]
["2019-11-22T07:48:30.000000000","2019-11-22T14:48:30.000000000",1017,480000.0]
["2019-11-22T07:48:30.000000000","2019-11-22T14:48:30.000000000",1020,2943068.0]
["2019-11-22T07:48:30.000000000","2019-11-22T14:48:30.000000000",1133,961.4729]
["2019-11-22T07:48:45.000000000","2019-11-22T14:48:45.000000000",1022,0.0999976]
["2019-11-22T07:48:45.000000000","2019-11-22T14:48:45.000000000",1130,814414900.4708]
["2019-11-22T07:49:00.000000000","2019-11-22T14:49:00.000000000",1021,276.7586]
["2019-11-22T07:49:00.000000000","2019-11-22T14:49:00.000000000",1016,480100.0]
["2019-11-22T07:49:15.000000000","2019-11-22T14:49:15.000000000",1019,14800.050000000001]
["2019-11-22T07:49:15.000000000","2019-11-22T14:49:15.000000000",1018,481737.5]
["2019-11-22T07:49:30.000000000","2019-11-22T14:49:30.000000000",1017,480000.0]
["2019-11-22T07:49:30.000000000","2019-11-22T14:49:30.000000000",1020,2943068.0]
["2019-11-22T07:49:30.000000000","2019-11-22T14:49:30.000000000",1133,961.8125]
["2019-11-22T07:49:45.000000000","2019-11-22T14:49:45.000000000",1022,0.06666507]
["2019-11-22T07:49:45.000000000","2019-11-22T14:49:45.000000000",1130,814591190.244]
["2019-11-22T07:50:00.000000000","2019-11-22T14:50:00.000000000",1021,276.7808]
["2019-11-22T07:50:00.000000000","2019-11-22T14:50:00.000000000",1016,479800.0]
["2019-11-22T07:50:15.000000000","2019-11-22T14:50:15.000000000",1019,14800.050000000001]
["2019-11-22T07:50:15.000000000","2019-11-22T14:50:15.000000000",1018,480454.2]
["2019-11-22T07:50:30.000000000","2019-11-22T14:50:30.000000000",1017,480000.0]
["2019-11-22T07:50:30.000000000","2019-11-22T14:50:30.000000000",1020,2943068.0]
["2019-11-22T07:50:30.000000000","2019-11-22T14:50:30.000000000",1133,961.2313]
["2019-11-22T07:50:45.000000000","2019-11-22T14:50:45.000000000",1022,0.0999976]
["2019-11-22T07:50:45.000000000","2019-11-22T14:50:45.000000000",1130,814806622.8216]
["2019-11-22T07:51:00.000000000","2019-11-22T14:51:00.000000000",1021,276.6076]
["2019-11-22T07:51:00.000000000","2019-11-22T14:51:00.000000000",1016,480800.0]
["2019-11-22T07:51:15.000000000","2019-11-22T14:51:15.000000000",1019,14800.050000000001]
["2019-11-22T07:51:15.000000000","2019-11-22T14:51:15.000000000",1018,481647.89999999997]
["2019-11-22T07:51:30.000000000","2019-11-22T14:51:30.000000000",1017,480000.0]
["2019-11-22T07:51:30.000000000","2019-11-22T14:51:30.000000000",1020,2943068.0]
["2019-11-22T07:51:30.000000000","2019-11-22T14:51:30.000000000",1133,961.5187]
["2019-11-22T07:51:45.000000000","2019-11-22T14:51:45.000000000",1022,0.0999976]
["2019-11-22T07:51:45.000000000","2019-11-22T14:51:45.000000000",1130,813683253.766]
["2019-11-22T07:52:00.000000000","2019-11-22T14:52:00.000000000",1021,276.7741]
["2019-11-22T07:52:00.000000000","2019-11-22T14:52:00.000000000",1016,481000.0]
["2019-11-22T07:52:15.000000000","2019-11-22T14:52:15.000000000",1019,14800.050000000001]
["2019-11-22T07:52:15.000000000","2019-11-22T14:52:15.000000000",1018,481854.2]
["2019-11-22T07:52:30.000000000","2019-11-22T14:52:30.000000000",1017,480000.0]
["2019-11-22T07:52:30.000000000","2019-11-22T14:52:30.000000000",1020,2943068.0]
["2019-11-22T07:52:30.000000000","2019-11-22T14:52:30.000000000",1133,961.6521]
["2019-11-22T07:52:45.000000000","2019-11-22T14:52:45.000000000",1022,0.0]
["2019-11-22T07:52:45.000000000","2019-11-22T14:52:45.000000000",1130,814107644.1716]
["2019-11-22T07:53:00.000000000","2019-11-22T14:53:00.000000000",1021,276.6276]
["2019-11-22T07:53:00.000000000","2019-11-22T14:53:00.000000000",1016,480700.0]
["2019-11-22T07:53:15.000000000","2019-11-22T14:53:15.000000000",1019,14800.050000000001]
["2019-11-22T07:53:15.000000000","2019-11-22T14:53:15.000000000",1018,481783.3]
["2019-11-22T07:53:30.000000000","2019-11-22T14:53:30.000000000",1017,480000.0]
["2019-11-22T07:53:30.000000000","2019-11-22T14:53:30.000000000",1020,2943068.0]
["2019-11-22T07:53:30.000000000","2019-11-22T14:53:30.000000000",1133,961.8646]
["2019-11-22T07:53:45.000000000","2019-11-22T14:53:45.000000000",1022,0.03333253]
["2019-11-22T07:53:45.000000000","2019-11-22T14:53:45.000000000",1130,814310421.5568]
["2019-11-22T07:54:00.000000000","2019-11-22T14:54:00.000000000",1021,276.6742]
["2019-11-22T07:54:00.000000000","2019-11-22T14:54:00.000000000",1016,480800.0]
["2019-11-22T07:54:15.000000000","2019-11-22T14:54:15.000000000",1019,14800.050000000001]
["2019-11-22T07:54:15.000000000","2019-11-22T14:54:15.000000000",1018,481800.0]
["2019-11-22T07:54:30.000000000","2019-11-22T14:54:30.000000000",1017,480000.0]
["2019-11-22T07:54:30.000000000","2019-11-22T14:54:30.000000000",1020,2943068.0]
["2019-11-22T07:54:30.000000000","2019-11-22T14:54:30.000000000",1133,961.7729]
["2019-11-22T07:54:45.000000000","2019-11-22T14:54:45.000000000",1022,0.04888771]
["2019-11-22T07:54:45.000000000","2019-11-22T14:54:45.000000000",1130,814264509.696]
["2019-11-22T07:55:00.000000000","2019-11-22T14:55:00.000000000",1021,276.6564]
["2019-11-22T07:55:00.000000000","2019-11-22T14:55:00.000000000",1016,480300.0]
["2019-11-22T07:55:15.000000000","2019-11-22T14:55:15.000000000",1019,14800.050000000001]
["2019-11-22T07:55:15.000000000","2019-11-22T14:55:15.000000000",1018,481568.8]
["2019-11-22T07:55:30.000000000","2019-11-22T14:55:30.000000000",1017,480000.0]
["2019-11-22T07:55:30.000000000","2019-11-22T14:55:30.000000000",1020,2943068.0]
["2019-11-22T07:55:30.000000000","2019-11-22T14:55:30.000000000",1133,960.4937]
["2019-11-22T07:55:45.000000000","2019-11-22T14:55:45.000000000",1022,0.0355547]
["2019-11-22T07:55:45.000000000","2019-11-22T14:55:45.000000000",1130,814388707.1656]
["2019-11-22T07:56:00.000000000","2019-11-22T14:56:00.000000000",1021,276.7519]
["2019-11-22T07:56:00.000000000","2019-11-22T14:56:00.000000000",1016,480500.0]
["2019-11-22T07:56:15.000000000","2019-11-22T14:56:15.000000000",1019,14800.050000000001]
["2019-11-22T07:56:15.000000000","2019-11-22T14:56:15.000000000",1018,481529.2]
["2019-11-22T07:56:30.000000000","2019-11-22T14:56:30.000000000",1017,480000.0]
["2019-11-22T07:56:30.000000000","2019-11-22T14:56:30.000000000",1020,2943068.0]
["2019-11-22T07:56:30.000000000","2019-11-22T14:56:30.000000000",1133,961.4479]
["2019-11-22T07:56:45.000000000","2019-11-22T14:56:45.000000000",1022,0.06888723]
["2019-11-22T07:56:45.000000000","2019-11-22T14:56:45.000000000",1130,813990215.7584]
["2019-11-22T07:57:00.000000000","2019-11-22T14:57:00.000000000",1021,276.6209]
["2019-11-22T07:57:00.000000000","2019-11-22T14:57:00.000000000",1016,480300.0]
["2019-11-22T07:57:15.000000000","2019-11-22T14:57:15.000000000",1019,14800.050000000001]
["2019-11-22T07:57:15.000000000","2019-11-22T14:57:15.000000000",1018,481610.4]
["2019-11-22T07:57:30.000000000","2019-11-22T14:57:30.000000000",1017,480000.0]
["2019-11-22T07:57:30.000000000","2019-11-22T14:57:30.000000000",1020,2943068.0]
["2019-11-22T07:57:30.000000000","2019-11-22T14:57:30.000000000",1133,961.5583]
["2019-11-22T07:57:45.000000000","2019-11-22T14:57:45.000000000",1022,0.04666555]
["2019-11-22T07:57:45.000000000","2019-11-22T14:57:45.000000000",1130,813885442.5376]
["2019-11-22T07:58:00.000000000","2019-11-22T14:58:00.000000000",1021,276.5365]
["2019-11-22T07:58:00.000000000","2019-11-22T14:58:00.000000000",1016,480000.0]
["2019-11-22T07:58:15.000000000","2019-11-22T14:58:15.000000000",1019,14800.050000000001]
["2019-11-22T07:58:15.000000000","2019-11-22T14:58:15.000000000",1018,481477.10000000003]
["2019-11-22T07:58:30.000000000","2019-11-22T14:58:30.000000000",1017,480000.0]
["2019-11-22T07:58:30.000000000","2019-11-22T14:58:30.000000000",1020,2943068.0]
["2019-11-22T07:58:30.000000000","2019-11-22T14:58:30.000000000",1133,961.6521]
["2019-11-22T07:58:45.000000000","2019-11-22T14:58:45.000000000",1022,0.08444241]
["2019-11-22T07:58:45.000000000","2019-11-22T14:58:45.000000000",1130,813735346.0696]
["2019-11-22T07:59:00.000000000","2019-11-22T14:59:00.000000000",1021,276.4877]
["2019-11-22T07:59:00.000000000","2019-11-22T14:59:00.000000000",1016,480300.0]
["2019-11-22T07:59:15.000000000","2019-11-22T14:59:15.000000000",1019,14800.050000000001]
["2019-11-22T07:59:15.000000000","2019-11-22T14:59:15.000000000",1018,481135.4]
["2019-11-22T07:59:30.000000000","2019-11-22T14:59:30.000000000",1017,480000.0]
["2019-11-22T07:59:30.000000000","2019-11-22T14:59:30.000000000",1020,2943068.0]
["2019-11-22T07:59:30.000000000","2019-11-22T14:59:30.000000000",1133,961.1625]
["2019-11-22T07:59:45.000000000","2019-11-22T14:59:45.000000000",1022,0.08444241]
["2019-11-22T07:59:45.000000000","2019-11-22T14:59:45.000000000",1130,813388946.966]
["2019-11-22T08:00:00.000000000","2019-11-22T15:00:00.000000000",1021,276.3901]
["2019-11-22T08:00:00.000000000","2019-11-22T15:00:00.000000000",1016,480100.0]
["2019-11-22T08:00:15.000000000","2019-11-22T15:00:15.000000000",1019,14800.050000000001]
["2019-11-22T08:00:15.000000000","2019-11-22T15:00:15.000000000",1018,481243.7]
["2019-11-22T08:00:30.000000000","2019-11-22T15:00:30.000000000",1017,480000.0]
["2019-11-22T08:00:30.000000000","2019-11-22T15:00:30.000000000",1020,2943068.0]
["2019-11-22T08:00:30.000000000","2019-11-22T15:00:30.000000000",1133,961.5167]
["2019-11-22T08:00:45.000000000","2019-11-22T15:00:45.000000000",1022,0.0644429]
["2019-11-22T08:00:45.000000000","2019-11-22T15:00:45.000000000",1130,813193232.944]
["2019-11-22T08:01:00.000000000","2019-11-22T15:01:00.000000000",1021,276.359]
["2019-11-22T08:01:00.000000000","2019-11-22T15:01:00.000000000",1016,479900.0]
["2019-11-22T08:01:15.000000000","2019-11-22T15:01:15.000000000",1019,14800.050000000001]
["2019-11-22T08:01:15.000000000","2019-11-22T15:01:15.000000000",1018,481475.0]
["2019-11-22T08:01:30.000000000","2019-11-22T15:01:30.000000000",1017,480000.0]
["2019-11-22T08:01:30.000000000","2019-11-22T15:01:30.000000000",1020,2943068.0]
["2019-11-22T08:01:30.000000000","2019-11-22T15:01:30.000000000",1133,961.4083]
["2019-11-22T08:01:45.000000000","2019-11-22T15:01:45.000000000",1022,0.08444241]
["2019-11-22T08:01:45.000000000","2019-11-22T15:01:45.000000000",1130,813761245.068]
["2019-11-22T08:02:00.000000000","2019-11-22T15:02:00.000000000",1021,276.3523]
["2019-11-22T08:02:00.000000000","2019-11-22T15:02:00.000000000",1016,480000.0]
["2019-11-22T08:02:15.000000000","2019-11-22T15:02:15.000000000",1019,14800.050000000001]
["2019-11-22T08:02:15.000000000","2019-11-22T15:02:15.000000000",1018,481543.8]
["2019-11-22T08:02:30.000000000","2019-11-22T15:02:30.000000000",1017,480000.0]
["2019-11-22T08:02:30.000000000","2019-11-22T15:02:30.000000000",1020,2943068.0]
["2019-11-22T08:02:30.000000000","2019-11-22T15:02:30.000000000",1133,961.4333]
["2019-11-22T08:02:45.000000000","2019-11-22T15:02:45.000000000",1022,0.01555518]
["2019-11-22T08:02:45.000000000","2019-11-22T15:02:45.000000000",1130,813584955.2948]
["2019-11-22T08:03:00.000000000","2019-11-22T15:03:00.000000000",1021,276.4745]
["2019-11-22T08:03:00.000000000","2019-11-22T15:03:00.000000000",1016,480400.0]
["2019-11-22T08:03:15.000000000","2019-11-22T15:03:15.000000000",1019,14800.050000000001]
["2019-11-22T08:03:15.000000000","2019-11-22T15:03:15.000000000",1018,481377.1]
["2019-11-22T08:03:30.000000000","2019-11-22T15:03:30.000000000",1017,480000.0]
["2019-11-22T08:03:30.000000000","2019-11-22T15:03:30.000000000",1020,2943068.0]
["2019-11-22T08:03:30.000000000","2019-11-22T15:03:30.000000000",1133,961.2979]
["2019-11-22T08:03:45.000000000","2019-11-22T15:03:45.000000000",1022,0.01555518]
["2019-11-22T08:03:45.000000000","2019-11-22T15:03:45.000000000",1130,813820106.428]
["2019-11-22T08:04:00.000000000","2019-11-22T15:04:00.000000000",1021,276.4722]
["2019-11-22T08:04:00.000000000","2019-11-22T15:04:00.000000000",1016,480200.0]
["2019-11-22T08:04:15.000000000","2019-11-22T15:04:15.000000000",1019,14800.050000000001]
["2019-11-22T08:04:15.000000000","2019-11-22T15:04:15.000000000",1018,481383.30000000005]
["2019-11-22T08:04:30.000000000","2019-11-22T15:04:30.000000000",1017,480000.0]
["2019-11-22T08:04:30.000000000","2019-11-22T15:04:30.000000000",1020,2943068.0]
["2019-11-22T08:04:30.000000000","2019-11-22T15:04:30.000000000",1133,961.3062]
["2019-11-22T08:04:45.000000000","2019-11-22T15:04:45.000000000",1022,0.06888723]
["2019-11-22T08:04:45.000000000","2019-11-22T15:04:45.000000000",1130,813637341.9052]
["2019-11-22T08:05:00.000000000","2019-11-22T15:05:00.000000000",1021,276.4012]
["2019-11-22T08:05:00.000000000","2019-11-22T15:05:00.000000000",1016,479900.0]
["2019-11-22T08:05:15.000000000","2019-11-22T15:05:15.000000000",1019,14800.050000000001]
["2019-11-22T08:05:15.000000000","2019-11-22T15:05:15.000000000",1018,481452.1]
["2019-11-22T08:05:30.000000000","2019-11-22T15:05:30.000000000",1017,480000.0]
["2019-11-22T08:05:30.000000000","2019-11-22T15:05:30.000000000",1020,2943068.0]
["2019-11-22T08:05:30.000000000","2019-11-22T15:05:30.000000000",1133,961.5604]
["2019-11-22T08:05:45.000000000","2019-11-22T15:05:45.000000000",1022,0.08222024]
["2019-11-22T08:05:45.000000000","2019-11-22T15:05:45.000000000",1130,813434858.8268]
["2019-11-22T08:06:00.000000000","2019-11-22T15:06:00.000000000",1021,276.5144]
["2019-11-22T08:06:00.000000000","2019-11-22T15:06:00.000000000",1016,480000.0]
["2019-11-22T08:06:15.000000000","2019-11-22T15:06:15.000000000",1019,14800.050000000001]
["2019-11-22T08:06:15.000000000","2019-11-22T15:06:15.000000000",1018,481391.7]
["2019-11-22T08:06:30.000000000","2019-11-22T15:06:30.000000000",1017,479733.3]
["2019-11-22T08:06:30.000000000","2019-11-22T15:06:30.000000000",1020,2943068.0]
["2019-11-22T08:06:30.000000000","2019-11-22T15:06:30.000000000",1133,961.2125]
["2019-11-22T08:06:45.000000000","2019-11-22T15:06:45.000000000",1022,0.08444241]
["2019-11-22T08:06:45.000000000","2019-11-22T15:06:45.000000000",1130,813486951.1304]
["2019-11-22T08:07:00.000000000","2019-11-22T15:07:00.000000000",1021,276.3878]
["2019-11-22T08:07:00.000000000","2019-11-22T15:07:00.000000000",1016,479600.0]
["2019-11-22T08:07:15.000000000","2019-11-22T15:07:15.000000000",1019,14800.050000000001]
["2019-11-22T08:07:15.000000000","2019-11-22T15:07:15.000000000",1018,481391.7]
["2019-11-22T08:07:30.000000000","2019-11-22T15:07:30.000000000",1017,479733.3]
["2019-11-22T08:07:30.000000000","2019-11-22T15:07:30.000000000",1020,2943068.0]
["2019-11-22T08:07:30.000000000","2019-11-22T15:07:30.000000000",1133,961.1083]
["2019-11-22T08:07:45.000000000","2019-11-22T15:07:45.000000000",1022,0.03333253]
["2019-11-22T08:07:45.000000000","2019-11-22T15:07:45.000000000",1130,812650825.5116]
["2019-11-22T08:08:00.000000000","2019-11-22T15:08:00.000000000",1021,276.3013]
["2019-11-22T08:08:00.000000000","2019-11-22T15:08:00.000000000",1016,479500.0]
["2019-11-22T08:08:15.000000000","2019-11-22T15:08:15.000000000",1019,14800.050000000001]
["2019-11-22T08:08:15.000000000","2019-11-22T15:08:15.000000000",1018,481400.0]
["2019-11-22T08:08:30.000000000","2019-11-22T15:08:30.000000000",1017,480000.0]
["2019-11-22T08:08:30.000000000","2019-11-22T15:08:30.000000000",1020,2943068.0]
["2019-11-22T08:08:30.000000000","2019-11-22T15:08:30.000000000",1133,961.5688]
["2019-11-22T08:08:45.000000000","2019-11-22T15:08:45.000000000",1022,0.06888723]
["2019-11-22T08:08:45.000000000","2019-11-22T15:08:45.000000000",1130,813434858.8268]
["2019-11-22T08:09:00.000000000","2019-11-22T15:09:00.000000000",1021,276.3901]
["2019-11-22T08:09:00.000000000","2019-11-22T15:09:00.000000000",1016,479800.0]
["2019-11-22T08:09:15.000000000","2019-11-22T15:09:15.000000000",1019,14800.050000000001]
["2019-11-22T08:09:15.000000000","2019-11-22T15:09:15.000000000",1018,481283.3]
["2019-11-22T08:09:30.000000000","2019-11-22T15:09:30.000000000",1017,478000.0]
["2019-11-22T08:09:30.000000000","2019-11-22T15:09:30.000000000",1020,2943068.0]
["2019-11-22T08:09:30.000000000","2019-11-22T15:09:30.000000000",1133,959.3875]
["2019-11-22T08:09:45.000000000","2019-11-22T15:09:45.000000000",1022,0.06666507]
["2019-11-22T08:09:45.000000000","2019-11-22T15:09:45.000000000",1130,813140552.0268]
["2019-11-22T08:10:00.000000000","2019-11-22T15:10:00.000000000",1021,276.3612]
["2019-11-22T08:10:00.000000000","2019-11-22T15:10:00.000000000",1016,479700.0]
["2019-11-22T08:10:15.000000000","2019-11-22T15:10:15.000000000",1019,14800.050000000001]
["2019-11-22T08:10:15.000000000","2019-11-22T15:10:15.000000000",1018,481381.3]
["2019-11-22T08:10:30.000000000","2019-11-22T15:10:30.000000000",1017,478000.0]
["2019-11-22T08:10:30.000000000","2019-11-22T15:10:30.000000000",1020,2943068.0]
["2019-11-22T08:10:30.000000000","2019-11-22T15:10:30.000000000",1133,959.3146]
["2019-11-22T08:10:45.000000000","2019-11-22T15:10:45.000000000",1022,0.08444241]
["2019-11-22T08:10:45.000000000","2019-11-22T15:10:45.000000000",1130,813343329.412]
["2019-11-22T08:11:00.000000000","2019-11-22T15:11:00.000000000",1021,276.248]
["2019-11-22T08:11:00.000000000","2019-11-22T15:11:00.000000000",1016,479300.0]
["2019-11-22T08:11:15.000000000","2019-11-22T15:11:15.000000000",1019,14800.050000000001]
["2019-11-22T08:11:15.000000000","2019-11-22T15:11:15.000000000",1018,481314.6]
["2019-11-22T08:11:30.000000000","2019-11-22T15:11:30.000000000",1017,478000.0]
["2019-11-22T08:11:30.000000000","2019-11-22T15:11:30.000000000",1020,2943068.0]
["2019-11-22T08:11:30.000000000","2019-11-22T15:11:30.000000000",1133,959.4646]
["2019-11-22T08:11:45.000000000","2019-11-22T15:11:45.000000000",1022,0.06666507]
["2019-11-22T08:11:45.000000000","2019-11-22T15:11:45.000000000",1130,813199707.6936]
["2019-11-22T08:12:00.000000000","2019-11-22T15:12:00.000000000",1021,276.3568]
["2019-11-22T08:12:00.000000000","2019-11-22T15:12:00.000000000",1016,479600.0]
["2019-11-22T08:12:15.000000000","2019-11-22T15:12:15.000000000",1019,14800.050000000001]
["2019-11-22T08:12:15.000000000","2019-11-22T15:12:15.000000000",1018,481470.8]
["2019-11-22T08:12:30.000000000","2019-11-22T15:12:30.000000000",1017,478000.0]
["2019-11-22T08:12:30.000000000","2019-11-22T15:12:30.000000000",1020,2943068.0]
["2019-11-22T08:12:30.000000000","2019-11-22T15:12:30.000000000",1133,959.5521]
["2019-11-22T08:12:45.000000000","2019-11-22T15:12:45.000000000",1022,0.08444241]
["2019-11-22T08:12:45.000000000","2019-11-22T15:12:45.000000000",1130,812859783.3396]
["2019-11-22T08:13:00.000000000","2019-11-22T15:13:00.000000000",1021,276.1859]
["2019-11-22T08:13:00.000000000","2019-11-22T15:13:00.000000000",1016,479500.0]
["2019-11-22T08:13:15.000000000","2019-11-22T15:13:15.000000000",1019,14800.050000000001]
["2019-11-22T08:13:15.000000000","2019-11-22T15:13:15.000000000",1018,481229.2]
["2019-11-22T08:13:30.000000000","2019-11-22T15:13:30.000000000",1017,478000.0]
["2019-11-22T08:13:30.000000000","2019-11-22T15:13:30.000000000",1020,2943068.0]
["2019-11-22T08:13:30.000000000","2019-11-22T15:13:30.000000000",1133,959.3479]
["2019-11-22T08:13:45.000000000","2019-11-22T15:13:45.000000000",1022,0.03111036]
["2019-11-22T08:13:45.000000000","2019-11-22T15:13:45.000000000",1130,812755010.1188]
["2019-11-22T08:14:00.000000000","2019-11-22T15:14:00.000000000",1021,275.9572]
["2019-11-22T08:14:00.000000000","2019-11-22T15:14:00.000000000",1016,479600.0]
["2019-11-22T08:14:15.000000000","2019-11-22T15:14:15.000000000",1019,14800.050000000001]
["2019-11-22T08:14:15.000000000","2019-11-22T15:14:15.000000000",1018,479504.2]
["2019-11-22T08:14:30.000000000","2019-11-22T15:14:30.000000000",1017,478000.0]
["2019-11-22T08:14:30.000000000","2019-11-22T15:14:30.000000000",1020,2943068.0]
["2019-11-22T08:14:30.000000000","2019-11-22T15:14:30.000000000",1133,958.3708]
["2019-11-22T08:14:45.000000000","2019-11-22T15:14:45.000000000",1022,0.08222024]
["2019-11-22T08:14:45.000000000","2019-11-22T15:14:45.000000000",1130,812415674.3784]
["2019-11-22T08:15:00.000000000","2019-11-22T15:15:00.000000000",1021,275.9993]
["2019-11-22T08:15:00.000000000","2019-11-22T15:15:00.000000000",1016,479100.0]
["2019-11-22T08:15:15.000000000","2019-11-22T15:15:15.000000000",1019,14800.050000000001]
["2019-11-22T08:15:15.000000000","2019-11-22T15:15:15.000000000",1018,479239.6]
["2019-11-22T08:15:30.000000000","2019-11-22T15:15:30.000000000",1017,478000.0]
["2019-11-22T08:15:30.000000000","2019-11-22T15:15:30.000000000",1020,2943068.0]
["2019-11-22T08:15:30.000000000","2019-11-22T15:15:30.000000000",1133,958.3521]
["2019-11-22T08:15:45.000000000","2019-11-22T15:15:45.000000000",1022,0.08444241]
["2019-11-22T08:15:45.000000000","2019-11-22T15:15:45.000000000",1130,812278527.4096]
["2019-11-22T08:16:00.000000000","2019-11-22T15:16:00.000000000",1021,276.1259]
["2019-11-22T08:16:00.000000000","2019-11-22T15:16:00.000000000",1016,479500.0]
["2019-11-22T08:16:15.000000000","2019-11-22T15:16:15.000000000",1019,14800.050000000001]
["2019-11-22T08:16:15.000000000","2019-11-22T15:16:15.000000000",1018,481295.8]
["2019-11-22T08:16:30.000000000","2019-11-22T15:16:30.000000000",1017,480000.0]
["2019-11-22T08:16:30.000000000","2019-11-22T15:16:30.000000000",1020,2943068.0]
["2019-11-22T08:16:30.000000000","2019-11-22T15:16:30.000000000",1133,961.45]
["2019-11-22T08:16:45.000000000","2019-11-22T15:16:45.000000000",1022,0.0999976]
["2019-11-22T08:16:45.000000000","2019-11-22T15:16:45.000000000",1130,813375997.4668]
["2019-11-22T08:17:00.000000000","2019-11-22T15:17:00.000000000",1021,276.2347]
["2019-11-22T08:17:00.000000000","2019-11-22T15:17:00.000000000",1016,479700.0]
["2019-11-22T08:17:15.000000000","2019-11-22T15:17:15.000000000",1019,14800.050000000001]
["2019-11-22T08:17:15.000000000","2019-11-22T15:17:15.000000000",1018,481222.89999999997]
["2019-11-22T08:17:30.000000000","2019-11-22T15:17:30.000000000",1017,478000.0]
["2019-11-22T08:17:30.000000000","2019-11-22T15:17:30.000000000",1020,2943068.0]
["2019-11-22T08:17:30.000000000","2019-11-22T15:17:30.000000000",1133,959.2938]
["2019-11-22T08:17:45.000000000","2019-11-22T15:17:45.000000000",1022,0.08222024]
["2019-11-22T08:17:45.000000000","2019-11-22T15:17:45.000000000",1130,812840064.784]
["2019-11-22T08:18:00.000000000","2019-11-22T15:18:00.000000000",1021,276.1392]
["2019-11-22T08:18:00.000000000","2019-11-22T15:18:00.000000000",1016,479400.0]
["2019-11-22T08:18:15.000000000","2019-11-22T15:18:15.000000000",1019,14800.050000000001]
["2019-11-22T08:18:15.000000000","2019-11-22T15:18:15.000000000",1018,481122.9]
["2019-11-22T08:18:30.000000000","2019-11-22T15:18:30.000000000",1017,478266.7]
["2019-11-22T08:18:30.000000000","2019-11-22T15:18:30.000000000",1020,2943068.0]
["2019-11-22T08:18:30.000000000","2019-11-22T15:18:30.000000000",1133,957.9563]
["2019-11-22T08:18:45.000000000","2019-11-22T15:18:45.000000000",1022,0.0644429]
["2019-11-22T08:18:45.000000000","2019-11-22T15:18:45.000000000",1130,812775022.9812]
["2019-11-22T08:19:00.000000000","2019-11-22T15:19:00.000000000",1021,276.1814]
["2019-11-22T08:19:00.000000000","2019-11-22T15:19:00.000000000",1016,479600.0]
["2019-11-22T08:19:15.000000000","2019-11-22T15:19:15.000000000",1019,14800.050000000001]
["2019-11-22T08:19:15.000000000","2019-11-22T15:19:15.000000000",1018,479225.0]
["2019-11-22T08:19:30.000000000","2019-11-22T15:19:30.000000000",1017,478000.0]
["2019-11-22T08:19:30.000000000","2019-11-22T15:19:30.000000000",1020,2943068.0]
["2019-11-22T08:19:30.000000000","2019-11-22T15:19:30.000000000",1133,958.2188]
["2019-11-22T08:19:45.000000000","2019-11-22T15:19:45.000000000",1022,0.0999976]
["2019-11-22T08:19:45.000000000","2019-11-22T15:19:45.000000000",1130,812350338.2688]
["2019-11-22T08:20:00.000000000","2019-11-22T15:20:00.000000000",1021,276.1703]
["2019-11-22T08:20:00.000000000","2019-11-22T15:20:00.000000000",1016,479000.0]
["2019-11-22T08:20:15.000000000","2019-11-22T15:20:15.000000000",1019,14800.050000000001]
["2019-11-22T08:20:15.000000000","2019-11-22T15:20:15.000000000",1018,480164.60000000003]
["2019-11-22T08:20:30.000000000","2019-11-22T15:20:30.000000000",1017,478000.0]
["2019-11-22T08:20:30.000000000","2019-11-22T15:20:30.000000000",1020,2943068.0]
["2019-11-22T08:20:30.000000000","2019-11-22T15:20:30.000000000",1133,957.1208]
["2019-11-22T08:20:45.000000000","2019-11-22T15:20:45.000000000",1022,0.0644429]
["2019-11-22T08:20:45.000000000","2019-11-22T15:20:45.000000000",1130,812650531.2048]
["2019-11-22T08:21:00.000000000","2019-11-22T15:21:00.000000000",1021,276.0704]
["2019-11-22T08:21:00.000000000","2019-11-22T15:21:00.000000000",1016,479500.0]
["2019-11-22T08:21:15.000000000","2019-11-22T15:21:15.000000000",1019,14800.050000000001]
["2019-11-22T08:21:15.000000000","2019-11-22T15:21:15.000000000",1018,479125.0]
["2019-11-22T08:21:30.000000000","2019-11-22T15:21:30.000000000",1017,478000.0]
["2019-11-22T08:21:30.000000000","2019-11-22T15:21:30.000000000",1020,2943068.0]
["2019-11-22T08:21:30.000000000","2019-11-22T15:21:30.000000000",1133,958.3792]
["2019-11-22T08:21:45.000000000","2019-11-22T15:21:45.000000000",1022,0.08666456]
["2019-11-22T08:21:45.000000000","2019-11-22T15:21:45.000000000",1130,812977506.0596]
["2019-11-22T08:22:00.000000000","2019-11-22T15:22:00.000000000",1021,276.3546]
["2019-11-22T08:22:00.000000000","2019-11-22T15:22:00.000000000",1016,479600.0]
["2019-11-22T08:22:15.000000000","2019-11-22T15:22:15.000000000",1019,14800.050000000001]
["2019-11-22T08:22:15.000000000","2019-11-22T15:22:15.000000000",1018,480420.8]
["2019-11-22T08:22:30.000000000","2019-11-22T15:22:30.000000000",1017,478000.0]
["2019-11-22T08:22:30.000000000","2019-11-22T15:22:30.000000000",1020,2943068.0]
["2019-11-22T08:22:30.000000000","2019-11-22T15:22:30.000000000",1133,958.9146]
["2019-11-22T08:22:45.000000000","2019-11-22T15:22:45.000000000",1022,0.08444241]
["2019-11-22T08:22:45.000000000","2019-11-22T15:22:45.000000000",1130,812409199.6288]
["2019-11-22T08:23:00.000000000","2019-11-22T15:23:00.000000000",1021,276.0749]
["2019-11-22T08:23:00.000000000","2019-11-22T15:23:00.000000000",1016,479500.0]
["2019-11-22T08:23:15.000000000","2019-11-22T15:23:15.000000000",1019,14800.050000000001]
["2019-11-22T08:23:15.000000000","2019-11-22T15:23:15.000000000",1018,480822.9]
["2019-11-22T08:23:30.000000000","2019-11-22T15:23:30.000000000",1017,478000.0]
["2019-11-22T08:23:30.000000000","2019-11-22T15:23:30.000000000",1020,2943068.0]
["2019-11-22T08:23:30.000000000","2019-11-22T15:23:30.000000000",1133,958.8729]
["2019-11-22T08:23:45.000000000","2019-11-22T15:23:45.000000000",1022,0.08444241]
["2019-11-22T08:23:45.000000000","2019-11-22T15:23:45.000000000",1130,812729111.1204]
["2019-11-22T08:24:00.000000000","2019-11-22T15:24:00.000000000",1021,276.2369]
["2019-11-22T08:24:00.000000000","2019-11-22T15:24:00.000000000",1016,479100.0]
["2019-11-22T08:24:15.000000000","2019-11-22T15:24:15.000000000",1019,14800.050000000001]
["2019-11-22T08:24:15.000000000","2019-11-22T15:24:15.000000000",1018,478706.2]
["2019-11-22T08:24:30.000000000","2019-11-22T15:24:30.000000000",1017,478000.0]
["2019-11-22T08:24:30.000000000","2019-11-22T15:24:30.000000000",1020,2943068.0]
["2019-11-22T08:24:30.000000000","2019-11-22T15:24:30.000000000",1133,956.7479]
["2019-11-22T08:24:45.000000000","2019-11-22T15:24:45.000000000",1022,0.06666507]
["2019-11-22T08:24:45.000000000","2019-11-22T15:24:45.000000000",1130,812650825.5116]
["2019-11-22T08:25:00.000000000","2019-11-22T15:25:00.000000000",1021,276.1059]
["2019-11-22T08:25:00.000000000","2019-11-22T15:25:00.000000000",1016,478900.0]
["2019-11-22T08:25:15.000000000","2019-11-22T15:25:15.000000000",1019,14800.050000000001]
["2019-11-22T08:25:15.000000000","2019-11-22T15:25:15.000000000",1018,480154.2]
["2019-11-22T08:25:30.000000000","2019-11-22T15:25:30.000000000",1017,478000.0]
["2019-11-22T08:25:30.000000000","2019-11-22T15:25:30.000000000",1020,2943068.0]
["2019-11-22T08:25:30.000000000","2019-11-22T15:25:30.000000000",1133,958.7667]
["2019-11-22T08:25:45.000000000","2019-11-22T15:25:45.000000000",1022,0.0999976]
["2019-11-22T08:25:45.000000000","2019-11-22T15:25:45.000000000",1130,812369762.5176]
["2019-11-22T08:26:00.000000000","2019-11-22T15:26:00.000000000",1021,275.9638]
["2019-11-22T08:26:00.000000000","2019-11-22T15:26:00.000000000",1016,479300.0]
["2019-11-22T08:26:15.000000000","2019-11-22T15:26:15.000000000",1019,14800.050000000001]
["2019-11-22T08:26:15.000000000","2019-11-22T15:26:15.000000000",1018,478977.10000000003]
["2019-11-22T08:26:30.000000000","2019-11-22T15:26:30.000000000",1017,478000.0]
["2019-11-22T08:26:30.000000000","2019-11-22T15:26:30.000000000",1020,2943068.0]
["2019-11-22T08:26:30.000000000","2019-11-22T15:26:30.000000000",1133,958.0167]
["2019-11-22T08:26:45.000000000","2019-11-22T15:26:45.000000000",1022,0.0999976]
["2019-11-22T08:26:45.000000000","2019-11-22T15:26:45.000000000",1130,812552527.0404]
["2019-11-22T08:27:00.000000000","2019-11-22T15:27:00.000000000",1021,276.0726]
["2019-11-22T08:27:00.000000000","2019-11-22T15:27:00.000000000",1016,478600.0]
["2019-11-22T08:27:15.000000000","2019-11-22T15:27:15.000000000",1019,14800.050000000001]
["2019-11-22T08:27:15.000000000","2019-11-22T15:27:15.000000000",1018,478166.7]
["2019-11-22T08:27:30.000000000","2019-11-22T15:27:30.000000000",1017,478000.0]
["2019-11-22T08:27:30.000000000","2019-11-22T15:27:30.000000000",1020,2943068.0]
["2019-11-22T08:27:30.000000000","2019-11-22T15:27:30.000000000",1133,956.4]
["2019-11-22T08:27:45.000000000","2019-11-22T15:27:45.000000000",1022,0.0999976]
["2019-11-22T08:27:45.000000000","2019-11-22T15:27:45.000000000",1130,812212896.9932]
["2019-11-22T08:28:00.000000000","2019-11-22T15:28:00.000000000",1021,276.0438]
["2019-11-22T08:28:00.000000000","2019-11-22T15:28:00.000000000",1016,479100.0]
["2019-11-22T08:28:15.000000000","2019-11-22T15:28:15.000000000",1019,14800.050000000001]
["2019-11-22T08:28:15.000000000","2019-11-22T15:28:15.000000000",1018,479885.4]
["2019-11-22T08:28:30.000000000","2019-11-22T15:28:30.000000000",1017,478000.0]
["2019-11-22T08:28:30.000000000","2019-11-22T15:28:30.000000000",1020,2943068.0]
["2019-11-22T08:28:30.000000000","2019-11-22T15:28:30.000000000",1133,958.4813]
["2019-11-22T08:28:45.000000000","2019-11-22T15:28:45.000000000",1022,0.08222024]
["2019-11-22T08:28:45.000000000","2019-11-22T15:28:45.000000000",1130,812147560.8836]
["2019-11-22T08:29:00.000000000","2019-11-22T15:29:00.000000000",1021,275.8906]
["2019-11-22T08:29:00.000000000","2019-11-22T15:29:00.000000000",1016,479100.0]
["2019-11-22T08:29:15.000000000","2019-11-22T15:29:15.000000000",1019,14800.050000000001]
["2019-11-22T08:29:15.000000000","2019-11-22T15:29:15.000000000",1018,479997.9]
["2019-11-22T08:29:30.000000000","2019-11-22T15:29:30.000000000",1017,478000.0]
["2019-11-22T08:29:30.000000000","2019-11-22T15:29:30.000000000",1020,2943068.0]
["2019-11-22T08:29:30.000000000","2019-11-22T15:29:30.000000000",1133,956.6]
["2019-11-22T08:29:45.000000000","2019-11-22T15:29:45.000000000",1022,0.06666507]
["2019-11-22T08:29:45.000000000","2019-11-22T15:29:45.000000000",1130,811638115.8128]
["2019-11-22T08:30:00.000000000","2019-11-22T15:30:00.000000000",1021,275.9106]
["2019-11-22T08:30:00.000000000","2019-11-22T15:30:00.000000000",1016,479200.0]
["2019-11-22T08:30:15.000000000","2019-11-22T15:30:15.000000000",1019,14800.050000000001]
["2019-11-22T08:30:15.000000000","2019-11-22T15:30:15.000000000",1018,478935.4]
["2019-11-22T08:30:30.000000000","2019-11-22T15:30:30.000000000",1017,478000.0]
["2019-11-22T08:30:30.000000000","2019-11-22T15:30:30.000000000",1020,2943068.0]
["2019-11-22T08:30:30.000000000","2019-11-22T15:30:30.000000000",1133,956.3438]
["2019-11-22T08:30:45.000000000","2019-11-22T15:30:45.000000000",1022,0.05333205]
["2019-11-22T08:30:45.000000000","2019-11-22T15:30:45.000000000",1130,812056031.4688]
["2019-11-22T08:31:00.000000000","2019-11-22T15:31:00.000000000",1021,275.8906]
["2019-11-22T08:31:00.000000000","2019-11-22T15:31:00.000000000",1016,478800.0]
["2019-11-22T08:31:15.000000000","2019-11-22T15:31:15.000000000",1019,14800.050000000001]
["2019-11-22T08:31:15.000000000","2019-11-22T15:31:15.000000000",1018,478477.10000000003]
["2019-11-22T08:31:30.000000000","2019-11-22T15:31:30.000000000",1017,478000.0]
["2019-11-22T08:31:30.000000000","2019-11-22T15:31:30.000000000",1020,2943068.0]
["2019-11-22T08:31:30.000000000","2019-11-22T15:31:30.000000000",1133,956.4229]
["2019-11-22T08:31:45.000000000","2019-11-22T15:31:45.000000000",1022,0.0999976]
["2019-11-22T08:31:45.000000000","2019-11-22T15:31:45.000000000",1130,811912409.7504]
["2019-11-22T08:32:00.000000000","2019-11-22T15:32:00.000000000",1021,275.7862]
["2019-11-22T08:32:00.000000000","2019-11-22T15:32:00.000000000",1016,479000.0]
["2019-11-22T08:32:15.000000000","2019-11-22T15:32:15.000000000",1019,14800.050000000001]
["2019-11-22T08:32:15.000000000","2019-11-22T15:32:15.000000000",1018,478314.6]
["2019-11-22T08:32:30.000000000","2019-11-22T15:32:30.000000000",1017,478000.0]
["2019-11-22T08:32:30.000000000","2019-11-22T15:32:30.000000000",1020,2943068.0]
["2019-11-22T08:32:30.000000000","2019-11-22T15:32:30.000000000",1133,956.35]
["2019-11-22T08:32:45.000000000","2019-11-22T15:32:45.000000000",1022,0.0644429]
["2019-11-22T08:32:45.000000000","2019-11-22T15:32:45.000000000",1130,811696682.866]
["2019-11-22T08:33:00.000000000","2019-11-22T15:33:00.000000000",1021,276.0127]
["2019-11-22T08:33:00.000000000","2019-11-22T15:33:00.000000000",1016,479300.0]
["2019-11-22T08:33:15.000000000","2019-11-22T15:33:15.000000000",1019,14800.050000000001]
["2019-11-22T08:33:15.000000000","2019-11-22T15:33:15.000000000",1018,478316.7]
["2019-11-22T08:33:30.000000000","2019-11-22T15:33:30.000000000",1017,478000.0]
["2019-11-22T08:33:30.000000000","2019-11-22T15:33:30.000000000",1020,2943068.0]
["2019-11-22T08:33:30.000000000","2019-11-22T15:33:30.000000000",1133,956.2729]
["2019-11-22T08:33:45.000000000","2019-11-22T15:33:45.000000000",1022,0.0999976]
["2019-11-22T08:33:45.000000000","2019-11-22T15:33:45.000000000",1130,812206422.2436]
["2019-11-22T08:34:00.000000000","2019-11-22T15:34:00.000000000",1021,275.8329]
["2019-11-22T08:34:00.000000000","2019-11-22T15:34:00.000000000",1016,479500.0]
["2019-11-22T08:34:15.000000000","2019-11-22T15:34:15.000000000",1019,14800.050000000001]
["2019-11-22T08:34:15.000000000","2019-11-22T15:34:15.000000000",1018,478268.7]
["2019-11-22T08:34:30.000000000","2019-11-22T15:34:30.000000000",1017,478000.0]
["2019-11-22T08:34:30.000000000","2019-11-22T15:34:30.000000000",1020,2943068.0]
["2019-11-22T08:34:30.000000000","2019-11-22T15:34:30.000000000",1133,956.1396]
["2019-11-22T08:34:45.000000000","2019-11-22T15:34:45.000000000",1022,0.01555518]
["2019-11-22T08:34:45.000000000","2019-11-22T15:34:45.000000000",1130,811899165.9444]
["2019-11-22T08:35:00.000000000","2019-11-22T15:35:00.000000000",1021,275.9527]
["2019-11-22T08:35:00.000000000","2019-11-22T15:35:00.000000000",1016,479100.0]
["2019-11-22T08:35:15.000000000","2019-11-22T15:35:15.000000000",1019,14800.050000000001]
["2019-11-22T08:35:15.000000000","2019-11-22T15:35:15.000000000",1018,478191.7]
["2019-11-22T08:35:30.000000000","2019-11-22T15:35:30.000000000",1017,478000.0]
["2019-11-22T08:35:30.000000000","2019-11-22T15:35:30.000000000",1020,2943068.0]
["2019-11-22T08:35:30.000000000","2019-11-22T15:35:30.000000000",1133,957.4646]
["2019-11-22T08:35:45.000000000","2019-11-22T15:35:45.000000000",1022,0.06888723]
["2019-11-22T08:35:45.000000000","2019-11-22T15:35:45.000000000",1130,812101943.3296]
["2019-11-22T08:36:00.000000000","2019-11-22T15:36:00.000000000",1021,275.784]
["2019-11-22T08:36:00.000000000","2019-11-22T15:36:00.000000000",1016,478700.0]
["2019-11-22T08:36:15.000000000","2019-11-22T15:36:15.000000000",1019,14800.050000000001]
["2019-11-22T08:36:15.000000000","2019-11-22T15:36:15.000000000",1018,478570.80000000005]
["2019-11-22T08:36:30.000000000","2019-11-22T15:36:30.000000000",1017,478000.0]
["2019-11-22T08:36:30.000000000","2019-11-22T15:36:30.000000000",1020,2943068.0]
["2019-11-22T08:36:30.000000000","2019-11-22T15:36:30.000000000",1133,957.425]
["2019-11-22T08:36:45.000000000","2019-11-22T15:36:45.000000000",1022,0.05110988]
["2019-11-22T08:36:45.000000000","2019-11-22T15:36:45.000000000",1130,811069515.0752]
["2019-11-22T08:37:00.000000000","2019-11-22T15:37:00.000000000",1021,275.6664]
["2019-11-22T08:37:00.000000000","2019-11-22T15:37:00.000000000",1016,478700.0]
["2019-11-22T08:37:15.000000000","2019-11-22T15:37:15.000000000",1019,14800.050000000001]
["2019-11-22T08:37:15.000000000","2019-11-22T15:37:15.000000000",1018,479268.7]
["2019-11-22T08:37:30.000000000","2019-11-22T15:37:30.000000000",1017,478000.0]
["2019-11-22T08:37:30.000000000","2019-11-22T15:37:30.000000000",1020,2943068.0]
["2019-11-22T08:37:30.000000000","2019-11-22T15:37:30.000000000",1133,957.5354]
["2019-11-22T08:37:45.000000000","2019-11-22T15:37:45.000000000",1022,0.0644429]
["2019-11-22T08:37:45.000000000","2019-11-22T15:37:45.000000000",1130,811213431.1004]
["2019-11-22T08:38:00.000000000","2019-11-22T15:38:00.000000000",1021,275.6819]
["2019-11-22T08:38:00.000000000","2019-11-22T15:38:00.000000000",1016,478300.0]
["2019-11-22T08:38:15.000000000","2019-11-22T15:38:15.000000000",1019,14800.050000000001]
["2019-11-22T08:38:15.000000000","2019-11-22T15:38:15.000000000",1018,479608.3]
["2019-11-22T08:38:30.000000000","2019-11-22T15:38:30.000000000",1017,478000.0]
["2019-11-22T08:38:30.000000000","2019-11-22T15:38:30.000000000",1020,2943068.0]
["2019-11-22T08:38:30.000000000","2019-11-22T15:38:30.000000000",1133,957.7292]
["2019-11-22T08:38:45.000000000","2019-11-22T15:38:45.000000000",1022,0.04888771]
["2019-11-22T08:38:45.000000000","2019-11-22T15:38:45.000000000",1130,811415914.1788]
["2019-11-22T08:39:00.000000000","2019-11-22T15:39:00.000000000",1021,275.8373]
["2019-11-22T08:39:00.000000000","2019-11-22T15:39:00.000000000",1016,479200.0]
["2019-11-22T08:39:15.000000000","2019-11-22T15:39:15.000000000",1019,14800.050000000001]
["2019-11-22T08:39:15.000000000","2019-11-22T15:39:15.000000000",1018,478668.8]
["2019-11-22T08:39:30.000000000","2019-11-22T15:39:30.000000000",1017,478000.0]
["2019-11-22T08:39:30.000000000","2019-11-22T15:39:30.000000000",1020,2943068.0]
["2019-11-22T08:39:30.000000000","2019-11-22T15:39:30.000000000",1133,957.3875]
["2019-11-22T08:39:45.000000000","2019-11-22T15:39:45.000000000",1022,0.08444241]
["2019-11-22T08:39:45.000000000","2019-11-22T15:39:45.000000000",1130,811631346.7564]
["2019-11-22T08:40:00.000000000","2019-11-22T15:40:00.000000000",1021,275.7352]
["2019-11-22T08:40:00.000000000","2019-11-22T15:40:00.000000000",1016,478900.0]
["2019-11-22T08:40:15.000000000","2019-11-22T15:40:15.000000000",1019,14800.050000000001]
["2019-11-22T08:40:15.000000000","2019-11-22T15:40:15.000000000",1018,479927.1]
["2019-11-22T08:40:30.000000000","2019-11-22T15:40:30.000000000",1017,478000.0]
["2019-11-22T08:40:30.000000000","2019-11-22T15:40:30.000000000",1020,2943068.0]
["2019-11-22T08:40:30.000000000","2019-11-22T15:40:30.000000000",1133,956.7313]
["2019-11-22T08:40:45.000000000","2019-11-22T15:40:45.000000000",1022,0.03333253]
["2019-11-22T08:40:45.000000000","2019-11-22T15:40:45.000000000",1130,810710460.7792]
["2019-11-22T08:41:00.000000000","2019-11-22T15:41:00.000000000",1021,275.7174]
["2019-11-22T08:41:00.000000000","2019-11-22T15:41:00.000000000",1016,478900.0]
["2019-11-22T08:41:15.000000000","2019-11-22T15:41:15.000000000",1019,14800.050000000001]
["2019-11-22T08:41:15.000000000","2019-11-22T15:41:15.000000000",1018,479441.7]
["2019-11-22T08:41:30.000000000","2019-11-22T15:41:30.000000000",1017,478000.0]
["2019-11-22T08:41:30.000000000","2019-11-22T15:41:30.000000000",1020,2943068.0]
["2019-11-22T08:41:30.000000000","2019-11-22T15:41:30.000000000",1133,956.6375]
["2019-11-22T08:41:45.000000000","2019-11-22T15:41:45.000000000",1022,0.06666507]
["2019-11-22T08:41:45.000000000","2019-11-22T15:41:45.000000000",1130,811572779.7032]
["2019-11-22T08:42:00.000000000","2019-11-22T15:42:00.000000000",1021,275.7219]
["2019-11-22T08:42:00.000000000","2019-11-22T15:42:00.000000000",1016,478500.0]
["2019-11-22T08:42:15.000000000","2019-11-22T15:42:15.000000000",1019,14800.050000000001]
["2019-11-22T08:42:15.000000000","2019-11-22T15:42:15.000000000",1018,478068.8]
["2019-11-22T08:42:30.000000000","2019-11-22T15:42:30.000000000",1017,478000.0]
["2019-11-22T08:42:30.000000000","2019-11-22T15:42:30.000000000",1020,2943068.0]
["2019-11-22T08:42:30.000000000","2019-11-22T15:42:30.000000000",1133,957.4458]
["2019-11-22T08:42:45.000000000","2019-11-22T15:42:45.000000000",1022,0.04888771]
["2019-11-22T08:42:45.000000000","2019-11-22T15:42:45.000000000",1130,811259048.6544]
["2019-11-22T08:43:00.000000000","2019-11-22T15:43:00.000000000",1021,275.5575]
["2019-11-22T08:43:00.000000000","2019-11-22T15:43:00.000000000",1016,478300.0]
["2019-11-22T08:43:15.000000000","2019-11-22T15:43:15.000000000",1019,14800.050000000001]
["2019-11-22T08:43:15.000000000","2019-11-22T15:43:15.000000000",1018,478025.0]
["2019-11-22T08:43:30.000000000","2019-11-22T15:43:30.000000000",1017,478000.0]
["2019-11-22T08:43:30.000000000","2019-11-22T15:43:30.000000000",1020,2943068.0]
["2019-11-22T08:43:30.000000000","2019-11-22T15:43:30.000000000",1133,957.4208]
["2019-11-22T08:43:45.000000000","2019-11-22T15:43:45.000000000",1022,0.0999976]
["2019-11-22T08:43:45.000000000","2019-11-22T15:43:45.000000000",1130,810592738.0592]
["2019-11-22T08:44:00.000000000","2019-11-22T15:44:00.000000000",1021,275.4421]
["2019-11-22T08:44:00.000000000","2019-11-22T15:44:00.000000000",1016,478700.0]
["2019-11-22T08:44:15.000000000","2019-11-22T15:44:15.000000000",1019,14800.050000000001]
["2019-11-22T08:44:15.000000000","2019-11-22T15:44:15.000000000",1018,478529.2]
["2019-11-22T08:44:30.000000000","2019-11-22T15:44:30.000000000",1017,478000.0]
["2019-11-22T08:44:30.000000000","2019-11-22T15:44:30.000000000",1020,2943068.0]
["2019-11-22T08:44:30.000000000","2019-11-22T15:44:30.000000000",1133,957.3229]
["2019-11-22T08:44:45.000000000","2019-11-22T15:44:45.000000000",1022,0.08444241]
["2019-11-22T08:44:45.000000000","2019-11-22T15:44:45.000000000",1130,810690447.9168]
["2019-11-22T08:45:00.000000000","2019-11-22T15:45:00.000000000",1021,275.6352]
["2019-11-22T08:45:00.000000000","2019-11-22T15:45:00.000000000",1016,478700.0]
["2019-11-22T08:45:15.000000000","2019-11-22T15:45:15.000000000",1019,14800.050000000001]
["2019-11-22T08:45:15.000000000","2019-11-22T15:45:15.000000000",1018,479393.7]
["2019-11-22T08:45:30.000000000","2019-11-22T15:45:30.000000000",1017,478000.0]
["2019-11-22T08:45:30.000000000","2019-11-22T15:45:30.000000000",1020,2943068.0]
["2019-11-22T08:45:30.000000000","2019-11-22T15:45:30.000000000",1133,956.6292]
["2019-11-22T08:45:45.000000000","2019-11-22T15:45:45.000000000",1022,0.04666555]
["2019-11-22T08:45:45.000000000","2019-11-22T15:45:45.000000000",1130,811187237.7952]
["2019-11-22T08:46:00.000000000","2019-11-22T15:46:00.000000000",1021,275.6575]
["2019-11-22T08:46:00.000000000","2019-11-22T15:46:00.000000000",1016,478700.0]
["2019-11-22T08:46:15.000000000","2019-11-22T15:46:15.000000000",1019,14800.050000000001]
["2019-11-22T08:46:15.000000000","2019-11-22T15:46:15.000000000",1018,479685.4]
["2019-11-22T08:46:30.000000000","2019-11-22T15:46:30.000000000",1017,478000.0]
["2019-11-22T08:46:30.000000000","2019-11-22T15:46:30.000000000",1020,2943068.0]
["2019-11-22T08:46:30.000000000","2019-11-22T15:46:30.000000000",1133,956.4708]
["2019-11-22T08:46:45.000000000","2019-11-22T15:46:45.000000000",1022,0.05333205]
["2019-11-22T08:46:45.000000000","2019-11-22T15:46:45.000000000",1130,810540351.4488]
["2019-11-22T08:47:00.000000000","2019-11-22T15:47:00.000000000",1021,275.6419]
["2019-11-22T08:47:00.000000000","2019-11-22T15:47:00.000000000",1016,478500.0]
["2019-11-22T08:47:15.000000000","2019-11-22T15:47:15.000000000",1019,14800.050000000001]
["2019-11-22T08:47:15.000000000","2019-11-22T15:47:15.000000000",1018,478497.9]
["2019-11-22T08:47:30.000000000","2019-11-22T15:47:30.000000000",1017,478000.0]
["2019-11-22T08:47:30.000000000","2019-11-22T15:47:30.000000000",1020,2943068.0]
["2019-11-22T08:47:30.000000000","2019-11-22T15:47:30.000000000",1133,956.1417]
["2019-11-22T08:47:45.000000000","2019-11-22T15:47:45.000000000",1022,0.05333205]
["2019-11-22T08:47:45.000000000","2019-11-22T15:47:45.000000000",1130,811108952.1864]
["2019-11-22T08:48:00.000000000","2019-11-22T15:48:00.000000000",1021,275.4909]
["2019-11-22T08:48:00.000000000","2019-11-22T15:48:00.000000000",1016,478500.0]
["2019-11-22T08:48:15.000000000","2019-11-22T15:48:15.000000000",1019,14800.050000000001]
["2019-11-22T08:48:15.000000000","2019-11-22T15:48:15.000000000",1018,478577.1]
["2019-11-22T08:48:30.000000000","2019-11-22T15:48:30.000000000",1017,478000.0]
["2019-11-22T08:48:30.000000000","2019-11-22T15:48:30.000000000",1020,2943068.0]
["2019-11-22T08:48:30.000000000","2019-11-22T15:48:30.000000000",1133,956.025]
["2019-11-22T08:48:45.000000000","2019-11-22T15:48:45.000000000",1022,0.03111036]
["2019-11-22T08:48:45.000000000","2019-11-22T15:48:45.000000000",1130,810775502.582]
["2019-11-22T08:49:00.000000000","2019-11-22T15:49:00.000000000",1021,275.5664]
["2019-11-22T08:49:00.000000000","2019-11-22T15:49:00.000000000",1016,478800.0]
["2019-11-22T08:49:15.000000000","2019-11-22T15:49:15.000000000",1019,14800.050000000001]
["2019-11-22T08:49:15.000000000","2019-11-22T15:49:15.000000000",1018,478608.3]
["2019-11-22T08:49:30.000000000","2019-11-22T15:49:30.000000000",1017,478000.0]
["2019-11-22T08:49:30.000000000","2019-11-22T15:49:30.000000000",1020,2943068.0]
["2019-11-22T08:49:30.000000000","2019-11-22T15:49:30.000000000",1133,956.1479]
["2019-11-22T08:49:45.000000000","2019-11-22T15:49:45.000000000",1022,0.05110988]
["2019-11-22T08:49:45.000000000","2019-11-22T15:49:45.000000000",1130,811762018.9756]
["2019-11-22T08:50:00.000000000","2019-11-22T15:50:00.000000000",1021,275.7552]
["2019-11-22T08:50:00.000000000","2019-11-22T15:50:00.000000000",1016,478900.0]
["2019-11-22T08:50:15.000000000","2019-11-22T15:50:15.000000000",1019,14800.050000000001]
["2019-11-22T08:50:15.000000000","2019-11-22T15:50:15.000000000",1018,479375.0]
["2019-11-22T08:50:30.000000000","2019-11-22T15:50:30.000000000",1017,478000.0]
["2019-11-22T08:50:30.000000000","2019-11-22T15:50:30.000000000",1020,2943068.0]
["2019-11-22T08:50:30.000000000","2019-11-22T15:50:30.000000000",1133,957.9438]
["2019-11-22T08:50:45.000000000","2019-11-22T15:50:45.000000000",1022,0.04888771]
["2019-11-22T08:50:45.000000000","2019-11-22T15:50:45.000000000",1130,811147800.684]
["2019-11-22T08:51:00.000000000","2019-11-22T15:51:00.000000000",1021,275.8506]
["2019-11-22T08:51:00.000000000","2019-11-22T15:51:00.000000000",1016,478600.0]
["2019-11-22T08:51:15.000000000","2019-11-22T15:51:15.000000000",1019,14800.050000000001]
["2019-11-22T08:51:15.000000000","2019-11-22T15:51:15.000000000",1018,479752.1]
["2019-11-22T08:51:30.000000000","2019-11-22T15:51:30.000000000",1017,478000.0]
["2019-11-22T08:51:30.000000000","2019-11-22T15:51:30.000000000",1020,2943068.0]
["2019-11-22T08:51:30.000000000","2019-11-22T15:51:30.000000000",1133,956.6875]
["2019-11-22T08:51:45.000000000","2019-11-22T15:51:45.000000000",1022,0.01777735]
["2019-11-22T08:51:45.000000000","2019-11-22T15:51:45.000000000",1130,810997704.216]
["2019-11-22T08:52:00.000000000","2019-11-22T15:52:00.000000000",1021,275.5353]
["2019-11-22T08:52:00.000000000","2019-11-22T15:52:00.000000000",1016,478300.0]
["2019-11-22T08:52:15.000000000","2019-11-22T15:52:15.000000000",1019,14800.050000000001]
["2019-11-22T08:52:15.000000000","2019-11-22T15:52:15.000000000",1018,478554.19999999995]
["2019-11-22T08:52:30.000000000","2019-11-22T15:52:30.000000000",1017,478000.0]
["2019-11-22T08:52:30.000000000","2019-11-22T15:52:30.000000000",1020,2943068.0]
["2019-11-22T08:52:30.000000000","2019-11-22T15:52:30.000000000",1133,957.0708]
["2019-11-22T08:52:45.000000000","2019-11-22T15:52:45.000000000",1022,0.05333205]
["2019-11-22T08:52:45.000000000","2019-11-22T15:52:45.000000000",1130,810690447.9168]
["2019-11-22T08:53:00.000000000","2019-11-22T15:53:00.000000000",1021,275.3667]
["2019-11-22T08:53:00.000000000","2019-11-22T15:53:00.000000000",1016,478300.0]
["2019-11-22T08:53:15.000000000","2019-11-22T15:53:15.000000000",1019,14800.050000000001]
["2019-11-22T08:53:15.000000000","2019-11-22T15:53:15.000000000",1018,478806.2]
["2019-11-22T08:53:30.000000000","2019-11-22T15:53:30.000000000",1017,478000.0]
["2019-11-22T08:53:30.000000000","2019-11-22T15:53:30.000000000",1020,2943068.0]
["2019-11-22T08:53:30.000000000","2019-11-22T15:53:30.000000000",1133,957.2875]
["2019-11-22T08:53:45.000000000","2019-11-22T15:53:45.000000000",1022,0.03333253]
["2019-11-22T08:53:45.000000000","2019-11-22T15:53:45.000000000",1130,811206662.044]
["2019-11-22T08:54:00.000000000","2019-11-22T15:54:00.000000000",1021,275.7019]
["2019-11-22T08:54:00.000000000","2019-11-22T15:54:00.000000000",1016,478600.0]
["2019-11-22T08:54:15.000000000","2019-11-22T15:54:15.000000000",1019,14800.050000000001]
["2019-11-22T08:54:15.000000000","2019-11-22T15:54:15.000000000",1018,478254.2]
["2019-11-22T08:54:30.000000000","2019-11-22T15:54:30.000000000",1017,478000.0]
["2019-11-22T08:54:30.000000000","2019-11-22T15:54:30.000000000",1020,2943068.0]
["2019-11-22T08:54:30.000000000","2019-11-22T15:54:30.000000000",1133,956.3583]
["2019-11-22T08:54:45.000000000","2019-11-22T15:54:45.000000000",1022,0.05110988]
["2019-11-22T08:54:45.000000000","2019-11-22T15:54:45.000000000",1130,811631346.7564]
["2019-11-22T08:55:00.000000000","2019-11-22T15:55:00.000000000",1021,275.7174]
["2019-11-22T08:55:00.000000000","2019-11-22T15:55:00.000000000",1016,478800.0]
["2019-11-22T08:55:15.000000000","2019-11-22T15:55:15.000000000",1019,14800.050000000001]
["2019-11-22T08:55:15.000000000","2019-11-22T15:55:15.000000000",1018,479493.7]
["2019-11-22T08:55:30.000000000","2019-11-22T15:55:30.000000000",1017,478000.0]
["2019-11-22T08:55:30.000000000","2019-11-22T15:55:30.000000000",1020,2943068.0]
["2019-11-22T08:55:30.000000000","2019-11-22T15:55:30.000000000",1133,957.8771]
["2019-11-22T08:55:45.000000000","2019-11-22T15:55:45.000000000",1022,0.04888771]
["2019-11-22T08:55:45.000000000","2019-11-22T15:55:45.000000000",1130,811187237.7952]
["2019-11-22T08:56:00.000000000","2019-11-22T15:56:00.000000000",1021,275.5687]
["2019-11-22T08:56:00.000000000","2019-11-22T15:56:00.000000000",1016,478500.0]
["2019-11-22T08:56:15.000000000","2019-11-22T15:56:15.000000000",1019,14800.050000000001]
["2019-11-22T08:56:15.000000000","2019-11-22T15:56:15.000000000",1018,478016.7]
["2019-11-22T08:56:30.000000000","2019-11-22T15:56:30.000000000",1017,478000.0]
["2019-11-22T08:56:30.000000000","2019-11-22T15:56:30.000000000",1020,2943068.0]
["2019-11-22T08:56:30.000000000","2019-11-22T15:56:30.000000000",1133,957.4208]
["2019-11-22T08:56:45.000000000","2019-11-22T15:56:45.000000000",1022,0.04888771]
["2019-11-22T08:56:45.000000000","2019-11-22T15:56:45.000000000",1130,811121901.6856]
["2019-11-22T08:57:00.000000000","2019-11-22T15:57:00.000000000",1021,275.6996]
["2019-11-22T08:57:00.000000000","2019-11-22T15:57:00.000000000",1016,478500.0]
["2019-11-22T08:57:15.000000000","2019-11-22T15:57:15.000000000",1019,14800.050000000001]
["2019-11-22T08:57:15.000000000","2019-11-22T15:57:15.000000000",1018,479885.4]
["2019-11-22T08:57:30.000000000","2019-11-22T15:57:30.000000000",1017,478000.0]
["2019-11-22T08:57:30.000000000","2019-11-22T15:57:30.000000000",1020,2943068.0]
["2019-11-22T08:57:30.000000000","2019-11-22T15:57:30.000000000",1133,956.6854]
["2019-11-22T08:57:45.000000000","2019-11-22T15:57:45.000000000",1022,0.08444241]
["2019-11-22T08:57:45.000000000","2019-11-22T15:57:45.000000000",1130,811161044.49]
["2019-11-22T08:58:00.000000000","2019-11-22T15:58:00.000000000",1021,275.5598]
["2019-11-22T08:58:00.000000000","2019-11-22T15:58:00.000000000",1016,478500.0]
["2019-11-22T08:58:15.000000000","2019-11-22T15:58:15.000000000",1019,14800.050000000001]
["2019-11-22T08:58:15.000000000","2019-11-22T15:58:15.000000000",1018,478058.3]
["2019-11-22T08:58:30.000000000","2019-11-22T15:58:30.000000000",1017,478000.0]
["2019-11-22T08:58:30.000000000","2019-11-22T15:58:30.000000000",1020,2943068.0]
["2019-11-22T08:58:30.000000000","2019-11-22T15:58:30.000000000",1133,956.0688]
["2019-11-22T08:58:45.000000000","2019-11-22T15:58:45.000000000",1022,0.06666507]
["2019-11-22T08:58:45.000000000","2019-11-22T15:58:45.000000000",1130,810494439.588]
["2019-11-22T08:59:00.000000000","2019-11-22T15:59:00.000000000",1021,275.4798]
["2019-11-22T08:59:00.000000000","2019-11-22T15:59:00.000000000",1016,478400.0]
["2019-11-22T08:59:15.000000000","2019-11-22T15:59:15.000000000",1019,14800.050000000001]
["2019-11-22T08:59:15.000000000","2019-11-22T15:59:15.000000000",1018,479606.3]
["2019-11-22T08:59:30.000000000","2019-11-22T15:59:30.000000000",1017,478000.0]
["2019-11-22T08:59:30.000000000","2019-11-22T15:59:30.000000000",1020,2943068.0]
["2019-11-22T08:59:30.000000000","2019-11-22T15:59:30.000000000",1133,957.5542]
["2019-11-22T08:59:45.000000000","2019-11-22T15:59:45.000000000",1022,0.08444241]
["2019-11-22T08:59:45.000000000","2019-11-22T15:59:45.000000000",1130,810651305.1124]
["2019-11-22T09:00:00.000000000","2019-11-22T16:00:00.000000000",1021,275.5265]
["2019-11-22T09:00:00.000000000","2019-11-22T16:00:00.000000000",1016,478500.0]
["2019-11-22T09:00:15.000000000","2019-11-22T16:00:15.000000000",1019,14800.050000000001]
["2019-11-22T09:00:15.000000000","2019-11-22T16:00:15.000000000",1018,479810.4]
["2019-11-22T09:00:30.000000000","2019-11-22T16:00:30.000000000",1017,478000.0]
["2019-11-22T09:00:30.000000000","2019-11-22T16:00:30.000000000",1020,2943068.0]
["2019-11-22T09:00:30.000000000","2019-11-22T16:00:30.000000000",1133,956.5375]
["2019-11-22T09:00:45.000000000","2019-11-22T16:00:45.000000000",1022,0.03333253]
["2019-11-22T09:00:45.000000000","2019-11-22T16:00:45.000000000",1130,811964796.3608]
["2019-11-22T09:01:00.000000000","2019-11-22T16:01:00.000000000",1021,275.8018]
["2019-11-22T09:01:00.000000000","2019-11-22T16:01:00.000000000",1016,478400.0]
["2019-11-22T09:01:15.000000000","2019-11-22T16:01:15.000000000",1019,14800.050000000001]
["2019-11-22T09:01:15.000000000","2019-11-22T16:01:15.000000000",1018,478068.8]
["2019-11-22T09:01:30.000000000","2019-11-22T16:01:30.000000000",1017,478000.0]
["2019-11-22T09:01:30.000000000","2019-11-22T16:01:30.000000000",1020,2943068.0]
["2019-11-22T09:01:30.000000000","2019-11-22T16:01:30.000000000",1133,956.025]
["2019-11-22T09:01:45.000000000","2019-11-22T16:01:45.000000000",1022,0.04888771]
["2019-11-22T09:01:45.000000000","2019-11-22T16:01:45.000000000",1130,811376477.0676]
["2019-11-22T09:02:00.000000000","2019-11-22T16:02:00.000000000",1021,275.4599]
["2019-11-22T09:02:00.000000000","2019-11-22T16:02:00.000000000",1016,478200.0]
["2019-11-22T09:02:15.000000000","2019-11-22T16:02:15.000000000",1019,14800.050000000001]
["2019-11-22T09:02:15.000000000","2019-11-22T16:02:15.000000000",1018,479787.5]
["2019-11-22T09:02:30.000000000","2019-11-22T16:02:30.000000000",1017,478000.0]
["2019-11-22T09:02:30.000000000","2019-11-22T16:02:30.000000000",1020,2943068.0]
["2019-11-22T09:02:30.000000000","2019-11-22T16:02:30.000000000",1133,957.7667]
["2019-11-22T09:02:45.000000000","2019-11-22T16:02:45.000000000",1022,0.03333253]
["2019-11-22T09:02:45.000000000","2019-11-22T16:02:45.000000000",1130,810716641.222]
["2019-11-22T09:03:00.000000000","2019-11-22T16:03:00.000000000",1021,275.5908]
["2019-11-22T09:03:00.000000000","2019-11-22T16:03:00.000000000",1016,478500.0]
["2019-11-22T09:03:15.000000000","2019-11-22T16:03:15.000000000",1019,14800.050000000001]
["2019-11-22T09:03:15.000000000","2019-11-22T16:03:15.000000000",1018,479745.8]
["2019-11-22T09:03:30.000000000","2019-11-22T16:03:30.000000000",1017,478000.0]
["2019-11-22T09:03:30.000000000","2019-11-22T16:03:30.000000000",1020,2943068.0]
["2019-11-22T09:03:30.000000000","2019-11-22T16:03:30.000000000",1133,957.8021]
["2019-11-22T09:03:45.000000000","2019-11-22T16:03:45.000000000",1022,0.05333205]
["2019-11-22T09:03:45.000000000","2019-11-22T16:03:45.000000000",1130,811187237.7952]
["2019-11-22T09:04:00.000000000","2019-11-22T16:04:00.000000000",1021,275.764]
["2019-11-22T09:04:00.000000000","2019-11-22T16:04:00.000000000",1016,478500.0]
["2019-11-22T09:04:15.000000000","2019-11-22T16:04:15.000000000",1019,14800.050000000001]
["2019-11-22T09:04:15.000000000","2019-11-22T16:04:15.000000000",1018,478568.8]
["2019-11-22T09:04:30.000000000","2019-11-22T16:04:30.000000000",1017,478000.0]
["2019-11-22T09:04:30.000000000","2019-11-22T16:04:30.000000000",1020,2943068.0]
["2019-11-22T09:04:30.000000000","2019-11-22T16:04:30.000000000",1133,956.2083]
["2019-11-22T09:04:45.000000000","2019-11-22T16:04:45.000000000",1022,0.01555518]
["2019-11-22T09:04:45.000000000","2019-11-22T16:04:45.000000000",1130,812206422.2436]
["2019-11-22T09:05:00.000000000","2019-11-22T16:05:00.000000000",1021,276.1903]
["2019-11-22T09:05:00.000000000","2019-11-22T16:05:00.000000000",1016,479700.0]
["2019-11-22T09:05:15.000000000","2019-11-22T16:05:15.000000000",1019,14800.050000000001]
["2019-11-22T09:05:15.000000000","2019-11-22T16:05:15.000000000",1018,478297.9]
["2019-11-22T09:05:30.000000000","2019-11-22T16:05:30.000000000",1017,478000.0]
["2019-11-22T09:05:30.000000000","2019-11-22T16:05:30.000000000",1020,2943068.0]
["2019-11-22T09:05:30.000000000","2019-11-22T16:05:30.000000000",1133,956.1771]
["2019-11-22T09:05:45.000000000","2019-11-22T16:05:45.000000000",1022,0.04666555]
["2019-11-22T09:05:45.000000000","2019-11-22T16:05:45.000000000",1130,811716401.4216]
["2019-11-22T09:06:00.000000000","2019-11-22T16:06:00.000000000",1021,276.0571]
["2019-11-22T09:06:00.000000000","2019-11-22T16:06:00.000000000",1016,479700.0]
["2019-11-22T09:06:15.000000000","2019-11-22T16:06:15.000000000",1019,14800.050000000001]
["2019-11-22T09:06:15.000000000","2019-11-22T16:06:15.000000000",1018,481212.5]
["2019-11-22T09:06:30.000000000","2019-11-22T16:06:30.000000000",1017,480000.0]
["2019-11-22T09:06:30.000000000","2019-11-22T16:06:30.000000000",1020,2943068.0]
["2019-11-22T09:06:30.000000000","2019-11-22T16:06:30.000000000",1133,961.1521]
["2019-11-22T09:06:45.000000000","2019-11-22T16:06:45.000000000",1022,0.06666507]
["2019-11-22T09:06:45.000000000","2019-11-22T16:06:45.000000000",1130,813421615.0208]
["2019-11-22T09:07:00.000000000","2019-11-22T16:07:00.000000000",1021,276.2169]
["2019-11-22T09:07:00.000000000","2019-11-22T16:07:00.000000000",1016,479400.0]
["2019-11-22T09:07:15.000000000","2019-11-22T16:07:15.000000000",1019,14800.050000000001]
["2019-11-22T09:07:15.000000000","2019-11-22T16:07:15.000000000",1018,478856.3]
["2019-11-22T09:07:30.000000000","2019-11-22T16:07:30.000000000",1017,479733.3]
["2019-11-22T09:07:30.000000000","2019-11-22T16:07:30.000000000",1020,2943068.0]
["2019-11-22T09:07:30.000000000","2019-11-22T16:07:30.000000000",1133,960.3812]
["2019-11-22T09:07:45.000000000","2019-11-22T16:07:45.000000000",1022,0.06888723]
["2019-11-22T09:07:45.000000000","2019-11-22T16:07:45.000000000",1130,812657300.2612]
["2019-11-22T09:08:00.000000000","2019-11-22T16:08:00.000000000",1021,276.1236]
["2019-11-22T09:08:00.000000000","2019-11-22T16:08:00.000000000",1016,479900.0]
["2019-11-22T09:08:15.000000000","2019-11-22T16:08:15.000000000",1019,14800.050000000001]
["2019-11-22T09:08:15.000000000","2019-11-22T16:08:15.000000000",1018,481012.5]
["2019-11-22T09:08:30.000000000","2019-11-22T16:08:30.000000000",1017,480000.0]
["2019-11-22T09:08:30.000000000","2019-11-22T16:08:30.000000000",1020,2943068.0]
["2019-11-22T09:08:30.000000000","2019-11-22T16:08:30.000000000",1133,961.1542]
["2019-11-22T09:08:45.000000000","2019-11-22T16:08:45.000000000",1022,0.06888723]
["2019-11-22T09:08:45.000000000","2019-11-22T16:08:45.000000000",1130,813356278.9112]
["2019-11-22T09:09:00.000000000","2019-11-22T16:09:00.000000000",1021,276.4034]
["2019-11-22T09:09:00.000000000","2019-11-22T16:09:00.000000000",1016,479700.0]
["2019-11-22T09:09:15.000000000","2019-11-22T16:09:15.000000000",1019,14800.050000000001]
["2019-11-22T09:09:15.000000000","2019-11-22T16:09:15.000000000",1018,481237.5]
["2019-11-22T09:09:30.000000000","2019-11-22T16:09:30.000000000",1017,478266.7]
["2019-11-22T09:09:30.000000000","2019-11-22T16:09:30.000000000",1020,2943068.0]
["2019-11-22T09:09:30.000000000","2019-11-22T16:09:30.000000000",1133,959.5334]
["2019-11-22T09:09:45.000000000","2019-11-22T16:09:45.000000000",1022,0.06888723]
["2019-11-22T09:09:45.000000000","2019-11-22T16:09:45.000000000",1130,813271518.5528]
["2019-11-22T09:10:00.000000000","2019-11-22T16:10:00.000000000",1021,276.3102]
["2019-11-22T09:10:00.000000000","2019-11-22T16:10:00.000000000",1016,480000.0]
["2019-11-22T09:10:15.000000000","2019-11-22T16:10:15.000000000",1019,14800.050000000001]
["2019-11-22T09:10:15.000000000","2019-11-22T16:10:15.000000000",1018,481068.8]
["2019-11-22T09:10:30.000000000","2019-11-22T16:10:30.000000000",1017,480000.0]
["2019-11-22T09:10:30.000000000","2019-11-22T16:10:30.000000000",1020,2943068.0]
["2019-11-22T09:10:30.000000000","2019-11-22T16:10:30.000000000",1133,961.1292]
["2019-11-22T09:10:45.000000000","2019-11-22T16:10:45.000000000",1022,0.08444241]
["2019-11-22T09:10:45.000000000","2019-11-22T16:10:45.000000000",1130,813637341.9052]
["2019-11-22T09:11:00.000000000","2019-11-22T16:11:00.000000000",1021,276.3834]
["2019-11-22T09:11:00.000000000","2019-11-22T16:11:00.000000000",1016,479900.0]
["2019-11-22T09:11:15.000000000","2019-11-22T16:11:15.000000000",1019,14800.050000000001]
["2019-11-22T09:11:15.000000000","2019-11-22T16:11:15.000000000",1018,480945.80000000005]
["2019-11-22T09:11:30.000000000","2019-11-22T16:11:30.000000000",1017,480000.0]
["2019-11-22T09:11:30.000000000","2019-11-22T16:11:30.000000000",1020,2943068.0]
["2019-11-22T09:11:30.000000000","2019-11-22T16:11:30.000000000",1133,960.9604]
["2019-11-22T09:11:45.000000000","2019-11-22T16:11:45.000000000",1022,0.04888771]
["2019-11-22T09:11:45.000000000","2019-11-22T16:11:45.000000000",1130,813304186.6076]
["2019-11-22T09:12:00.000000000","2019-11-22T16:12:00.000000000",1021,276.4057]
["2019-11-22T09:12:00.000000000","2019-11-22T16:12:00.000000000",1016,480000.0]
["2019-11-22T09:12:15.000000000","2019-11-22T16:12:15.000000000",1019,14800.050000000001]
["2019-11-22T09:12:15.000000000","2019-11-22T16:12:15.000000000",1018,481041.7]
["2019-11-22T09:12:30.000000000","2019-11-22T16:12:30.000000000",1017,478266.7]
["2019-11-22T09:12:30.000000000","2019-11-22T16:12:30.000000000",1020,2943068.0]
["2019-11-22T09:12:30.000000000","2019-11-22T16:12:30.000000000",1133,957.7417]
["2019-11-22T09:12:45.000000000","2019-11-22T16:12:45.000000000",1022,0.01777735]
["2019-11-22T09:12:45.000000000","2019-11-22T16:12:45.000000000",1130,813049316.9188]
["2019-11-22T09:13:00.000000000","2019-11-22T16:13:00.000000000",1021,276.3612]
["2019-11-22T09:13:00.000000000","2019-11-22T16:13:00.000000000",1016,479900.0]
["2019-11-22T09:13:15.000000000","2019-11-22T16:13:15.000000000",1019,14800.050000000001]
["2019-11-22T09:13:15.000000000","2019-11-22T16:13:15.000000000",1018,481062.5]
["2019-11-22T09:13:30.000000000","2019-11-22T16:13:30.000000000",1017,480000.0]
["2019-11-22T09:13:30.000000000","2019-11-22T16:13:30.000000000",1020,2943068.0]
["2019-11-22T09:13:30.000000000","2019-11-22T16:13:30.000000000",1133,960.9021]
["2019-11-22T09:13:45.000000000","2019-11-22T16:13:45.000000000",1022,0.05110988]
["2019-11-22T09:13:45.000000000","2019-11-22T16:13:45.000000000",1130,813493425.88]
["2019-11-22T09:14:00.000000000","2019-11-22T16:14:00.000000000",1021,276.4211]
["2019-11-22T09:14:00.000000000","2019-11-22T16:14:00.000000000",1016,479900.0]
["2019-11-22T09:14:15.000000000","2019-11-22T16:14:15.000000000",1019,14800.050000000001]
["2019-11-22T09:14:15.000000000","2019-11-22T16:14:15.000000000",1018,480887.5]
["2019-11-22T09:14:30.000000000","2019-11-22T16:14:30.000000000",1017,480000.0]
["2019-11-22T09:14:30.000000000","2019-11-22T16:14:30.000000000",1020,2943068.0]
["2019-11-22T09:14:30.000000000","2019-11-22T16:14:30.000000000",1133,959.2646]
["2019-11-22T09:14:45.000000000","2019-11-22T16:14:45.000000000",1022,0.03111036]
["2019-11-22T09:14:45.000000000","2019-11-22T16:14:45.000000000",1130,813081690.6668]
["2019-11-22T09:15:00.000000000","2019-11-22T16:15:00.000000000",1021,276.1702]
["2019-11-22T09:15:00.000000000","2019-11-22T16:15:00.000000000",1016,479700.0]
["2019-11-22T09:15:15.000000000","2019-11-22T16:15:15.000000000",1019,14800.050000000001]
["2019-11-22T09:15:15.000000000","2019-11-22T16:15:15.000000000",1018,478700.0]
["2019-11-22T09:15:30.000000000","2019-11-22T16:15:30.000000000",1017,480000.0]
["2019-11-22T09:15:30.000000000","2019-11-22T16:15:30.000000000",1020,2943068.0]
["2019-11-22T09:15:30.000000000","2019-11-22T16:15:30.000000000",1133,960.4917]
["2019-11-22T09:15:45.000000000","2019-11-22T16:15:45.000000000",1022,0.05110988]
["2019-11-22T09:15:45.000000000","2019-11-22T16:15:45.000000000",1130,813140552.0268]
["2019-11-22T09:16:00.000000000","2019-11-22T16:16:00.000000000",1021,276.3434]
["2019-11-22T09:16:00.000000000","2019-11-22T16:16:00.000000000",1016,480000.0]
["2019-11-22T09:16:15.000000000","2019-11-22T16:16:15.000000000",1019,14800.050000000001]
["2019-11-22T09:16:15.000000000","2019-11-22T16:16:15.000000000",1018,481543.8]
["2019-11-22T09:16:30.000000000","2019-11-22T16:16:30.000000000",1017,480000.0]
["2019-11-22T09:16:30.000000000","2019-11-22T16:16:30.000000000",1020,2943068.0]
["2019-11-22T09:16:30.000000000","2019-11-22T16:16:30.000000000",1133,959.9104]
["2019-11-22T09:16:45.000000000","2019-11-22T16:16:45.000000000",1022,0.01555518]
["2019-11-22T09:16:45.000000000","2019-11-22T16:16:45.000000000",1130,813245325.2476]
["2019-11-22T09:17:00.000000000","2019-11-22T16:17:00.000000000",1021,276.1081]
["2019-11-22T09:17:00.000000000","2019-11-22T16:17:00.000000000",1016,479400.0]
["2019-11-22T09:17:15.000000000","2019-11-22T16:17:15.000000000",1019,14800.050000000001]
["2019-11-22T09:17:15.000000000","2019-11-22T16:17:15.000000000",1018,480812.5]
["2019-11-22T09:17:30.000000000","2019-11-22T16:17:30.000000000",1017,480000.0]
["2019-11-22T09:17:30.000000000","2019-11-22T16:17:30.000000000",1020,2943068.0]
["2019-11-22T09:17:30.000000000","2019-11-22T16:17:30.000000000",1133,959.4438]
["2019-11-22T09:17:45.000000000","2019-11-22T16:17:45.000000000",1022,0.0]
["2019-11-22T09:17:45.000000000","2019-11-22T16:17:45.000000000",1130,813532862.9912]
["2019-11-22T09:18:00.000000000","2019-11-22T16:18:00.000000000",1021,276.4056]
["2019-11-22T09:18:00.000000000","2019-11-22T16:18:00.000000000",1016,480100.0]
["2019-11-22T09:18:15.000000000","2019-11-22T16:18:15.000000000",1019,14800.050000000001]
["2019-11-22T09:18:15.000000000","2019-11-22T16:18:15.000000000",1018,481427.1]
["2019-11-22T09:18:30.000000000","2019-11-22T16:18:30.000000000",1017,480000.0]
["2019-11-22T09:18:30.000000000","2019-11-22T16:18:30.000000000",1020,2943068.0]
["2019-11-22T09:18:30.000000000","2019-11-22T16:18:30.000000000",1133,961.2625]
["2019-11-22T09:18:45.000000000","2019-11-22T16:18:45.000000000",1022,0.06666507]
["2019-11-22T09:18:45.000000000","2019-11-22T16:18:45.000000000",1130,813597904.794]
["2019-11-22T09:19:00.000000000","2019-11-22T16:19:00.000000000",1021,276.5233]
["2019-11-22T09:19:00.000000000","2019-11-22T16:19:00.000000000",1016,480000.0]
["2019-11-22T09:19:15.000000000","2019-11-22T16:19:15.000000000",1019,14800.050000000001]
["2019-11-22T09:19:15.000000000","2019-11-22T16:19:15.000000000",1018,481331.2]
["2019-11-22T09:19:30.000000000","2019-11-22T16:19:30.000000000",1017,480000.0]
["2019-11-22T09:19:30.000000000","2019-11-22T16:19:30.000000000",1020,2943068.0]
["2019-11-22T09:19:30.000000000","2019-11-22T16:19:30.000000000",1133,961.3042]
["2019-11-22T09:19:45.000000000","2019-11-22T16:19:45.000000000",1022,0.08222024]
["2019-11-22T09:19:45.000000000","2019-11-22T16:19:45.000000000",1130,813186463.8876]
["2019-11-22T09:20:00.000000000","2019-11-22T16:20:00.000000000",1021,276.2901]
["2019-11-22T09:20:00.000000000","2019-11-22T16:20:00.000000000",1016,480000.0]
["2019-11-22T09:20:15.000000000","2019-11-22T16:20:15.000000000",1019,14800.050000000001]
["2019-11-22T09:20:15.000000000","2019-11-22T16:20:15.000000000",1018,481225.0]
["2019-11-22T09:20:30.000000000","2019-11-22T16:20:30.000000000",1017,480000.0]
["2019-11-22T09:20:30.000000000","2019-11-22T16:20:30.000000000",1020,2943068.0]
["2019-11-22T09:20:30.000000000","2019-11-22T16:20:30.000000000",1133,961.3875]
["2019-11-22T09:20:45.000000000","2019-11-22T16:20:45.000000000",1022,0.03333253]
["2019-11-22T09:20:45.000000000","2019-11-22T16:20:45.000000000",1130,813506669.686]
["2019-11-22T09:21:00.000000000","2019-11-22T16:21:00.000000000",1021,276.4167]
["2019-11-22T09:21:00.000000000","2019-11-22T16:21:00.000000000",1016,480000.0]
["2019-11-22T09:21:15.000000000","2019-11-22T16:21:15.000000000",1019,14800.050000000001]
["2019-11-22T09:21:15.000000000","2019-11-22T16:21:15.000000000",1018,481331.2]
["2019-11-22T09:21:30.000000000","2019-11-22T16:21:30.000000000",1017,480000.0]
["2019-11-22T09:21:30.000000000","2019-11-22T16:21:30.000000000",1020,2943068.0]
["2019-11-22T09:21:30.000000000","2019-11-22T16:21:30.000000000",1133,961.2458]
["2019-11-22T09:21:45.000000000","2019-11-22T16:21:45.000000000",1022,0.05110988]
["2019-11-22T09:21:45.000000000","2019-11-22T16:21:45.000000000",1130,813519619.1852]
["2019-11-22T09:22:00.000000000","2019-11-22T16:22:00.000000000",1021,276.3567]
["2019-11-22T09:22:00.000000000","2019-11-22T16:22:00.000000000",1016,480000.0]
["2019-11-22T09:22:15.000000000","2019-11-22T16:22:15.000000000",1019,14800.050000000001]
["2019-11-22T09:22:15.000000000","2019-11-22T16:22:15.000000000",1018,481287.5]
["2019-11-22T09:22:30.000000000","2019-11-22T16:22:30.000000000",1017,478266.7]
["2019-11-22T09:22:30.000000000","2019-11-22T16:22:30.000000000",1020,2943068.0]
["2019-11-22T09:22:30.000000000","2019-11-22T16:22:30.000000000",1133,959.3042]
["2019-11-22T09:22:45.000000000","2019-11-22T16:22:45.000000000",1022,0.05333205]
["2019-11-22T09:22:45.000000000","2019-11-22T16:22:45.000000000",1130,813212657.1928]
["2019-11-22T09:23:00.000000000","2019-11-22T16:23:00.000000000",1021,276.1725]
["2019-11-22T09:23:00.000000000","2019-11-22T16:23:00.000000000",1016,479800.0]
["2019-11-22T09:23:15.000000000","2019-11-22T16:23:15.000000000",1019,14800.050000000001]
["2019-11-22T09:23:15.000000000","2019-11-22T16:23:15.000000000",1018,479372.9]
["2019-11-22T09:23:30.000000000","2019-11-22T16:23:30.000000000",1017,480000.0]
["2019-11-22T09:23:30.000000000","2019-11-22T16:23:30.000000000",1020,2943068.0]
["2019-11-22T09:23:30.000000000","2019-11-22T16:23:30.000000000",1133,958.8729]
["2019-11-22T09:23:45.000000000","2019-11-22T16:23:45.000000000",1022,0.0]
["2019-11-22T09:23:45.000000000","2019-11-22T16:23:45.000000000",1130,813179694.8312]
["2019-11-22T09:24:00.000000000","2019-11-22T16:24:00.000000000",1021,276.2036]
["2019-11-22T09:24:00.000000000","2019-11-22T16:24:00.000000000",1016,479800.0]
["2019-11-22T09:24:15.000000000","2019-11-22T16:24:15.000000000",1019,14800.050000000001]
["2019-11-22T09:24:15.000000000","2019-11-22T16:24:15.000000000",1018,480614.6]
["2019-11-22T09:24:30.000000000","2019-11-22T16:24:30.000000000",1017,479733.3]
["2019-11-22T09:24:30.000000000","2019-11-22T16:24:30.000000000",1020,2943068.0]
["2019-11-22T09:24:30.000000000","2019-11-22T16:24:30.000000000",1133,959.3083]
["2019-11-22T09:24:45.000000000","2019-11-22T16:24:45.000000000",1022,0.01777735]
["2019-11-22T09:24:45.000000000","2019-11-22T16:24:45.000000000",1130,812898926.144]
["2019-11-22T09:25:00.000000000","2019-11-22T16:25:00.000000000",1021,276.2058]
["2019-11-22T09:25:00.000000000","2019-11-22T16:25:00.000000000",1016,479900.0]
["2019-11-22T09:25:15.000000000","2019-11-22T16:25:15.000000000",1019,14800.050000000001]
["2019-11-22T09:25:15.000000000","2019-11-22T16:25:15.000000000",1018,478860.4]
["2019-11-22T09:25:30.000000000","2019-11-22T16:25:30.000000000",1017,478000.0]
["2019-11-22T09:25:30.000000000","2019-11-22T16:25:30.000000000",1020,2943068.0]
["2019-11-22T09:25:30.000000000","2019-11-22T16:25:30.000000000",1133,956.9354]
["2019-11-22T09:25:45.000000000","2019-11-22T16:25:45.000000000",1022,0.04888771]
["2019-11-22T09:25:45.000000000","2019-11-22T16:25:45.000000000",1130,813088459.7232]
["2019-11-22T09:26:00.000000000","2019-11-22T16:26:00.000000000",1021,276.2392]
["2019-11-22T09:26:00.000000000","2019-11-22T16:26:00.000000000",1016,479600.0]
["2019-11-22T09:26:15.000000000","2019-11-22T16:26:15.000000000",1019,14800.050000000001]
["2019-11-22T09:26:15.000000000","2019-11-22T16:26:15.000000000",1018,480341.7]
["2019-11-22T09:26:30.000000000","2019-11-22T16:26:30.000000000",1017,479733.3]
["2019-11-22T09:26:30.000000000","2019-11-22T16:26:30.000000000",1020,2943068.0]
["2019-11-22T09:26:30.000000000","2019-11-22T16:26:30.000000000",1133,959.1875]
["2019-11-22T09:26:45.000000000","2019-11-22T16:26:45.000000000",1022,0.03333253]
["2019-11-22T09:26:45.000000000","2019-11-22T16:26:45.000000000",1130,812748829.676]
["2019-11-22T09:27:00.000000000","2019-11-22T16:27:00.000000000",1021,276.1925]
["2019-11-22T09:27:00.000000000","2019-11-22T16:27:00.000000000",1016,479700.0]
["2019-11-22T09:27:15.000000000","2019-11-22T16:27:15.000000000",1019,14800.050000000001]
["2019-11-22T09:27:15.000000000","2019-11-22T16:27:15.000000000",1018,480497.9]
["2019-11-22T09:27:30.000000000","2019-11-22T16:27:30.000000000",1017,479733.3]
["2019-11-22T09:27:30.000000000","2019-11-22T16:27:30.000000000",1020,2943068.0]
["2019-11-22T09:27:30.000000000","2019-11-22T16:27:30.000000000",1133,960.9708]
["2019-11-22T09:27:45.000000000","2019-11-22T16:27:45.000000000",1022,0.04888771]
["2019-11-22T09:27:45.000000000","2019-11-22T16:27:45.000000000",1130,813212657.1928]
["2019-11-22T09:28:00.000000000","2019-11-22T16:28:00.000000000",1021,276.4234]
["2019-11-22T09:28:00.000000000","2019-11-22T16:28:00.000000000",1016,479700.0]
["2019-11-22T09:28:15.000000000","2019-11-22T16:28:15.000000000",1019,14800.050000000001]
["2019-11-22T09:28:15.000000000","2019-11-22T16:28:15.000000000",1018,481141.7]
["2019-11-22T09:28:30.000000000","2019-11-22T16:28:30.000000000",1017,479733.3]
["2019-11-22T09:28:30.000000000","2019-11-22T16:28:30.000000000",1020,2943068.0]
["2019-11-22T09:28:30.000000000","2019-11-22T16:28:30.000000000",1133,959.7125]
["2019-11-22T09:28:45.000000000","2019-11-22T16:28:45.000000000",1022,0.06888723]
["2019-11-22T09:28:45.000000000","2019-11-22T16:28:45.000000000",1130,813290942.8016]
["2019-11-22T09:29:00.000000000","2019-11-22T16:29:00.000000000",1021,276.0904]
["2019-11-22T09:29:00.000000000","2019-11-22T16:29:00.000000000",1016,479700.0]
["2019-11-22T09:29:15.000000000","2019-11-22T16:29:15.000000000",1019,14800.050000000001]
["2019-11-22T09:29:15.000000000","2019-11-22T16:29:15.000000000",1018,480475.0]
["2019-11-22T09:29:30.000000000","2019-11-22T16:29:30.000000000",1017,480000.0]
["2019-11-22T09:29:30.000000000","2019-11-22T16:29:30.000000000",1020,2943068.0]
["2019-11-22T09:29:30.000000000","2019-11-22T16:29:30.000000000",1133,959.3271]
["2019-11-22T09:29:45.000000000","2019-11-22T16:29:45.000000000",1022,0.0999976]
["2019-11-22T09:29:45.000000000","2019-11-22T16:29:45.000000000",1130,812271758.3532]
["2019-11-22T09:30:00.000000000","2019-11-22T16:30:00.000000000",1021,276.1082]
["2019-11-22T09:30:00.000000000","2019-11-22T16:30:00.000000000",1016,479700.0]
["2019-11-22T09:30:15.000000000","2019-11-22T16:30:15.000000000",1019,14800.050000000001]
["2019-11-22T09:30:15.000000000","2019-11-22T16:30:15.000000000",1018,480479.2]
["2019-11-22T09:30:30.000000000","2019-11-22T16:30:30.000000000",1017,478266.7]
["2019-11-22T09:30:30.000000000","2019-11-22T16:30:30.000000000",1020,2943068.0]
["2019-11-22T09:30:30.000000000","2019-11-22T16:30:30.000000000",1133,959.5]
["2019-11-22T09:30:45.000000000","2019-11-22T16:30:45.000000000",1022,0.03111036]
["2019-11-22T09:30:45.000000000","2019-11-22T16:30:45.000000000",1130,812879501.8952]
["2019-11-22T09:31:00.000000000","2019-11-22T16:31:00.000000000",1021,276.4278]
["2019-11-22T09:31:00.000000000","2019-11-22T16:31:00.000000000",1016,479900.0]
["2019-11-22T09:31:15.000000000","2019-11-22T16:31:15.000000000",1019,14800.050000000001]
["2019-11-22T09:31:15.000000000","2019-11-22T16:31:15.000000000",1018,481216.7]
["2019-11-22T09:31:30.000000000","2019-11-22T16:31:30.000000000",1017,480000.0]
["2019-11-22T09:31:30.000000000","2019-11-22T16:31:30.000000000",1020,2943068.0]
["2019-11-22T09:31:30.000000000","2019-11-22T16:31:30.000000000",1133,961.2167]
["2019-11-22T09:31:45.000000000","2019-11-22T16:31:45.000000000",1022,0.06666507]
["2019-11-22T09:31:45.000000000","2019-11-22T16:31:45.000000000",1130,812761779.1752]
["2019-11-22T09:32:00.000000000","2019-11-22T16:32:00.000000000",1021,276.0437]
["2019-11-22T09:32:00.000000000","2019-11-22T16:32:00.000000000",1016,479100.0]
["2019-11-22T09:32:15.000000000","2019-11-22T16:32:15.000000000",1019,14800.050000000001]
["2019-11-22T09:32:15.000000000","2019-11-22T16:32:15.000000000",1018,480308.3]
["2019-11-22T09:32:30.000000000","2019-11-22T16:32:30.000000000",1017,479733.3]
["2019-11-22T09:32:30.000000000","2019-11-22T16:32:30.000000000",1020,2943068.0]
["2019-11-22T09:32:30.000000000","2019-11-22T16:32:30.000000000",1133,960.7562]
["2019-11-22T09:32:45.000000000","2019-11-22T16:32:45.000000000",1022,0.05110988]
["2019-11-22T09:32:45.000000000","2019-11-22T16:32:45.000000000",1130,813434564.52]
["2019-11-22T09:33:00.000000000","2019-11-22T16:33:00.000000000",1021,276.4433]
["2019-11-22T09:33:00.000000000","2019-11-22T16:33:00.000000000",1016,480000.0]
["2019-11-22T09:33:15.000000000","2019-11-22T16:33:15.000000000",1019,14800.050000000001]
["2019-11-22T09:33:15.000000000","2019-11-22T16:33:15.000000000",1018,481075.0]
["2019-11-22T09:33:30.000000000","2019-11-22T16:33:30.000000000",1017,480000.0]
["2019-11-22T09:33:30.000000000","2019-11-22T16:33:30.000000000",1020,2943068.0]
["2019-11-22T09:33:30.000000000","2019-11-22T16:33:30.000000000",1133,961.1938]
["2019-11-22T09:33:45.000000000","2019-11-22T16:33:45.000000000",1022,0.01777735]
["2019-11-22T09:33:45.000000000","2019-11-22T16:33:45.000000000",1130,813036073.1128]
["2019-11-22T09:34:00.000000000","2019-11-22T16:34:00.000000000",1021,276.2058]
["2019-11-22T09:34:00.000000000","2019-11-22T16:34:00.000000000",1016,479600.0]
["2019-11-22T09:34:15.000000000","2019-11-22T16:34:15.000000000",1019,14800.050000000001]
["2019-11-22T09:34:15.000000000","2019-11-22T16:34:15.000000000",1018,478472.89999999997]
["2019-11-22T09:34:30.000000000","2019-11-22T16:34:30.000000000",1017,478000.0]
["2019-11-22T09:34:30.000000000","2019-11-22T16:34:30.000000000",1020,2943068.0]
["2019-11-22T09:34:30.000000000","2019-11-22T16:34:30.000000000",1133,956.75]
["2019-11-22T09:34:45.000000000","2019-11-22T16:34:45.000000000",1022,0.0999976]
["2019-11-22T09:34:45.000000000","2019-11-22T16:34:45.000000000",1130,811964796.3608]
["2019-11-22T09:35:00.000000000","2019-11-22T16:35:00.000000000",1021,276.0149]
["2019-11-22T09:35:00.000000000","2019-11-22T16:35:00.000000000",1016,479100.0]
["2019-11-22T09:35:15.000000000","2019-11-22T16:35:15.000000000",1019,14800.050000000001]
["2019-11-22T09:35:15.000000000","2019-11-22T16:35:15.000000000",1018,478379.2]
["2019-11-22T09:35:30.000000000","2019-11-22T16:35:30.000000000",1017,478000.0]
["2019-11-22T09:35:30.000000000","2019-11-22T16:35:30.000000000",1020,2943068.0]
["2019-11-22T09:35:30.000000000","2019-11-22T16:35:30.000000000",1133,956.3229]
["2019-11-22T09:35:45.000000000","2019-11-22T16:35:45.000000000",1022,0.06666507]
["2019-11-22T09:35:45.000000000","2019-11-22T16:35:45.000000000",1130,812324144.9636]
["2019-11-22T09:36:00.000000000","2019-11-22T16:36:00.000000000",1021,276.0903]
["2019-11-22T09:36:00.000000000","2019-11-22T16:36:00.000000000",1016,479900.0]
["2019-11-22T09:36:15.000000000","2019-11-22T16:36:15.000000000",1019,14800.050000000001]
["2019-11-22T09:36:15.000000000","2019-11-22T16:36:15.000000000",1018,478735.4]
["2019-11-22T09:36:30.000000000","2019-11-22T16:36:30.000000000",1017,478000.0]
["2019-11-22T09:36:30.000000000","2019-11-22T16:36:30.000000000",1020,2943068.0]
["2019-11-22T09:36:30.000000000","2019-11-22T16:36:30.000000000",1133,956.8333]
["2019-11-22T09:36:45.000000000","2019-11-22T16:36:45.000000000",1022,0.01777735]
["2019-11-22T09:36:45.000000000","2019-11-22T16:36:45.000000000",1130,811722876.1712]
["2019-11-22T09:37:00.000000000","2019-11-22T16:37:00.000000000",1021,275.824]
["2019-11-22T09:37:00.000000000","2019-11-22T16:37:00.000000000",1016,480000.0]
["2019-11-22T09:37:15.000000000","2019-11-22T16:37:15.000000000",1019,14800.050000000001]
["2019-11-22T09:37:15.000000000","2019-11-22T16:37:15.000000000",1018,478808.3]
["2019-11-22T09:37:30.000000000","2019-11-22T16:37:30.000000000",1017,478000.0]
["2019-11-22T09:37:30.000000000","2019-11-22T16:37:30.000000000",1020,2943068.0]
["2019-11-22T09:37:30.000000000","2019-11-22T16:37:30.000000000",1133,956.7563]
["2019-11-22T09:37:45.000000000","2019-11-22T16:37:45.000000000",1022,0.06888723]
["2019-11-22T09:37:45.000000000","2019-11-22T16:37:45.000000000",1130,812056325.7756]
["2019-11-22T09:38:00.000000000","2019-11-22T16:38:00.000000000",1021,276.1236]
["2019-11-22T09:38:00.000000000","2019-11-22T16:38:00.000000000",1016,479700.0]
["2019-11-22T09:38:15.000000000","2019-11-22T16:38:15.000000000",1019,14800.050000000001]
["2019-11-22T09:38:15.000000000","2019-11-22T16:38:15.000000000",1018,478212.5]
["2019-11-22T09:38:30.000000000","2019-11-22T16:38:30.000000000",1017,479733.3]
["2019-11-22T09:38:30.000000000","2019-11-22T16:38:30.000000000",1020,2943068.0]
["2019-11-22T09:38:30.000000000","2019-11-22T16:38:30.000000000",1133,958.1166]
["2019-11-22T09:38:45.000000000","2019-11-22T16:38:45.000000000",1022,0.01555518]
["2019-11-22T09:38:45.000000000","2019-11-22T16:38:45.000000000",1130,813068741.1676]
["2019-11-22T09:39:00.000000000","2019-11-22T16:39:00.000000000",1021,276.3901]
["2019-11-22T09:39:00.000000000","2019-11-22T16:39:00.000000000",1016,479700.0]
["2019-11-22T09:39:15.000000000","2019-11-22T16:39:15.000000000",1019,14800.050000000001]
["2019-11-22T09:39:15.000000000","2019-11-22T16:39:15.000000000",1018,479237.5]
["2019-11-22T09:39:30.000000000","2019-11-22T16:39:30.000000000",1017,478266.7]
["2019-11-22T09:39:30.000000000","2019-11-22T16:39:30.000000000",1020,2943068.0]
["2019-11-22T09:39:30.000000000","2019-11-22T16:39:30.000000000",1133,958.4438]
["2019-11-22T09:39:45.000000000","2019-11-22T16:39:45.000000000",1022,0.06666507]
["2019-11-22T09:39:45.000000000","2019-11-22T16:39:45.000000000",1130,812866258.0892]
["2019-11-22T09:40:00.000000000","2019-11-22T16:40:00.000000000",1021,276.2014]
["2019-11-22T09:40:00.000000000","2019-11-22T16:40:00.000000000",1016,479700.0]
["2019-11-22T09:40:15.000000000","2019-11-22T16:40:15.000000000",1019,14800.050000000001]
["2019-11-22T09:40:15.000000000","2019-11-22T16:40:15.000000000",1018,478758.30000000005]
["2019-11-22T09:40:30.000000000","2019-11-22T16:40:30.000000000",1017,479733.3]
["2019-11-22T09:40:30.000000000","2019-11-22T16:40:30.000000000",1020,2943068.0]
["2019-11-22T09:40:30.000000000","2019-11-22T16:40:30.000000000",1133,958.4375]
["2019-11-22T09:40:45.000000000","2019-11-22T16:40:45.000000000",1022,0.03333253]
["2019-11-22T09:40:45.000000000","2019-11-22T16:40:45.000000000",1130,813042842.1692]
["2019-11-22T09:41:00.000000000","2019-11-22T16:41:00.000000000",1021,276.2746]
["2019-11-22T09:41:00.000000000","2019-11-22T16:41:00.000000000",1016,480000.0]
["2019-11-22T09:41:15.000000000","2019-11-22T16:41:15.000000000",1019,14800.050000000001]
["2019-11-22T09:41:15.000000000","2019-11-22T16:41:15.000000000",1018,478827.1]
["2019-11-22T09:41:30.000000000","2019-11-22T16:41:30.000000000",1017,478266.7]
["2019-11-22T09:41:30.000000000","2019-11-22T16:41:30.000000000",1020,2943068.0]
["2019-11-22T09:41:30.000000000","2019-11-22T16:41:30.000000000",1133,956.8813]
["2019-11-22T09:41:45.000000000","2019-11-22T16:41:45.000000000",1022,0.06888723]
["2019-11-22T09:41:45.000000000","2019-11-22T16:41:45.000000000",1130,812866258.0892]
["2019-11-22T09:42:00.000000000","2019-11-22T16:42:00.000000000",1021,276.1459]
["2019-11-22T09:42:00.000000000","2019-11-22T16:42:00.000000000",1016,480100.0]
["2019-11-22T09:42:15.000000000","2019-11-22T16:42:15.000000000",1019,14800.050000000001]
["2019-11-22T09:42:15.000000000","2019-11-22T16:42:15.000000000",1018,478385.4]
["2019-11-22T09:42:30.000000000","2019-11-22T16:42:30.000000000",1017,478000.0]
["2019-11-22T09:42:30.000000000","2019-11-22T16:42:30.000000000",1020,2943068.0]
["2019-11-22T09:42:30.000000000","2019-11-22T16:42:30.000000000",1133,956.4125]
["2019-11-22T09:42:45.000000000","2019-11-22T16:42:45.000000000",1022,0.08222024]
["2019-11-22T09:42:45.000000000","2019-11-22T16:42:45.000000000",1130,812598438.9012]
["2019-11-22T09:43:00.000000000","2019-11-22T16:43:00.000000000",1021,276.0548]
["2019-11-22T09:43:00.000000000","2019-11-22T16:43:00.000000000",1016,479400.0]
["2019-11-22T09:43:15.000000000","2019-11-22T16:43:15.000000000",1019,14800.050000000001]
["2019-11-22T09:43:15.000000000","2019-11-22T16:43:15.000000000",1018,478700.0]
["2019-11-22T09:43:30.000000000","2019-11-22T16:43:30.000000000",1017,480000.0]
["2019-11-22T09:43:30.000000000","2019-11-22T16:43:30.000000000",1020,2943068.0]
["2019-11-22T09:43:30.000000000","2019-11-22T16:43:30.000000000",1133,958.5438]
["2019-11-22T09:43:45.000000000","2019-11-22T16:43:45.000000000",1022,0.08444241]
["2019-11-22T09:43:45.000000000","2019-11-22T16:43:45.000000000",1130,812435098.6272]
["2019-11-22T09:44:00.000000000","2019-11-22T16:44:00.000000000",1021,275.9927]
["2019-11-22T09:44:00.000000000","2019-11-22T16:44:00.000000000",1016,479900.0]
["2019-11-22T09:44:15.000000000","2019-11-22T16:44:15.000000000",1019,14800.050000000001]
["2019-11-22T09:44:15.000000000","2019-11-22T16:44:15.000000000",1018,478568.8]
["2019-11-22T09:44:30.000000000","2019-11-22T16:44:30.000000000",1017,480000.0]
["2019-11-22T09:44:30.000000000","2019-11-22T16:44:30.000000000",1020,2943068.0]
["2019-11-22T09:44:30.000000000","2019-11-22T16:44:30.000000000",1133,958.4562]
["2019-11-22T09:44:45.000000000","2019-11-22T16:44:45.000000000",1022,0.05333205]
["2019-11-22T09:44:45.000000000","2019-11-22T16:44:45.000000000",1130,812631106.956]
["2019-11-22T09:45:00.000000000","2019-11-22T16:45:00.000000000",1021,276.0592]
["2019-11-22T09:45:00.000000000","2019-11-22T16:45:00.000000000",1016,479800.0]
["2019-11-22T09:45:15.000000000","2019-11-22T16:45:15.000000000",1019,14800.050000000001]
["2019-11-22T09:45:15.000000000","2019-11-22T16:45:15.000000000",1018,478437.5]
["2019-11-22T09:45:30.000000000","2019-11-22T16:45:30.000000000",1017,478266.7]
["2019-11-22T09:45:30.000000000","2019-11-22T16:45:30.000000000",1020,2943068.0]
["2019-11-22T09:45:30.000000000","2019-11-22T16:45:30.000000000",1133,957.0709]
["2019-11-22T09:45:45.000000000","2019-11-22T16:45:45.000000000",1022,0.08222024]
["2019-11-22T09:45:45.000000000","2019-11-22T16:45:45.000000000",1130,812604913.6508]
["2019-11-22T09:46:00.000000000","2019-11-22T16:46:00.000000000",1021,276.1414]
["2019-11-22T09:46:00.000000000","2019-11-22T16:46:00.000000000",1016,479600.0]
["2019-11-22T09:46:15.000000000","2019-11-22T16:46:15.000000000",1019,14800.050000000001]
["2019-11-22T09:46:15.000000000","2019-11-22T16:46:15.000000000",1018,478408.3]
["2019-11-22T09:46:30.000000000","2019-11-22T16:46:30.000000000",1017,479733.3]
["2019-11-22T09:46:30.000000000","2019-11-22T16:46:30.000000000",1020,2943068.0]
["2019-11-22T09:46:30.000000000","2019-11-22T16:46:30.000000000",1133,959.8271]
["2019-11-22T09:46:45.000000000","2019-11-22T16:46:45.000000000",1022,0.05110988]
["2019-11-22T09:46:45.000000000","2019-11-22T16:46:45.000000000",1130,812905695.2004]
["2019-11-22T09:47:00.000000000","2019-11-22T16:47:00.000000000",1021,276.1858]
["2019-11-22T09:47:00.000000000","2019-11-22T16:47:00.000000000",1016,479700.0]
["2019-11-22T09:47:15.000000000","2019-11-22T16:47:15.000000000",1019,14800.050000000001]
["2019-11-22T09:47:15.000000000","2019-11-22T16:47:15.000000000",1018,478441.7]
["2019-11-22T09:47:30.000000000","2019-11-22T16:47:30.000000000",1017,480000.0]
["2019-11-22T09:47:30.000000000","2019-11-22T16:47:30.000000000",1020,2943068.0]
["2019-11-22T09:47:30.000000000","2019-11-22T16:47:30.000000000",1133,959.4063]
["2019-11-22T09:47:45.000000000","2019-11-22T16:47:45.000000000",1022,0.01777735]
["2019-11-22T09:47:45.000000000","2019-11-22T16:47:45.000000000",1130,812676724.51]
["2019-11-22T09:48:00.000000000","2019-11-22T16:48:00.000000000",1021,276.0793]
["2019-11-22T09:48:00.000000000","2019-11-22T16:48:00.000000000",1016,479500.0]
["2019-11-22T09:48:15.000000000","2019-11-22T16:48:15.000000000",1019,14800.050000000001]
["2019-11-22T09:48:15.000000000","2019-11-22T16:48:15.000000000",1018,478350.0]
["2019-11-22T09:48:30.000000000","2019-11-22T16:48:30.000000000",1017,478266.7]
["2019-11-22T09:48:30.000000000","2019-11-22T16:48:30.000000000",1020,2943068.0]
["2019-11-22T09:48:30.000000000","2019-11-22T16:48:30.000000000",1133,956.6875]
["2019-11-22T09:48:45.000000000","2019-11-22T16:48:45.000000000",1022,0.08222024]
["2019-11-22T09:48:45.000000000","2019-11-22T16:48:45.000000000",1130,812578720.3456]
["2019-11-22T09:49:00.000000000","2019-11-22T16:49:00.000000000",1021,275.9904]
["2019-11-22T09:49:00.000000000","2019-11-22T16:49:00.000000000",1016,479700.0]
["2019-11-22T09:49:15.000000000","2019-11-22T16:49:15.000000000",1019,14800.050000000001]
["2019-11-22T09:49:15.000000000","2019-11-22T16:49:15.000000000",1018,478539.60000000003]
["2019-11-22T09:49:30.000000000","2019-11-22T16:49:30.000000000",1017,478266.7]
["2019-11-22T09:49:30.000000000","2019-11-22T16:49:30.000000000",1020,2943068.0]
["2019-11-22T09:49:30.000000000","2019-11-22T16:49:30.000000000",1133,956.5917]
["2019-11-22T09:49:45.000000000","2019-11-22T16:49:45.000000000",1022,0.06666507]
["2019-11-22T09:49:45.000000000","2019-11-22T16:49:45.000000000",1130,812650531.2048]
["2019-11-22T09:50:00.000000000","2019-11-22T16:50:00.000000000",1021,276.1414]
["2019-11-22T09:50:00.000000000","2019-11-22T16:50:00.000000000",1016,479500.0]
["2019-11-22T09:50:15.000000000","2019-11-22T16:50:15.000000000",1019,14800.050000000001]
["2019-11-22T09:50:15.000000000","2019-11-22T16:50:15.000000000",1018,478293.8]
["2019-11-22T09:50:30.000000000","2019-11-22T16:50:30.000000000",1017,479733.3]
["2019-11-22T09:50:30.000000000","2019-11-22T16:50:30.000000000",1020,2943068.0]
["2019-11-22T09:50:30.000000000","2019-11-22T16:50:30.000000000",1133,958.2375]
["2019-11-22T09:50:45.000000000","2019-11-22T16:50:45.000000000",1022,0.05110988]
["2019-11-22T09:50:45.000000000","2019-11-22T16:50:45.000000000",1130,812467766.682]
["2019-11-22T09:51:00.000000000","2019-11-22T16:51:00.000000000",1021,276.1947]
["2019-11-22T09:51:00.000000000","2019-11-22T16:51:00.000000000",1016,480100.0]
["2019-11-22T09:51:15.000000000","2019-11-22T16:51:15.000000000",1019,14800.050000000001]
["2019-11-22T09:51:15.000000000","2019-11-22T16:51:15.000000000",1018,478558.3]
["2019-11-22T09:51:30.000000000","2019-11-22T16:51:30.000000000",1017,478000.0]
["2019-11-22T09:51:30.000000000","2019-11-22T16:51:30.000000000",1020,2943068.0]
["2019-11-22T09:51:30.000000000","2019-11-22T16:51:30.000000000",1133,956.4083]
["2019-11-22T09:51:45.000000000","2019-11-22T16:51:45.000000000",1022,0.0]
["2019-11-22T09:51:45.000000000","2019-11-22T16:51:45.000000000",1130,812748829.676]
["2019-11-22T09:52:00.000000000","2019-11-22T16:52:00.000000000",1021,276.1215]
["2019-11-22T09:52:00.000000000","2019-11-22T16:52:00.000000000",1016,479700.0]
["2019-11-22T09:52:15.000000000","2019-11-22T16:52:15.000000000",1019,14800.050000000001]
["2019-11-22T09:52:15.000000000","2019-11-22T16:52:15.000000000",1018,478818.8]
["2019-11-22T09:52:30.000000000","2019-11-22T16:52:30.000000000",1017,478000.0]
["2019-11-22T09:52:30.000000000","2019-11-22T16:52:30.000000000",1020,2943068.0]
["2019-11-22T09:52:30.000000000","2019-11-22T16:52:30.000000000",1133,956.6833]
["2019-11-22T09:52:45.000000000","2019-11-22T16:52:45.000000000",1022,0.08444241]
["2019-11-22T09:52:45.000000000","2019-11-22T16:52:45.000000000",1130,812297951.6584]
["2019-11-22T09:53:00.000000000","2019-11-22T16:53:00.000000000",1021,276.046]
["2019-11-22T09:53:00.000000000","2019-11-22T16:53:00.000000000",1016,479600.0]
["2019-11-22T09:53:15.000000000","2019-11-22T16:53:15.000000000",1019,14800.050000000001]
["2019-11-22T09:53:15.000000000","2019-11-22T16:53:15.000000000",1018,478668.8]
["2019-11-22T09:53:30.000000000","2019-11-22T16:53:30.000000000",1017,479733.3]
["2019-11-22T09:53:30.000000000","2019-11-22T16:53:30.000000000",1020,2943068.0]
["2019-11-22T09:53:30.000000000","2019-11-22T16:53:30.000000000",1133,958.4187]
["2019-11-22T09:53:45.000000000","2019-11-22T16:53:45.000000000",1022,0.04888771]
["2019-11-22T09:53:45.000000000","2019-11-22T16:53:45.000000000",1130,813036367.4196]
["2019-11-22T09:54:00.000000000","2019-11-22T16:54:00.000000000",1021,276.2236]
["2019-11-22T09:54:00.000000000","2019-11-22T16:54:00.000000000",1016,479700.0]
["2019-11-22T09:54:15.000000000","2019-11-22T16:54:15.000000000",1019,14800.050000000001]
["2019-11-22T09:54:15.000000000","2019-11-22T16:54:15.000000000",1018,478825.0]
["2019-11-22T09:54:30.000000000","2019-11-22T16:54:30.000000000",1017,480000.0]
["2019-11-22T09:54:30.000000000","2019-11-22T16:54:30.000000000",1020,2943068.0]
["2019-11-22T09:54:30.000000000","2019-11-22T16:54:30.000000000",1133,958.9104]
["2019-11-22T09:54:45.000000000","2019-11-22T16:54:45.000000000",1022,0.0644429]
["2019-11-22T09:54:45.000000000","2019-11-22T16:54:45.000000000",1130,813010174.1144]
["2019-11-22T09:55:00.000000000","2019-11-22T16:55:00.000000000",1021,276.2525]
["2019-11-22T09:55:00.000000000","2019-11-22T16:55:00.000000000",1016,479700.0]
["2019-11-22T09:55:15.000000000","2019-11-22T16:55:15.000000000",1019,14800.050000000001]
["2019-11-22T09:55:15.000000000","2019-11-22T16:55:15.000000000",1018,478808.3]
["2019-11-22T09:55:30.000000000","2019-11-22T16:55:30.000000000",1017,478000.0]
["2019-11-22T09:55:30.000000000","2019-11-22T16:55:30.000000000",1020,2943068.0]
["2019-11-22T09:55:30.000000000","2019-11-22T16:55:30.000000000",1133,956.6583]
["2019-11-22T09:55:45.000000000","2019-11-22T16:55:45.000000000",1022,0.0644429]
["2019-11-22T09:55:45.000000000","2019-11-22T16:55:45.000000000",1130,812794152.9232]
["2019-11-22T09:56:00.000000000","2019-11-22T16:56:00.000000000",1021,276.1569]
["2019-11-22T09:56:00.000000000","2019-11-22T16:56:00.000000000",1016,479500.0]
["2019-11-22T09:56:15.000000000","2019-11-22T16:56:15.000000000",1019,14800.050000000001]
["2019-11-22T09:56:15.000000000","2019-11-22T16:56:15.000000000",1018,478822.9]
["2019-11-22T09:56:30.000000000","2019-11-22T16:56:30.000000000",1017,478000.0]
["2019-11-22T09:56:30.000000000","2019-11-22T16:56:30.000000000",1020,2943068.0]
["2019-11-22T09:56:30.000000000","2019-11-22T16:56:30.000000000",1133,956.4937]
["2019-11-22T09:56:45.000000000","2019-11-22T16:56:45.000000000",1022,0.06666507]
["2019-11-22T09:56:45.000000000","2019-11-22T16:56:45.000000000",1130,811814699.8928]
["2019-11-22T09:57:00.000000000","2019-11-22T16:57:00.000000000",1021,276.0549]
["2019-11-22T09:57:00.000000000","2019-11-22T16:57:00.000000000",1016,479700.0]
["2019-11-22T09:57:15.000000000","2019-11-22T16:57:15.000000000",1019,14800.050000000001]
["2019-11-22T09:57:15.000000000","2019-11-22T16:57:15.000000000",1018,478702.1]
["2019-11-22T09:57:30.000000000","2019-11-22T16:57:30.000000000",1017,478000.0]
["2019-11-22T09:57:30.000000000","2019-11-22T16:57:30.000000000",1020,2943068.0]
["2019-11-22T09:57:30.000000000","2019-11-22T16:57:30.000000000",1133,956.3521]
["2019-11-22T09:57:45.000000000","2019-11-22T16:57:45.000000000",1022,0.0355547]
["2019-11-22T09:57:45.000000000","2019-11-22T16:57:45.000000000",1130,812709392.5648]
["2019-11-22T09:58:00.000000000","2019-11-22T16:58:00.000000000",1021,275.9416]
["2019-11-22T09:58:00.000000000","2019-11-22T16:58:00.000000000",1016,479100.0]
["2019-11-22T09:58:15.000000000","2019-11-22T16:58:15.000000000",1019,14800.050000000001]
["2019-11-22T09:58:15.000000000","2019-11-22T16:58:15.000000000",1018,478183.3]
["2019-11-22T09:58:30.000000000","2019-11-22T16:58:30.000000000",1017,478000.0]
["2019-11-22T09:58:30.000000000","2019-11-22T16:58:30.000000000",1020,2943068.0]
["2019-11-22T09:58:30.000000000","2019-11-22T16:58:30.000000000",1133,956.3312]
["2019-11-22T09:58:45.000000000","2019-11-22T16:58:45.000000000",1022,0.0644429]
["2019-11-22T09:58:45.000000000","2019-11-22T16:58:45.000000000",1130,811683733.3668]
["2019-11-22T09:59:00.000000000","2019-11-22T16:59:00.000000000",1021,275.9461]
["2019-11-22T09:59:00.000000000","2019-11-22T16:59:00.000000000",1016,479200.0]
["2019-11-22T09:59:15.000000000","2019-11-22T16:59:15.000000000",1019,14800.050000000001]
["2019-11-22T09:59:15.000000000","2019-11-22T16:59:15.000000000",1018,478191.7]
["2019-11-22T09:59:30.000000000","2019-11-22T16:59:30.000000000",1017,478000.0]
["2019-11-22T09:59:30.000000000","2019-11-22T16:59:30.000000000",1020,2943068.0]
["2019-11-22T09:59:30.000000000","2019-11-22T16:59:30.000000000",1133,956.1708]
["2019-11-22T09:59:45.000000000","2019-11-22T16:59:45.000000000",1022,0.04666555]
["2019-11-22T09:59:45.000000000","2019-11-22T16:59:45.000000000",1130,811526867.8424]
["2019-11-22T10:00:00.000000000","2019-11-22T17:00:00.000000000",1021,275.8106]
["2019-11-22T10:00:00.000000000","2019-11-22T17:00:00.000000000",1016,479400.0]
["2019-11-22T10:00:15.000000000","2019-11-22T17:00:15.000000000",1019,14800.050000000001]
["2019-11-22T10:00:15.000000000","2019-11-22T17:00:15.000000000",1018,478535.39999999997]
["2019-11-22T10:00:30.000000000","2019-11-22T17:00:30.000000000",1017,478000.0]
["2019-11-22T10:00:30.000000000","2019-11-22T17:00:30.000000000",1020,2943068.0]
["2019-11-22T10:00:30.000000000","2019-11-22T17:00:30.000000000",1133,956.4333]
["2019-11-22T10:00:45.000000000","2019-11-22T17:00:45.000000000",1022,0.04888771]
["2019-11-22T10:00:45.000000000","2019-11-22T17:00:45.000000000",1130,811847073.6408]
["2019-11-22T10:01:00.000000000","2019-11-22T17:01:00.000000000",1021,275.8994]
["2019-11-22T10:01:00.000000000","2019-11-22T17:01:00.000000000",1016,479400.0]
["2019-11-22T10:01:15.000000000","2019-11-22T17:01:15.000000000",1019,14800.050000000001]
["2019-11-22T10:01:15.000000000","2019-11-22T17:01:15.000000000",1018,478616.69999999995]
["2019-11-22T10:01:30.000000000","2019-11-22T17:01:30.000000000",1017,478000.0]
["2019-11-22T10:01:30.000000000","2019-11-22T17:01:30.000000000",1020,2943068.0]
["2019-11-22T10:01:30.000000000","2019-11-22T17:01:30.000000000",1133,956.5208]
["2019-11-22T10:01:45.000000000","2019-11-22T17:01:45.000000000",1022,0.04666555]
["2019-11-22T10:01:45.000000000","2019-11-22T17:01:45.000000000",1130,812297951.6584]
["2019-11-22T10:02:00.000000000","2019-11-22T17:02:00.000000000",1021,275.8862]
["2019-11-22T10:02:00.000000000","2019-11-22T17:02:00.000000000",1016,479100.0]
["2019-11-22T10:02:15.000000000","2019-11-22T17:02:15.000000000",1019,14800.050000000001]
["2019-11-22T10:02:15.000000000","2019-11-22T17:02:15.000000000",1018,478145.8]
["2019-11-22T10:02:30.000000000","2019-11-22T17:02:30.000000000",1017,478000.0]
["2019-11-22T10:02:30.000000000","2019-11-22T17:02:30.000000000",1020,2943068.0]
["2019-11-22T10:02:30.000000000","2019-11-22T17:02:30.000000000",1133,956.1875]
["2019-11-22T10:02:45.000000000","2019-11-22T17:02:45.000000000",1022,0.06666507]
["2019-11-22T10:02:45.000000000","2019-11-22T17:02:45.000000000",1130,811644590.5624]
["2019-11-22T10:03:00.000000000","2019-11-22T17:03:00.000000000",1021,275.7484]
["2019-11-22T10:03:00.000000000","2019-11-22T17:03:00.000000000",1016,478900.0]
["2019-11-22T10:03:15.000000000","2019-11-22T17:03:15.000000000",1019,14800.050000000001]
["2019-11-22T10:03:15.000000000","2019-11-22T17:03:15.000000000",1018,478458.3]
["2019-11-22T10:03:30.000000000","2019-11-22T17:03:30.000000000",1017,478000.0]
["2019-11-22T10:03:30.000000000","2019-11-22T17:03:30.000000000",1020,2943068.0]
["2019-11-22T10:03:30.000000000","2019-11-22T17:03:30.000000000",1133,957.5187]
["2019-11-22T10:03:45.000000000","2019-11-22T17:03:45.000000000",1022,0.05333205]
["2019-11-22T10:03:45.000000000","2019-11-22T17:03:45.000000000",1130,811879741.6956]
["2019-11-22T10:04:00.000000000","2019-11-22T17:04:00.000000000",1021,275.6908]
["2019-11-22T10:04:00.000000000","2019-11-22T17:04:00.000000000",1016,479000.0]
["2019-11-22T10:04:15.000000000","2019-11-22T17:04:15.000000000",1019,14800.050000000001]
["2019-11-22T10:04:15.000000000","2019-11-22T17:04:15.000000000",1018,479341.7]
["2019-11-22T10:04:30.000000000","2019-11-22T17:04:30.000000000",1017,478000.0]
["2019-11-22T10:04:30.000000000","2019-11-22T17:04:30.000000000",1020,2943068.0]
["2019-11-22T10:04:30.000000000","2019-11-22T17:04:30.000000000",1133,956.7417]
["2019-11-22T10:04:45.000000000","2019-11-22T17:04:45.000000000",1022,0.03333253]
["2019-11-22T10:04:45.000000000","2019-11-22T17:04:45.000000000",1130,811232855.3492]
["2019-11-22T10:05:00.000000000","2019-11-22T17:05:00.000000000",1021,275.6552]
["2019-11-22T10:05:00.000000000","2019-11-22T17:05:00.000000000",1016,479300.0]
["2019-11-22T10:05:15.000000000","2019-11-22T17:05:15.000000000",1019,14800.050000000001]
["2019-11-22T10:05:15.000000000","2019-11-22T17:05:15.000000000",1018,478731.3]
["2019-11-22T10:05:30.000000000","2019-11-22T17:05:30.000000000",1017,478000.0]
["2019-11-22T10:05:30.000000000","2019-11-22T17:05:30.000000000",1020,2943068.0]
["2019-11-22T10:05:30.000000000","2019-11-22T17:05:30.000000000",1133,956.7583]
["2019-11-22T10:05:45.000000000","2019-11-22T17:05:45.000000000",1022,0.03111036]
["2019-11-22T10:05:45.000000000","2019-11-22T17:05:45.000000000",1130,812304426.408]
["2019-11-22T10:06:00.000000000","2019-11-22T17:06:00.000000000",1021,276.0082]
["2019-11-22T10:06:00.000000000","2019-11-22T17:06:00.000000000",1016,479400.0]
["2019-11-22T10:06:15.000000000","2019-11-22T17:06:15.000000000",1019,14800.050000000001]
["2019-11-22T10:06:15.000000000","2019-11-22T17:06:15.000000000",1018,478377.1]
["2019-11-22T10:06:30.000000000","2019-11-22T17:06:30.000000000",1017,478000.0]
["2019-11-22T10:06:30.000000000","2019-11-22T17:06:30.000000000",1020,2943068.0]
["2019-11-22T10:06:30.000000000","2019-11-22T17:06:30.000000000",1133,956.1375]
["2019-11-22T10:06:45.000000000","2019-11-22T17:06:45.000000000",1022,0.06888723]
["2019-11-22T10:06:45.000000000","2019-11-22T17:06:45.000000000",1130,811964796.3608]
["2019-11-22T10:07:00.000000000","2019-11-22T17:07:00.000000000",1021,275.8906]
["2019-11-22T10:07:00.000000000","2019-11-22T17:07:00.000000000",1016,479600.0]
["2019-11-22T10:07:15.000000000","2019-11-22T17:07:15.000000000",1019,14800.050000000001]
["2019-11-22T10:07:15.000000000","2019-11-22T17:07:15.000000000",1018,478585.39999999997]
["2019-11-22T10:07:30.000000000","2019-11-22T17:07:30.000000000",1017,478000.0]
["2019-11-22T10:07:30.000000000","2019-11-22T17:07:30.000000000",1020,2943068.0]
["2019-11-22T10:07:30.000000000","2019-11-22T17:07:30.000000000",1133,956.8]
["2019-11-22T10:07:45.000000000","2019-11-22T17:07:45.000000000",1022,0.05110988]
["2019-11-22T10:07:45.000000000","2019-11-22T17:07:45.000000000",1130,812186703.688]
["2019-11-22T10:08:00.000000000","2019-11-22T17:08:00.000000000",1021,275.7707]
["2019-11-22T10:08:00.000000000","2019-11-22T17:08:00.000000000",1016,478800.0]
["2019-11-22T10:08:15.000000000","2019-11-22T17:08:15.000000000",1019,14800.050000000001]
["2019-11-22T10:08:15.000000000","2019-11-22T17:08:15.000000000",1018,478200.0]
["2019-11-22T10:08:30.000000000","2019-11-22T17:08:30.000000000",1017,478000.0]
["2019-11-22T10:08:30.000000000","2019-11-22T17:08:30.000000000",1020,2943068.0]
["2019-11-22T10:08:30.000000000","2019-11-22T17:08:30.000000000",1133,957.2813]
["2019-11-22T10:08:45.000000000","2019-11-22T17:08:45.000000000",1022,0.0999976]
["2019-11-22T10:08:45.000000000","2019-11-22T17:08:45.000000000",1130,812258514.5472]
["2019-11-22T10:09:00.000000000","2019-11-22T17:09:00.000000000",1021,275.8129]
["2019-11-22T10:09:00.000000000","2019-11-22T17:09:00.000000000",1016,479500.0]
["2019-11-22T10:09:15.000000000","2019-11-22T17:09:15.000000000",1019,14800.050000000001]
["2019-11-22T10:09:15.000000000","2019-11-22T17:09:15.000000000",1018,478512.5]
["2019-11-22T10:09:30.000000000","2019-11-22T17:09:30.000000000",1017,478000.0]
["2019-11-22T10:09:30.000000000","2019-11-22T17:09:30.000000000",1020,2943068.0]
["2019-11-22T10:09:30.000000000","2019-11-22T17:09:30.000000000",1133,956.6313]
["2019-11-22T10:09:45.000000000","2019-11-22T17:09:45.000000000",1022,0.04666555]
["2019-11-22T10:09:45.000000000","2019-11-22T17:09:45.000000000",1130,812408905.322]
["2019-11-22T10:10:00.000000000","2019-11-22T17:10:00.000000000",1021,276.0215]
["2019-11-22T10:10:00.000000000","2019-11-22T17:10:00.000000000",1016,479500.0]
["2019-11-22T10:10:15.000000000","2019-11-22T17:10:15.000000000",1019,14800.050000000001]
["2019-11-22T10:10:15.000000000","2019-11-22T17:10:15.000000000",1018,478483.3]
["2019-11-22T10:10:30.000000000","2019-11-22T17:10:30.000000000",1017,478000.0]
["2019-11-22T10:10:30.000000000","2019-11-22T17:10:30.000000000",1020,2943068.0]
["2019-11-22T10:10:30.000000000","2019-11-22T17:10:30.000000000",1133,956.4208]
["2019-11-22T10:10:45.000000000","2019-11-22T17:10:45.000000000",1022,0.08222024]
["2019-11-22T10:10:45.000000000","2019-11-22T17:10:45.000000000",1130,812213191.3]
["2019-11-22T10:11:00.000000000","2019-11-22T17:11:00.000000000",1021,275.9906]
["2019-11-22T10:11:00.000000000","2019-11-22T17:11:00.000000000",1016,479500.0]
["2019-11-22T10:11:15.000000000","2019-11-22T17:11:15.000000000",1019,14800.050000000001]
["2019-11-22T10:11:15.000000000","2019-11-22T17:11:15.000000000",1018,478522.89999999997]
["2019-11-22T10:11:30.000000000","2019-11-22T17:11:30.000000000",1017,478000.0]
["2019-11-22T10:11:30.000000000","2019-11-22T17:11:30.000000000",1020,2943068.0]
["2019-11-22T10:11:30.000000000","2019-11-22T17:11:30.000000000",1133,956.7375]
["2019-11-22T10:11:45.000000000","2019-11-22T17:11:45.000000000",1022,0.03333253]
["2019-11-22T10:11:45.000000000","2019-11-22T17:11:45.000000000",1130,811971271.1104]
["2019-11-22T10:12:00.000000000","2019-11-22T17:12:00.000000000",1021,275.9416]
["2019-11-22T10:12:00.000000000","2019-11-22T17:12:00.000000000",1016,479500.0]
["2019-11-22T10:12:15.000000000","2019-11-22T17:12:15.000000000",1019,14800.050000000001]
["2019-11-22T10:12:15.000000000","2019-11-22T17:12:15.000000000",1018,478441.7]
["2019-11-22T10:12:30.000000000","2019-11-22T17:12:30.000000000",1017,478000.0]
["2019-11-22T10:12:30.000000000","2019-11-22T17:12:30.000000000",1020,2943068.0]
["2019-11-22T10:12:30.000000000","2019-11-22T17:12:30.000000000",1133,956.6604]
["2019-11-22T10:12:45.000000000","2019-11-22T17:12:45.000000000",1022,0.06666507]
["2019-11-22T10:12:45.000000000","2019-11-22T17:12:45.000000000",1130,812389481.0732]
["2019-11-22T10:13:00.000000000","2019-11-22T17:13:00.000000000",1021,275.9572]
["2019-11-22T10:13:00.000000000","2019-11-22T17:13:00.000000000",1016,479100.0]
["2019-11-22T10:13:15.000000000","2019-11-22T17:13:15.000000000",1019,14800.050000000001]
["2019-11-22T10:13:15.000000000","2019-11-22T17:13:15.000000000",1018,478320.80000000005]
["2019-11-22T10:13:30.000000000","2019-11-22T17:13:30.000000000",1017,478000.0]
["2019-11-22T10:13:30.000000000","2019-11-22T17:13:30.000000000",1020,2943068.0]
["2019-11-22T10:13:30.000000000","2019-11-22T17:13:30.000000000",1133,956.3125]
["2019-11-22T10:13:45.000000000","2019-11-22T17:13:45.000000000",1022,0.06888723]
["2019-11-22T10:13:45.000000000","2019-11-22T17:13:45.000000000",1130,812441573.3768]
["2019-11-22T10:14:00.000000000","2019-11-22T17:14:00.000000000",1021,275.9549]
["2019-11-22T10:14:00.000000000","2019-11-22T17:14:00.000000000",1016,479400.0]
["2019-11-22T10:14:15.000000000","2019-11-22T17:14:15.000000000",1019,14800.050000000001]
["2019-11-22T10:14:15.000000000","2019-11-22T17:14:15.000000000",1018,478252.1]
["2019-11-22T10:14:30.000000000","2019-11-22T17:14:30.000000000",1017,478000.0]
["2019-11-22T10:14:30.000000000","2019-11-22T17:14:30.000000000",1020,2943068.0]
["2019-11-22T10:14:30.000000000","2019-11-22T17:14:30.000000000",1133,956.1729]
["2019-11-22T10:14:45.000000000","2019-11-22T17:14:45.000000000",1022,0.04888771]
["2019-11-22T10:14:45.000000000","2019-11-22T17:14:45.000000000",1130,812245565.048]
["2019-11-22T10:15:00.000000000","2019-11-22T17:15:00.000000000",1021,275.7995]
["2019-11-22T10:15:00.000000000","2019-11-22T17:15:00.000000000",1016,479200.0]
["2019-11-22T10:15:15.000000000","2019-11-22T17:15:15.000000000",1019,14800.050000000001]
["2019-11-22T10:15:15.000000000","2019-11-22T17:15:15.000000000",1018,479935.4]
["2019-11-22T10:15:30.000000000","2019-11-22T17:15:30.000000000",1017,478000.0]
["2019-11-22T10:15:30.000000000","2019-11-22T17:15:30.000000000",1020,2943068.0]
["2019-11-22T10:15:30.000000000","2019-11-22T17:15:30.000000000",1133,956.9146]
["2019-11-22T10:15:45.000000000","2019-11-22T17:15:45.000000000",1022,0.03333253]
["2019-11-22T10:15:45.000000000","2019-11-22T17:15:45.000000000",1130,812036312.9132]
["2019-11-22T10:16:00.000000000","2019-11-22T17:16:00.000000000",1021,275.9883]
["2019-11-22T10:16:00.000000000","2019-11-22T17:16:00.000000000",1016,479700.0]
["2019-11-22T10:16:15.000000000","2019-11-22T17:16:15.000000000",1019,14800.050000000001]
["2019-11-22T10:16:15.000000000","2019-11-22T17:16:15.000000000",1018,478391.7]
["2019-11-22T10:16:30.000000000","2019-11-22T17:16:30.000000000",1017,478000.0]
["2019-11-22T10:16:30.000000000","2019-11-22T17:16:30.000000000",1020,2943068.0]
["2019-11-22T10:16:30.000000000","2019-11-22T17:16:30.000000000",1133,956.2833]
["2019-11-22T10:16:45.000000000","2019-11-22T17:16:45.000000000",1022,0.05110988]
["2019-11-22T10:16:45.000000000","2019-11-22T17:16:45.000000000",1130,812108418.0792]
["2019-11-22T10:17:00.000000000","2019-11-22T17:17:00.000000000",1021,275.8529]
["2019-11-22T10:17:00.000000000","2019-11-22T17:17:00.000000000",1016,479000.0]
["2019-11-22T10:17:15.000000000","2019-11-22T17:17:15.000000000",1019,14800.050000000001]
["2019-11-22T10:17:15.000000000","2019-11-22T17:17:15.000000000",1018,478475.0]
["2019-11-22T10:17:30.000000000","2019-11-22T17:17:30.000000000",1017,478000.0]
["2019-11-22T10:17:30.000000000","2019-11-22T17:17:30.000000000",1020,2943068.0]
["2019-11-22T10:17:30.000000000","2019-11-22T17:17:30.000000000",1133,956.1146]
["2019-11-22T10:17:45.000000000","2019-11-22T17:17:45.000000000",1022,0.05110988]
["2019-11-22T10:17:45.000000000","2019-11-22T17:17:45.000000000",1130,811873266.946]
["2019-11-22T10:18:00.000000000","2019-11-22T17:18:00.000000000",1021,275.9438]
["2019-11-22T10:18:00.000000000","2019-11-22T17:18:00.000000000",1016,479600.0]
["2019-11-22T10:18:15.000000000","2019-11-22T17:18:15.000000000",1019,14800.050000000001]
["2019-11-22T10:18:15.000000000","2019-11-22T17:18:15.000000000",1018,478418.8]
["2019-11-22T10:18:30.000000000","2019-11-22T17:18:30.000000000",1017,478000.0]
["2019-11-22T10:18:30.000000000","2019-11-22T17:18:30.000000000",1020,2943068.0]
["2019-11-22T10:18:30.000000000","2019-11-22T17:18:30.000000000",1133,956.4917]
["2019-11-22T10:18:45.000000000","2019-11-22T17:18:45.000000000",1022,0.0999976]
["2019-11-22T10:18:45.000000000","2019-11-22T17:18:45.000000000",1130,812199947.494]
["2019-11-22T10:19:00.000000000","2019-11-22T17:19:00.000000000",1021,275.9416]
["2019-11-22T10:19:00.000000000","2019-11-22T17:19:00.000000000",1016,479600.0]
["2019-11-22T10:19:15.000000000","2019-11-22T17:19:15.000000000",1019,14800.050000000001]
["2019-11-22T10:19:15.000000000","2019-11-22T17:19:15.000000000",1018,478397.89999999997]
["2019-11-22T10:19:30.000000000","2019-11-22T17:19:30.000000000",1017,479733.3]
["2019-11-22T10:19:30.000000000","2019-11-22T17:19:30.000000000",1020,2943068.0]
["2019-11-22T10:19:30.000000000","2019-11-22T17:19:30.000000000",1133,958.0479]
["2019-11-22T10:19:45.000000000","2019-11-22T17:19:45.000000000",1022,0.06666507]
["2019-11-22T10:19:45.000000000","2019-11-22T17:19:45.000000000",1130,812193472.7444]
["2019-11-22T10:20:00.000000000","2019-11-22T17:20:00.000000000",1021,275.9461]
["2019-11-22T10:20:00.000000000","2019-11-22T17:20:00.000000000",1016,479600.0]
["2019-11-22T10:20:15.000000000","2019-11-22T17:20:15.000000000",1019,14800.050000000001]
["2019-11-22T10:20:15.000000000","2019-11-22T17:20:15.000000000",1018,478050.0]
["2019-11-22T10:20:30.000000000","2019-11-22T17:20:30.000000000",1017,478000.0]
["2019-11-22T10:20:30.000000000","2019-11-22T17:20:30.000000000",1020,2943068.0]
["2019-11-22T10:20:30.000000000","2019-11-22T17:20:30.000000000",1133,956.4354]
["2019-11-22T10:20:45.000000000","2019-11-22T17:20:45.000000000",1022,0.01777735]
["2019-11-22T10:20:45.000000000","2019-11-22T17:20:45.000000000",1130,812075750.0244]
["2019-11-22T10:21:00.000000000","2019-11-22T17:21:00.000000000",1021,275.8661]
["2019-11-22T10:21:00.000000000","2019-11-22T17:21:00.000000000",1016,479700.0]
["2019-11-22T10:21:15.000000000","2019-11-22T17:21:15.000000000",1019,14800.050000000001]
["2019-11-22T10:21:15.000000000","2019-11-22T17:21:15.000000000",1018,478333.3]
["2019-11-22T10:21:30.000000000","2019-11-22T17:21:30.000000000",1017,478000.0]
["2019-11-22T10:21:30.000000000","2019-11-22T17:21:30.000000000",1020,2943068.0]
["2019-11-22T10:21:30.000000000","2019-11-22T17:21:30.000000000",1133,956.1917]
["2019-11-22T10:21:45.000000000","2019-11-22T17:21:45.000000000",1022,0.08222024]
["2019-11-22T10:21:45.000000000","2019-11-22T17:21:45.000000000",1130,812114892.8288]
["2019-11-22T10:22:00.000000000","2019-11-22T17:22:00.000000000",1021,275.9039]
["2019-11-22T10:22:00.000000000","2019-11-22T17:22:00.000000000",1016,479500.0]
["2019-11-22T10:22:15.000000000","2019-11-22T17:22:15.000000000",1019,14800.050000000001]
["2019-11-22T10:22:15.000000000","2019-11-22T17:22:15.000000000",1018,479185.4]
["2019-11-22T10:22:30.000000000","2019-11-22T17:22:30.000000000",1017,478000.0]
["2019-11-22T10:22:30.000000000","2019-11-22T17:22:30.000000000",1020,2943068.0]
["2019-11-22T10:22:30.000000000","2019-11-22T17:22:30.000000000",1133,955.5896]
["2019-11-22T10:22:45.000000000","2019-11-22T17:22:45.000000000",1022,0.0644429]
["2019-11-22T10:22:45.000000000","2019-11-22T17:22:45.000000000",1130,810814645.3864]
["2019-11-22T10:23:00.000000000","2019-11-22T17:23:00.000000000",1021,275.713]
["2019-11-22T10:23:00.000000000","2019-11-22T17:23:00.000000000",1016,479300.0]
["2019-11-22T10:23:15.000000000","2019-11-22T17:23:15.000000000",1019,14800.050000000001]
["2019-11-22T10:23:15.000000000","2019-11-22T17:23:15.000000000",1018,479708.3]
["2019-11-22T10:23:30.000000000","2019-11-22T17:23:30.000000000",1017,478000.0]
["2019-11-22T10:23:30.000000000","2019-11-22T17:23:30.000000000",1020,2943068.0]
["2019-11-22T10:23:30.000000000","2019-11-22T17:23:30.000000000",1133,956.525]
["2019-11-22T10:23:45.000000000","2019-11-22T17:23:45.000000000",1022,0.0644429]
["2019-11-22T10:23:45.000000000","2019-11-22T17:23:45.000000000",1130,811768788.032]
["2019-11-22T10:24:00.000000000","2019-11-22T17:24:00.000000000",1021,275.8417]
["2019-11-22T10:24:00.000000000","2019-11-22T17:24:00.000000000",1016,479400.0]
["2019-11-22T10:24:15.000000000","2019-11-22T17:24:15.000000000",1019,14800.050000000001]
["2019-11-22T10:24:15.000000000","2019-11-22T17:24:15.000000000",1018,478643.7]
["2019-11-22T10:24:30.000000000","2019-11-22T17:24:30.000000000",1017,478000.0]
["2019-11-22T10:24:30.000000000","2019-11-22T17:24:30.000000000",1020,2943068.0]
["2019-11-22T10:24:30.000000000","2019-11-22T17:24:30.000000000",1133,956.1271]
["2019-11-22T10:24:45.000000000","2019-11-22T17:24:45.000000000",1022,0.06666507]
["2019-11-22T10:24:45.000000000","2019-11-22T17:24:45.000000000",1130,811677258.6172]
["2019-11-22T10:25:00.000000000","2019-11-22T17:25:00.000000000",1021,275.8595]
["2019-11-22T10:25:00.000000000","2019-11-22T17:25:00.000000000",1016,479200.0]
["2019-11-22T10:25:15.000000000","2019-11-22T17:25:15.000000000",1019,14800.050000000001]
["2019-11-22T10:25:15.000000000","2019-11-22T17:25:15.000000000",1018,478016.7]
["2019-11-22T10:25:30.000000000","2019-11-22T17:25:30.000000000",1017,478000.0]
["2019-11-22T10:25:30.000000000","2019-11-22T17:25:30.000000000",1020,2943068.0]
["2019-11-22T10:25:30.000000000","2019-11-22T17:25:30.000000000",1133,957.4438]
["2019-11-22T10:25:45.000000000","2019-11-22T17:25:45.000000000",1022,0.06666507]
["2019-11-22T10:25:45.000000000","2019-11-22T17:25:45.000000000",1130,811278472.9032]
["2019-11-22T10:26:00.000000000","2019-11-22T17:26:00.000000000",1021,275.7995]
["2019-11-22T10:26:00.000000000","2019-11-22T17:26:00.000000000",1016,479500.0]
["2019-11-22T10:26:15.000000000","2019-11-22T17:26:15.000000000",1019,14800.050000000001]
["2019-11-22T10:26:15.000000000","2019-11-22T17:26:15.000000000",1018,478208.3]
["2019-11-22T10:26:30.000000000","2019-11-22T17:26:30.000000000",1017,478000.0]
["2019-11-22T10:26:30.000000000","2019-11-22T17:26:30.000000000",1020,2943068.0]
["2019-11-22T10:26:30.000000000","2019-11-22T17:26:30.000000000",1133,956.2729]
["2019-11-22T10:26:45.000000000","2019-11-22T17:26:45.000000000",1022,0.05110988]
["2019-11-22T10:26:45.000000000","2019-11-22T17:26:45.000000000",1130,811768493.7252]
["2019-11-22T10:27:00.000000000","2019-11-22T17:27:00.000000000",1021,275.7352]
["2019-11-22T10:27:00.000000000","2019-11-22T17:27:00.000000000",1016,479300.0]
["2019-11-22T10:27:15.000000000","2019-11-22T17:27:15.000000000",1019,14800.050000000001]
["2019-11-22T10:27:15.000000000","2019-11-22T17:27:15.000000000",1018,478343.8]
["2019-11-22T10:27:30.000000000","2019-11-22T17:27:30.000000000",1017,478000.0]
["2019-11-22T10:27:30.000000000","2019-11-22T17:27:30.000000000",1020,2943068.0]
["2019-11-22T10:27:30.000000000","2019-11-22T17:27:30.000000000",1133,956.5375]
["2019-11-22T10:27:45.000000000","2019-11-22T17:27:45.000000000",1022,0.03333253]
["2019-11-22T10:27:45.000000000","2019-11-22T17:27:45.000000000",1130,812017182.9712]
["2019-11-22T10:28:00.000000000","2019-11-22T17:28:00.000000000",1021,275.9239]
["2019-11-22T10:28:00.000000000","2019-11-22T17:28:00.000000000",1016,478800.0]
["2019-11-22T10:28:15.000000000","2019-11-22T17:28:15.000000000",1019,14800.050000000001]
["2019-11-22T10:28:15.000000000","2019-11-22T17:28:15.000000000",1018,478406.3]
["2019-11-22T10:28:30.000000000","2019-11-22T17:28:30.000000000",1017,478000.0]
["2019-11-22T10:28:30.000000000","2019-11-22T17:28:30.000000000",1020,2943068.0]
["2019-11-22T10:28:30.000000000","2019-11-22T17:28:30.000000000",1133,956.2687]
["2019-11-22T10:28:45.000000000","2019-11-22T17:28:45.000000000",1022,0.06666507]
["2019-11-22T10:28:45.000000000","2019-11-22T17:28:45.000000000",1130,811618397.2572]
["2019-11-22T10:29:00.000000000","2019-11-22T17:29:00.000000000",1021,275.7929]
["2019-11-22T10:29:00.000000000","2019-11-22T17:29:00.000000000",1016,479100.0]
["2019-11-22T10:29:15.000000000","2019-11-22T17:29:15.000000000",1019,14800.050000000001]
["2019-11-22T10:29:15.000000000","2019-11-22T17:29:15.000000000",1018,478385.4]
["2019-11-22T10:29:30.000000000","2019-11-22T17:29:30.000000000",1017,478000.0]
["2019-11-22T10:29:30.000000000","2019-11-22T17:29:30.000000000",1020,2943068.0]
["2019-11-22T10:29:30.000000000","2019-11-22T17:29:30.000000000",1133,956.3312]
["2019-11-22T10:29:45.000000000","2019-11-22T17:29:45.000000000",1022,0.08444241]
["2019-11-22T10:29:45.000000000","2019-11-22T17:29:45.000000000",1130,812167279.4392]
["2019-11-22T10:30:00.000000000","2019-11-22T17:30:00.000000000",1021,275.9904]
["2019-11-22T10:30:00.000000000","2019-11-22T17:30:00.000000000",1016,479600.0]
["2019-11-22T10:30:15.000000000","2019-11-22T17:30:15.000000000",1019,14800.050000000001]
["2019-11-22T10:30:15.000000000","2019-11-22T17:30:15.000000000",1018,478625.0]
["2019-11-22T10:30:30.000000000","2019-11-22T17:30:30.000000000",1017,478000.0]
["2019-11-22T10:30:30.000000000","2019-11-22T17:30:30.000000000",1020,2943068.0]
["2019-11-22T10:30:30.000000000","2019-11-22T17:30:30.000000000",1133,956.625]
["2019-11-22T10:30:45.000000000","2019-11-22T17:30:45.000000000",1022,0.01555518]
["2019-11-22T10:30:45.000000000","2019-11-22T17:30:45.000000000",1130,812310901.1576]
["2019-11-22T10:31:00.000000000","2019-11-22T17:31:00.000000000",1021,276.0415]
["2019-11-22T10:31:00.000000000","2019-11-22T17:31:00.000000000",1016,479600.0]
["2019-11-22T10:31:15.000000000","2019-11-22T17:31:15.000000000",1019,14800.050000000001]
["2019-11-22T10:31:15.000000000","2019-11-22T17:31:15.000000000",1018,478470.8]
["2019-11-22T10:31:30.000000000","2019-11-22T17:31:30.000000000",1017,478000.0]
["2019-11-22T10:31:30.000000000","2019-11-22T17:31:30.000000000",1020,2943068.0]
["2019-11-22T10:31:30.000000000","2019-11-22T17:31:30.000000000",1133,956.2313]
["2019-11-22T10:31:45.000000000","2019-11-22T17:31:45.000000000",1022,0.08222024]
["2019-11-22T10:31:45.000000000","2019-11-22T17:31:45.000000000",1130,812382712.0168]
["2019-11-22T10:32:00.000000000","2019-11-22T17:32:00.000000000",1021,275.9416]
["2019-11-22T10:32:00.000000000","2019-11-22T17:32:00.000000000",1016,479600.0]
["2019-11-22T10:32:15.000000000","2019-11-22T17:32:15.000000000",1019,14800.050000000001]
["2019-11-22T10:32:15.000000000","2019-11-22T17:32:15.000000000",1018,478614.6]
["2019-11-22T10:32:30.000000000","2019-11-22T17:32:30.000000000",1017,478000.0]
["2019-11-22T10:32:30.000000000","2019-11-22T17:32:30.000000000",1020,2943068.0]
["2019-11-22T10:32:30.000000000","2019-11-22T17:32:30.000000000",1133,956.5187]
["2019-11-22T10:32:45.000000000","2019-11-22T17:32:45.000000000",1022,0.0355547]
["2019-11-22T10:32:45.000000000","2019-11-22T17:32:45.000000000",1130,812317670.214]
["2019-11-22T10:33:00.000000000","2019-11-22T17:33:00.000000000",1021,276.0748]
["2019-11-22T10:33:00.000000000","2019-11-22T17:33:00.000000000",1016,479700.0]
["2019-11-22T10:33:15.000000000","2019-11-22T17:33:15.000000000",1019,14800.050000000001]
["2019-11-22T10:33:15.000000000","2019-11-22T17:33:15.000000000",1018,478964.60000000003]
["2019-11-22T10:33:30.000000000","2019-11-22T17:33:30.000000000",1017,478000.0]
["2019-11-22T10:33:30.000000000","2019-11-22T17:33:30.000000000",1020,2943068.0]
["2019-11-22T10:33:30.000000000","2019-11-22T17:33:30.000000000",1133,956.5042]
["2019-11-22T10:33:45.000000000","2019-11-22T17:33:45.000000000",1022,0.06888723]
["2019-11-22T10:33:45.000000000","2019-11-22T17:33:45.000000000",1130,812722636.3708]
["2019-11-22T10:34:00.000000000","2019-11-22T17:34:00.000000000",1021,276.0771]
["2019-11-22T10:34:00.000000000","2019-11-22T17:34:00.000000000",1016,479500.0]
["2019-11-22T10:34:15.000000000","2019-11-22T17:34:15.000000000",1019,14800.050000000001]
["2019-11-22T10:34:15.000000000","2019-11-22T17:34:15.000000000",1018,478262.5]
["2019-11-22T10:34:30.000000000","2019-11-22T17:34:30.000000000",1017,479733.3]
["2019-11-22T10:34:30.000000000","2019-11-22T17:34:30.000000000",1020,2943068.0]
["2019-11-22T10:34:30.000000000","2019-11-22T17:34:30.000000000",1133,958.1375]
["2019-11-22T10:34:45.000000000","2019-11-22T17:34:45.000000000",1022,0.08222024]
["2019-11-22T10:34:45.000000000","2019-11-22T17:34:45.000000000",1130,812376237.2672]
["2019-11-22T10:35:00.000000000","2019-11-22T17:35:00.000000000",1021,276.0704]
["2019-11-22T10:35:00.000000000","2019-11-22T17:35:00.000000000",1016,479400.0]
["2019-11-22T10:35:15.000000000","2019-11-22T17:35:15.000000000",1019,14800.050000000001]
["2019-11-22T10:35:15.000000000","2019-11-22T17:35:15.000000000",1018,478416.7]
["2019-11-22T10:35:30.000000000","2019-11-22T17:35:30.000000000",1017,478000.0]
["2019-11-22T10:35:30.000000000","2019-11-22T17:35:30.000000000",1020,2943068.0]
["2019-11-22T10:35:30.000000000","2019-11-22T17:35:30.000000000",1133,956.2479]
["2019-11-22T10:35:45.000000000","2019-11-22T17:35:45.000000000",1022,0.0355547]
["2019-11-22T10:35:45.000000000","2019-11-22T17:35:45.000000000",1130,811676964.3104]
["2019-11-22T10:36:00.000000000","2019-11-22T17:36:00.000000000",1021,275.7329]
["2019-11-22T10:36:00.000000000","2019-11-22T17:36:00.000000000",1016,479700.0]
["2019-11-22T10:36:15.000000000","2019-11-22T17:36:15.000000000",1019,14800.050000000001]
["2019-11-22T10:36:15.000000000","2019-11-22T17:36:15.000000000",1018,478554.19999999995]
["2019-11-22T10:36:30.000000000","2019-11-22T17:36:30.000000000",1017,478000.0]
["2019-11-22T10:36:30.000000000","2019-11-22T17:36:30.000000000",1020,2943068.0]
["2019-11-22T10:36:30.000000000","2019-11-22T17:36:30.000000000",1133,956.425]
["2019-11-22T10:36:45.000000000","2019-11-22T17:36:45.000000000",1022,0.05333205]
["2019-11-22T10:36:45.000000000","2019-11-22T17:36:45.000000000",1130,811886216.4452]
["2019-11-22T10:37:00.000000000","2019-11-22T17:37:00.000000000",1021,275.8306]
["2019-11-22T10:37:00.000000000","2019-11-22T17:37:00.000000000",1016,479400.0]
["2019-11-22T10:37:15.000000000","2019-11-22T17:37:15.000000000",1019,14800.050000000001]
["2019-11-22T10:37:15.000000000","2019-11-22T17:37:15.000000000",1018,479681.2]
["2019-11-22T10:37:30.000000000","2019-11-22T17:37:30.000000000",1017,478000.0]
["2019-11-22T10:37:30.000000000","2019-11-22T17:37:30.000000000",1020,2943068.0]
["2019-11-22T10:37:30.000000000","2019-11-22T17:37:30.000000000",1133,957.7938]
["2019-11-22T10:37:45.000000000","2019-11-22T17:37:45.000000000",1022,0.0355547]
["2019-11-22T10:37:45.000000000","2019-11-22T17:37:45.000000000",1130,810932073.7996]
["2019-11-22T10:38:00.000000000","2019-11-22T17:38:00.000000000",1021,275.6131]
["2019-11-22T10:38:00.000000000","2019-11-22T17:38:00.000000000",1016,478700.0]
["2019-11-22T10:38:15.000000000","2019-11-22T17:38:15.000000000",1019,14800.050000000001]
["2019-11-22T10:38:15.000000000","2019-11-22T17:38:15.000000000",1018,478531.3]
["2019-11-22T10:38:30.000000000","2019-11-22T17:38:30.000000000",1017,478000.0]
["2019-11-22T10:38:30.000000000","2019-11-22T17:38:30.000000000",1020,2943068.0]
["2019-11-22T10:38:30.000000000","2019-11-22T17:38:30.000000000",1133,956.3979]
["2019-11-22T10:38:45.000000000","2019-11-22T17:38:45.000000000",1022,0.08222024]
["2019-11-22T10:38:45.000000000","2019-11-22T17:38:45.000000000",1130,811605447.758]
["2019-11-22T10:39:00.000000000","2019-11-22T17:39:00.000000000",1021,275.9416]
["2019-11-22T10:39:00.000000000","2019-11-22T17:39:00.000000000",1016,479600.0]
["2019-11-22T10:39:15.000000000","2019-11-22T17:39:15.000000000",1019,14800.050000000001]
["2019-11-22T10:39:15.000000000","2019-11-22T17:39:15.000000000",1018,478320.80000000005]
["2019-11-22T10:39:30.000000000","2019-11-22T17:39:30.000000000",1017,478000.0]
["2019-11-22T10:39:30.000000000","2019-11-22T17:39:30.000000000",1020,2943068.0]
["2019-11-22T10:39:30.000000000","2019-11-22T17:39:30.000000000",1133,956.5875]
["2019-11-22T10:39:45.000000000","2019-11-22T17:39:45.000000000",1022,0.05110988]
["2019-11-22T10:39:45.000000000","2019-11-22T17:39:45.000000000",1130,812304426.408]
["2019-11-22T10:40:00.000000000","2019-11-22T17:40:00.000000000",1021,276.0615]
["2019-11-22T10:40:00.000000000","2019-11-22T17:40:00.000000000",1016,479400.0]
["2019-11-22T10:40:15.000000000","2019-11-22T17:40:15.000000000",1019,14800.050000000001]
["2019-11-22T10:40:15.000000000","2019-11-22T17:40:15.000000000",1018,478458.3]
["2019-11-22T10:40:30.000000000","2019-11-22T17:40:30.000000000",1017,478000.0]
["2019-11-22T10:40:30.000000000","2019-11-22T17:40:30.000000000",1020,2943068.0]
["2019-11-22T10:40:30.000000000","2019-11-22T17:40:30.000000000",1133,956.8438]
["2019-11-22T10:40:45.000000000","2019-11-22T17:40:45.000000000",1022,0.05333205]
["2019-11-22T10:40:45.000000000","2019-11-22T17:40:45.000000000",1130,812552821.3472]
["2019-11-22T10:41:00.000000000","2019-11-22T17:41:00.000000000",1021,276.1969]
["2019-11-22T10:41:00.000000000","2019-11-22T17:41:00.000000000",1016,479500.0]
["2019-11-22T10:41:15.000000000","2019-11-22T17:41:15.000000000",1019,14800.050000000001]
["2019-11-22T10:41:15.000000000","2019-11-22T17:41:15.000000000",1018,478604.2]
["2019-11-22T10:41:30.000000000","2019-11-22T17:41:30.000000000",1017,478000.0]
["2019-11-22T10:41:30.000000000","2019-11-22T17:41:30.000000000",1020,2943068.0]
["2019-11-22T10:41:30.000000000","2019-11-22T17:41:30.000000000",1133,956.5854]
["2019-11-22T10:41:45.000000000","2019-11-22T17:41:45.000000000",1022,0.03333253]
["2019-11-22T10:41:45.000000000","2019-11-22T17:41:45.000000000",1130,812435098.6272]
["2019-11-22T10:42:00.000000000","2019-11-22T17:42:00.000000000",1021,275.8506]
["2019-11-22T10:42:00.000000000","2019-11-22T17:42:00.000000000",1016,479400.0]
["2019-11-22T10:42:15.000000000","2019-11-22T17:42:15.000000000",1019,14800.050000000001]
["2019-11-22T10:42:15.000000000","2019-11-22T17:42:15.000000000",1018,478410.39999999997]
["2019-11-22T10:42:30.000000000","2019-11-22T17:42:30.000000000",1017,478000.0]
["2019-11-22T10:42:30.000000000","2019-11-22T17:42:30.000000000",1020,2943068.0]
["2019-11-22T10:42:30.000000000","2019-11-22T17:42:30.000000000",1133,956.6417]
["2019-11-22T10:42:45.000000000","2019-11-22T17:42:45.000000000",1022,0.0]
["2019-11-22T10:42:45.000000000","2019-11-22T17:42:45.000000000",1130,812552821.3472]
["2019-11-22T10:43:00.000000000","2019-11-22T17:43:00.000000000",1021,276.0193]
["2019-11-22T10:43:00.000000000","2019-11-22T17:43:00.000000000",1016,479600.0]
["2019-11-22T10:43:15.000000000","2019-11-22T17:43:15.000000000",1019,14800.050000000001]
["2019-11-22T10:43:15.000000000","2019-11-22T17:43:15.000000000",1018,478297.9]
["2019-11-22T10:43:30.000000000","2019-11-22T17:43:30.000000000",1017,478000.0]
["2019-11-22T10:43:30.000000000","2019-11-22T17:43:30.000000000",1020,2943068.0]
["2019-11-22T10:43:30.000000000","2019-11-22T17:43:30.000000000",1133,956.4188]
["2019-11-22T10:43:45.000000000","2019-11-22T17:43:45.000000000",1022,0.06666507]
["2019-11-22T10:43:45.000000000","2019-11-22T17:43:45.000000000",1130,812206422.2436]
["2019-11-22T10:44:00.000000000","2019-11-22T17:44:00.000000000",1021,276.0459]
["2019-11-22T10:44:00.000000000","2019-11-22T17:44:00.000000000",1016,479700.0]
["2019-11-22T10:44:15.000000000","2019-11-22T17:44:15.000000000",1019,14800.050000000001]
["2019-11-22T10:44:15.000000000","2019-11-22T17:44:15.000000000",1018,478608.3]
["2019-11-22T10:44:30.000000000","2019-11-22T17:44:30.000000000",1017,478000.0]
["2019-11-22T10:44:30.000000000","2019-11-22T17:44:30.000000000",1020,2943068.0]
["2019-11-22T10:44:30.000000000","2019-11-22T17:44:30.000000000",1133,956.2458]
["2019-11-22T10:44:45.000000000","2019-11-22T17:44:45.000000000",1022,0.0]
["2019-11-22T10:44:45.000000000","2019-11-22T17:44:45.000000000",1130,812114892.8288]
["2019-11-22T10:45:00.000000000","2019-11-22T17:45:00.000000000",1021,275.7241]
["2019-11-22T10:45:00.000000000","2019-11-22T17:45:00.000000000",1016,479400.0]
["2019-11-22T10:45:15.000000000","2019-11-22T17:45:15.000000000",1019,14800.050000000001]
["2019-11-22T10:45:15.000000000","2019-11-22T17:45:15.000000000",1018,478510.4]
["2019-11-22T10:45:30.000000000","2019-11-22T17:45:30.000000000",1017,478000.0]
["2019-11-22T10:45:30.000000000","2019-11-22T17:45:30.000000000",1020,2943068.0]
["2019-11-22T10:45:30.000000000","2019-11-22T17:45:30.000000000",1133,956.3771]
["2019-11-22T10:45:45.000000000","2019-11-22T17:45:45.000000000",1022,0.03111036]
["2019-11-22T10:45:45.000000000","2019-11-22T17:45:45.000000000",1130,812310901.1576]
["2019-11-22T10:46:00.000000000","2019-11-22T17:46:00.000000000",1021,276.0771]
["2019-11-22T10:46:00.000000000","2019-11-22T17:46:00.000000000",1016,479800.0]
["2019-11-22T10:46:15.000000000","2019-11-22T17:46:15.000000000",1019,14800.050000000001]
["2019-11-22T10:46:15.000000000","2019-11-22T17:46:15.000000000",1018,478939.6]
["2019-11-22T10:46:30.000000000","2019-11-22T17:46:30.000000000",1017,478000.0]
["2019-11-22T10:46:30.000000000","2019-11-22T17:46:30.000000000",1020,2943068.0]
["2019-11-22T10:46:30.000000000","2019-11-22T17:46:30.000000000",1133,956.5625]
["2019-11-22T10:46:45.000000000","2019-11-22T17:46:45.000000000",1022,0.06666507]
["2019-11-22T10:46:45.000000000","2019-11-22T17:46:45.000000000",1130,812101943.3296]
["2019-11-22T10:47:00.000000000","2019-11-22T17:47:00.000000000",1021,275.8905]
["2019-11-22T10:47:00.000000000","2019-11-22T17:47:00.000000000",1016,479700.0]
["2019-11-22T10:47:15.000000000","2019-11-22T17:47:15.000000000",1019,14800.050000000001]
["2019-11-22T10:47:15.000000000","2019-11-22T17:47:15.000000000",1018,478218.8]
["2019-11-22T10:47:30.000000000","2019-11-22T17:47:30.000000000",1017,478000.0]
["2019-11-22T10:47:30.000000000","2019-11-22T17:47:30.000000000",1020,2943068.0]
["2019-11-22T10:47:30.000000000","2019-11-22T17:47:30.000000000",1133,956.1958]
["2019-11-22T10:47:45.000000000","2019-11-22T17:47:45.000000000",1022,0.05110988]
["2019-11-22T10:47:45.000000000","2019-11-22T17:47:45.000000000",1130,811918884.5]
["2019-11-22T10:48:00.000000000","2019-11-22T17:48:00.000000000",1021,275.9083]
["2019-11-22T10:48:00.000000000","2019-11-22T17:48:00.000000000",1016,479300.0]
["2019-11-22T10:48:15.000000000","2019-11-22T17:48:15.000000000",1019,14800.050000000001]
["2019-11-22T10:48:15.000000000","2019-11-22T17:48:15.000000000",1018,478366.69999999995]
["2019-11-22T10:48:30.000000000","2019-11-22T17:48:30.000000000",1017,479733.3]
["2019-11-22T10:48:30.000000000","2019-11-22T17:48:30.000000000",1020,2943068.0]
["2019-11-22T10:48:30.000000000","2019-11-22T17:48:30.000000000",1133,958.3833]
["2019-11-22T10:48:45.000000000","2019-11-22T17:48:45.000000000",1022,0.04666555]
["2019-11-22T10:48:45.000000000","2019-11-22T17:48:45.000000000",1130,812402430.5724]
["2019-11-22T10:49:00.000000000","2019-11-22T17:49:00.000000000",1021,276.0771]
["2019-11-22T10:49:00.000000000","2019-11-22T17:49:00.000000000",1016,479400.0]
["2019-11-22T10:49:15.000000000","2019-11-22T17:49:15.000000000",1019,14800.050000000001]
["2019-11-22T10:49:15.000000000","2019-11-22T17:49:15.000000000",1018,478554.19999999995]
["2019-11-22T10:49:30.000000000","2019-11-22T17:49:30.000000000",1017,478000.0]
["2019-11-22T10:49:30.000000000","2019-11-22T17:49:30.000000000",1020,2943068.0]
["2019-11-22T10:49:30.000000000","2019-11-22T17:49:30.000000000",1133,956.4708]
["2019-11-22T10:49:45.000000000","2019-11-22T17:49:45.000000000",1022,0.04888771]
["2019-11-22T10:49:45.000000000","2019-11-22T17:49:45.000000000",1130,812337094.4628]
["2019-11-22T10:50:00.000000000","2019-11-22T17:50:00.000000000",1021,276.0127]
["2019-11-22T10:50:00.000000000","2019-11-22T17:50:00.000000000",1016,479400.0]
["2019-11-22T10:50:15.000000000","2019-11-22T17:50:15.000000000",1019,14800.050000000001]
["2019-11-22T10:50:15.000000000","2019-11-22T17:50:15.000000000",1018,478347.89999999997]
["2019-11-22T10:50:30.000000000","2019-11-22T17:50:30.000000000",1017,478000.0]
["2019-11-22T10:50:30.000000000","2019-11-22T17:50:30.000000000",1020,2943068.0]
["2019-11-22T10:50:30.000000000","2019-11-22T17:50:30.000000000",1133,956.5333]
["2019-11-22T10:50:45.000000000","2019-11-22T17:50:45.000000000",1022,0.01555518]
["2019-11-22T10:50:45.000000000","2019-11-22T17:50:45.000000000",1130,812114892.8288]
["2019-11-22T10:51:00.000000000","2019-11-22T17:51:00.000000000",1021,276.0459]
["2019-11-22T10:51:00.000000000","2019-11-22T17:51:00.000000000",1016,479700.0]
["2019-11-22T10:51:15.000000000","2019-11-22T17:51:15.000000000",1019,14800.050000000001]
["2019-11-22T10:51:15.000000000","2019-11-22T17:51:15.000000000",1018,478541.7]
["2019-11-22T10:51:30.000000000","2019-11-22T17:51:30.000000000",1017,478000.0]
["2019-11-22T10:51:30.000000000","2019-11-22T17:51:30.000000000",1020,2943068.0]
["2019-11-22T10:51:30.000000000","2019-11-22T17:51:30.000000000",1133,956.3625]
["2019-11-22T10:51:45.000000000","2019-11-22T17:51:45.000000000",1022,0.01555518]
["2019-11-22T10:51:45.000000000","2019-11-22T17:51:45.000000000",1130,813036367.4196]
["2019-11-22T10:52:00.000000000","2019-11-22T17:52:00.000000000",1021,276.117]
["2019-11-22T10:52:00.000000000","2019-11-22T17:52:00.000000000",1016,479600.0]
["2019-11-22T10:52:15.000000000","2019-11-22T17:52:15.000000000",1019,14800.050000000001]
["2019-11-22T10:52:15.000000000","2019-11-22T17:52:15.000000000",1018,479504.2]
["2019-11-22T10:52:30.000000000","2019-11-22T17:52:30.000000000",1017,478000.0]
["2019-11-22T10:52:30.000000000","2019-11-22T17:52:30.000000000",1020,2943068.0]
["2019-11-22T10:52:30.000000000","2019-11-22T17:52:30.000000000",1133,957.7771]
["2019-11-22T10:52:45.000000000","2019-11-22T17:52:45.000000000",1022,0.03333253]
["2019-11-22T10:52:45.000000000","2019-11-22T17:52:45.000000000",1130,811945077.8052]
["2019-11-22T10:53:00.000000000","2019-11-22T17:53:00.000000000",1021,275.7019]
["2019-11-22T10:53:00.000000000","2019-11-22T17:53:00.000000000",1016,479200.0]
["2019-11-22T10:53:15.000000000","2019-11-22T17:53:15.000000000",1019,14800.050000000001]
["2019-11-22T10:53:15.000000000","2019-11-22T17:53:15.000000000",1018,479597.89999999997]
["2019-11-22T10:53:30.000000000","2019-11-22T17:53:30.000000000",1017,478000.0]
["2019-11-22T10:53:30.000000000","2019-11-22T17:53:30.000000000",1020,2943068.0]
["2019-11-22T10:53:30.000000000","2019-11-22T17:53:30.000000000",1133,957.4625]
["2019-11-22T10:53:45.000000000","2019-11-22T17:53:45.000000000",1022,0.01777735]
["2019-11-22T10:53:45.000000000","2019-11-22T17:53:45.000000000",1130,811213431.1004]
["2019-11-22T10:54:00.000000000","2019-11-22T17:54:00.000000000",1021,275.915]
["2019-11-22T10:54:00.000000000","2019-11-22T17:54:00.000000000",1016,479600.0]
["2019-11-22T10:54:15.000000000","2019-11-22T17:54:15.000000000",1019,14800.050000000001]
["2019-11-22T10:54:15.000000000","2019-11-22T17:54:15.000000000",1018,478933.3]
["2019-11-22T10:54:30.000000000","2019-11-22T17:54:30.000000000",1017,478000.0]
["2019-11-22T10:54:30.000000000","2019-11-22T17:54:30.000000000",1020,2943068.0]
["2019-11-22T10:54:30.000000000","2019-11-22T17:54:30.000000000",1133,957.3646]
["2019-11-22T10:54:45.000000000","2019-11-22T17:54:45.000000000",1022,0.0644429]
["2019-11-22T10:54:45.000000000","2019-11-22T17:54:45.000000000",1130,810644830.3628]
["2019-11-22T10:55:00.000000000","2019-11-22T17:55:00.000000000",1021,275.7951]
["2019-11-22T10:55:00.000000000","2019-11-22T17:55:00.000000000",1016,479500.0]
["2019-11-22T10:55:15.000000000","2019-11-22T17:55:15.000000000",1019,14800.050000000001]
["2019-11-22T10:55:15.000000000","2019-11-22T17:55:15.000000000",1018,479722.89999999997]
["2019-11-22T10:55:30.000000000","2019-11-22T17:55:30.000000000",1017,479733.3]
["2019-11-22T10:55:30.000000000","2019-11-22T17:55:30.000000000",1020,2943068.0]
["2019-11-22T10:55:30.000000000","2019-11-22T17:55:30.000000000",1133,958.6104]
["2019-11-22T10:55:45.000000000","2019-11-22T17:55:45.000000000",1022,0.05110988]
["2019-11-22T10:55:45.000000000","2019-11-22T17:55:45.000000000",1130,811827355.0852]
["2019-11-22T10:56:00.000000000","2019-11-22T17:56:00.000000000",1021,275.9638]
["2019-11-22T10:56:00.000000000","2019-11-22T17:56:00.000000000",1016,479900.0]
["2019-11-22T10:56:15.000000000","2019-11-22T17:56:15.000000000",1019,14800.050000000001]
["2019-11-22T10:56:15.000000000","2019-11-22T17:56:15.000000000",1018,478262.5]
["2019-11-22T10:56:30.000000000","2019-11-22T17:56:30.000000000",1017,478000.0]
["2019-11-22T10:56:30.000000000","2019-11-22T17:56:30.000000000",1020,2943068.0]
["2019-11-22T10:56:30.000000000","2019-11-22T17:56:30.000000000",1133,957.3458]
["2019-11-22T10:56:45.000000000","2019-11-22T17:56:45.000000000",1022,0.03111036]
["2019-11-22T10:56:45.000000000","2019-11-22T17:56:45.000000000",1130,812408905.322]
["2019-11-22T10:57:00.000000000","2019-11-22T17:57:00.000000000",1021,275.9505]
["2019-11-22T10:57:00.000000000","2019-11-22T17:57:00.000000000",1016,479400.0]
["2019-11-22T10:57:15.000000000","2019-11-22T17:57:15.000000000",1019,14800.050000000001]
["2019-11-22T10:57:15.000000000","2019-11-22T17:57:15.000000000",1018,478391.7]
["2019-11-22T10:57:30.000000000","2019-11-22T17:57:30.000000000",1017,480000.0]
["2019-11-22T10:57:30.000000000","2019-11-22T17:57:30.000000000",1020,2943068.0]
["2019-11-22T10:57:30.000000000","2019-11-22T17:57:30.000000000",1133,958.4083]
["2019-11-22T10:57:45.000000000","2019-11-22T17:57:45.000000000",1022,0.01777735]
["2019-11-22T10:57:45.000000000","2019-11-22T17:57:45.000000000",1130,812304426.408]
["2019-11-22T10:58:00.000000000","2019-11-22T17:58:00.000000000",1021,276.026]
["2019-11-22T10:58:00.000000000","2019-11-22T17:58:00.000000000",1016,479700.0]
["2019-11-22T10:58:15.000000000","2019-11-22T17:58:15.000000000",1019,14800.050000000001]
["2019-11-22T10:58:15.000000000","2019-11-22T17:58:15.000000000",1018,478179.19999999995]
["2019-11-22T10:58:30.000000000","2019-11-22T17:58:30.000000000",1017,478000.0]
["2019-11-22T10:58:30.000000000","2019-11-22T17:58:30.000000000",1020,2943068.0]
["2019-11-22T10:58:30.000000000","2019-11-22T17:58:30.000000000",1133,956.3833]
["2019-11-22T10:58:45.000000000","2019-11-22T17:58:45.000000000",1022,0.03111036]
["2019-11-22T10:58:45.000000000","2019-11-22T17:58:45.000000000",1130,811938603.0556]
["2019-11-22T10:59:00.000000000","2019-11-22T17:59:00.000000000",1021,276.0082]
["2019-11-22T10:59:00.000000000","2019-11-22T17:59:00.000000000",1016,479300.0]
["2019-11-22T10:59:15.000000000","2019-11-22T17:59:15.000000000",1019,14800.050000000001]
["2019-11-22T10:59:15.000000000","2019-11-22T17:59:15.000000000",1018,478579.2]
["2019-11-22T10:59:30.000000000","2019-11-22T17:59:30.000000000",1017,478266.7]
["2019-11-22T10:59:30.000000000","2019-11-22T17:59:30.000000000",1020,2943068.0]
["2019-11-22T10:59:30.000000000","2019-11-22T17:59:30.000000000",1133,956.5084]
["2019-11-22T10:59:45.000000000","2019-11-22T17:59:45.000000000",1022,0.06666507]
["2019-11-22T10:59:45.000000000","2019-11-22T17:59:45.000000000",1130,812748535.3692]
["2019-11-22T11:00:00.000000000","2019-11-22T18:00:00.000000000",1021,276.1747]
["2019-11-22T11:00:00.000000000","2019-11-22T18:00:00.000000000",1016,478800.0]
["2019-11-22T11:00:15.000000000","2019-11-22T18:00:15.000000000",1019,14800.050000000001]
["2019-11-22T11:00:15.000000000","2019-11-22T18:00:15.000000000",1018,478641.7]
["2019-11-22T11:00:30.000000000","2019-11-22T18:00:30.000000000",1017,478000.0]
["2019-11-22T11:00:30.000000000","2019-11-22T18:00:30.000000000",1020,2943068.0]
["2019-11-22T11:00:30.000000000","2019-11-22T18:00:30.000000000",1133,957.4188]
["2019-11-22T11:00:45.000000000","2019-11-22T18:00:45.000000000",1022,0.03111036]
["2019-11-22T11:00:45.000000000","2019-11-22T18:00:45.000000000",1130,811566304.9536]
["2019-11-22T11:01:00.000000000","2019-11-22T18:01:00.000000000",1021,275.5799]
["2019-11-22T11:01:00.000000000","2019-11-22T18:01:00.000000000",1016,479500.0]
["2019-11-22T11:01:15.000000000","2019-11-22T18:01:15.000000000",1019,14800.050000000001]
["2019-11-22T11:01:15.000000000","2019-11-22T18:01:15.000000000",1018,478106.3]
["2019-11-22T11:01:30.000000000","2019-11-22T18:01:30.000000000",1017,478000.0]
["2019-11-22T11:01:30.000000000","2019-11-22T18:01:30.000000000",1020,2943068.0]
["2019-11-22T11:01:30.000000000","2019-11-22T18:01:30.000000000",1133,956.3979]
["2019-11-22T11:01:45.000000000","2019-11-22T18:01:45.000000000",1022,0.03333253]
["2019-11-22T11:01:45.000000000","2019-11-22T18:01:45.000000000",1130,812755304.4256]
["2019-11-22T11:02:00.000000000","2019-11-22T18:02:00.000000000",1021,276.1015]
["2019-11-22T11:02:00.000000000","2019-11-22T18:02:00.000000000",1016,479300.0]
["2019-11-22T11:02:15.000000000","2019-11-22T18:02:15.000000000",1019,14800.050000000001]
["2019-11-22T11:02:15.000000000","2019-11-22T18:02:15.000000000",1018,479368.7]
["2019-11-22T11:02:30.000000000","2019-11-22T18:02:30.000000000",1017,478000.0]
["2019-11-22T11:02:30.000000000","2019-11-22T18:02:30.000000000",1020,2943068.0]
["2019-11-22T11:02:30.000000000","2019-11-22T18:02:30.000000000",1133,957.8563]
["2019-11-22T11:02:45.000000000","2019-11-22T18:02:45.000000000",1022,0.05110988]
["2019-11-22T11:02:45.000000000","2019-11-22T18:02:45.000000000",1130,811520393.0928]
["2019-11-22T11:03:00.000000000","2019-11-22T18:03:00.000000000",1021,275.8484]
["2019-11-22T11:03:00.000000000","2019-11-22T18:03:00.000000000",1016,479300.0]
["2019-11-22T11:03:15.000000000","2019-11-22T18:03:15.000000000",1019,14800.050000000001]
["2019-11-22T11:03:15.000000000","2019-11-22T18:03:15.000000000",1018,478277.10000000003]
["2019-11-22T11:03:30.000000000","2019-11-22T18:03:30.000000000",1017,478266.7]
["2019-11-22T11:03:30.000000000","2019-11-22T18:03:30.000000000",1020,2943068.0]
["2019-11-22T11:03:30.000000000","2019-11-22T18:03:30.000000000",1133,956.45]
["2019-11-22T11:03:45.000000000","2019-11-22T18:03:45.000000000",1022,0.06666507]
["2019-11-22T11:03:45.000000000","2019-11-22T18:03:45.000000000",1130,812415674.3784]
["2019-11-22T11:04:00.000000000","2019-11-22T18:04:00.000000000",1021,276.0904]
["2019-11-22T11:04:00.000000000","2019-11-22T18:04:00.000000000",1016,479400.0]
["2019-11-22T11:04:15.000000000","2019-11-22T18:04:15.000000000",1019,14800.050000000001]
["2019-11-22T11:04:15.000000000","2019-11-22T18:04:15.000000000",1018,478131.3]
["2019-11-22T11:04:30.000000000","2019-11-22T18:04:30.000000000",1017,478000.0]
["2019-11-22T11:04:30.000000000","2019-11-22T18:04:30.000000000",1020,2943068.0]
["2019-11-22T11:04:30.000000000","2019-11-22T18:04:30.000000000",1133,956.2479]
["2019-11-22T11:04:45.000000000","2019-11-22T18:04:45.000000000",1022,0.03333253]
["2019-11-22T11:04:45.000000000","2019-11-22T18:04:45.000000000",1130,812016888.6644]
["2019-11-22T11:05:00.000000000","2019-11-22T18:05:00.000000000",1021,275.9061]
["2019-11-22T11:05:00.000000000","2019-11-22T18:05:00.000000000",1016,479000.0]
["2019-11-22T11:05:15.000000000","2019-11-22T18:05:15.000000000",1019,14800.050000000001]
["2019-11-22T11:05:15.000000000","2019-11-22T18:05:15.000000000",1018,478218.8]
["2019-11-22T11:05:30.000000000","2019-11-22T18:05:30.000000000",1017,478000.0]
["2019-11-22T11:05:30.000000000","2019-11-22T18:05:30.000000000",1020,2943068.0]
["2019-11-22T11:05:30.000000000","2019-11-22T18:05:30.000000000",1133,956.15]
["2019-11-22T11:05:45.000000000","2019-11-22T18:05:45.000000000",1022,0.03333253]
["2019-11-22T11:05:45.000000000","2019-11-22T18:05:45.000000000",1130,811931833.9992]
["2019-11-22T11:06:00.000000000","2019-11-22T18:06:00.000000000",1021,275.9217]
["2019-11-22T11:06:00.000000000","2019-11-22T18:06:00.000000000",1016,479300.0]
["2019-11-22T11:06:15.000000000","2019-11-22T18:06:15.000000000",1019,14800.050000000001]
["2019-11-22T11:06:15.000000000","2019-11-22T18:06:15.000000000",1018,479416.7]
["2019-11-22T11:06:30.000000000","2019-11-22T18:06:30.000000000",1017,478000.0]
["2019-11-22T11:06:30.000000000","2019-11-22T18:06:30.000000000",1020,2943068.0]
["2019-11-22T11:06:30.000000000","2019-11-22T18:06:30.000000000",1133,956.5229]
["2019-11-22T11:06:45.000000000","2019-11-22T18:06:45.000000000",1022,0.03333253]
["2019-11-22T11:06:45.000000000","2019-11-22T18:06:45.000000000",1130,811631641.0632]
["2019-11-22T11:07:00.000000000","2019-11-22T18:07:00.000000000",1021,275.8595]
["2019-11-22T11:07:00.000000000","2019-11-22T18:07:00.000000000",1016,479000.0]
["2019-11-22T11:07:15.000000000","2019-11-22T18:07:15.000000000",1019,14800.050000000001]
["2019-11-22T11:07:15.000000000","2019-11-22T18:07:15.000000000",1018,478262.5]
["2019-11-22T11:07:30.000000000","2019-11-22T18:07:30.000000000",1017,478000.0]
["2019-11-22T11:07:30.000000000","2019-11-22T18:07:30.000000000",1020,2943068.0]
["2019-11-22T11:07:30.000000000","2019-11-22T18:07:30.000000000",1133,956.5875]
["2019-11-22T11:07:45.000000000","2019-11-22T18:07:45.000000000",1022,0.05110988]
["2019-11-22T11:07:45.000000000","2019-11-22T18:07:45.000000000",1130,812278233.1028]
["2019-11-22T11:08:00.000000000","2019-11-22T18:08:00.000000000",1021,276.0371]
["2019-11-22T11:08:00.000000000","2019-11-22T18:08:00.000000000",1016,479400.0]
["2019-11-22T11:08:15.000000000","2019-11-22T18:08:15.000000000",1019,14800.050000000001]
["2019-11-22T11:08:15.000000000","2019-11-22T18:08:15.000000000",1018,478316.7]
["2019-11-22T11:08:30.000000000","2019-11-22T18:08:30.000000000",1017,478000.0]
["2019-11-22T11:08:30.000000000","2019-11-22T18:08:30.000000000",1020,2943068.0]
["2019-11-22T11:08:30.000000000","2019-11-22T18:08:30.000000000",1133,956.4333]
["2019-11-22T11:08:45.000000000","2019-11-22T18:08:45.000000000",1022,0.03333253]
["2019-11-22T11:08:45.000000000","2019-11-22T18:08:45.000000000",1130,812363287.768]
["2019-11-22T11:09:00.000000000","2019-11-22T18:09:00.000000000",1021,276.1104]
["2019-11-22T11:09:00.000000000","2019-11-22T18:09:00.000000000",1016,479300.0]
["2019-11-22T11:09:15.000000000","2019-11-22T18:09:15.000000000",1019,14800.050000000001]
["2019-11-22T11:09:15.000000000","2019-11-22T18:09:15.000000000",1018,478581.2]
["2019-11-22T11:09:30.000000000","2019-11-22T18:09:30.000000000",1017,478000.0]
["2019-11-22T11:09:30.000000000","2019-11-22T18:09:30.000000000",1020,2943068.0]
["2019-11-22T11:09:30.000000000","2019-11-22T18:09:30.000000000",1133,956.7375]
["2019-11-22T11:09:45.000000000","2019-11-22T18:09:45.000000000",1022,0.01777735]
["2019-11-22T11:09:45.000000000","2019-11-22T18:09:45.000000000",1130,812310901.1576]
["2019-11-22T11:10:00.000000000","2019-11-22T18:10:00.000000000",1021,276.0593]
["2019-11-22T11:10:00.000000000","2019-11-22T18:10:00.000000000",1016,479200.0]
["2019-11-22T11:10:15.000000000","2019-11-22T18:10:15.000000000",1019,14800.050000000001]
["2019-11-22T11:10:15.000000000","2019-11-22T18:10:15.000000000",1018,478714.60000000003]
["2019-11-22T11:10:30.000000000","2019-11-22T18:10:30.000000000",1017,478000.0]
["2019-11-22T11:10:30.000000000","2019-11-22T18:10:30.000000000",1020,2943068.0]
["2019-11-22T11:10:30.000000000","2019-11-22T18:10:30.000000000",1133,956.5646]
["2019-11-22T11:10:45.000000000","2019-11-22T18:10:45.000000000",1022,0.0]
["2019-11-22T11:10:45.000000000","2019-11-22T18:10:45.000000000",1130,812461291.9324]
["2019-11-22T11:11:00.000000000","2019-11-22T18:11:00.000000000",1021,276.0548]
["2019-11-22T11:11:00.000000000","2019-11-22T18:11:00.000000000",1016,479500.0]
["2019-11-22T11:11:15.000000000","2019-11-22T18:11:15.000000000",1019,14800.050000000001]
["2019-11-22T11:11:15.000000000","2019-11-22T18:11:15.000000000",1018,478445.80000000005]
["2019-11-22T11:11:30.000000000","2019-11-22T18:11:30.000000000",1017,478000.0]
["2019-11-22T11:11:30.000000000","2019-11-22T18:11:30.000000000",1020,2943068.0]
["2019-11-22T11:11:30.000000000","2019-11-22T18:11:30.000000000",1133,956.5292]
["2019-11-22T11:11:45.000000000","2019-11-22T18:11:45.000000000",1022,0.01777735]
["2019-11-22T11:11:45.000000000","2019-11-22T18:11:45.000000000",1130,812441573.3768]
["2019-11-22T11:12:00.000000000","2019-11-22T18:12:00.000000000",1021,276.0793]
["2019-11-22T11:12:00.000000000","2019-11-22T18:12:00.000000000",1016,479500.0]
["2019-11-22T11:12:15.000000000","2019-11-22T18:12:15.000000000",1019,14800.050000000001]
["2019-11-22T11:12:15.000000000","2019-11-22T18:12:15.000000000",1018,478668.8]
["2019-11-22T11:12:30.000000000","2019-11-22T18:12:30.000000000",1017,478000.0]
["2019-11-22T11:12:30.000000000","2019-11-22T18:12:30.000000000",1020,2943068.0]
["2019-11-22T11:12:30.000000000","2019-11-22T18:12:30.000000000",1133,956.6958]
["2019-11-22T11:12:45.000000000","2019-11-22T18:12:45.000000000",1022,0.04666555]
["2019-11-22T11:12:45.000000000","2019-11-22T18:12:45.000000000",1130,812350043.962]
["2019-11-22T11:13:00.000000000","2019-11-22T18:13:00.000000000",1021,276.097]
["2019-11-22T11:13:00.000000000","2019-11-22T18:13:00.000000000",1016,479500.0]
["2019-11-22T11:13:15.000000000","2019-11-22T18:13:15.000000000",1019,14800.050000000001]
["2019-11-22T11:13:15.000000000","2019-11-22T18:13:15.000000000",1018,478500.0]
["2019-11-22T11:13:30.000000000","2019-11-22T18:13:30.000000000",1017,478000.0]
["2019-11-22T11:13:30.000000000","2019-11-22T18:13:30.000000000",1020,2943068.0]
["2019-11-22T11:13:30.000000000","2019-11-22T18:13:30.000000000",1133,956.4208]
["2019-11-22T11:13:45.000000000","2019-11-22T18:13:45.000000000",1022,0.08444241]
["2019-11-22T11:13:45.000000000","2019-11-22T18:13:45.000000000",1130,812252334.1044]
["2019-11-22T11:14:00.000000000","2019-11-22T18:14:00.000000000",1021,275.9039]
["2019-11-22T11:14:00.000000000","2019-11-22T18:14:00.000000000",1016,479200.0]
["2019-11-22T11:14:15.000000000","2019-11-22T18:14:15.000000000",1019,14800.050000000001]
["2019-11-22T11:14:15.000000000","2019-11-22T18:14:15.000000000",1018,478543.8]
["2019-11-22T11:14:30.000000000","2019-11-22T18:14:30.000000000",1017,478000.0]
["2019-11-22T11:14:30.000000000","2019-11-22T18:14:30.000000000",1020,2943068.0]
["2019-11-22T11:14:30.000000000","2019-11-22T18:14:30.000000000",1133,956.4458]
["2019-11-22T11:14:45.000000000","2019-11-22T18:14:45.000000000",1022,0.03111036]
["2019-11-22T11:14:45.000000000","2019-11-22T18:14:45.000000000",1130,812278233.1028]
["2019-11-22T11:15:00.000000000","2019-11-22T18:15:00.000000000",1021,275.8417]
["2019-11-22T11:15:00.000000000","2019-11-22T18:15:00.000000000",1016,479100.0]
["2019-11-22T11:15:15.000000000","2019-11-22T18:15:15.000000000",1019,14800.050000000001]
["2019-11-22T11:15:15.000000000","2019-11-22T18:15:15.000000000",1018,478237.5]
["2019-11-22T11:15:30.000000000","2019-11-22T18:15:30.000000000",1017,478000.0]
["2019-11-22T11:15:30.000000000","2019-11-22T18:15:30.000000000",1020,2943068.0]
["2019-11-22T11:15:30.000000000","2019-11-22T18:15:30.000000000",1133,956.325]
["2019-11-22T11:15:45.000000000","2019-11-22T18:15:45.000000000",1022,0.01555518]
["2019-11-22T11:15:45.000000000","2019-11-22T18:15:45.000000000",1130,811918884.5]
["2019-11-22T11:16:00.000000000","2019-11-22T18:16:00.000000000",1021,275.9261]
["2019-11-22T11:16:00.000000000","2019-11-22T18:16:00.000000000",1016,479000.0]
["2019-11-22T11:16:15.000000000","2019-11-22T18:16:15.000000000",1019,14800.050000000001]
["2019-11-22T11:16:15.000000000","2019-11-22T18:16:15.000000000",1018,478041.7]
["2019-11-22T11:16:30.000000000","2019-11-22T18:16:30.000000000",1017,478000.0]
["2019-11-22T11:16:30.000000000","2019-11-22T18:16:30.000000000",1020,2943068.0]
["2019-11-22T11:16:30.000000000","2019-11-22T18:16:30.000000000",1133,956.0458]
["2019-11-22T11:16:45.000000000","2019-11-22T18:16:45.000000000",1022,0.0]
["2019-11-22T11:16:45.000000000","2019-11-22T18:16:45.000000000",1130,811376771.3744]
["2019-11-22T11:17:00.000000000","2019-11-22T18:17:00.000000000",1021,275.8151]
["2019-11-22T11:17:00.000000000","2019-11-22T18:17:00.000000000",1016,478900.0]
["2019-11-22T11:17:15.000000000","2019-11-22T18:17:15.000000000",1019,14800.050000000001]
["2019-11-22T11:17:15.000000000","2019-11-22T18:17:15.000000000",1018,478806.2]
["2019-11-22T11:17:30.000000000","2019-11-22T18:17:30.000000000",1017,478000.0]
["2019-11-22T11:17:30.000000000","2019-11-22T18:17:30.000000000",1020,2943068.0]
["2019-11-22T11:17:30.000000000","2019-11-22T18:17:30.000000000",1133,956.4979]
["2019-11-22T11:17:45.000000000","2019-11-22T18:17:45.000000000",1022,0.05333205]
["2019-11-22T11:17:45.000000000","2019-11-22T18:17:45.000000000",1130,812056031.4688]
["2019-11-22T11:18:00.000000000","2019-11-22T18:18:00.000000000",1021,275.9993]
["2019-11-22T11:18:00.000000000","2019-11-22T18:18:00.000000000",1016,479300.0]
["2019-11-22T11:18:15.000000000","2019-11-22T18:18:15.000000000",1019,14800.050000000001]
["2019-11-22T11:18:15.000000000","2019-11-22T18:18:15.000000000",1018,478591.7]
["2019-11-22T11:18:30.000000000","2019-11-22T18:18:30.000000000",1017,478000.0]
["2019-11-22T11:18:30.000000000","2019-11-22T18:18:30.000000000",1020,2943068.0]
["2019-11-22T11:18:30.000000000","2019-11-22T18:18:30.000000000",1133,956.3958]
["2019-11-22T11:18:45.000000000","2019-11-22T18:18:45.000000000",1022,0.06666507]
["2019-11-22T11:18:45.000000000","2019-11-22T18:18:45.000000000",1130,812885682.338]
["2019-11-22T11:19:00.000000000","2019-11-22T18:19:00.000000000",1021,276.0859]
["2019-11-22T11:19:00.000000000","2019-11-22T18:19:00.000000000",1016,479200.0]
["2019-11-22T11:19:15.000000000","2019-11-22T18:19:15.000000000",1019,14800.050000000001]
["2019-11-22T11:19:15.000000000","2019-11-22T18:19:15.000000000",1018,478314.6]
["2019-11-22T11:19:30.000000000","2019-11-22T18:19:30.000000000",1017,478000.0]
["2019-11-22T11:19:30.000000000","2019-11-22T18:19:30.000000000",1020,2943068.0]
["2019-11-22T11:19:30.000000000","2019-11-22T18:19:30.000000000",1133,956.3375]
["2019-11-22T11:19:45.000000000","2019-11-22T18:19:45.000000000",1022,0.0644429]
["2019-11-22T11:19:45.000000000","2019-11-22T18:19:45.000000000",1130,811840598.8912]
["2019-11-22T11:20:00.000000000","2019-11-22T18:20:00.000000000",1021,275.8661]
["2019-11-22T11:20:00.000000000","2019-11-22T18:20:00.000000000",1016,478900.0]
["2019-11-22T11:20:15.000000000","2019-11-22T18:20:15.000000000",1019,14800.050000000001]
["2019-11-22T11:20:15.000000000","2019-11-22T18:20:15.000000000",1018,478431.2]
["2019-11-22T11:20:30.000000000","2019-11-22T18:20:30.000000000",1017,478000.0]
["2019-11-22T11:20:30.000000000","2019-11-22T18:20:30.000000000",1020,2943068.0]
["2019-11-22T11:20:30.000000000","2019-11-22T18:20:30.000000000",1133,956.5667]
["2019-11-22T11:20:45.000000000","2019-11-22T18:20:45.000000000",1022,0.05110988]
["2019-11-22T11:20:45.000000000","2019-11-22T18:20:45.000000000",1130,812324144.9636]
["2019-11-22T11:21:00.000000000","2019-11-22T18:21:00.000000000",1021,276.0904]
["2019-11-22T11:21:00.000000000","2019-11-22T18:21:00.000000000",1016,479400.0]
["2019-11-22T11:21:15.000000000","2019-11-22T18:21:15.000000000",1019,14800.050000000001]
["2019-11-22T11:21:15.000000000","2019-11-22T18:21:15.000000000",1018,478850.0]
["2019-11-22T11:21:30.000000000","2019-11-22T18:21:30.000000000",1017,478000.0]
["2019-11-22T11:21:30.000000000","2019-11-22T18:21:30.000000000",1020,2943068.0]
["2019-11-22T11:21:30.000000000","2019-11-22T18:21:30.000000000",1133,956.6146]
["2019-11-22T11:21:45.000000000","2019-11-22T18:21:45.000000000",1022,0.06666507]
["2019-11-22T11:21:45.000000000","2019-11-22T18:21:45.000000000",1130,811755544.226]
["2019-11-22T11:22:00.000000000","2019-11-22T18:22:00.000000000",1021,276.0615]
["2019-11-22T11:22:00.000000000","2019-11-22T18:22:00.000000000",1016,479400.0]
["2019-11-22T11:22:15.000000000","2019-11-22T18:22:15.000000000",1019,14800.050000000001]
["2019-11-22T11:22:15.000000000","2019-11-22T18:22:15.000000000",1018,478479.2]
["2019-11-22T11:22:30.000000000","2019-11-22T18:22:30.000000000",1017,478000.0]
["2019-11-22T11:22:30.000000000","2019-11-22T18:22:30.000000000",1020,2943068.0]
["2019-11-22T11:22:30.000000000","2019-11-22T18:22:30.000000000",1133,956.6896]
["2019-11-22T11:22:45.000000000","2019-11-22T18:22:45.000000000",1022,0.04888771]
["2019-11-22T11:22:45.000000000","2019-11-22T18:22:45.000000000",1130,811847073.6408]
["2019-11-22T11:23:00.000000000","2019-11-22T18:23:00.000000000",1021,276.0615]
["2019-11-22T11:23:00.000000000","2019-11-22T18:23:00.000000000",1016,479500.0]
["2019-11-22T11:23:15.000000000","2019-11-22T18:23:15.000000000",1019,14800.050000000001]
["2019-11-22T11:23:15.000000000","2019-11-22T18:23:15.000000000",1018,478808.3]
["2019-11-22T11:23:30.000000000","2019-11-22T18:23:30.000000000",1017,478266.7]
["2019-11-22T11:23:30.000000000","2019-11-22T18:23:30.000000000",1020,2943068.0]
["2019-11-22T11:23:30.000000000","2019-11-22T18:23:30.000000000",1133,956.8334]
["2019-11-22T11:23:45.000000000","2019-11-22T18:23:45.000000000",1022,0.04888771]
["2019-11-22T11:23:45.000000000","2019-11-22T18:23:45.000000000",1130,812729111.1204]
["2019-11-22T11:24:00.000000000","2019-11-22T18:24:00.000000000",1021,276.0926]
["2019-11-22T11:24:00.000000000","2019-11-22T18:24:00.000000000",1016,479400.0]
["2019-11-22T11:24:15.000000000","2019-11-22T18:24:15.000000000",1019,14800.050000000001]
["2019-11-22T11:24:15.000000000","2019-11-22T18:24:15.000000000",1018,478689.6]
["2019-11-22T11:24:30.000000000","2019-11-22T18:24:30.000000000",1017,478000.0]
["2019-11-22T11:24:30.000000000","2019-11-22T18:24:30.000000000",1020,2943068.0]
["2019-11-22T11:24:30.000000000","2019-11-22T18:24:30.000000000",1133,956.8625]
["2019-11-22T11:24:45.000000000","2019-11-22T18:24:45.000000000",1022,0.0644429]
["2019-11-22T11:24:45.000000000","2019-11-22T18:24:45.000000000",1130,812611388.4004]
["2019-11-22T11:25:00.000000000","2019-11-22T18:25:00.000000000",1021,276.1036]
["2019-11-22T11:25:00.000000000","2019-11-22T18:25:00.000000000",1016,479600.0]
["2019-11-22T11:25:15.000000000","2019-11-22T18:25:15.000000000",1019,14800.050000000001]
["2019-11-22T11:25:15.000000000","2019-11-22T18:25:15.000000000",1018,478908.3]
["2019-11-22T11:25:30.000000000","2019-11-22T18:25:30.000000000",1017,478000.0]
["2019-11-22T11:25:30.000000000","2019-11-22T18:25:30.000000000",1020,2943068.0]
["2019-11-22T11:25:30.000000000","2019-11-22T18:25:30.000000000",1133,956.8979]
["2019-11-22T11:25:45.000000000","2019-11-22T18:25:45.000000000",1022,0.01555518]
["2019-11-22T11:25:45.000000000","2019-11-22T18:25:45.000000000",1130,812663775.0108]
["2019-11-22T11:26:00.000000000","2019-11-22T18:26:00.000000000",1021,276.1015]
["2019-11-22T11:26:00.000000000","2019-11-22T18:26:00.000000000",1016,479700.0]
["2019-11-22T11:26:15.000000000","2019-11-22T18:26:15.000000000",1019,14800.050000000001]
["2019-11-22T11:26:15.000000000","2019-11-22T18:26:15.000000000",1018,478962.5]
["2019-11-22T11:26:30.000000000","2019-11-22T18:26:30.000000000",1017,478266.7]
["2019-11-22T11:26:30.000000000","2019-11-22T18:26:30.000000000",1020,2943068.0]
["2019-11-22T11:26:30.000000000","2019-11-22T18:26:30.000000000",1133,957.0667]
["2019-11-22T11:26:45.000000000","2019-11-22T18:26:45.000000000",1022,0.06888723]
["2019-11-22T11:26:45.000000000","2019-11-22T18:26:45.000000000",1130,812474535.7384]
["2019-11-22T11:27:00.000000000","2019-11-22T18:27:00.000000000",1021,276.066]
["2019-11-22T11:27:00.000000000","2019-11-22T18:27:00.000000000",1016,479700.0]
["2019-11-22T11:27:15.000000000","2019-11-22T18:27:15.000000000",1019,14800.050000000001]
["2019-11-22T11:27:15.000000000","2019-11-22T18:27:15.000000000",1018,479122.9]
["2019-11-22T11:27:30.000000000","2019-11-22T18:27:30.000000000",1017,480000.0]
["2019-11-22T11:27:30.000000000","2019-11-22T18:27:30.000000000",1020,2943068.0]
["2019-11-22T11:27:30.000000000","2019-11-22T18:27:30.000000000",1133,959.2021]
["2019-11-22T11:27:45.000000000","2019-11-22T18:27:45.000000000",1022,0.06666507]
["2019-11-22T11:27:45.000000000","2019-11-22T18:27:45.000000000",1130,813219131.9424]
["2019-11-22T11:28:00.000000000","2019-11-22T18:28:00.000000000",1021,276.2435]
["2019-11-22T11:28:00.000000000","2019-11-22T18:28:00.000000000",1016,480200.0]
["2019-11-22T11:28:15.000000000","2019-11-22T18:28:15.000000000",1019,14800.050000000001]
["2019-11-22T11:28:15.000000000","2019-11-22T18:28:15.000000000",1018,478891.7]
["2019-11-22T11:28:30.000000000","2019-11-22T18:28:30.000000000",1017,478266.7]
["2019-11-22T11:28:30.000000000","2019-11-22T18:28:30.000000000",1020,2943068.0]
["2019-11-22T11:28:30.000000000","2019-11-22T18:28:30.000000000",1133,956.9479]
["2019-11-22T11:28:45.000000000","2019-11-22T18:28:45.000000000",1022,0.04888771]
["2019-11-22T11:28:45.000000000","2019-11-22T18:28:45.000000000",1130,812840359.0908]
["2019-11-22T11:29:00.000000000","2019-11-22T18:29:00.000000000",1021,276.1392]
["2019-11-22T11:29:00.000000000","2019-11-22T18:29:00.000000000",1016,480000.0]
["2019-11-22T11:29:15.000000000","2019-11-22T18:29:15.000000000",1019,14800.050000000001]
["2019-11-22T11:29:15.000000000","2019-11-22T18:29:15.000000000",1018,478343.8]
["2019-11-22T11:29:30.000000000","2019-11-22T18:29:30.000000000",1017,479733.3]
["2019-11-22T11:29:30.000000000","2019-11-22T18:29:30.000000000",1020,2943068.0]
["2019-11-22T11:29:30.000000000","2019-11-22T18:29:30.000000000",1133,958.3875]
["2019-11-22T11:29:45.000000000","2019-11-22T18:29:45.000000000",1022,0.0]
["2019-11-22T11:29:45.000000000","2019-11-22T18:29:45.000000000",1130,812003644.8584]
["2019-11-22T11:30:00.000000000","2019-11-22T18:30:00.000000000",1021,276.0193]
["2019-11-22T11:30:00.000000000","2019-11-22T18:30:00.000000000",1016,479400.0]
["2019-11-22T11:30:15.000000000","2019-11-22T18:30:15.000000000",1019,14800.050000000001]
["2019-11-22T11:30:15.000000000","2019-11-22T18:30:15.000000000",1018,478129.2]
["2019-11-22T11:30:30.000000000","2019-11-22T18:30:30.000000000",1017,478000.0]
["2019-11-22T11:30:30.000000000","2019-11-22T18:30:30.000000000",1020,2943068.0]
["2019-11-22T11:30:30.000000000","2019-11-22T18:30:30.000000000",1133,956.1771]
["2019-11-22T11:30:45.000000000","2019-11-22T18:30:45.000000000",1022,0.0]
["2019-11-22T11:30:45.000000000","2019-11-22T18:30:45.000000000",1130,812101943.3296]
["2019-11-22T11:31:00.000000000","2019-11-22T18:31:00.000000000",1021,275.8906]
["2019-11-22T11:31:00.000000000","2019-11-22T18:31:00.000000000",1016,479700.0]
["2019-11-22T11:31:15.000000000","2019-11-22T18:31:15.000000000",1019,14800.050000000001]
["2019-11-22T11:31:15.000000000","2019-11-22T18:31:15.000000000",1018,479368.7]
["2019-11-22T11:31:30.000000000","2019-11-22T18:31:30.000000000",1017,478000.0]
["2019-11-22T11:31:30.000000000","2019-11-22T18:31:30.000000000",1020,2943068.0]
["2019-11-22T11:31:30.000000000","2019-11-22T18:31:30.000000000",1133,957.8104]
["2019-11-22T11:31:45.000000000","2019-11-22T18:31:45.000000000",1022,0.03111036]
["2019-11-22T11:31:45.000000000","2019-11-22T18:31:45.000000000",1130,811618397.2572]
["2019-11-22T11:32:00.000000000","2019-11-22T18:32:00.000000000",1021,275.7929]
["2019-11-22T11:32:00.000000000","2019-11-22T18:32:00.000000000",1016,479200.0]
["2019-11-22T11:32:15.000000000","2019-11-22T18:32:15.000000000",1019,14800.050000000001]
["2019-11-22T11:32:15.000000000","2019-11-22T18:32:15.000000000",1018,478275.0]
["2019-11-22T11:32:30.000000000","2019-11-22T18:32:30.000000000",1017,479733.3]
["2019-11-22T11:32:30.000000000","2019-11-22T18:32:30.000000000",1020,2943068.0]
["2019-11-22T11:32:30.000000000","2019-11-22T18:32:30.000000000",1133,958.0395]
["2019-11-22T11:32:45.000000000","2019-11-22T18:32:45.000000000",1022,0.05110988]
["2019-11-22T11:32:45.000000000","2019-11-22T18:32:45.000000000",1130,812343569.2124]
["2019-11-22T11:33:00.000000000","2019-11-22T18:33:00.000000000",1021,275.9216]
["2019-11-22T11:33:00.000000000","2019-11-22T18:33:00.000000000",1016,479800.0]
["2019-11-22T11:33:15.000000000","2019-11-22T18:33:15.000000000",1019,14800.050000000001]
["2019-11-22T11:33:15.000000000","2019-11-22T18:33:15.000000000",1018,478277.10000000003]
["2019-11-22T11:33:30.000000000","2019-11-22T18:33:30.000000000",1017,480000.0]
["2019-11-22T11:33:30.000000000","2019-11-22T18:33:30.000000000",1020,2943068.0]
["2019-11-22T11:33:30.000000000","2019-11-22T18:33:30.000000000",1133,958.275]
["2019-11-22T11:33:45.000000000","2019-11-22T18:33:45.000000000",1022,0.03333253]
["2019-11-22T11:33:45.000000000","2019-11-22T18:33:45.000000000",1130,812356518.7116]
["2019-11-22T11:34:00.000000000","2019-11-22T18:34:00.000000000",1021,275.9705]
["2019-11-22T11:34:00.000000000","2019-11-22T18:34:00.000000000",1016,480300.0]
["2019-11-22T11:34:15.000000000","2019-11-22T18:34:15.000000000",1019,14800.050000000001]
["2019-11-22T11:34:15.000000000","2019-11-22T18:34:15.000000000",1018,478333.3]
["2019-11-22T11:34:30.000000000","2019-11-22T18:34:30.000000000",1017,478433.3]
["2019-11-22T11:34:30.000000000","2019-11-22T18:34:30.000000000",1020,2943068.0]
["2019-11-22T11:34:30.000000000","2019-11-22T18:34:30.000000000",1133,956.6937]
["2019-11-22T11:34:45.000000000","2019-11-22T18:34:45.000000000",1022,0.05110988]
["2019-11-22T11:34:45.000000000","2019-11-22T18:34:45.000000000",1130,812278233.1028]
["2019-11-22T11:35:00.000000000","2019-11-22T18:35:00.000000000",1021,276.0193]
["2019-11-22T11:35:00.000000000","2019-11-22T18:35:00.000000000",1016,480100.0]
["2019-11-22T11:35:15.000000000","2019-11-22T18:35:15.000000000",1019,14800.050000000001]
["2019-11-22T11:35:15.000000000","2019-11-22T18:35:15.000000000",1018,478375.0]
["2019-11-22T11:35:30.000000000","2019-11-22T18:35:30.000000000",1017,480000.0]
["2019-11-22T11:35:30.000000000","2019-11-22T18:35:30.000000000",1020,2943068.0]
["2019-11-22T11:35:30.000000000","2019-11-22T18:35:30.000000000",1133,958.4667]
["2019-11-22T11:35:45.000000000","2019-11-22T18:35:45.000000000",1022,0.03333253]
["2019-11-22T11:35:45.000000000","2019-11-22T18:35:45.000000000",1130,812598438.9012]
["2019-11-22T11:36:00.000000000","2019-11-22T18:36:00.000000000",1021,276.1436]
["2019-11-22T11:36:00.000000000","2019-11-22T18:36:00.000000000",1016,480200.0]
["2019-11-22T11:36:15.000000000","2019-11-22T18:36:15.000000000",1019,14800.050000000001]
["2019-11-22T11:36:15.000000000","2019-11-22T18:36:15.000000000",1018,478335.39999999997]
["2019-11-22T11:36:30.000000000","2019-11-22T18:36:30.000000000",1017,478000.0]
["2019-11-22T11:36:30.000000000","2019-11-22T18:36:30.000000000",1020,2943068.0]
["2019-11-22T11:36:30.000000000","2019-11-22T18:36:30.000000000",1133,957.4667]
["2019-11-22T11:36:45.000000000","2019-11-22T18:36:45.000000000",1022,0.01555518]
["2019-11-22T11:36:45.000000000","2019-11-22T18:36:45.000000000",1130,811879741.6956]
["2019-11-22T11:37:00.000000000","2019-11-22T18:37:00.000000000",1021,275.7973]
["2019-11-22T11:37:00.000000000","2019-11-22T18:37:00.000000000",1016,479600.0]
["2019-11-22T11:37:15.000000000","2019-11-22T18:37:15.000000000",1019,14800.050000000001]
["2019-11-22T11:37:15.000000000","2019-11-22T18:37:15.000000000",1018,479408.3]
["2019-11-22T11:37:30.000000000","2019-11-22T18:37:30.000000000",1017,478000.0]
["2019-11-22T11:37:30.000000000","2019-11-22T18:37:30.000000000",1020,2943068.0]
["2019-11-22T11:37:30.000000000","2019-11-22T18:37:30.000000000",1133,956.6833]
["2019-11-22T11:37:45.000000000","2019-11-22T18:37:45.000000000",1022,0.03111036]
["2019-11-22T11:37:45.000000000","2019-11-22T18:37:45.000000000",1130,812212896.9932]
["2019-11-22T11:38:00.000000000","2019-11-22T18:38:00.000000000",1021,275.9904]
["2019-11-22T11:38:00.000000000","2019-11-22T18:38:00.000000000",1016,478900.0]
["2019-11-22T11:38:15.000000000","2019-11-22T18:38:15.000000000",1019,14800.050000000001]
["2019-11-22T11:38:15.000000000","2019-11-22T18:38:15.000000000",1018,479062.5]
["2019-11-22T11:38:30.000000000","2019-11-22T18:38:30.000000000",1017,478000.0]
["2019-11-22T11:38:30.000000000","2019-11-22T18:38:30.000000000",1020,2943068.0]
["2019-11-22T11:38:30.000000000","2019-11-22T18:38:30.000000000",1133,957.8271]
["2019-11-22T11:38:45.000000000","2019-11-22T18:38:45.000000000",1022,0.0355547]
["2019-11-22T11:38:45.000000000","2019-11-22T18:38:45.000000000",1130,811677258.6172]
["2019-11-22T11:39:00.000000000","2019-11-22T18:39:00.000000000",1021,275.895]
["2019-11-22T11:39:00.000000000","2019-11-22T18:39:00.000000000",1016,479500.0]
["2019-11-22T11:39:15.000000000","2019-11-22T18:39:15.000000000",1019,14800.050000000001]
["2019-11-22T11:39:15.000000000","2019-11-22T18:39:15.000000000",1018,479429.19999999995]
["2019-11-22T11:39:30.000000000","2019-11-22T18:39:30.000000000",1017,478000.0]
["2019-11-22T11:39:30.000000000","2019-11-22T18:39:30.000000000",1020,2943068.0]
["2019-11-22T11:39:30.000000000","2019-11-22T18:39:30.000000000",1133,956.5854]
["2019-11-22T11:39:45.000000000","2019-11-22T18:39:45.000000000",1022,0.08444241]
["2019-11-22T11:39:45.000000000","2019-11-22T18:39:45.000000000",1130,812075750.0244]
["2019-11-22T11:40:00.000000000","2019-11-22T18:40:00.000000000",1021,275.9905]
["2019-11-22T11:40:00.000000000","2019-11-22T18:40:00.000000000",1016,479700.0]
["2019-11-22T11:40:15.000000000","2019-11-22T18:40:15.000000000",1019,14800.050000000001]
["2019-11-22T11:40:15.000000000","2019-11-22T18:40:15.000000000",1018,478254.2]
["2019-11-22T11:40:30.000000000","2019-11-22T18:40:30.000000000",1017,478000.0]
["2019-11-22T11:40:30.000000000","2019-11-22T18:40:30.000000000",1020,2943068.0]
["2019-11-22T11:40:30.000000000","2019-11-22T18:40:30.000000000",1133,956.0729]
["2019-11-22T11:40:45.000000000","2019-11-22T18:40:45.000000000",1022,0.01777735]
["2019-11-22T11:40:45.000000000","2019-11-22T18:40:45.000000000",1130,812101943.3296]
["2019-11-22T11:41:00.000000000","2019-11-22T18:41:00.000000000",1021,275.713]
["2019-11-22T11:41:00.000000000","2019-11-22T18:41:00.000000000",1016,479400.0]
["2019-11-22T11:41:15.000000000","2019-11-22T18:41:15.000000000",1019,14800.050000000001]
["2019-11-22T11:41:15.000000000","2019-11-22T18:41:15.000000000",1018,478610.4]
["2019-11-22T11:41:30.000000000","2019-11-22T18:41:30.000000000",1017,479733.3]
["2019-11-22T11:41:30.000000000","2019-11-22T18:41:30.000000000",1020,2943068.0]
["2019-11-22T11:41:30.000000000","2019-11-22T18:41:30.000000000",1133,958.6354]
["2019-11-22T11:41:45.000000000","2019-11-22T18:41:45.000000000",1022,0.05110988]
["2019-11-22T11:41:45.000000000","2019-11-22T18:41:45.000000000",1130,812859783.3396]
["2019-11-22T11:42:00.000000000","2019-11-22T18:42:00.000000000",1021,276.168]
["2019-11-22T11:42:00.000000000","2019-11-22T18:42:00.000000000",1016,479800.0]
["2019-11-22T11:42:15.000000000","2019-11-22T18:42:15.000000000",1019,14800.050000000001]
["2019-11-22T11:42:15.000000000","2019-11-22T18:42:15.000000000",1018,478664.60000000003]
["2019-11-22T11:42:30.000000000","2019-11-22T18:42:30.000000000",1017,478000.0]
["2019-11-22T11:42:30.000000000","2019-11-22T18:42:30.000000000",1020,2943068.0]
["2019-11-22T11:42:30.000000000","2019-11-22T18:42:30.000000000",1133,956.8625]
["2019-11-22T11:42:45.000000000","2019-11-22T18:42:45.000000000",1022,0.04888771]
["2019-11-22T11:42:45.000000000","2019-11-22T18:42:45.000000000",1130,812513384.236]
["2019-11-22T11:43:00.000000000","2019-11-22T18:43:00.000000000",1021,276.2124]
["2019-11-22T11:43:00.000000000","2019-11-22T18:43:00.000000000",1016,480000.0]
["2019-11-22T11:43:15.000000000","2019-11-22T18:43:15.000000000",1019,14800.050000000001]
["2019-11-22T11:43:15.000000000","2019-11-22T18:43:15.000000000",1018,478697.9]
["2019-11-22T11:43:30.000000000","2019-11-22T18:43:30.000000000",1017,478000.0]
["2019-11-22T11:43:30.000000000","2019-11-22T18:43:30.000000000",1020,2943068.0]
["2019-11-22T11:43:30.000000000","2019-11-22T18:43:30.000000000",1133,956.7021]
["2019-11-22T11:43:45.000000000","2019-11-22T18:43:45.000000000",1022,0.03111036]
["2019-11-22T11:43:45.000000000","2019-11-22T18:43:45.000000000",1130,812552527.0404]
["2019-11-22T11:44:00.000000000","2019-11-22T18:44:00.000000000",1021,276.0193]
["2019-11-22T11:44:00.000000000","2019-11-22T18:44:00.000000000",1016,479500.0]
["2019-11-22T11:44:15.000000000","2019-11-22T18:44:15.000000000",1019,14800.050000000001]
["2019-11-22T11:44:15.000000000","2019-11-22T18:44:15.000000000",1018,478889.6]
["2019-11-22T11:44:30.000000000","2019-11-22T18:44:30.000000000",1017,479733.3]
["2019-11-22T11:44:30.000000000","2019-11-22T18:44:30.000000000",1020,2943068.0]
["2019-11-22T11:44:30.000000000","2019-11-22T18:44:30.000000000",1133,958.5354]
["2019-11-22T11:44:45.000000000","2019-11-22T18:44:45.000000000",1022,0.03333253]
["2019-11-22T11:44:45.000000000","2019-11-22T18:44:45.000000000",1130,812951312.7544]
["2019-11-22T11:45:00.000000000","2019-11-22T18:45:00.000000000",1021,276.1681]
["2019-11-22T11:45:00.000000000","2019-11-22T18:45:00.000000000",1016,480200.0]
["2019-11-22T11:45:15.000000000","2019-11-22T18:45:15.000000000",1019,14800.050000000001]
["2019-11-22T11:45:15.000000000","2019-11-22T18:45:15.000000000",1018,478760.4]
["2019-11-22T11:45:30.000000000","2019-11-22T18:45:30.000000000",1017,480000.0]
["2019-11-22T11:45:30.000000000","2019-11-22T18:45:30.000000000",1020,2943068.0]
["2019-11-22T11:45:30.000000000","2019-11-22T18:45:30.000000000",1133,958.8104]
["2019-11-22T11:45:45.000000000","2019-11-22T18:45:45.000000000",1022,0.0]
["2019-11-22T11:45:45.000000000","2019-11-22T18:45:45.000000000",1130,813075510.224]
["2019-11-22T11:46:00.000000000","2019-11-22T18:46:00.000000000",1021,276.2991]
["2019-11-22T11:46:00.000000000","2019-11-22T18:46:00.000000000",1016,479800.0]
["2019-11-22T11:46:15.000000000","2019-11-22T18:46:15.000000000",1019,14800.050000000001]
["2019-11-22T11:46:15.000000000","2019-11-22T18:46:15.000000000",1018,478781.3]
["2019-11-22T11:46:30.000000000","2019-11-22T18:46:30.000000000",1017,478000.0]
["2019-11-22T11:46:30.000000000","2019-11-22T18:46:30.000000000",1020,2943068.0]
["2019-11-22T11:46:30.000000000","2019-11-22T18:46:30.000000000",1133,956.6667]
["2019-11-22T11:46:45.000000000","2019-11-22T18:46:45.000000000",1022,0.01555518]
["2019-11-22T11:46:45.000000000","2019-11-22T18:46:45.000000000",1130,812729111.1204]
["2019-11-22T11:47:00.000000000","2019-11-22T18:47:00.000000000",1021,276.2346]
["2019-11-22T11:47:00.000000000","2019-11-22T18:47:00.000000000",1016,479700.0]
["2019-11-22T11:47:15.000000000","2019-11-22T18:47:15.000000000",1019,14800.050000000001]
["2019-11-22T11:47:15.000000000","2019-11-22T18:47:15.000000000",1018,478466.7]
["2019-11-22T11:47:30.000000000","2019-11-22T18:47:30.000000000",1017,478000.0]
["2019-11-22T11:47:30.000000000","2019-11-22T18:47:30.000000000",1020,2943068.0]
["2019-11-22T11:47:30.000000000","2019-11-22T18:47:30.000000000",1133,956.5583]
["2019-11-22T11:47:45.000000000","2019-11-22T18:47:45.000000000",1022,0.04888771]
["2019-11-22T11:47:45.000000000","2019-11-22T18:47:45.000000000",1130,812983686.5024]
["2019-11-22T11:48:00.000000000","2019-11-22T18:48:00.000000000",1021,276.1015]
["2019-11-22T11:48:00.000000000","2019-11-22T18:48:00.000000000",1016,479800.0]
["2019-11-22T11:48:15.000000000","2019-11-22T18:48:15.000000000",1019,14800.050000000001]
["2019-11-22T11:48:15.000000000","2019-11-22T18:48:15.000000000",1018,478660.39999999997]
["2019-11-22T11:48:30.000000000","2019-11-22T18:48:30.000000000",1017,478000.0]
["2019-11-22T11:48:30.000000000","2019-11-22T18:48:30.000000000",1020,2943068.0]
["2019-11-22T11:48:30.000000000","2019-11-22T18:48:30.000000000",1133,956.4104]
["2019-11-22T11:48:45.000000000","2019-11-22T18:48:45.000000000",1022,0.05110988]
["2019-11-22T11:48:45.000000000","2019-11-22T18:48:45.000000000",1130,812696443.0656]
["2019-11-22T11:49:00.000000000","2019-11-22T18:49:00.000000000",1021,275.946]
["2019-11-22T11:49:00.000000000","2019-11-22T18:49:00.000000000",1016,479200.0]
["2019-11-22T11:49:15.000000000","2019-11-22T18:49:15.000000000",1019,14800.050000000001]
["2019-11-22T11:49:15.000000000","2019-11-22T18:49:15.000000000",1018,478802.1]
["2019-11-22T11:49:30.000000000","2019-11-22T18:49:30.000000000",1017,479733.3]
["2019-11-22T11:49:30.000000000","2019-11-22T18:49:30.000000000",1020,2943068.0]
["2019-11-22T11:49:30.000000000","2019-11-22T18:49:30.000000000",1133,958.4625]
["2019-11-22T11:49:45.000000000","2019-11-22T18:49:45.000000000",1022,0.0]
["2019-11-22T11:49:45.000000000","2019-11-22T18:49:45.000000000",1130,812983980.8092]
["2019-11-22T11:50:00.000000000","2019-11-22T18:50:00.000000000",1021,276.0304]
["2019-11-22T11:50:00.000000000","2019-11-22T18:50:00.000000000",1016,479500.0]
["2019-11-22T11:50:15.000000000","2019-11-22T18:50:15.000000000",1019,14800.050000000001]
["2019-11-22T11:50:15.000000000","2019-11-22T18:50:15.000000000",1018,478745.8]
["2019-11-22T11:50:30.000000000","2019-11-22T18:50:30.000000000",1017,479733.3]
["2019-11-22T11:50:30.000000000","2019-11-22T18:50:30.000000000",1020,2943068.0]
["2019-11-22T11:50:30.000000000","2019-11-22T18:50:30.000000000",1133,958.7875]
["2019-11-22T11:50:45.000000000","2019-11-22T18:50:45.000000000",1022,0.0999976]
["2019-11-22T11:50:45.000000000","2019-11-22T18:50:45.000000000",1130,813140846.3336]
["2019-11-22T11:51:00.000000000","2019-11-22T18:51:00.000000000",1021,276.1481]
["2019-11-22T11:51:00.000000000","2019-11-22T18:51:00.000000000",1016,480200.0]
["2019-11-22T11:51:15.000000000","2019-11-22T18:51:15.000000000",1019,14800.050000000001]
["2019-11-22T11:51:15.000000000","2019-11-22T18:51:15.000000000",1018,480558.3]
["2019-11-22T11:51:30.000000000","2019-11-22T18:51:30.000000000",1017,480000.0]
["2019-11-22T11:51:30.000000000","2019-11-22T18:51:30.000000000",1020,2943068.0]
["2019-11-22T11:51:30.000000000","2019-11-22T18:51:30.000000000",1133,961.0333]
["2019-11-22T11:51:45.000000000","2019-11-22T18:51:45.000000000",1022,0.03111036]
["2019-11-22T11:51:45.000000000","2019-11-22T18:51:45.000000000",1130,813428384.0772]
["2019-11-22T11:52:00.000000000","2019-11-22T18:52:00.000000000",1021,276.3213]
["2019-11-22T11:52:00.000000000","2019-11-22T18:52:00.000000000",1016,479700.0]
["2019-11-22T11:52:15.000000000","2019-11-22T18:52:15.000000000",1019,14800.050000000001]
["2019-11-22T11:52:15.000000000","2019-11-22T18:52:15.000000000",1018,478939.6]
["2019-11-22T11:52:30.000000000","2019-11-22T18:52:30.000000000",1017,480000.0]
["2019-11-22T11:52:30.000000000","2019-11-22T18:52:30.000000000",1020,2943068.0]
["2019-11-22T11:52:30.000000000","2019-11-22T18:52:30.000000000",1133,958.8833]
["2019-11-22T11:52:45.000000000","2019-11-22T18:52:45.000000000",1022,0.0]
["2019-11-22T11:52:45.000000000","2019-11-22T18:52:45.000000000",1130,813388946.966]
["2019-11-22T11:53:00.000000000","2019-11-22T18:53:00.000000000",1021,276.4434]
["2019-11-22T11:53:00.000000000","2019-11-22T18:53:00.000000000",1016,479700.0]
["2019-11-22T11:53:15.000000000","2019-11-22T18:53:15.000000000",1019,14800.050000000001]
["2019-11-22T11:53:15.000000000","2019-11-22T18:53:15.000000000",1018,478729.2]
["2019-11-22T11:53:30.000000000","2019-11-22T18:53:30.000000000",1017,479733.3]
["2019-11-22T11:53:30.000000000","2019-11-22T18:53:30.000000000",1020,2943068.0]
["2019-11-22T11:53:30.000000000","2019-11-22T18:53:30.000000000",1133,958.627]
["2019-11-22T11:53:45.000000000","2019-11-22T18:53:45.000000000",1022,0.01555518]
["2019-11-22T11:53:45.000000000","2019-11-22T18:53:45.000000000",1130,813251799.9972]
["2019-11-22T11:54:00.000000000","2019-11-22T18:54:00.000000000",1021,276.39]
["2019-11-22T11:54:00.000000000","2019-11-22T18:54:00.000000000",1016,479500.0]
["2019-11-22T11:54:15.000000000","2019-11-22T18:54:15.000000000",1019,14800.050000000001]
["2019-11-22T11:54:15.000000000","2019-11-22T18:54:15.000000000",1018,478541.7]
["2019-11-22T11:54:30.000000000","2019-11-22T18:54:30.000000000",1017,478000.0]
["2019-11-22T11:54:30.000000000","2019-11-22T18:54:30.000000000",1020,2943068.0]
["2019-11-22T11:54:30.000000000","2019-11-22T18:54:30.000000000",1133,956.6021]
["2019-11-22T11:54:45.000000000","2019-11-22T18:54:45.000000000",1022,0.08222024]
["2019-11-22T11:54:45.000000000","2019-11-22T18:54:45.000000000",1130,812650531.2048]
["2019-11-22T11:55:00.000000000","2019-11-22T18:55:00.000000000",1021,276.1236]
["2019-11-22T11:55:00.000000000","2019-11-22T18:55:00.000000000",1016,479400.0]
["2019-11-22T11:55:15.000000000","2019-11-22T18:55:15.000000000",1019,14800.050000000001]
["2019-11-22T11:55:15.000000000","2019-11-22T18:55:15.000000000",1018,478781.3]
["2019-11-22T11:55:30.000000000","2019-11-22T18:55:30.000000000",1017,479733.3]
["2019-11-22T11:55:30.000000000","2019-11-22T18:55:30.000000000",1020,2943068.0]
["2019-11-22T11:55:30.000000000","2019-11-22T18:55:30.000000000",1133,958.6062]
["2019-11-22T11:55:45.000000000","2019-11-22T18:55:45.000000000",1022,0.05110988]
["2019-11-22T11:55:45.000000000","2019-11-22T18:55:45.000000000",1130,813238850.498]
["2019-11-22T11:56:00.000000000","2019-11-22T18:56:00.000000000",1021,276.288]
["2019-11-22T11:56:00.000000000","2019-11-22T18:56:00.000000000",1016,479800.0]
["2019-11-22T11:56:15.000000000","2019-11-22T18:56:15.000000000",1019,14800.050000000001]
["2019-11-22T11:56:15.000000000","2019-11-22T18:56:15.000000000",1018,479004.2]
["2019-11-22T11:56:30.000000000","2019-11-22T18:56:30.000000000",1017,478000.0]
["2019-11-22T11:56:30.000000000","2019-11-22T18:56:30.000000000",1020,2943068.0]
["2019-11-22T11:56:30.000000000","2019-11-22T18:56:30.000000000",1133,956.9708]
["2019-11-22T11:56:45.000000000","2019-11-22T18:56:45.000000000",1022,0.01555518]
["2019-11-22T11:56:45.000000000","2019-11-22T18:56:45.000000000",1130,813166745.332]
["2019-11-22T11:57:00.000000000","2019-11-22T18:57:00.000000000",1021,276.4234]
["2019-11-22T11:57:00.000000000","2019-11-22T18:57:00.000000000",1016,479800.0]
["2019-11-22T11:57:15.000000000","2019-11-22T18:57:15.000000000",1019,14800.050000000001]
["2019-11-22T11:57:15.000000000","2019-11-22T18:57:15.000000000",1018,478939.6]
["2019-11-22T11:57:30.000000000","2019-11-22T18:57:30.000000000",1017,479733.3]
["2019-11-22T11:57:30.000000000","2019-11-22T18:57:30.000000000",1020,2943068.0]
["2019-11-22T11:57:30.000000000","2019-11-22T18:57:30.000000000",1133,960.3458]
["2019-11-22T11:57:45.000000000","2019-11-22T18:57:45.000000000",1022,0.01555518]
["2019-11-22T11:57:45.000000000","2019-11-22T18:57:45.000000000",1130,813310367.0504]
["2019-11-22T11:58:00.000000000","2019-11-22T18:58:00.000000000",1021,276.2435]
["2019-11-22T11:58:00.000000000","2019-11-22T18:58:00.000000000",1016,479600.0]
["2019-11-22T11:58:15.000000000","2019-11-22T18:58:15.000000000",1019,14800.050000000001]
["2019-11-22T11:58:15.000000000","2019-11-22T18:58:15.000000000",1018,478829.2]
["2019-11-22T11:58:30.000000000","2019-11-22T18:58:30.000000000",1017,478266.7]
["2019-11-22T11:58:30.000000000","2019-11-22T18:58:30.000000000",1020,2943068.0]
["2019-11-22T11:58:30.000000000","2019-11-22T18:58:30.000000000",1133,957.2042]
["2019-11-22T11:58:45.000000000","2019-11-22T18:58:45.000000000",1022,0.06888723]
["2019-11-22T11:58:45.000000000","2019-11-22T18:58:45.000000000",1130,813101703.5292]
["2019-11-22T11:59:00.000000000","2019-11-22T18:59:00.000000000",1021,276.288]
["2019-11-22T11:59:00.000000000","2019-11-22T18:59:00.000000000",1016,479800.0]
["2019-11-22T11:59:15.000000000","2019-11-22T18:59:15.000000000",1019,14800.050000000001]
["2019-11-22T11:59:15.000000000","2019-11-22T18:59:15.000000000",1018,478879.2]
["2019-11-22T11:59:30.000000000","2019-11-22T18:59:30.000000000",1017,478000.0]
["2019-11-22T11:59:30.000000000","2019-11-22T18:59:30.000000000",1020,2943068.0]
["2019-11-22T11:59:30.000000000","2019-11-22T18:59:30.000000000",1133,957.075]
["2019-11-22T11:59:45.000000000","2019-11-22T18:59:45.000000000",1022,0.0]
["2019-11-22T11:59:45.000000000","2019-11-22T18:59:45.000000000",1130,813192938.6372]
["2019-11-22T12:00:00.000000000","2019-11-22T19:00:00.000000000",1021,276.2524]
["2019-11-22T12:00:00.000000000","2019-11-22T19:00:00.000000000",1016,479800.0]
["2019-11-22T12:00:15.000000000","2019-11-22T19:00:15.000000000",1019,14800.050000000001]
["2019-11-22T12:00:15.000000000","2019-11-22T19:00:15.000000000",1018,478881.3]
["2019-11-22T12:00:30.000000000","2019-11-22T19:00:30.000000000",1017,478000.0]
["2019-11-22T12:00:30.000000000","2019-11-22T19:00:30.000000000",1020,2943068.0]
["2019-11-22T12:00:30.000000000","2019-11-22T19:00:30.000000000",1133,956.8958]
["2019-11-22T12:00:45.000000000","2019-11-22T19:00:45.000000000",1022,0.05110988]
["2019-11-22T12:00:45.000000000","2019-11-22T19:00:45.000000000",1130,812624632.2064]
["2019-11-22T12:01:00.000000000","2019-11-22T19:01:00.000000000",1021,276.3478]
["2019-11-22T12:01:00.000000000","2019-11-22T19:01:00.000000000",1016,480300.0]
["2019-11-22T12:01:15.000000000","2019-11-22T19:01:15.000000000",1019,14800.050000000001]
["2019-11-22T12:01:15.000000000","2019-11-22T19:01:15.000000000",1018,479239.6]
["2019-11-22T12:01:30.000000000","2019-11-22T19:01:30.000000000",1017,480000.0]
["2019-11-22T12:01:30.000000000","2019-11-22T19:01:30.000000000",1020,2943068.0]
["2019-11-22T12:01:30.000000000","2019-11-22T19:01:30.000000000",1133,958.9146]
["2019-11-22T12:01:45.000000000","2019-11-22T19:01:45.000000000",1022,0.0]
["2019-11-22T12:01:45.000000000","2019-11-22T19:01:45.000000000",1130,813467526.8816]
["2019-11-22T12:02:00.000000000","2019-11-22T19:02:00.000000000",1021,276.3235]
["2019-11-22T12:02:00.000000000","2019-11-22T19:02:00.000000000",1016,480000.0]
["2019-11-22T12:02:15.000000000","2019-11-22T19:02:15.000000000",1019,14800.050000000001]
["2019-11-22T12:02:15.000000000","2019-11-22T19:02:15.000000000",1018,478708.3]
["2019-11-22T12:02:30.000000000","2019-11-22T19:02:30.000000000",1017,479733.3]
["2019-11-22T12:02:30.000000000","2019-11-22T19:02:30.000000000",1020,2943068.0]
["2019-11-22T12:02:30.000000000","2019-11-22T19:02:30.000000000",1133,958.5416]
["2019-11-22T12:02:45.000000000","2019-11-22T19:02:45.000000000",1022,0.06666507]
["2019-11-22T12:02:45.000000000","2019-11-22T19:02:45.000000000",1130,813310367.0504]
["2019-11-22T12:03:00.000000000","2019-11-22T19:03:00.000000000",1021,276.2968]
["2019-11-22T12:03:00.000000000","2019-11-22T19:03:00.000000000",1016,479600.0]
["2019-11-22T12:03:15.000000000","2019-11-22T19:03:15.000000000",1019,14800.050000000001]
["2019-11-22T12:03:15.000000000","2019-11-22T19:03:15.000000000",1018,478964.60000000003]
["2019-11-22T12:03:30.000000000","2019-11-22T19:03:30.000000000",1017,478266.7]
["2019-11-22T12:03:30.000000000","2019-11-22T19:03:30.000000000",1020,2943068.0]
["2019-11-22T12:03:30.000000000","2019-11-22T19:03:30.000000000",1133,957.275]
["2019-11-22T12:03:45.000000000","2019-11-22T19:03:45.000000000",1022,0.05110988]
["2019-11-22T12:03:45.000000000","2019-11-22T19:03:45.000000000",1130,813290942.8016]
["2019-11-22T12:04:00.000000000","2019-11-22T19:04:00.000000000",1021,276.339]
["2019-11-22T12:04:00.000000000","2019-11-22T19:04:00.000000000",1016,480000.0]
["2019-11-22T12:04:15.000000000","2019-11-22T19:04:15.000000000",1019,14800.050000000001]
["2019-11-22T12:04:15.000000000","2019-11-22T19:04:15.000000000",1018,478885.4]
["2019-11-22T12:04:30.000000000","2019-11-22T19:04:30.000000000",1017,480000.0]
["2019-11-22T12:04:30.000000000","2019-11-22T19:04:30.000000000",1020,2943068.0]
["2019-11-22T12:04:30.000000000","2019-11-22T19:04:30.000000000",1133,958.9813]
["2019-11-22T12:04:45.000000000","2019-11-22T19:04:45.000000000",1022,0.06888723]
["2019-11-22T12:04:45.000000000","2019-11-22T19:04:45.000000000",1130,813428089.7704]
["2019-11-22T12:05:00.000000000","2019-11-22T19:05:00.000000000",1021,276.2857]
["2019-11-22T12:05:00.000000000","2019-11-22T19:05:00.000000000",1016,479800.0]
["2019-11-22T12:05:15.000000000","2019-11-22T19:05:15.000000000",1019,14800.050000000001]
["2019-11-22T12:05:15.000000000","2019-11-22T19:05:15.000000000",1018,478133.30000000005]
["2019-11-22T12:05:30.000000000","2019-11-22T19:05:30.000000000",1017,478000.0]
["2019-11-22T12:05:30.000000000","2019-11-22T19:05:30.000000000",1020,2943068.0]
["2019-11-22T12:05:30.000000000","2019-11-22T19:05:30.000000000",1133,956.2521]
["2019-11-22T12:05:45.000000000","2019-11-22T19:05:45.000000000",1022,0.0355547]
["2019-11-22T12:05:45.000000000","2019-11-22T19:05:45.000000000",1130,812591964.1516]
["2019-11-22T12:06:00.000000000","2019-11-22T19:06:00.000000000",1021,276.1636]
["2019-11-22T12:06:00.000000000","2019-11-22T19:06:00.000000000",1016,479900.0]
["2019-11-22T12:06:15.000000000","2019-11-22T19:06:15.000000000",1019,14800.050000000001]
["2019-11-22T12:06:15.000000000","2019-11-22T19:06:15.000000000",1018,478758.30000000005]
["2019-11-22T12:06:30.000000000","2019-11-22T19:06:30.000000000",1017,479733.3]
["2019-11-22T12:06:30.000000000","2019-11-22T19:06:30.000000000",1020,2943068.0]
["2019-11-22T12:06:30.000000000","2019-11-22T19:06:30.000000000",1133,958.5395]
["2019-11-22T12:06:45.000000000","2019-11-22T19:06:45.000000000",1022,0.04888771]
["2019-11-22T12:06:45.000000000","2019-11-22T19:06:45.000000000",1130,813375997.4668]
["2019-11-22T12:07:00.000000000","2019-11-22T19:07:00.000000000",1021,276.1814]
["2019-11-22T12:07:00.000000000","2019-11-22T19:07:00.000000000",1016,479100.0]
["2019-11-22T12:07:15.000000000","2019-11-22T19:07:15.000000000",1019,14800.050000000001]
["2019-11-22T12:07:15.000000000","2019-11-22T19:07:15.000000000",1018,478408.3]
["2019-11-22T12:07:30.000000000","2019-11-22T19:07:30.000000000",1017,480000.0]
["2019-11-22T12:07:30.000000000","2019-11-22T19:07:30.000000000",1020,2943068.0]
["2019-11-22T12:07:30.000000000","2019-11-22T19:07:30.000000000",1133,958.4438]
["2019-11-22T12:07:45.000000000","2019-11-22T19:07:45.000000000",1022,0.0999976]
["2019-11-22T12:07:45.000000000","2019-11-22T19:07:45.000000000",1130,813042842.1692]
["2019-11-22T12:08:00.000000000","2019-11-22T19:08:00.000000000",1021,276.0082]
["2019-11-22T12:08:00.000000000","2019-11-22T19:08:00.000000000",1016,480000.0]
["2019-11-22T12:08:15.000000000","2019-11-22T19:08:15.000000000",1019,14800.050000000001]
["2019-11-22T12:08:15.000000000","2019-11-22T19:08:15.000000000",1018,478325.0]
["2019-11-22T12:08:30.000000000","2019-11-22T19:08:30.000000000",1017,479733.3]
["2019-11-22T12:08:30.000000000","2019-11-22T19:08:30.000000000",1020,2943068.0]
["2019-11-22T12:08:30.000000000","2019-11-22T19:08:30.000000000",1133,958.0979]
["2019-11-22T12:08:45.000000000","2019-11-22T19:08:45.000000000",1022,0.06666507]
["2019-11-22T12:08:45.000000000","2019-11-22T19:08:45.000000000",1130,812957787.504]
["2019-11-22T12:09:00.000000000","2019-11-22T19:09:00.000000000",1021,276.3257]
["2019-11-22T12:09:00.000000000","2019-11-22T19:09:00.000000000",1016,480000.0]
["2019-11-22T12:09:15.000000000","2019-11-22T19:09:15.000000000",1019,14800.050000000001]
["2019-11-22T12:09:15.000000000","2019-11-22T19:09:15.000000000",1018,478845.8]
["2019-11-22T12:09:30.000000000","2019-11-22T19:09:30.000000000",1017,480000.0]
["2019-11-22T12:09:30.000000000","2019-11-22T19:09:30.000000000",1020,2943068.0]
["2019-11-22T12:09:30.000000000","2019-11-22T19:09:30.000000000",1133,958.8229]
["2019-11-22T12:09:45.000000000","2019-11-22T19:09:45.000000000",1022,0.0]
["2019-11-22T12:09:45.000000000","2019-11-22T19:09:45.000000000",1130,813630572.8488]
["2019-11-22T12:10:00.000000000","2019-11-22T19:10:00.000000000",1021,276.4566]
["2019-11-22T12:10:00.000000000","2019-11-22T19:10:00.000000000",1016,480200.0]
["2019-11-22T12:10:15.000000000","2019-11-22T19:10:15.000000000",1019,14800.050000000001]
["2019-11-22T12:10:15.000000000","2019-11-22T19:10:15.000000000",1018,478400.0]
["2019-11-22T12:10:30.000000000","2019-11-22T19:10:30.000000000",1017,480000.0]
["2019-11-22T12:10:30.000000000","2019-11-22T19:10:30.000000000",1020,2943068.0]
["2019-11-22T12:10:30.000000000","2019-11-22T19:10:30.000000000",1133,958.5583]
["2019-11-22T12:10:45.000000000","2019-11-22T19:10:45.000000000",1022,0.0355547]
["2019-11-22T12:10:45.000000000","2019-11-22T19:10:45.000000000",1130,812755304.4256]
["2019-11-22T12:11:00.000000000","2019-11-22T19:11:00.000000000",1021,276.3324]
["2019-11-22T12:11:00.000000000","2019-11-22T19:11:00.000000000",1016,480300.0]
["2019-11-22T12:11:15.000000000","2019-11-22T19:11:15.000000000",1019,14800.050000000001]
["2019-11-22T12:11:15.000000000","2019-11-22T19:11:15.000000000",1018,478795.8]
["2019-11-22T12:11:30.000000000","2019-11-22T19:11:30.000000000",1017,480000.0]
["2019-11-22T12:11:30.000000000","2019-11-22T19:11:30.000000000",1020,2943068.0]
["2019-11-22T12:11:30.000000000","2019-11-22T19:11:30.000000000",1133,958.8708]
["2019-11-22T12:11:45.000000000","2019-11-22T19:11:45.000000000",1022,0.0355547]
["2019-11-22T12:11:45.000000000","2019-11-22T19:11:45.000000000",1130,813186463.8876]
["2019-11-22T12:12:00.000000000","2019-11-22T19:12:00.000000000",1021,276.2901]
["2019-11-22T12:12:00.000000000","2019-11-22T19:12:00.000000000",1016,480100.0]
["2019-11-22T12:12:15.000000000","2019-11-22T19:12:15.000000000",1019,14800.050000000001]
["2019-11-22T12:12:15.000000000","2019-11-22T19:12:15.000000000",1018,478843.8]
["2019-11-22T12:12:30.000000000","2019-11-22T19:12:30.000000000",1017,479733.3]
["2019-11-22T12:12:30.000000000","2019-11-22T19:12:30.000000000",1020,2943068.0]
["2019-11-22T12:12:30.000000000","2019-11-22T19:12:30.000000000",1133,958.6229]
["2019-11-22T12:12:45.000000000","2019-11-22T19:12:45.000000000",1022,2.433155]
["2019-11-22T12:12:45.000000000","2019-11-22T19:12:45.000000000",1130,813813925.9852]
["2019-11-22T12:13:00.000000000","2019-11-22T19:13:00.000000000",1021,276.601]
["2019-11-22T12:13:00.000000000","2019-11-22T19:13:00.000000000",1016,480700.0]
["2019-11-22T12:13:15.000000000","2019-11-22T19:13:15.000000000",1019,14800.050000000001]
["2019-11-22T12:13:15.000000000","2019-11-22T19:13:15.000000000",1018,479122.9]
["2019-11-22T12:13:30.000000000","2019-11-22T19:13:30.000000000",1017,480000.0]
["2019-11-22T12:13:30.000000000","2019-11-22T19:13:30.000000000",1020,2943068.0]
["2019-11-22T12:13:30.000000000","2019-11-22T19:13:30.000000000",1133,960.3771]
["2019-11-22T12:13:45.000000000","2019-11-22T19:13:45.000000000",1022,0.01555518]
["2019-11-22T12:13:45.000000000","2019-11-22T19:13:45.000000000",1130,813670009.96]
["2019-11-22T12:14:00.000000000","2019-11-22T19:14:00.000000000",1021,276.4234]
["2019-11-22T12:14:00.000000000","2019-11-22T19:14:00.000000000",1016,480700.0]
["2019-11-22T12:14:15.000000000","2019-11-22T19:14:15.000000000",1019,14800.050000000001]
["2019-11-22T12:14:15.000000000","2019-11-22T19:14:15.000000000",1018,478564.6]
["2019-11-22T12:14:30.000000000","2019-11-22T19:14:30.000000000",1017,480000.0]
["2019-11-22T12:14:30.000000000","2019-11-22T19:14:30.000000000",1020,2943068.0]
["2019-11-22T12:14:30.000000000","2019-11-22T19:14:30.000000000",1133,960.1354]
["2019-11-22T12:14:45.000000000","2019-11-22T19:14:45.000000000",1022,0.08444241]
["2019-11-22T12:14:45.000000000","2019-11-22T19:14:45.000000000",1130,813565531.046]
["2019-11-22T12:15:00.000000000","2019-11-22T19:15:00.000000000",1021,276.6609]
["2019-11-22T12:15:00.000000000","2019-11-22T19:15:00.000000000",1016,480700.0]
["2019-11-22T12:15:15.000000000","2019-11-22T19:15:15.000000000",1019,14800.050000000001]
["2019-11-22T12:15:15.000000000","2019-11-22T19:15:15.000000000",1018,479333.3]
["2019-11-22T12:15:30.000000000","2019-11-22T19:15:30.000000000",1017,480000.0]
["2019-11-22T12:15:30.000000000","2019-11-22T19:15:30.000000000",1020,2943068.0]
["2019-11-22T12:15:30.000000000","2019-11-22T19:15:30.000000000",1133,958.8646]
["2019-11-22T12:15:45.000000000","2019-11-22T19:15:45.000000000",1022,0.05110988]
["2019-11-22T12:15:45.000000000","2019-11-22T19:15:45.000000000",1130,813754770.3184]
["2019-11-22T12:16:00.000000000","2019-11-22T19:16:00.000000000",1021,276.6054]
["2019-11-22T12:16:00.000000000","2019-11-22T19:16:00.000000000",1016,480700.0]
["2019-11-22T12:16:15.000000000","2019-11-22T19:16:15.000000000",1019,14800.050000000001]
["2019-11-22T12:16:15.000000000","2019-11-22T19:16:15.000000000",1018,479312.5]
["2019-11-22T12:16:30.000000000","2019-11-22T19:16:30.000000000",1017,480000.0]
["2019-11-22T12:16:30.000000000","2019-11-22T19:16:30.000000000",1020,2943068.0]
["2019-11-22T12:16:30.000000000","2019-11-22T19:16:30.000000000",1133,958.6646]
["2019-11-22T12:16:45.000000000","2019-11-22T19:16:45.000000000",1022,0.0]
["2019-11-22T12:16:45.000000000","2019-11-22T19:16:45.000000000",1130,813526093.9348]
["2019-11-22T12:17:00.000000000","2019-11-22T19:17:00.000000000",1021,276.2657]
["2019-11-22T12:17:00.000000000","2019-11-22T19:17:00.000000000",1016,480500.0]
["2019-11-22T12:17:15.000000000","2019-11-22T19:17:15.000000000",1019,14800.050000000001]
["2019-11-22T12:17:15.000000000","2019-11-22T19:17:15.000000000",1018,480793.8]
["2019-11-22T12:17:30.000000000","2019-11-22T19:17:30.000000000",1017,480000.0]
["2019-11-22T12:17:30.000000000","2019-11-22T19:17:30.000000000",1020,2943068.0]
["2019-11-22T12:17:30.000000000","2019-11-22T19:17:30.000000000",1133,959.7396]
["2019-11-22T12:17:45.000000000","2019-11-22T19:17:45.000000000",1022,2.084643]
["2019-11-22T12:17:45.000000000","2019-11-22T19:17:45.000000000",1130,814368988.61]
["2019-11-22T12:18:00.000000000","2019-11-22T19:18:00.000000000",1021,276.4012]
["2019-11-22T12:18:00.000000000","2019-11-22T19:18:00.000000000",1016,480300.0]
["2019-11-22T12:18:15.000000000","2019-11-22T19:18:15.000000000",1019,14800.050000000001]
["2019-11-22T12:18:15.000000000","2019-11-22T19:18:15.000000000",1018,478675.0]
["2019-11-22T12:18:30.000000000","2019-11-22T19:18:30.000000000",1017,480000.0]
["2019-11-22T12:18:30.000000000","2019-11-22T19:18:30.000000000",1020,2943068.0]
["2019-11-22T12:18:30.000000000","2019-11-22T19:18:30.000000000",1133,960.55]
["2019-11-22T12:18:45.000000000","2019-11-22T19:18:45.000000000",1022,0.0999976]
["2019-11-22T12:18:45.000000000","2019-11-22T19:18:45.000000000",1130,813604673.8504]
["2019-11-22T12:19:00.000000000","2019-11-22T19:19:00.000000000",1021,276.5033]
["2019-11-22T12:19:00.000000000","2019-11-22T19:19:00.000000000",1016,480100.0]
["2019-11-22T12:19:15.000000000","2019-11-22T19:19:15.000000000",1019,14800.050000000001]
["2019-11-22T12:19:15.000000000","2019-11-22T19:19:15.000000000",1018,479108.3]
["2019-11-22T12:19:30.000000000","2019-11-22T19:19:30.000000000",1017,480000.0]
["2019-11-22T12:19:30.000000000","2019-11-22T19:19:30.000000000",1020,2943068.0]
["2019-11-22T12:19:30.000000000","2019-11-22T19:19:30.000000000",1133,960.6375]
["2019-11-22T12:19:45.000000000","2019-11-22T19:19:45.000000000",1022,0.0]
["2019-11-22T12:19:45.000000000","2019-11-22T19:19:45.000000000",1130,813918110.5924]
["2019-11-22T12:20:00.000000000","2019-11-22T19:20:00.000000000",1021,276.5587]
["2019-11-22T12:20:00.000000000","2019-11-22T19:20:00.000000000",1016,480300.0]
["2019-11-22T12:20:15.000000000","2019-11-22T19:20:15.000000000",1019,14800.050000000001]
["2019-11-22T12:20:15.000000000","2019-11-22T19:20:15.000000000",1018,480639.6]
["2019-11-22T12:20:30.000000000","2019-11-22T19:20:30.000000000",1017,480000.0]
["2019-11-22T12:20:30.000000000","2019-11-22T19:20:30.000000000",1020,2943068.0]
["2019-11-22T12:20:30.000000000","2019-11-22T19:20:30.000000000",1133,961.2479]
["2019-11-22T12:20:45.000000000","2019-11-22T19:20:45.000000000",1022,0.06666507]
["2019-11-22T12:20:45.000000000","2019-11-22T19:20:45.000000000",1130,813807156.9288]
["2019-11-22T12:21:00.000000000","2019-11-22T19:21:00.000000000",1021,276.5677]
["2019-11-22T12:21:00.000000000","2019-11-22T19:21:00.000000000",1016,480100.0]
["2019-11-22T12:21:15.000000000","2019-11-22T19:21:15.000000000",1019,14800.050000000001]
["2019-11-22T12:21:15.000000000","2019-11-22T19:21:15.000000000",1018,481447.9]
["2019-11-22T12:21:30.000000000","2019-11-22T19:21:30.000000000",1017,480000.0]
["2019-11-22T12:21:30.000000000","2019-11-22T19:21:30.000000000",1020,2943068.0]
["2019-11-22T12:21:30.000000000","2019-11-22T19:21:30.000000000",1133,961.3604]
["2019-11-22T12:21:45.000000000","2019-11-22T19:21:45.000000000",1022,0.03111036]
["2019-11-22T12:21:45.000000000","2019-11-22T19:21:45.000000000",1130,813565531.046]
["2019-11-22T12:22:00.000000000","2019-11-22T19:22:00.000000000",1021,276.6431]
["2019-11-22T12:22:00.000000000","2019-11-22T19:22:00.000000000",1016,480500.0]
["2019-11-22T12:22:15.000000000","2019-11-22T19:22:15.000000000",1019,14800.050000000001]
["2019-11-22T12:22:15.000000000","2019-11-22T19:22:15.000000000",1018,479781.3]
["2019-11-22T12:22:30.000000000","2019-11-22T19:22:30.000000000",1017,480000.0]
["2019-11-22T12:22:30.000000000","2019-11-22T19:22:30.000000000",1020,2943068.0]
["2019-11-22T12:22:30.000000000","2019-11-22T19:22:30.000000000",1133,959.2938]
["2019-11-22T12:22:45.000000000","2019-11-22T19:22:45.000000000",1022,0.0355547]
["2019-11-22T12:22:45.000000000","2019-11-22T19:22:45.000000000",1130,813800976.486]
["2019-11-22T12:23:00.000000000","2019-11-22T19:23:00.000000000",1021,276.4789]
["2019-11-22T12:23:00.000000000","2019-11-22T19:23:00.000000000",1016,480600.0]
["2019-11-22T12:23:15.000000000","2019-11-22T19:23:15.000000000",1019,14800.050000000001]
["2019-11-22T12:23:15.000000000","2019-11-22T19:23:15.000000000",1018,480043.8]
["2019-11-22T12:23:30.000000000","2019-11-22T19:23:30.000000000",1017,480000.0]
["2019-11-22T12:23:30.000000000","2019-11-22T19:23:30.000000000",1020,2943068.0]
["2019-11-22T12:23:30.000000000","2019-11-22T19:23:30.000000000",1133,959.2396]
["2019-11-22T12:23:45.000000000","2019-11-22T19:23:45.000000000",1022,0.0355547]
["2019-11-22T12:23:45.000000000","2019-11-22T19:23:45.000000000",1130,813219131.9424]
["2019-11-22T12:24:00.000000000","2019-11-22T19:24:00.000000000",1021,276.49]
["2019-11-22T12:24:00.000000000","2019-11-22T19:24:00.000000000",1016,480100.0]
["2019-11-22T12:24:15.000000000","2019-11-22T19:24:15.000000000",1019,14800.050000000001]
["2019-11-22T12:24:15.000000000","2019-11-22T19:24:15.000000000",1018,480860.4]
["2019-11-22T12:24:30.000000000","2019-11-22T19:24:30.000000000",1017,480000.0]
["2019-11-22T12:24:30.000000000","2019-11-22T19:24:30.000000000",1020,2943068.0]
["2019-11-22T12:24:30.000000000","2019-11-22T19:24:30.000000000",1133,961.4917]
["2019-11-22T12:24:45.000000000","2019-11-22T19:24:45.000000000",1022,0.06666507]
["2019-11-22T12:24:45.000000000","2019-11-22T19:24:45.000000000",1130,814708618.6572]
["2019-11-22T12:25:00.000000000","2019-11-22T19:25:00.000000000",1021,276.7696]
["2019-11-22T12:25:00.000000000","2019-11-22T19:25:00.000000000",1016,479900.0]
["2019-11-22T12:25:15.000000000","2019-11-22T19:25:15.000000000",1019,14800.050000000001]
["2019-11-22T12:25:15.000000000","2019-11-22T19:25:15.000000000",1018,480625.0]
["2019-11-22T12:25:30.000000000","2019-11-22T19:25:30.000000000",1017,480000.0]
["2019-11-22T12:25:30.000000000","2019-11-22T19:25:30.000000000",1020,2943068.0]
["2019-11-22T12:25:30.000000000","2019-11-22T19:25:30.000000000",1133,961.375]
["2019-11-22T12:25:45.000000000","2019-11-22T19:25:45.000000000",1022,0.0644429]
["2019-11-22T12:25:45.000000000","2019-11-22T19:25:45.000000000",1130,813996690.508]
["2019-11-22T12:26:00.000000000","2019-11-22T19:26:00.000000000",1021,276.3679]
["2019-11-22T12:26:00.000000000","2019-11-22T19:26:00.000000000",1016,479800.0]
["2019-11-22T12:26:15.000000000","2019-11-22T19:26:15.000000000",1019,14800.050000000001]
["2019-11-22T12:26:15.000000000","2019-11-22T19:26:15.000000000",1018,481391.7]
["2019-11-22T12:26:30.000000000","2019-11-22T19:26:30.000000000",1017,480000.0]
["2019-11-22T12:26:30.000000000","2019-11-22T19:26:30.000000000",1020,2943068.0]
["2019-11-22T12:26:30.000000000","2019-11-22T19:26:30.000000000",1133,961.3521]
["2019-11-22T12:26:45.000000000","2019-11-22T19:26:45.000000000",1022,0.03333253]
["2019-11-22T12:26:45.000000000","2019-11-22T19:26:45.000000000",1130,814610614.4928]
["2019-11-22T12:27:00.000000000","2019-11-22T19:27:00.000000000",1021,276.6298]
["2019-11-22T12:27:00.000000000","2019-11-22T19:27:00.000000000",1016,479900.0]
["2019-11-22T12:27:15.000000000","2019-11-22T19:27:15.000000000",1019,14800.050000000001]
["2019-11-22T12:27:15.000000000","2019-11-22T19:27:15.000000000",1018,480860.4]
["2019-11-22T12:27:30.000000000","2019-11-22T19:27:30.000000000",1017,480000.0]
["2019-11-22T12:27:30.000000000","2019-11-22T19:27:30.000000000",1020,2943068.0]
["2019-11-22T12:27:30.000000000","2019-11-22T19:27:30.000000000",1133,961.3771]
["2019-11-22T12:27:45.000000000","2019-11-22T19:27:45.000000000",1022,0.0355547]
["2019-11-22T12:27:45.000000000","2019-11-22T19:27:45.000000000",1130,813872493.0384]
["2019-11-22T12:28:00.000000000","2019-11-22T19:28:00.000000000",1021,276.5765]
["2019-11-22T12:28:00.000000000","2019-11-22T19:28:00.000000000",1016,481000.0]
["2019-11-22T12:28:15.000000000","2019-11-22T19:28:15.000000000",1019,14800.050000000001]
["2019-11-22T12:28:15.000000000","2019-11-22T19:28:15.000000000",1018,481645.8]
["2019-11-22T12:28:30.000000000","2019-11-22T19:28:30.000000000",1017,481083.3]
["2019-11-22T12:28:30.000000000","2019-11-22T19:28:30.000000000",1020,2943068.0]
["2019-11-22T12:28:30.000000000","2019-11-22T19:28:30.000000000",1133,962.725]
["2019-11-22T12:28:45.000000000","2019-11-22T19:28:45.000000000",1022,0.01555518]
["2019-11-22T12:28:45.000000000","2019-11-22T19:28:45.000000000",1130,814512904.6352]
["2019-11-22T12:29:00.000000000","2019-11-22T19:29:00.000000000",1021,276.7564]
["2019-11-22T12:29:00.000000000","2019-11-22T19:29:00.000000000",1016,481000.0]
["2019-11-22T12:29:15.000000000","2019-11-22T19:29:15.000000000",1019,14800.050000000001]
["2019-11-22T12:29:15.000000000","2019-11-22T19:29:15.000000000",1018,481568.8]
["2019-11-22T12:29:30.000000000","2019-11-22T19:29:30.000000000",1017,480000.0]
["2019-11-22T12:29:30.000000000","2019-11-22T19:29:30.000000000",1020,2943068.0]
["2019-11-22T12:29:30.000000000","2019-11-22T19:29:30.000000000",1133,961.4792]
["2019-11-22T12:29:45.000000000","2019-11-22T19:29:45.000000000",1022,0.03333253]
["2019-11-22T12:29:45.000000000","2019-11-22T19:29:45.000000000",1130,814440799.4692]
["2019-11-22T12:30:00.000000000","2019-11-22T19:30:00.000000000",1021,276.3745]
["2019-11-22T12:30:00.000000000","2019-11-22T19:30:00.000000000",1016,480900.0]
["2019-11-22T12:30:15.000000000","2019-11-22T19:30:15.000000000",1019,14800.050000000001]
["2019-11-22T12:30:15.000000000","2019-11-22T19:30:15.000000000",1018,481150.0]
["2019-11-22T12:30:30.000000000","2019-11-22T19:30:30.000000000",1017,480000.0]
["2019-11-22T12:30:30.000000000","2019-11-22T19:30:30.000000000",1020,2943068.0]
["2019-11-22T12:30:30.000000000","2019-11-22T19:30:30.000000000",1133,961.4]
["2019-11-22T12:30:45.000000000","2019-11-22T19:30:45.000000000",1022,0.05110988]
["2019-11-22T12:30:45.000000000","2019-11-22T19:30:45.000000000",1130,814519379.3848]
["2019-11-22T12:31:00.000000000","2019-11-22T19:31:00.000000000",1021,276.7897]
["2019-11-22T12:31:00.000000000","2019-11-22T19:31:00.000000000",1016,480500.0]
["2019-11-22T12:31:15.000000000","2019-11-22T19:31:15.000000000",1019,14800.050000000001]
["2019-11-22T12:31:15.000000000","2019-11-22T19:31:15.000000000",1018,481489.6]
["2019-11-22T12:31:30.000000000","2019-11-22T19:31:30.000000000",1017,480000.0]
["2019-11-22T12:31:30.000000000","2019-11-22T19:31:30.000000000",1020,2943068.0]
["2019-11-22T12:31:30.000000000","2019-11-22T19:31:30.000000000",1133,961.3833]
["2019-11-22T12:31:45.000000000","2019-11-22T19:31:45.000000000",1022,0.03333253]
["2019-11-22T12:31:45.000000000","2019-11-22T19:31:45.000000000",1130,814022589.5064]
["2019-11-22T12:32:00.000000000","2019-11-22T19:32:00.000000000",1021,276.6787]
["2019-11-22T12:32:00.000000000","2019-11-22T19:32:00.000000000",1016,480000.0]
["2019-11-22T12:32:15.000000000","2019-11-22T19:32:15.000000000",1019,14800.050000000001]
["2019-11-22T12:32:15.000000000","2019-11-22T19:32:15.000000000",1018,479487.5]
["2019-11-22T12:32:30.000000000","2019-11-22T19:32:30.000000000",1017,480000.0]
["2019-11-22T12:32:30.000000000","2019-11-22T19:32:30.000000000",1020,2943068.0]
["2019-11-22T12:32:30.000000000","2019-11-22T19:32:30.000000000",1133,960.5083]
["2019-11-22T12:32:45.000000000","2019-11-22T19:32:45.000000000",1022,0.06666507]
["2019-11-22T12:32:45.000000000","2019-11-22T19:32:45.000000000",1130,813950778.6472]
["2019-11-22T12:33:00.000000000","2019-11-22T19:33:00.000000000",1021,276.4567]
["2019-11-22T12:33:00.000000000","2019-11-22T19:33:00.000000000",1016,480700.0]
["2019-11-22T12:33:15.000000000","2019-11-22T19:33:15.000000000",1019,14800.050000000001]
["2019-11-22T12:33:15.000000000","2019-11-22T19:33:15.000000000",1018,479272.89999999997]
["2019-11-22T12:33:30.000000000","2019-11-22T19:33:30.000000000",1017,480000.0]
["2019-11-22T12:33:30.000000000","2019-11-22T19:33:30.000000000",1020,2943068.0]
["2019-11-22T12:33:30.000000000","2019-11-22T19:33:30.000000000",1133,960.8396]
["2019-11-22T12:33:45.000000000","2019-11-22T19:33:45.000000000",1022,0.03333253]
["2019-11-22T12:33:45.000000000","2019-11-22T19:33:45.000000000",1130,814087925.616]
["2019-11-22T12:34:00.000000000","2019-11-22T19:34:00.000000000",1021,276.6898]
["2019-11-22T12:34:00.000000000","2019-11-22T19:34:00.000000000",1016,480700.0]
["2019-11-22T12:34:15.000000000","2019-11-22T19:34:15.000000000",1019,14800.050000000001]
["2019-11-22T12:34:15.000000000","2019-11-22T19:34:15.000000000",1018,481497.9]
["2019-11-22T12:34:30.000000000","2019-11-22T19:34:30.000000000",1017,480000.0]
["2019-11-22T12:34:30.000000000","2019-11-22T19:34:30.000000000",1020,2943068.0]
["2019-11-22T12:34:30.000000000","2019-11-22T19:34:30.000000000",1133,961.7604]
["2019-11-22T12:34:45.000000000","2019-11-22T19:34:45.000000000",1022,0.03111036]
["2019-11-22T12:34:45.000000000","2019-11-22T19:34:45.000000000",1130,814120887.9776]
["2019-11-22T12:35:00.000000000","2019-11-22T19:35:00.000000000",1021,276.7297]
["2019-11-22T12:35:00.000000000","2019-11-22T19:35:00.000000000",1016,481000.0]
["2019-11-22T12:35:15.000000000","2019-11-22T19:35:15.000000000",1019,14800.050000000001]
["2019-11-22T12:35:15.000000000","2019-11-22T19:35:15.000000000",1018,481522.89999999997]
["2019-11-22T12:35:30.000000000","2019-11-22T19:35:30.000000000",1017,480000.0]
["2019-11-22T12:35:30.000000000","2019-11-22T19:35:30.000000000",1020,2943068.0]
["2019-11-22T12:35:30.000000000","2019-11-22T19:35:30.000000000",1133,961.4625]
["2019-11-22T12:35:45.000000000","2019-11-22T19:35:45.000000000",1022,0.0]
["2019-11-22T12:35:45.000000000","2019-11-22T19:35:45.000000000",1130,814362219.5536]
["2019-11-22T12:36:00.000000000","2019-11-22T19:36:00.000000000",1021,276.672]
["2019-11-22T12:36:00.000000000","2019-11-22T19:36:00.000000000",1016,480700.0]
["2019-11-22T12:36:15.000000000","2019-11-22T19:36:15.000000000",1019,14800.050000000001]
["2019-11-22T12:36:15.000000000","2019-11-22T19:36:15.000000000",1018,480945.80000000005]
["2019-11-22T12:36:30.000000000","2019-11-22T19:36:30.000000000",1017,480541.7]
["2019-11-22T12:36:30.000000000","2019-11-22T19:36:30.000000000",1020,2943068.0]
["2019-11-22T12:36:30.000000000","2019-11-22T19:36:30.000000000",1133,962.275]
["2019-11-22T12:36:45.000000000","2019-11-22T19:36:45.000000000",1022,0.03111036]
["2019-11-22T12:36:45.000000000","2019-11-22T19:36:45.000000000",1130,814643576.8544]
["2019-11-22T12:37:00.000000000","2019-11-22T19:37:00.000000000",1021,276.7786]
["2019-11-22T12:37:00.000000000","2019-11-22T19:37:00.000000000",1016,480800.0]
["2019-11-22T12:37:15.000000000","2019-11-22T19:37:15.000000000",1019,14800.050000000001]
["2019-11-22T12:37:15.000000000","2019-11-22T19:37:15.000000000",1018,481675.0]
["2019-11-22T12:37:30.000000000","2019-11-22T19:37:30.000000000",1017,480000.0]
["2019-11-22T12:37:30.000000000","2019-11-22T19:37:30.000000000",1020,2943068.0]
["2019-11-22T12:37:30.000000000","2019-11-22T19:37:30.000000000",1133,959.825]
["2019-11-22T12:37:45.000000000","2019-11-22T19:37:45.000000000",1022,0.03111036]
["2019-11-22T12:37:45.000000000","2019-11-22T19:37:45.000000000",1130,813911930.1496]
["2019-11-22T12:38:00.000000000","2019-11-22T19:38:00.000000000",1021,276.5942]
["2019-11-22T12:38:00.000000000","2019-11-22T19:38:00.000000000",1016,480200.0]
["2019-11-22T12:38:15.000000000","2019-11-22T19:38:15.000000000",1019,14800.050000000001]
["2019-11-22T12:38:15.000000000","2019-11-22T19:38:15.000000000",1018,481089.60000000003]
["2019-11-22T12:38:30.000000000","2019-11-22T19:38:30.000000000",1017,480000.0]
["2019-11-22T12:38:30.000000000","2019-11-22T19:38:30.000000000",1020,2943068.0]
["2019-11-22T12:38:30.000000000","2019-11-22T19:38:30.000000000",1133,959.6271]
["2019-11-22T12:38:45.000000000","2019-11-22T19:38:45.000000000",1022,0.06888723]
["2019-11-22T12:38:45.000000000","2019-11-22T19:38:45.000000000",1130,813676484.7096]
["2019-11-22T12:39:00.000000000","2019-11-22T19:39:00.000000000",1021,276.5432]
["2019-11-22T12:39:00.000000000","2019-11-22T19:39:00.000000000",1016,480700.0]
["2019-11-22T12:39:15.000000000","2019-11-22T19:39:15.000000000",1019,14800.050000000001]
["2019-11-22T12:39:15.000000000","2019-11-22T19:39:15.000000000",1018,480512.5]
["2019-11-22T12:39:30.000000000","2019-11-22T19:39:30.000000000",1017,478266.7]
["2019-11-22T12:39:30.000000000","2019-11-22T19:39:30.000000000",1020,2943068.0]
["2019-11-22T12:39:30.000000000","2019-11-22T19:39:30.000000000",1133,957.825]
["2019-11-22T12:39:45.000000000","2019-11-22T19:39:45.000000000",1022,0.05110988]
["2019-11-22T12:39:45.000000000","2019-11-22T19:39:45.000000000",1130,814087925.616]
["2019-11-22T12:40:00.000000000","2019-11-22T19:40:00.000000000",1021,276.5631]
["2019-11-22T12:40:00.000000000","2019-11-22T19:40:00.000000000",1016,480300.0]
["2019-11-22T12:40:15.000000000","2019-11-22T19:40:15.000000000",1019,14800.050000000001]
["2019-11-22T12:40:15.000000000","2019-11-22T19:40:15.000000000",1018,481558.3]
["2019-11-22T12:40:30.000000000","2019-11-22T19:40:30.000000000",1017,480000.0]
["2019-11-22T12:40:30.000000000","2019-11-22T19:40:30.000000000",1020,2943068.0]
["2019-11-22T12:40:30.000000000","2019-11-22T19:40:30.000000000",1133,961.6021]
["2019-11-22T12:40:45.000000000","2019-11-22T19:40:45.000000000",1022,0.04888771]
["2019-11-22T12:40:45.000000000","2019-11-22T19:40:45.000000000",1130,814558522.1892]
["2019-11-22T12:41:00.000000000","2019-11-22T19:41:00.000000000",1021,276.7919]
["2019-11-22T12:41:00.000000000","2019-11-22T19:41:00.000000000",1016,480300.0]
["2019-11-22T12:41:15.000000000","2019-11-22T19:41:15.000000000",1019,14800.050000000001]
["2019-11-22T12:41:15.000000000","2019-11-22T19:41:15.000000000",1018,481110.4]
["2019-11-22T12:41:30.000000000","2019-11-22T19:41:30.000000000",1017,480233.3]
["2019-11-22T12:41:30.000000000","2019-11-22T19:41:30.000000000",1020,2943068.0]
["2019-11-22T12:41:30.000000000","2019-11-22T19:41:30.000000000",1133,961.3271]
["2019-11-22T12:41:45.000000000","2019-11-22T19:41:45.000000000",1022,0.03333253]
["2019-11-22T12:41:45.000000000","2019-11-22T19:41:45.000000000",1130,814610614.4928]
["2019-11-22T12:42:00.000000000","2019-11-22T19:42:00.000000000",1021,276.6831]
["2019-11-22T12:42:00.000000000","2019-11-22T19:42:00.000000000",1016,481000.0]
["2019-11-22T12:42:15.000000000","2019-11-22T19:42:15.000000000",1019,14800.050000000001]
["2019-11-22T12:42:15.000000000","2019-11-22T19:42:15.000000000",1018,481275.0]
["2019-11-22T12:42:30.000000000","2019-11-22T19:42:30.000000000",1017,480000.0]
["2019-11-22T12:42:30.000000000","2019-11-22T19:42:30.000000000",1020,2943068.0]
["2019-11-22T12:42:30.000000000","2019-11-22T19:42:30.000000000",1133,961.4104]
["2019-11-22T12:42:45.000000000","2019-11-22T19:42:45.000000000",1022,0.0999976]
["2019-11-22T12:42:45.000000000","2019-11-22T19:42:45.000000000",1130,814676244.9092]
["2019-11-22T12:43:00.000000000","2019-11-22T19:43:00.000000000",1021,276.9073]
["2019-11-22T12:43:00.000000000","2019-11-22T19:43:00.000000000",1016,481300.0]
["2019-11-22T12:43:15.000000000","2019-11-22T19:43:15.000000000",1019,14800.050000000001]
["2019-11-22T12:43:15.000000000","2019-11-22T19:43:15.000000000",1018,481718.8]
["2019-11-22T12:43:30.000000000","2019-11-22T19:43:30.000000000",1017,480000.0]
["2019-11-22T12:43:30.000000000","2019-11-22T19:43:30.000000000",1020,2943068.0]
["2019-11-22T12:43:30.000000000","2019-11-22T19:43:30.000000000",1133,961.65]
["2019-11-22T12:43:45.000000000","2019-11-22T19:43:45.000000000",1022,0.03333253]
["2019-11-22T12:43:45.000000000","2019-11-22T19:43:45.000000000",1130,814219186.4488]
["2019-11-22T12:44:00.000000000","2019-11-22T19:44:00.000000000",1021,276.6566]
["2019-11-22T12:44:00.000000000","2019-11-22T19:44:00.000000000",1016,481200.0]
["2019-11-22T12:44:15.000000000","2019-11-22T19:44:15.000000000",1019,14800.050000000001]
["2019-11-22T12:44:15.000000000","2019-11-22T19:44:15.000000000",1018,481514.6]
["2019-11-22T12:44:30.000000000","2019-11-22T19:44:30.000000000",1017,481191.7]
["2019-11-22T12:44:30.000000000","2019-11-22T19:44:30.000000000",1020,2943068.0]
["2019-11-22T12:44:30.000000000","2019-11-22T19:44:30.000000000",1133,962.7]
["2019-11-22T12:44:45.000000000","2019-11-22T19:44:45.000000000",1022,0.01555518]
["2019-11-22T12:44:45.000000000","2019-11-22T19:44:45.000000000",1130,814486711.33]
["2019-11-22T12:45:00.000000000","2019-11-22T19:45:00.000000000",1021,276.7653]
["2019-11-22T12:45:00.000000000","2019-11-22T19:45:00.000000000",1016,481000.0]
["2019-11-22T12:45:15.000000000","2019-11-22T19:45:15.000000000",1019,14800.050000000001]
["2019-11-22T12:45:15.000000000","2019-11-22T19:45:15.000000000",1018,481379.2]
["2019-11-22T12:45:30.000000000","2019-11-22T19:45:30.000000000",1017,480000.0]
["2019-11-22T12:45:30.000000000","2019-11-22T19:45:30.000000000",1020,2943068.0]
["2019-11-22T12:45:30.000000000","2019-11-22T19:45:30.000000000",1133,961.3354]
["2019-11-22T12:45:45.000000000","2019-11-22T19:45:45.000000000",1022,0.06666507]
["2019-11-22T12:45:45.000000000","2019-11-22T19:45:45.000000000",1130,814493186.0796]
["2019-11-22T12:46:00.000000000","2019-11-22T19:46:00.000000000",1021,276.6564]
["2019-11-22T12:46:00.000000000","2019-11-22T19:46:00.000000000",1016,480900.0]
["2019-11-22T12:46:15.000000000","2019-11-22T19:46:15.000000000",1019,14800.050000000001]
["2019-11-22T12:46:15.000000000","2019-11-22T19:46:15.000000000",1018,481429.19999999995]
["2019-11-22T12:46:30.000000000","2019-11-22T19:46:30.000000000",1017,480000.0]
["2019-11-22T12:46:30.000000000","2019-11-22T19:46:30.000000000",1020,2943068.0]
["2019-11-22T12:46:30.000000000","2019-11-22T19:46:30.000000000",1133,961.4271]
["2019-11-22T12:46:45.000000000","2019-11-22T19:46:45.000000000",1022,0.0355547]
["2019-11-22T12:46:45.000000000","2019-11-22T19:46:45.000000000",1130,813807156.9288]
["2019-11-22T12:47:00.000000000","2019-11-22T19:47:00.000000000",1021,276.4411]
["2019-11-22T12:47:00.000000000","2019-11-22T19:47:00.000000000",1016,480700.0]
["2019-11-22T12:47:15.000000000","2019-11-22T19:47:15.000000000",1019,14800.050000000001]
["2019-11-22T12:47:15.000000000","2019-11-22T19:47:15.000000000",1018,481095.8]
["2019-11-22T12:47:30.000000000","2019-11-22T19:47:30.000000000",1017,480000.0]
["2019-11-22T12:47:30.000000000","2019-11-22T19:47:30.000000000",1020,2943068.0]
["2019-11-22T12:47:30.000000000","2019-11-22T19:47:30.000000000",1133,959.3896]
["2019-11-22T12:47:45.000000000","2019-11-22T19:47:45.000000000",1022,0.08444241]
["2019-11-22T12:47:45.000000000","2019-11-22T19:47:45.000000000",1130,813715627.514]
["2019-11-22T12:48:00.000000000","2019-11-22T19:48:00.000000000",1021,276.4234]
["2019-11-22T12:48:00.000000000","2019-11-22T19:48:00.000000000",1016,480400.0]
["2019-11-22T12:48:15.000000000","2019-11-22T19:48:15.000000000",1019,14800.050000000001]
["2019-11-22T12:48:15.000000000","2019-11-22T19:48:15.000000000",1018,478997.9]
["2019-11-22T12:48:30.000000000","2019-11-22T19:48:30.000000000",1017,480000.0]
["2019-11-22T12:48:30.000000000","2019-11-22T19:48:30.000000000",1020,2943068.0]
["2019-11-22T12:48:30.000000000","2019-11-22T19:48:30.000000000",1133,958.7104]
["2019-11-22T12:48:45.000000000","2019-11-22T19:48:45.000000000",1022,0.05110988]
["2019-11-22T12:48:45.000000000","2019-11-22T19:48:45.000000000",1130,813258274.7468]
["2019-11-22T12:49:00.000000000","2019-11-22T19:49:00.000000000",1021,276.4034]
["2019-11-22T12:49:00.000000000","2019-11-22T19:49:00.000000000",1016,480400.0]
["2019-11-22T12:49:15.000000000","2019-11-22T19:49:15.000000000",1019,14800.050000000001]
["2019-11-22T12:49:15.000000000","2019-11-22T19:49:15.000000000",1018,478916.7]
["2019-11-22T12:49:30.000000000","2019-11-22T19:49:30.000000000",1017,480033.3]
["2019-11-22T12:49:30.000000000","2019-11-22T19:49:30.000000000",1020,2943068.0]
["2019-11-22T12:49:30.000000000","2019-11-22T19:49:30.000000000",1133,960.7187]
["2019-11-22T12:49:45.000000000","2019-11-22T19:49:45.000000000",1022,0.01555518]
["2019-11-22T12:49:45.000000000","2019-11-22T19:49:45.000000000",1130,813866018.2888]
["2019-11-22T12:50:00.000000000","2019-11-22T19:50:00.000000000",1021,276.5788]
["2019-11-22T12:50:00.000000000","2019-11-22T19:50:00.000000000",1016,480600.0]
["2019-11-22T12:50:15.000000000","2019-11-22T19:50:15.000000000",1019,14800.050000000001]
["2019-11-22T12:50:15.000000000","2019-11-22T19:50:15.000000000",1018,480597.89999999997]
["2019-11-22T12:50:30.000000000","2019-11-22T19:50:30.000000000",1017,480000.0]
["2019-11-22T12:50:30.000000000","2019-11-22T19:50:30.000000000",1020,2943068.0]
["2019-11-22T12:50:30.000000000","2019-11-22T19:50:30.000000000",1133,959.3917]
["2019-11-22T12:50:45.000000000","2019-11-22T19:50:45.000000000",1022,0.01777735]
["2019-11-22T12:50:45.000000000","2019-11-22T19:50:45.000000000",1130,813722102.2636]
["2019-11-22T12:51:00.000000000","2019-11-22T19:51:00.000000000",1021,276.4034]
["2019-11-22T12:51:00.000000000","2019-11-22T19:51:00.000000000",1016,480000.0]
["2019-11-22T12:51:15.000000000","2019-11-22T19:51:15.000000000",1019,14800.050000000001]
["2019-11-22T12:51:15.000000000","2019-11-22T19:51:15.000000000",1018,478650.0]
["2019-11-22T12:51:30.000000000","2019-11-22T19:51:30.000000000",1017,480000.0]
["2019-11-22T12:51:30.000000000","2019-11-22T19:51:30.000000000",1020,2943068.0]
["2019-11-22T12:51:30.000000000","2019-11-22T19:51:30.000000000",1133,958.4188]
["2019-11-22T12:51:45.000000000","2019-11-22T19:51:45.000000000",1022,0.03333253]
["2019-11-22T12:51:45.000000000","2019-11-22T19:51:45.000000000",1130,813343035.1052]
["2019-11-22T12:52:00.000000000","2019-11-22T19:52:00.000000000",1021,276.5143]
["2019-11-22T12:52:00.000000000","2019-11-22T19:52:00.000000000",1016,480400.0]
["2019-11-22T12:52:15.000000000","2019-11-22T19:52:15.000000000",1019,14800.050000000001]
["2019-11-22T12:52:15.000000000","2019-11-22T19:52:15.000000000",1018,480447.9]
["2019-11-22T12:52:30.000000000","2019-11-22T19:52:30.000000000",1017,480000.0]
["2019-11-22T12:52:30.000000000","2019-11-22T19:52:30.000000000",1020,2943068.0]
["2019-11-22T12:52:30.000000000","2019-11-22T19:52:30.000000000",1133,959.2208]
["2019-11-22T12:52:45.000000000","2019-11-22T19:52:45.000000000",1022,0.01555518]
["2019-11-22T12:52:45.000000000","2019-11-22T19:52:45.000000000",1130,813545812.4904]
["2019-11-22T12:53:00.000000000","2019-11-22T19:53:00.000000000",1021,276.5432]
["2019-11-22T12:53:00.000000000","2019-11-22T19:53:00.000000000",1016,480500.0]
["2019-11-22T12:53:15.000000000","2019-11-22T19:53:15.000000000",1019,14800.050000000001]
["2019-11-22T12:53:15.000000000","2019-11-22T19:53:15.000000000",1018,478889.6]
["2019-11-22T12:53:30.000000000","2019-11-22T19:53:30.000000000",1017,480000.0]
["2019-11-22T12:53:30.000000000","2019-11-22T19:53:30.000000000",1020,2943068.0]
["2019-11-22T12:53:30.000000000","2019-11-22T19:53:30.000000000",1133,960.0812]
["2019-11-22T12:53:45.000000000","2019-11-22T19:53:45.000000000",1022,0.04888771]
["2019-11-22T12:53:45.000000000","2019-11-22T19:53:45.000000000",1130,813513144.4356]
["2019-11-22T12:54:00.000000000","2019-11-22T19:54:00.000000000",1021,276.3257]
["2019-11-22T12:54:00.000000000","2019-11-22T19:54:00.000000000",1016,480700.0]
["2019-11-22T12:54:15.000000000","2019-11-22T19:54:15.000000000",1019,14800.050000000001]
["2019-11-22T12:54:15.000000000","2019-11-22T19:54:15.000000000",1018,479725.0]
["2019-11-22T12:54:30.000000000","2019-11-22T19:54:30.000000000",1017,480000.0]
["2019-11-22T12:54:30.000000000","2019-11-22T19:54:30.000000000",1020,2943068.0]
["2019-11-22T12:54:30.000000000","2019-11-22T19:54:30.000000000",1133,960.8438]
["2019-11-22T12:54:45.000000000","2019-11-22T19:54:45.000000000",1022,0.03333253]
["2019-11-22T12:54:45.000000000","2019-11-22T19:54:45.000000000",1130,813552581.5468]
["2019-11-22T12:55:00.000000000","2019-11-22T19:55:00.000000000",1021,276.5766]
["2019-11-22T12:55:00.000000000","2019-11-22T19:55:00.000000000",1016,480200.0]
["2019-11-22T12:55:15.000000000","2019-11-22T19:55:15.000000000",1019,14800.050000000001]
["2019-11-22T12:55:15.000000000","2019-11-22T19:55:15.000000000",1018,479120.8]
["2019-11-22T12:55:30.000000000","2019-11-22T19:55:30.000000000",1017,480000.0]
["2019-11-22T12:55:30.000000000","2019-11-22T19:55:30.000000000",1020,2943068.0]
["2019-11-22T12:55:30.000000000","2019-11-22T19:55:30.000000000",1133,959.1646]
["2019-11-22T12:55:45.000000000","2019-11-22T19:55:45.000000000",1022,0.06666507]
["2019-11-22T12:55:45.000000000","2019-11-22T19:55:45.000000000",1130,813715627.514]
["2019-11-22T12:56:00.000000000","2019-11-22T19:56:00.000000000",1021,276.5655]
["2019-11-22T12:56:00.000000000","2019-11-22T19:56:00.000000000",1016,480500.0]
["2019-11-22T12:56:15.000000000","2019-11-22T19:56:15.000000000",1019,14800.050000000001]
["2019-11-22T12:56:15.000000000","2019-11-22T19:56:15.000000000",1018,481475.0]
["2019-11-22T12:56:30.000000000","2019-11-22T19:56:30.000000000",1017,480000.0]
["2019-11-22T12:56:30.000000000","2019-11-22T19:56:30.000000000",1020,2943068.0]
["2019-11-22T12:56:30.000000000","2019-11-22T19:56:30.000000000",1133,959.3229]
["2019-11-22T12:56:45.000000000","2019-11-22T19:56:45.000000000",1022,0.08222024]
["2019-11-22T12:56:45.000000000","2019-11-22T19:56:45.000000000",1130,813924879.6488]
["2019-11-22T12:57:00.000000000","2019-11-22T19:57:00.000000000",1021,276.5211]
["2019-11-22T12:57:00.000000000","2019-11-22T19:57:00.000000000",1016,480400.0]
["2019-11-22T12:57:15.000000000","2019-11-22T19:57:15.000000000",1019,14800.050000000001]
["2019-11-22T12:57:15.000000000","2019-11-22T19:57:15.000000000",1018,479791.7]
["2019-11-22T12:57:30.000000000","2019-11-22T19:57:30.000000000",1017,480066.7]
["2019-11-22T12:57:30.000000000","2019-11-22T19:57:30.000000000",1020,2943068.0]
["2019-11-22T12:57:30.000000000","2019-11-22T19:57:30.000000000",1133,959.4084]
["2019-11-22T12:57:45.000000000","2019-11-22T19:57:45.000000000",1022,0.01777735]
["2019-11-22T12:57:45.000000000","2019-11-22T19:57:45.000000000",1130,813970497.2028]
["2019-11-22T12:58:00.000000000","2019-11-22T19:58:00.000000000",1021,276.5388]
["2019-11-22T12:58:00.000000000","2019-11-22T19:58:00.000000000",1016,480400.0]
["2019-11-22T12:58:15.000000000","2019-11-22T19:58:15.000000000",1019,14800.050000000001]
["2019-11-22T12:58:15.000000000","2019-11-22T19:58:15.000000000",1018,480741.69999999995]
["2019-11-22T12:58:30.000000000","2019-11-22T19:58:30.000000000",1017,480000.0]
["2019-11-22T12:58:30.000000000","2019-11-22T19:58:30.000000000",1020,2943068.0]
["2019-11-22T12:58:30.000000000","2019-11-22T19:58:30.000000000",1133,959.6688]
["2019-11-22T12:58:45.000000000","2019-11-22T19:58:45.000000000",1022,0.01777735]
["2019-11-22T12:58:45.000000000","2019-11-22T19:58:45.000000000",1130,814218597.8352]
["2019-11-22T12:59:00.000000000","2019-11-22T19:59:00.000000000",1021,276.5499]
["2019-11-22T12:59:00.000000000","2019-11-22T19:59:00.000000000",1016,479500.0]
["2019-11-22T12:59:15.000000000","2019-11-22T19:59:15.000000000",1019,14800.050000000001]
["2019-11-22T12:59:15.000000000","2019-11-22T19:59:15.000000000",1018,479187.5]
["2019-11-22T12:59:30.000000000","2019-11-22T19:59:30.000000000",1017,478266.7]
["2019-11-22T12:59:30.000000000","2019-11-22T19:59:30.000000000",1020,2943068.0]
["2019-11-22T12:59:30.000000000","2019-11-22T19:59:30.000000000",1133,957.2355]
["2019-11-22T12:59:45.000000000","2019-11-22T19:59:45.000000000",1022,0.03111036]
["2019-11-22T12:59:45.000000000","2019-11-22T19:59:45.000000000",1130,813820106.428]
["2019-11-22T13:00:00.000000000","2019-11-22T20:00:00.000000000",1021,276.5255]
["2019-11-22T13:00:00.000000000","2019-11-22T20:00:00.000000000",1016,480800.0]
["2019-11-22T13:00:15.000000000","2019-11-22T20:00:15.000000000",1019,14800.050000000001]
["2019-11-22T13:00:15.000000000","2019-11-22T20:00:15.000000000",1018,479685.4]
["2019-11-22T13:00:30.000000000","2019-11-22T20:00:30.000000000",1017,480000.0]
["2019-11-22T13:00:30.000000000","2019-11-22T20:00:30.000000000",1020,2943068.0]
["2019-11-22T13:00:30.000000000","2019-11-22T20:00:30.000000000",1133,960.7667]
["2019-11-22T13:00:45.000000000","2019-11-22T20:00:45.000000000",1022,4.395745]
["2019-11-22T13:00:45.000000000","2019-11-22T20:00:45.000000000",1130,814219186.4488]
["2019-11-22T13:01:00.000000000","2019-11-22T20:01:00.000000000",1021,276.6209]
["2019-11-22T13:01:00.000000000","2019-11-22T20:01:00.000000000",1016,480700.0]
["2019-11-22T13:01:15.000000000","2019-11-22T20:01:15.000000000",1019,14800.050000000001]
["2019-11-22T13:01:15.000000000","2019-11-22T20:01:15.000000000",1018,478777.10000000003]
["2019-11-22T13:01:30.000000000","2019-11-22T20:01:30.000000000",1017,479733.3]
["2019-11-22T13:01:30.000000000","2019-11-22T20:01:30.000000000",1020,2943068.0]
["2019-11-22T13:01:30.000000000","2019-11-22T20:01:30.000000000",1133,958.7396]
["2019-11-22T13:01:45.000000000","2019-11-22T20:01:45.000000000",1022,0.0]
["2019-11-22T13:01:45.000000000","2019-11-22T20:01:45.000000000",1130,813167039.6388]
["2019-11-22T13:02:00.000000000","2019-11-22T20:02:00.000000000",1021,276.4056]
["2019-11-22T13:02:00.000000000","2019-11-22T20:02:00.000000000",1016,480200.0]
["2019-11-22T13:02:15.000000000","2019-11-22T20:02:15.000000000",1019,14800.050000000001]
["2019-11-22T13:02:15.000000000","2019-11-22T20:02:15.000000000",1018,478985.4]
["2019-11-22T13:02:30.000000000","2019-11-22T20:02:30.000000000",1017,480000.0]
["2019-11-22T13:02:30.000000000","2019-11-22T20:02:30.000000000",1020,2943068.0]
["2019-11-22T13:02:30.000000000","2019-11-22T20:02:30.000000000",1133,958.9813]
["2019-11-22T13:02:45.000000000","2019-11-22T20:02:45.000000000",1022,0.0644429]
["2019-11-22T13:02:45.000000000","2019-11-22T20:02:45.000000000",1130,813748295.5688]
["2019-11-22T13:03:00.000000000","2019-11-22T20:03:00.000000000",1021,276.5899]
["2019-11-22T13:03:00.000000000","2019-11-22T20:03:00.000000000",1016,480000.0]
["2019-11-22T13:03:15.000000000","2019-11-22T20:03:15.000000000",1019,14800.050000000001]
["2019-11-22T13:03:15.000000000","2019-11-22T20:03:15.000000000",1018,479014.6]
["2019-11-22T13:03:30.000000000","2019-11-22T20:03:30.000000000",1017,479733.3]
["2019-11-22T13:03:30.000000000","2019-11-22T20:03:30.000000000",1020,2943068.0]
["2019-11-22T13:03:30.000000000","2019-11-22T20:03:30.000000000",1133,958.8896]
["2019-11-22T13:03:45.000000000","2019-11-22T20:03:45.000000000",1022,0.03111036]
["2019-11-22T13:03:45.000000000","2019-11-22T20:03:45.000000000",1130,813336560.3556]
["2019-11-22T13:04:00.000000000","2019-11-22T20:04:00.000000000",1021,276.3745]
["2019-11-22T13:04:00.000000000","2019-11-22T20:04:00.000000000",1016,480000.0]
["2019-11-22T13:04:15.000000000","2019-11-22T20:04:15.000000000",1019,14800.050000000001]
["2019-11-22T13:04:15.000000000","2019-11-22T20:04:15.000000000",1018,478941.7]
["2019-11-22T13:04:30.000000000","2019-11-22T20:04:30.000000000",1017,478266.7]
["2019-11-22T13:04:30.000000000","2019-11-22T20:04:30.000000000",1020,2943068.0]
["2019-11-22T13:04:30.000000000","2019-11-22T20:04:30.000000000",1133,957.0605]
["2019-11-22T13:04:45.000000000","2019-11-22T20:04:45.000000000",1022,0.05110988]
["2019-11-22T13:04:45.000000000","2019-11-22T20:04:45.000000000",1130,812604913.6508]
["2019-11-22T13:05:00.000000000","2019-11-22T20:05:00.000000000",1021,275.8905]
["2019-11-22T13:05:00.000000000","2019-11-22T20:05:00.000000000",1016,479300.0]
["2019-11-22T13:05:15.000000000","2019-11-22T20:05:15.000000000",1019,14800.050000000001]
["2019-11-22T13:05:15.000000000","2019-11-22T20:05:15.000000000",1018,478918.8]
["2019-11-22T13:05:30.000000000","2019-11-22T20:05:30.000000000",1017,480183.3]
["2019-11-22T13:05:30.000000000","2019-11-22T20:05:30.000000000",1020,2943068.0]
["2019-11-22T13:05:30.000000000","2019-11-22T20:05:30.000000000",1133,958.7958]
["2019-11-22T13:05:45.000000000","2019-11-22T20:05:45.000000000",1022,0.01777735]
["2019-11-22T13:05:45.000000000","2019-11-22T20:05:45.000000000",1130,813284468.052]
["2019-11-22T13:06:00.000000000","2019-11-22T20:06:00.000000000",1021,276.2857]
["2019-11-22T13:06:00.000000000","2019-11-22T20:06:00.000000000",1016,480100.0]
["2019-11-22T13:06:15.000000000","2019-11-22T20:06:15.000000000",1019,14800.050000000001]
["2019-11-22T13:06:15.000000000","2019-11-22T20:06:15.000000000",1018,478958.3]
["2019-11-22T13:06:30.000000000","2019-11-22T20:06:30.000000000",1017,478000.0]
["2019-11-22T13:06:30.000000000","2019-11-22T20:06:30.000000000",1020,2943068.0]
["2019-11-22T13:06:30.000000000","2019-11-22T20:06:30.000000000",1133,956.8979]
["2019-11-22T13:06:45.000000000","2019-11-22T20:06:45.000000000",1022,0.06666507]
["2019-11-22T13:06:45.000000000","2019-11-22T20:06:45.000000000",1130,813173220.0816]
["2019-11-22T13:07:00.000000000","2019-11-22T20:07:00.000000000",1021,276.4389]
["2019-11-22T13:07:00.000000000","2019-11-22T20:07:00.000000000",1016,480000.0]
["2019-11-22T13:07:15.000000000","2019-11-22T20:07:15.000000000",1019,14800.050000000001]
["2019-11-22T13:07:15.000000000","2019-11-22T20:07:15.000000000",1018,478810.4]
["2019-11-22T13:07:30.000000000","2019-11-22T20:07:30.000000000",1017,479733.3]
["2019-11-22T13:07:30.000000000","2019-11-22T20:07:30.000000000",1020,2943068.0]
["2019-11-22T13:07:30.000000000","2019-11-22T20:07:30.000000000",1133,958.7958]
["2019-11-22T13:07:45.000000000","2019-11-22T20:07:45.000000000",1022,0.05110988]
["2019-11-22T13:07:45.000000000","2019-11-22T20:07:45.000000000",1130,813277698.9956]
["2019-11-22T13:08:00.000000000","2019-11-22T20:08:00.000000000",1021,276.5055]
["2019-11-22T13:08:00.000000000","2019-11-22T20:08:00.000000000",1016,480000.0]
["2019-11-22T13:08:15.000000000","2019-11-22T20:08:15.000000000",1019,14800.050000000001]
["2019-11-22T13:08:15.000000000","2019-11-22T20:08:15.000000000",1018,478764.6]
["2019-11-22T13:08:30.000000000","2019-11-22T20:08:30.000000000",1017,478266.7]
["2019-11-22T13:08:30.000000000","2019-11-22T20:08:30.000000000",1020,2943068.0]
["2019-11-22T13:08:30.000000000","2019-11-22T20:08:30.000000000",1133,957.0021]
["2019-11-22T13:08:45.000000000","2019-11-22T20:08:45.000000000",1022,0.0644429]
["2019-11-22T13:08:45.000000000","2019-11-22T20:08:45.000000000",1130,813107883.972]
["2019-11-22T13:09:00.000000000","2019-11-22T20:09:00.000000000",1021,276.2657]
["2019-11-22T13:09:00.000000000","2019-11-22T20:09:00.000000000",1016,479800.0]
["2019-11-22T13:09:15.000000000","2019-11-22T20:09:15.000000000",1019,14800.050000000001]
["2019-11-22T13:09:15.000000000","2019-11-22T20:09:15.000000000",1018,478764.6]
["2019-11-22T13:09:30.000000000","2019-11-22T20:09:30.000000000",1017,480000.0]
["2019-11-22T13:09:30.000000000","2019-11-22T20:09:30.000000000",1020,2943068.0]
["2019-11-22T13:09:30.000000000","2019-11-22T20:09:30.000000000",1133,958.8729]
["2019-11-22T13:09:45.000000000","2019-11-22T20:09:45.000000000",1022,0.03333253]
["2019-11-22T13:09:45.000000000","2019-11-22T20:09:45.000000000",1130,813604673.8504]
["2019-11-22T13:10:00.000000000","2019-11-22T20:10:00.000000000",1021,276.5743]
["2019-11-22T13:10:00.000000000","2019-11-22T20:10:00.000000000",1016,480100.0]
["2019-11-22T13:10:15.000000000","2019-11-22T20:10:15.000000000",1019,14800.050000000001]
["2019-11-22T13:10:15.000000000","2019-11-22T20:10:15.000000000",1018,479472.89999999997]
["2019-11-22T13:10:30.000000000","2019-11-22T20:10:30.000000000",1017,480000.0]
["2019-11-22T13:10:30.000000000","2019-11-22T20:10:30.000000000",1020,2943068.0]
["2019-11-22T13:10:30.000000000","2019-11-22T20:10:30.000000000",1133,959.0896]
["2019-11-22T13:10:45.000000000","2019-11-22T20:10:45.000000000",1022,0.0]
["2019-11-22T13:10:45.000000000","2019-11-22T20:10:45.000000000",1130,813872493.0384]
["2019-11-22T13:11:00.000000000","2019-11-22T20:11:00.000000000",1021,276.5055]
["2019-11-22T13:11:00.000000000","2019-11-22T20:11:00.000000000",1016,480000.0]
["2019-11-22T13:11:15.000000000","2019-11-22T20:11:15.000000000",1019,14800.050000000001]
["2019-11-22T13:11:15.000000000","2019-11-22T20:11:15.000000000",1018,479256.3]
["2019-11-22T13:11:30.000000000","2019-11-22T20:11:30.000000000",1017,480000.0]
["2019-11-22T13:11:30.000000000","2019-11-22T20:11:30.000000000",1020,2943068.0]
["2019-11-22T13:11:30.000000000","2019-11-22T20:11:30.000000000",1133,959.0979]
["2019-11-22T13:11:45.000000000","2019-11-22T20:11:45.000000000",1022,0.0999976]
["2019-11-22T13:11:45.000000000","2019-11-22T20:11:45.000000000",1130,813304186.6076]
["2019-11-22T13:12:00.000000000","2019-11-22T20:12:00.000000000",1021,276.4056]
["2019-11-22T13:12:00.000000000","2019-11-22T20:12:00.000000000",1016,480300.0]
["2019-11-22T13:12:15.000000000","2019-11-22T20:12:15.000000000",1019,14800.050000000001]
["2019-11-22T13:12:15.000000000","2019-11-22T20:12:15.000000000",1018,478991.69999999995]
["2019-11-22T13:12:30.000000000","2019-11-22T20:12:30.000000000",1017,480000.0]
["2019-11-22T13:12:30.000000000","2019-11-22T20:12:30.000000000",1020,2943068.0]
["2019-11-22T13:12:30.000000000","2019-11-22T20:12:30.000000000",1133,960.5812]
["2019-11-22T13:12:45.000000000","2019-11-22T20:12:45.000000000",1022,0.0]
["2019-11-22T13:12:45.000000000","2019-11-22T20:12:45.000000000",1130,813578480.5452]
["2019-11-22T13:13:00.000000000","2019-11-22T20:13:00.000000000",1021,276.5299]
["2019-11-22T13:13:00.000000000","2019-11-22T20:13:00.000000000",1016,480500.0]
["2019-11-22T13:13:15.000000000","2019-11-22T20:13:15.000000000",1019,14800.050000000001]
["2019-11-22T13:13:15.000000000","2019-11-22T20:13:15.000000000",1018,479608.3]
["2019-11-22T13:13:30.000000000","2019-11-22T20:13:30.000000000",1017,480000.0]
["2019-11-22T13:13:30.000000000","2019-11-22T20:13:30.000000000",1020,2943068.0]
["2019-11-22T13:13:30.000000000","2019-11-22T20:13:30.000000000",1133,958.8396]
["2019-11-22T13:13:45.000000000","2019-11-22T20:13:45.000000000",1022,0.01555518]
["2019-11-22T13:13:45.000000000","2019-11-22T20:13:45.000000000",1130,813676484.7096]
["2019-11-22T13:14:00.000000000","2019-11-22T20:14:00.000000000",1021,276.3679]
["2019-11-22T13:14:00.000000000","2019-11-22T20:14:00.000000000",1016,480000.0]
["2019-11-22T13:14:15.000000000","2019-11-22T20:14:15.000000000",1019,14800.050000000001]
["2019-11-22T13:14:15.000000000","2019-11-22T20:14:15.000000000",1018,478625.0]
["2019-11-22T13:14:30.000000000","2019-11-22T20:14:30.000000000",1017,478266.7]
["2019-11-22T13:14:30.000000000","2019-11-22T20:14:30.000000000",1020,2943068.0]
["2019-11-22T13:14:30.000000000","2019-11-22T20:14:30.000000000",1133,956.5938]
["2019-11-22T13:14:45.000000000","2019-11-22T20:14:45.000000000",1022,0.0644429]
["2019-11-22T13:14:45.000000000","2019-11-22T20:14:45.000000000",1130,812794152.9232]
["2019-11-22T13:15:00.000000000","2019-11-22T20:15:00.000000000",1021,276.2813]
["2019-11-22T13:15:00.000000000","2019-11-22T20:15:00.000000000",1016,479900.0]
["2019-11-22T13:15:15.000000000","2019-11-22T20:15:15.000000000",1019,14800.050000000001]
["2019-11-22T13:15:15.000000000","2019-11-22T20:15:15.000000000",1018,478820.80000000005]
["2019-11-22T13:15:30.000000000","2019-11-22T20:15:30.000000000",1017,480000.0]
["2019-11-22T13:15:30.000000000","2019-11-22T20:15:30.000000000",1020,2943068.0]
["2019-11-22T13:15:30.000000000","2019-11-22T20:15:30.000000000",1133,959.1667]
["2019-11-22T13:15:45.000000000","2019-11-22T20:15:45.000000000",1022,0.06888723]
["2019-11-22T13:15:45.000000000","2019-11-22T20:15:45.000000000",1130,813826581.1776]
["2019-11-22T13:16:00.000000000","2019-11-22T20:16:00.000000000",1021,276.5943]
["2019-11-22T13:16:00.000000000","2019-11-22T20:16:00.000000000",1016,480300.0]
["2019-11-22T13:16:15.000000000","2019-11-22T20:16:15.000000000",1019,14800.050000000001]
["2019-11-22T13:16:15.000000000","2019-11-22T20:16:15.000000000",1018,479112.5]
["2019-11-22T13:16:30.000000000","2019-11-22T20:16:30.000000000",1017,480000.0]
["2019-11-22T13:16:30.000000000","2019-11-22T20:16:30.000000000",1020,2943068.0]
["2019-11-22T13:16:30.000000000","2019-11-22T20:16:30.000000000",1133,959.0958]
["2019-11-22T13:16:45.000000000","2019-11-22T20:16:45.000000000",1022,0.01555518]
["2019-11-22T13:16:45.000000000","2019-11-22T20:16:45.000000000",1130,813408665.5216]
["2019-11-22T13:17:00.000000000","2019-11-22T20:17:00.000000000",1021,276.3279]
["2019-11-22T13:17:00.000000000","2019-11-22T20:17:00.000000000",1016,480400.0]
["2019-11-22T13:17:15.000000000","2019-11-22T20:17:15.000000000",1019,14800.050000000001]
["2019-11-22T13:17:15.000000000","2019-11-22T20:17:15.000000000",1018,479041.7]
["2019-11-22T13:17:30.000000000","2019-11-22T20:17:30.000000000",1017,480000.0]
["2019-11-22T13:17:30.000000000","2019-11-22T20:17:30.000000000",1020,2943068.0]
["2019-11-22T13:17:30.000000000","2019-11-22T20:17:30.000000000",1133,959.2854]
["2019-11-22T13:17:45.000000000","2019-11-22T20:17:45.000000000",1022,0.0]
["2019-11-22T13:17:45.000000000","2019-11-22T20:17:45.000000000",1130,813826875.4844]
["2019-11-22T13:18:00.000000000","2019-11-22T20:18:00.000000000",1021,276.541]
["2019-11-22T13:18:00.000000000","2019-11-22T20:18:00.000000000",1016,480700.0]
["2019-11-22T13:18:15.000000000","2019-11-22T20:18:15.000000000",1019,14800.050000000001]
["2019-11-22T13:18:15.000000000","2019-11-22T20:18:15.000000000",1018,479225.0]
["2019-11-22T13:18:30.000000000","2019-11-22T20:18:30.000000000",1017,480000.0]
["2019-11-22T13:18:30.000000000","2019-11-22T20:18:30.000000000",1020,2943068.0]
["2019-11-22T13:18:30.000000000","2019-11-22T20:18:30.000000000",1133,959.0104]
["2019-11-22T13:18:45.000000000","2019-11-22T20:18:45.000000000",1022,0.03333253]
["2019-11-22T13:18:45.000000000","2019-11-22T20:18:45.000000000",1130,813643816.6548]
["2019-11-22T13:19:00.000000000","2019-11-22T20:19:00.000000000",1021,276.5587]
["2019-11-22T13:19:00.000000000","2019-11-22T20:19:00.000000000",1016,480600.0]
["2019-11-22T13:19:15.000000000","2019-11-22T20:19:15.000000000",1019,14800.050000000001]
["2019-11-22T13:19:15.000000000","2019-11-22T20:19:15.000000000",1018,479033.3]
["2019-11-22T13:19:30.000000000","2019-11-22T20:19:30.000000000",1017,480000.0]
["2019-11-22T13:19:30.000000000","2019-11-22T20:19:30.000000000",1020,2943068.0]
["2019-11-22T13:19:30.000000000","2019-11-22T20:19:30.000000000",1133,959.1708]
["2019-11-22T13:19:45.000000000","2019-11-22T20:19:45.000000000",1022,0.0355547]
["2019-11-22T13:19:45.000000000","2019-11-22T20:19:45.000000000",1130,813722102.2636]
["2019-11-22T13:20:00.000000000","2019-11-22T20:20:00.000000000",1021,276.4567]
["2019-11-22T13:20:00.000000000","2019-11-22T20:20:00.000000000",1016,480700.0]
["2019-11-22T13:20:15.000000000","2019-11-22T20:20:15.000000000",1019,14800.050000000001]
["2019-11-22T13:20:15.000000000","2019-11-22T20:20:15.000000000",1018,479462.5]
["2019-11-22T13:20:30.000000000","2019-11-22T20:20:30.000000000",1017,480000.0]
["2019-11-22T13:20:30.000000000","2019-11-22T20:20:30.000000000",1020,2943068.0]
["2019-11-22T13:20:30.000000000","2019-11-22T20:20:30.000000000",1133,958.8354]
["2019-11-22T13:20:45.000000000","2019-11-22T20:20:45.000000000",1022,0.01777735]
["2019-11-22T13:20:45.000000000","2019-11-22T20:20:45.000000000",1130,813780963.6236]
["2019-11-22T13:21:00.000000000","2019-11-22T20:21:00.000000000",1021,276.5055]
["2019-11-22T13:21:00.000000000","2019-11-22T20:21:00.000000000",1016,480400.0]
["2019-11-22T13:21:15.000000000","2019-11-22T20:21:15.000000000",1019,14800.050000000001]
["2019-11-22T13:21:15.000000000","2019-11-22T20:21:15.000000000",1018,478814.6]
["2019-11-22T13:21:30.000000000","2019-11-22T20:21:30.000000000",1017,480000.0]
["2019-11-22T13:21:30.000000000","2019-11-22T20:21:30.000000000",1020,2943068.0]
["2019-11-22T13:21:30.000000000","2019-11-22T20:21:30.000000000",1133,958.5979]
["2019-11-22T13:21:45.000000000","2019-11-22T20:21:45.000000000",1022,0.03333253]
["2019-11-22T13:21:45.000000000","2019-11-22T20:21:45.000000000",1130,813474001.6312]
["2019-11-22T13:22:00.000000000","2019-11-22T20:22:00.000000000",1021,276.3568]
["2019-11-22T13:22:00.000000000","2019-11-22T20:22:00.000000000",1016,480800.0]
["2019-11-22T13:22:15.000000000","2019-11-22T20:22:15.000000000",1019,14800.050000000001]
["2019-11-22T13:22:15.000000000","2019-11-22T20:22:15.000000000",1018,479364.6]
["2019-11-22T13:22:30.000000000","2019-11-22T20:22:30.000000000",1017,480000.0]
["2019-11-22T13:22:30.000000000","2019-11-22T20:22:30.000000000",1020,2943068.0]
["2019-11-22T13:22:30.000000000","2019-11-22T20:22:30.000000000",1133,960.4208]
["2019-11-22T13:22:45.000000000","2019-11-22T20:22:45.000000000",1022,0.06888723]
["2019-11-22T13:22:45.000000000","2019-11-22T20:22:45.000000000",1130,813578480.5452]
["2019-11-22T13:23:00.000000000","2019-11-22T20:23:00.000000000",1021,276.5499]
["2019-11-22T13:23:00.000000000","2019-11-22T20:23:00.000000000",1016,480100.0]
["2019-11-22T13:23:15.000000000","2019-11-22T20:23:15.000000000",1019,14800.050000000001]
["2019-11-22T13:23:15.000000000","2019-11-22T20:23:15.000000000",1018,478441.7]
["2019-11-22T13:23:30.000000000","2019-11-22T20:23:30.000000000",1017,480000.0]
["2019-11-22T13:23:30.000000000","2019-11-22T20:23:30.000000000",1020,2943068.0]
["2019-11-22T13:23:30.000000000","2019-11-22T20:23:30.000000000",1133,958.775]
["2019-11-22T13:23:45.000000000","2019-11-22T20:23:45.000000000",1022,0.03333253]
["2019-11-22T13:23:45.000000000","2019-11-22T20:23:45.000000000",1130,813513438.7424]
["2019-11-22T13:24:00.000000000","2019-11-22T20:24:00.000000000",1021,276.5033]
["2019-11-22T13:24:00.000000000","2019-11-22T20:24:00.000000000",1016,480600.0]
["2019-11-22T13:24:15.000000000","2019-11-22T20:24:15.000000000",1019,14800.050000000001]
["2019-11-22T13:24:15.000000000","2019-11-22T20:24:15.000000000",1018,480527.10000000003]
["2019-11-22T13:24:30.000000000","2019-11-22T20:24:30.000000000",1017,480000.0]
["2019-11-22T13:24:30.000000000","2019-11-22T20:24:30.000000000",1020,2943068.0]
["2019-11-22T13:24:30.000000000","2019-11-22T20:24:30.000000000",1133,961.2771]
["2019-11-22T13:24:45.000000000","2019-11-22T20:24:45.000000000",1022,0.05333205]
["2019-11-22T13:24:45.000000000","2019-11-22T20:24:45.000000000",1130,814329845.8056]
["2019-11-22T13:25:00.000000000","2019-11-22T20:25:00.000000000",1021,276.8096]
["2019-11-22T13:25:00.000000000","2019-11-22T20:25:00.000000000",1016,480800.0]
["2019-11-22T13:25:15.000000000","2019-11-22T20:25:15.000000000",1019,14800.050000000001]
["2019-11-22T13:25:15.000000000","2019-11-22T20:25:15.000000000",1018,481439.6]
["2019-11-22T13:25:30.000000000","2019-11-22T20:25:30.000000000",1017,480000.0]
["2019-11-22T13:25:30.000000000","2019-11-22T20:25:30.000000000",1020,2943068.0]
["2019-11-22T13:25:30.000000000","2019-11-22T20:25:30.000000000",1133,961.4063]
["2019-11-22T13:25:45.000000000","2019-11-22T20:25:45.000000000",1022,0.03111036]
["2019-11-22T13:25:45.000000000","2019-11-22T20:25:45.000000000",1130,814271278.7524]
["2019-11-22T13:26:00.000000000","2019-11-22T20:26:00.000000000",1021,276.672]
["2019-11-22T13:26:00.000000000","2019-11-22T20:26:00.000000000",1016,480800.0]
["2019-11-22T13:26:15.000000000","2019-11-22T20:26:15.000000000",1019,14800.050000000001]
["2019-11-22T13:26:15.000000000","2019-11-22T20:26:15.000000000",1018,481672.9]
["2019-11-22T13:26:30.000000000","2019-11-22T20:26:30.000000000",1017,480000.0]
["2019-11-22T13:26:30.000000000","2019-11-22T20:26:30.000000000",1020,2943068.0]
["2019-11-22T13:26:30.000000000","2019-11-22T20:26:30.000000000",1133,961.6792]
["2019-11-22T13:26:45.000000000","2019-11-22T20:26:45.000000000",1022,0.03111036]
["2019-11-22T13:26:45.000000000","2019-11-22T20:26:45.000000000",1130,814414900.4708]
["2019-11-22T13:27:00.000000000","2019-11-22T20:27:00.000000000",1021,276.8474]
["2019-11-22T13:27:00.000000000","2019-11-22T20:27:00.000000000",1016,480900.0]
["2019-11-22T13:27:15.000000000","2019-11-22T20:27:15.000000000",1019,14800.050000000001]
["2019-11-22T13:27:15.000000000","2019-11-22T20:27:15.000000000",1018,481604.2]
["2019-11-22T13:27:30.000000000","2019-11-22T20:27:30.000000000",1017,480000.0]
["2019-11-22T13:27:30.000000000","2019-11-22T20:27:30.000000000",1020,2943068.0]
["2019-11-22T13:27:30.000000000","2019-11-22T20:27:30.000000000",1133,961.5729]
["2019-11-22T13:27:45.000000000","2019-11-22T20:27:45.000000000",1022,0.01555518]
["2019-11-22T13:27:45.000000000","2019-11-22T20:27:45.000000000",1130,814447568.5256]
["2019-11-22T13:28:00.000000000","2019-11-22T20:28:00.000000000",1021,276.692]
["2019-11-22T13:28:00.000000000","2019-11-22T20:28:00.000000000",1016,480700.0]
["2019-11-22T13:28:15.000000000","2019-11-22T20:28:15.000000000",1019,14800.050000000001]
["2019-11-22T13:28:15.000000000","2019-11-22T20:28:15.000000000",1018,481375.0]
["2019-11-22T13:28:30.000000000","2019-11-22T20:28:30.000000000",1017,480000.0]
["2019-11-22T13:28:30.000000000","2019-11-22T20:28:30.000000000",1020,2943068.0]
["2019-11-22T13:28:30.000000000","2019-11-22T20:28:30.000000000",1133,961.3521]
["2019-11-22T13:28:45.000000000","2019-11-22T20:28:45.000000000",1022,0.0]
["2019-11-22T13:28:45.000000000","2019-11-22T20:28:45.000000000",1130,814264509.696]
["2019-11-22T13:29:00.000000000","2019-11-22T20:29:00.000000000",1021,276.7098]
["2019-11-22T13:29:00.000000000","2019-11-22T20:29:00.000000000",1016,480600.0]
["2019-11-22T13:29:15.000000000","2019-11-22T20:29:15.000000000",1019,14800.050000000001]
["2019-11-22T13:29:15.000000000","2019-11-22T20:29:15.000000000",1018,481414.60000000003]
["2019-11-22T13:29:30.000000000","2019-11-22T20:29:30.000000000",1017,480000.0]
["2019-11-22T13:29:30.000000000","2019-11-22T20:29:30.000000000",1020,2943068.0]
["2019-11-22T13:29:30.000000000","2019-11-22T20:29:30.000000000",1133,961.3479]
["2019-11-22T13:29:45.000000000","2019-11-22T20:29:45.000000000",1022,0.0]
["2019-11-22T13:29:45.000000000","2019-11-22T20:29:45.000000000",1130,814427849.97]
["2019-11-22T13:30:00.000000000","2019-11-22T20:30:00.000000000",1021,276.6653]
["2019-11-22T13:30:00.000000000","2019-11-22T20:30:00.000000000",1016,480400.0]
["2019-11-22T13:30:15.000000000","2019-11-22T20:30:15.000000000",1019,14800.050000000001]
["2019-11-22T13:30:15.000000000","2019-11-22T20:30:15.000000000",1018,481572.9]
["2019-11-22T13:30:30.000000000","2019-11-22T20:30:30.000000000",1017,480000.0]
["2019-11-22T13:30:30.000000000","2019-11-22T20:30:30.000000000",1020,2943068.0]
["2019-11-22T13:30:30.000000000","2019-11-22T20:30:30.000000000",1133,961.6]
["2019-11-22T13:30:45.000000000","2019-11-22T20:30:45.000000000",1022,0.03111036]
["2019-11-22T13:30:45.000000000","2019-11-22T20:30:45.000000000",1130,814460518.0248]
["2019-11-22T13:31:00.000000000","2019-11-22T20:31:00.000000000",1021,276.6698]
["2019-11-22T13:31:00.000000000","2019-11-22T20:31:00.000000000",1016,480900.0]
["2019-11-22T13:31:15.000000000","2019-11-22T20:31:15.000000000",1019,14800.050000000001]
["2019-11-22T13:31:15.000000000","2019-11-22T20:31:15.000000000",1018,481904.2]
["2019-11-22T13:31:30.000000000","2019-11-22T20:31:30.000000000",1017,480000.0]
["2019-11-22T13:31:30.000000000","2019-11-22T20:31:30.000000000",1020,2943068.0]
["2019-11-22T13:31:30.000000000","2019-11-22T20:31:30.000000000",1133,960.5854]
["2019-11-22T13:31:45.000000000","2019-11-22T20:31:45.000000000",1022,0.03333253]
["2019-11-22T13:31:45.000000000","2019-11-22T20:31:45.000000000",1130,814852240.3756]
["2019-11-22T13:32:00.000000000","2019-11-22T20:32:00.000000000",1021,276.945]
["2019-11-22T13:32:00.000000000","2019-11-22T20:32:00.000000000",1016,480900.0]
["2019-11-22T13:32:15.000000000","2019-11-22T20:32:15.000000000",1019,14800.050000000001]
["2019-11-22T13:32:15.000000000","2019-11-22T20:32:15.000000000",1018,480272.89999999997]
["2019-11-22T13:32:30.000000000","2019-11-22T20:32:30.000000000",1017,480000.0]
["2019-11-22T13:32:30.000000000","2019-11-22T20:32:30.000000000",1020,2943068.0]
["2019-11-22T13:32:30.000000000","2019-11-22T20:32:30.000000000",1133,960.1208]
["2019-11-22T13:32:45.000000000","2019-11-22T20:32:45.000000000",1022,0.01777735]
["2019-11-22T13:32:45.000000000","2019-11-22T20:32:45.000000000",1130,815688660.3012]
["2019-11-22T13:33:00.000000000","2019-11-22T20:33:00.000000000",1021,276.8896]
["2019-11-22T13:33:00.000000000","2019-11-22T20:33:00.000000000",1016,481500.0]
["2019-11-22T13:33:15.000000000","2019-11-22T20:33:15.000000000",1019,14800.050000000001]
["2019-11-22T13:33:15.000000000","2019-11-22T20:33:15.000000000",1018,481454.2]
["2019-11-22T13:33:30.000000000","2019-11-22T20:33:30.000000000",1017,480000.0]
["2019-11-22T13:33:30.000000000","2019-11-22T20:33:30.000000000",1020,2943068.0]
["2019-11-22T13:33:30.000000000","2019-11-22T20:33:30.000000000",1133,960.7458]
["2019-11-22T13:33:45.000000000","2019-11-22T20:33:45.000000000",1022,0.03111036]
["2019-11-22T13:33:45.000000000","2019-11-22T20:33:45.000000000",1130,814754530.518]
["2019-11-22T13:34:00.000000000","2019-11-22T20:34:00.000000000",1021,277.0915]
["2019-11-22T13:34:00.000000000","2019-11-22T20:34:00.000000000",1016,481400.0]
["2019-11-22T13:34:15.000000000","2019-11-22T20:34:15.000000000",1019,14800.050000000001]
["2019-11-22T13:34:15.000000000","2019-11-22T20:34:15.000000000",1018,481527.10000000003]
["2019-11-22T13:34:30.000000000","2019-11-22T20:34:30.000000000",1017,480000.0]
["2019-11-22T13:34:30.000000000","2019-11-22T20:34:30.000000000",1020,2943068.0]
["2019-11-22T13:34:30.000000000","2019-11-22T20:34:30.000000000",1133,960.6625]
["2019-11-22T13:34:45.000000000","2019-11-22T20:34:45.000000000",1022,0.0]
["2019-11-22T13:34:45.000000000","2019-11-22T20:34:45.000000000",1130,815590656.1368]
["2019-11-22T13:35:00.000000000","2019-11-22T20:35:00.000000000",1021,277.0871]
["2019-11-22T13:35:00.000000000","2019-11-22T20:35:00.000000000",1016,481100.0]
["2019-11-22T13:35:15.000000000","2019-11-22T20:35:15.000000000",1019,14800.050000000001]
["2019-11-22T13:35:15.000000000","2019-11-22T20:35:15.000000000",1018,480183.3]
["2019-11-22T13:35:30.000000000","2019-11-22T20:35:30.000000000",1017,480000.0]
["2019-11-22T13:35:30.000000000","2019-11-22T20:35:30.000000000",1020,2943068.0]
["2019-11-22T13:35:30.000000000","2019-11-22T20:35:30.000000000",1133,961.4771]
["2019-11-22T13:35:45.000000000","2019-11-22T20:35:45.000000000",1022,0.0355547]
["2019-11-22T13:35:45.000000000","2019-11-22T20:35:45.000000000",1130,815414660.6704]
["2019-11-22T13:36:00.000000000","2019-11-22T20:36:00.000000000",1021,277.156]
["2019-11-22T13:36:00.000000000","2019-11-22T20:36:00.000000000",1016,481600.0]
["2019-11-22T13:36:15.000000000","2019-11-22T20:36:15.000000000",1019,14800.050000000001]
["2019-11-22T13:36:15.000000000","2019-11-22T20:36:15.000000000",1018,481497.9]
["2019-11-22T13:36:30.000000000","2019-11-22T20:36:30.000000000",1017,480000.0]
["2019-11-22T13:36:30.000000000","2019-11-22T20:36:30.000000000",1020,2943068.0]
["2019-11-22T13:36:30.000000000","2019-11-22T20:36:30.000000000",1133,960.5083]
["2019-11-22T13:36:45.000000000","2019-11-22T20:36:45.000000000",1022,0.06666507]
["2019-11-22T13:36:45.000000000","2019-11-22T20:36:45.000000000",1130,815754290.7176]
["2019-11-22T13:37:00.000000000","2019-11-22T20:37:00.000000000",1021,277.2559]
["2019-11-22T13:37:00.000000000","2019-11-22T20:37:00.000000000",1016,481200.0]
["2019-11-22T13:37:15.000000000","2019-11-22T20:37:15.000000000",1019,14800.050000000001]
["2019-11-22T13:37:15.000000000","2019-11-22T20:37:15.000000000",1018,480554.19999999995]
["2019-11-22T13:37:30.000000000","2019-11-22T20:37:30.000000000",1017,480183.3]
["2019-11-22T13:37:30.000000000","2019-11-22T20:37:30.000000000",1020,2943068.0]
["2019-11-22T13:37:30.000000000","2019-11-22T20:37:30.000000000",1133,961.6208]
["2019-11-22T13:37:45.000000000","2019-11-22T20:37:45.000000000",1022,0.0644429]
["2019-11-22T13:37:45.000000000","2019-11-22T20:37:45.000000000",1130,815244551.34]
["2019-11-22T13:38:00.000000000","2019-11-22T20:38:00.000000000",1021,276.9539]
["2019-11-22T13:38:00.000000000","2019-11-22T20:38:00.000000000",1016,481400.0]
["2019-11-22T13:38:15.000000000","2019-11-22T20:38:15.000000000",1019,14800.050000000001]
["2019-11-22T13:38:15.000000000","2019-11-22T20:38:15.000000000",1018,481272.89999999997]
["2019-11-22T13:38:30.000000000","2019-11-22T20:38:30.000000000",1017,480000.0]
["2019-11-22T13:38:30.000000000","2019-11-22T20:38:30.000000000",1020,2943068.0]
["2019-11-22T13:38:30.000000000","2019-11-22T20:38:30.000000000",1133,960.4646]
["2019-11-22T13:38:45.000000000","2019-11-22T20:38:45.000000000",1022,0.01777735]
["2019-11-22T13:38:45.000000000","2019-11-22T20:38:45.000000000",1130,815225127.0912]
["2019-11-22T13:39:00.000000000","2019-11-22T20:39:00.000000000",1021,277.1227]
["2019-11-22T13:39:00.000000000","2019-11-22T20:39:00.000000000",1016,480400.0]
["2019-11-22T13:39:15.000000000","2019-11-22T20:39:15.000000000",1019,14800.050000000001]
["2019-11-22T13:39:15.000000000","2019-11-22T20:39:15.000000000",1018,480931.2]
["2019-11-22T13:39:30.000000000","2019-11-22T20:39:30.000000000",1017,480000.0]
["2019-11-22T13:39:30.000000000","2019-11-22T20:39:30.000000000",1020,2943068.0]
["2019-11-22T13:39:30.000000000","2019-11-22T20:39:30.000000000",1133,961.5313]
["2019-11-22T13:39:45.000000000","2019-11-22T20:39:45.000000000",1022,0.01777735]
["2019-11-22T13:39:45.000000000","2019-11-22T20:39:45.000000000",1130,814343089.6116]
["2019-11-22T13:40:00.000000000","2019-11-22T20:40:00.000000000",1021,276.9095]
["2019-11-22T13:40:00.000000000","2019-11-22T20:40:00.000000000",1016,481100.0]
["2019-11-22T13:40:15.000000000","2019-11-22T20:40:15.000000000",1019,14800.050000000001]
["2019-11-22T13:40:15.000000000","2019-11-22T20:40:15.000000000",1018,479693.8]
["2019-11-22T13:40:30.000000000","2019-11-22T20:40:30.000000000",1017,480000.0]
["2019-11-22T13:40:30.000000000","2019-11-22T20:40:30.000000000",1020,2943068.0]
["2019-11-22T13:40:30.000000000","2019-11-22T20:40:30.000000000",1133,959.8396]
["2019-11-22T13:40:45.000000000","2019-11-22T20:40:45.000000000",1022,0.06666507]
["2019-11-22T13:40:45.000000000","2019-11-22T20:40:45.000000000",1130,815100635.3148]
["2019-11-22T13:41:00.000000000","2019-11-22T20:41:00.000000000",1021,276.9384]
["2019-11-22T13:41:00.000000000","2019-11-22T20:41:00.000000000",1016,481100.0]
["2019-11-22T13:41:15.000000000","2019-11-22T20:41:15.000000000",1019,14800.050000000001]
["2019-11-22T13:41:15.000000000","2019-11-22T20:41:15.000000000",1018,481535.39999999997]
["2019-11-22T13:41:30.000000000","2019-11-22T20:41:30.000000000",1017,480000.0]
["2019-11-22T13:41:30.000000000","2019-11-22T20:41:30.000000000",1020,2943068.0]
["2019-11-22T13:41:30.000000000","2019-11-22T20:41:30.000000000",1133,961.6063]
["2019-11-22T13:41:45.000000000","2019-11-22T20:41:45.000000000",1022,0.03111036]
["2019-11-22T13:41:45.000000000","2019-11-22T20:41:45.000000000",1130,814297177.7508]
["2019-11-22T13:42:00.000000000","2019-11-22T20:42:00.000000000",1021,276.9828]
["2019-11-22T13:42:00.000000000","2019-11-22T20:42:00.000000000",1016,480900.0]
["2019-11-22T13:42:15.000000000","2019-11-22T20:42:15.000000000",1019,14800.050000000001]
["2019-11-22T13:42:15.000000000","2019-11-22T20:42:15.000000000",1018,481887.5]
["2019-11-22T13:42:30.000000000","2019-11-22T20:42:30.000000000",1017,480000.0]
["2019-11-22T13:42:30.000000000","2019-11-22T20:42:30.000000000",1020,2943068.0]
["2019-11-22T13:42:30.000000000","2019-11-22T20:42:30.000000000",1133,961.7771]
["2019-11-22T13:42:45.000000000","2019-11-22T20:42:45.000000000",1022,0.0355547]
["2019-11-22T13:42:45.000000000","2019-11-22T20:42:45.000000000",1130,814859303.7388]
["2019-11-22T13:43:00.000000000","2019-11-22T20:43:00.000000000",1021,276.9429]
["2019-11-22T13:43:00.000000000","2019-11-22T20:43:00.000000000",1016,481400.0]
["2019-11-22T13:43:15.000000000","2019-11-22T20:43:15.000000000",1019,14800.050000000001]
["2019-11-22T13:43:15.000000000","2019-11-22T20:43:15.000000000",1018,481772.89999999997]
["2019-11-22T13:43:30.000000000","2019-11-22T20:43:30.000000000",1017,480000.0]
["2019-11-22T13:43:30.000000000","2019-11-22T20:43:30.000000000",1020,2943068.0]
["2019-11-22T13:43:30.000000000","2019-11-22T20:43:30.000000000",1133,961.8042]
["2019-11-22T13:43:45.000000000","2019-11-22T20:43:45.000000000",1022,0.05110988]
["2019-11-22T13:43:45.000000000","2019-11-22T20:43:45.000000000",1130,815198933.786]
["2019-11-22T13:44:00.000000000","2019-11-22T20:44:00.000000000",1021,277.025]
["2019-11-22T13:44:00.000000000","2019-11-22T20:44:00.000000000",1016,481300.0]
["2019-11-22T13:44:15.000000000","2019-11-22T20:44:15.000000000",1019,14800.050000000001]
["2019-11-22T13:44:15.000000000","2019-11-22T20:44:15.000000000",1018,481727.10000000003]
["2019-11-22T13:44:30.000000000","2019-11-22T20:44:30.000000000",1017,480000.0]
["2019-11-22T13:44:30.000000000","2019-11-22T20:44:30.000000000",1020,2943068.0]
["2019-11-22T13:44:30.000000000","2019-11-22T20:44:30.000000000",1133,960.4583]
["2019-11-22T13:44:45.000000000","2019-11-22T20:44:45.000000000",1022,0.0355547]
["2019-11-22T13:44:45.000000000","2019-11-22T20:44:45.000000000",1130,814872253.238]
["2019-11-22T13:45:00.000000000","2019-11-22T20:45:00.000000000",1021,276.9917]
["2019-11-22T13:45:00.000000000","2019-11-22T20:45:00.000000000",1016,480900.0]
["2019-11-22T13:45:15.000000000","2019-11-22T20:45:15.000000000",1019,14800.050000000001]
["2019-11-22T13:45:15.000000000","2019-11-22T20:45:15.000000000",1018,480520.8]
["2019-11-22T13:45:30.000000000","2019-11-22T20:45:30.000000000",1017,480000.0]
["2019-11-22T13:45:30.000000000","2019-11-22T20:45:30.000000000",1020,2943068.0]
["2019-11-22T13:45:30.000000000","2019-11-22T20:45:30.000000000",1133,961.4375]
["2019-11-22T13:45:45.000000000","2019-11-22T20:45:45.000000000",1022,0.01555518]
["2019-11-22T13:45:45.000000000","2019-11-22T20:45:45.000000000",1130,815244551.34]
["2019-11-22T13:46:00.000000000","2019-11-22T20:46:00.000000000",1021,277.0605]
["2019-11-22T13:46:00.000000000","2019-11-22T20:46:00.000000000",1016,481300.0]
["2019-11-22T13:46:15.000000000","2019-11-22T20:46:15.000000000",1019,14800.050000000001]
["2019-11-22T13:46:15.000000000","2019-11-22T20:46:15.000000000",1018,481420.8]
["2019-11-22T13:46:30.000000000","2019-11-22T20:46:30.000000000",1017,480000.0]
["2019-11-22T13:46:30.000000000","2019-11-22T20:46:30.000000000",1020,2943068.0]
["2019-11-22T13:46:30.000000000","2019-11-22T20:46:30.000000000",1133,961.9146]
["2019-11-22T13:46:45.000000000","2019-11-22T20:46:45.000000000",1022,0.04888771]
["2019-11-22T13:46:45.000000000","2019-11-22T20:46:45.000000000",1130,814989975.958]
["2019-11-22T13:47:00.000000000","2019-11-22T20:47:00.000000000",1021,275.7196]
["2019-11-22T13:47:00.000000000","2019-11-22T20:47:00.000000000",1016,477300.0]
["2019-11-22T13:47:15.000000000","2019-11-22T20:47:15.000000000",1019,14800.050000000001]
["2019-11-22T13:47:15.000000000","2019-11-22T20:47:15.000000000",1018,477283.3]
["2019-11-22T13:47:30.000000000","2019-11-22T20:47:30.000000000",1017,479466.7]
["2019-11-22T13:47:30.000000000","2019-11-22T20:47:30.000000000",1020,2943068.0]
["2019-11-22T13:47:30.000000000","2019-11-22T20:47:30.000000000",1133,959.4625]
["2019-11-22T13:47:45.000000000","2019-11-22T20:47:45.000000000",1022,0.01555518]
["2019-11-22T13:47:45.000000000","2019-11-22T20:47:45.000000000",1130,811180468.7388]
["2019-11-22T13:48:00.000000000","2019-11-22T20:48:00.000000000",1021,276.6631]
["2019-11-22T13:48:00.000000000","2019-11-22T20:48:00.000000000",1016,480300.0]
["2019-11-22T13:48:15.000000000","2019-11-22T20:48:15.000000000",1019,14800.050000000001]
["2019-11-22T13:48:15.000000000","2019-11-22T20:48:15.000000000",1018,481322.9]
["2019-11-22T13:48:30.000000000","2019-11-22T20:48:30.000000000",1017,483466.7]
["2019-11-22T13:48:30.000000000","2019-11-22T20:48:30.000000000",1020,2943068.0]
["2019-11-22T13:48:30.000000000","2019-11-22T20:48:30.000000000",1133,967.6459]
["2019-11-22T13:48:45.000000000","2019-11-22T20:48:45.000000000",1022,0.05110988]
["2019-11-22T13:48:45.000000000","2019-11-22T20:48:45.000000000",1130,818073722.6084]
["2019-11-22T13:49:00.000000000","2019-11-22T20:49:00.000000000",1021,278.9475]
["2019-11-22T13:49:00.000000000","2019-11-22T20:49:00.000000000",1016,484100.0]
["2019-11-22T13:49:15.000000000","2019-11-22T20:49:15.000000000",1019,14800.050000000001]
["2019-11-22T13:49:15.000000000","2019-11-22T20:49:15.000000000",1018,483612.5]
["2019-11-22T13:49:30.000000000","2019-11-22T20:49:30.000000000",1017,480533.3]
["2019-11-22T13:49:30.000000000","2019-11-22T20:49:30.000000000",1020,2943068.0]
["2019-11-22T13:49:30.000000000","2019-11-22T20:49:30.000000000",1133,962.6208]
["2019-11-22T13:49:45.000000000","2019-11-22T20:49:45.000000000",1022,0.04888771]
["2019-11-22T13:49:45.000000000","2019-11-22T20:49:45.000000000",1130,815786958.7724]
["2019-11-22T13:50:00.000000000","2019-11-22T20:50:00.000000000",1021,277.2248]
["2019-11-22T13:50:00.000000000","2019-11-22T20:50:00.000000000",1016,480900.0]
["2019-11-22T13:50:15.000000000","2019-11-22T20:50:15.000000000",1019,14800.050000000001]
["2019-11-22T13:50:15.000000000","2019-11-22T20:50:15.000000000",1018,481791.7]
["2019-11-22T13:50:30.000000000","2019-11-22T20:50:30.000000000",1017,480000.0]
["2019-11-22T13:50:30.000000000","2019-11-22T20:50:30.000000000",1020,2943068.0]
["2019-11-22T13:50:30.000000000","2019-11-22T20:50:30.000000000",1133,961.8979]
["2019-11-22T13:50:45.000000000","2019-11-22T20:50:45.000000000",1022,0.06888723]
["2019-11-22T13:50:45.000000000","2019-11-22T20:50:45.000000000",1130,815244551.34]
["2019-11-22T13:51:00.000000000","2019-11-22T20:51:00.000000000",1021,277.0072]
["2019-11-22T13:51:00.000000000","2019-11-22T20:51:00.000000000",1016,480700.0]
["2019-11-22T13:51:15.000000000","2019-11-22T20:51:15.000000000",1019,14800.050000000001]
["2019-11-22T13:51:15.000000000","2019-11-22T20:51:15.000000000",1018,481377.1]
["2019-11-22T13:51:30.000000000","2019-11-22T20:51:30.000000000",1017,480000.0]
["2019-11-22T13:51:30.000000000","2019-11-22T20:51:30.000000000",1020,2943068.0]
["2019-11-22T13:51:30.000000000","2019-11-22T20:51:30.000000000",1133,961.8021]
["2019-11-22T13:51:45.000000000","2019-11-22T20:51:45.000000000",1022,0.0]
["2019-11-22T13:51:45.000000000","2019-11-22T20:51:45.000000000",1130,815492946.2792]
["2019-11-22T13:52:00.000000000","2019-11-22T20:52:00.000000000",1021,277.0716]
["2019-11-22T13:52:00.000000000","2019-11-22T20:52:00.000000000",1016,481000.0]
["2019-11-22T13:52:15.000000000","2019-11-22T20:52:15.000000000",1019,14800.050000000001]
["2019-11-22T13:52:15.000000000","2019-11-22T20:52:15.000000000",1018,481616.69999999995]
["2019-11-22T13:52:30.000000000","2019-11-22T20:52:30.000000000",1017,480000.0]
["2019-11-22T13:52:30.000000000","2019-11-22T20:52:30.000000000",1020,2943068.0]
["2019-11-22T13:52:30.000000000","2019-11-22T20:52:30.000000000",1133,961.3396]
["2019-11-22T13:52:45.000000000","2019-11-22T20:52:45.000000000",1022,0.04888771]
["2019-11-22T13:52:45.000000000","2019-11-22T20:52:45.000000000",1130,814989681.6512]
["2019-11-22T13:53:00.000000000","2019-11-22T20:53:00.000000000",1021,277.1426]
["2019-11-22T13:53:00.000000000","2019-11-22T20:53:00.000000000",1016,481500.0]
["2019-11-22T13:53:15.000000000","2019-11-22T20:53:15.000000000",1019,14800.050000000001]
["2019-11-22T13:53:15.000000000","2019-11-22T20:53:15.000000000",1018,481445.80000000005]
["2019-11-22T13:53:30.000000000","2019-11-22T20:53:30.000000000",1017,480116.69999999995]
["2019-11-22T13:53:30.000000000","2019-11-22T20:53:30.000000000",1020,2943068.0]
["2019-11-22T13:53:30.000000000","2019-11-22T20:53:30.000000000",1133,961.825]
["2019-11-22T13:53:45.000000000","2019-11-22T20:53:45.000000000",1022,0.0]
["2019-11-22T13:53:45.000000000","2019-11-22T20:53:45.000000000",1130,815976198.0448]
["2019-11-22T13:54:00.000000000","2019-11-22T20:54:00.000000000",1021,277.2226]
["2019-11-22T13:54:00.000000000","2019-11-22T20:54:00.000000000",1016,481400.0]
["2019-11-22T13:54:15.000000000","2019-11-22T20:54:15.000000000",1019,14800.050000000001]
["2019-11-22T13:54:15.000000000","2019-11-22T20:54:15.000000000",1018,480160.39999999997]
["2019-11-22T13:54:30.000000000","2019-11-22T20:54:30.000000000",1017,480000.0]
["2019-11-22T13:54:30.000000000","2019-11-22T20:54:30.000000000",1020,2943068.0]
["2019-11-22T13:54:30.000000000","2019-11-22T20:54:30.000000000",1133,960.0479]
["2019-11-22T13:54:45.000000000","2019-11-22T20:54:45.000000000",1022,0.01555518]
["2019-11-22T13:54:45.000000000","2019-11-22T20:54:45.000000000",1130,816231067.7336]
["2019-11-22T13:55:00.000000000","2019-11-22T20:55:00.000000000",1021,277.4268]
["2019-11-22T13:55:00.000000000","2019-11-22T20:55:00.000000000",1016,481200.0]
["2019-11-22T13:55:15.000000000","2019-11-22T20:55:15.000000000",1019,14800.050000000001]
["2019-11-22T13:55:15.000000000","2019-11-22T20:55:15.000000000",1018,480616.69999999995]
["2019-11-22T13:55:30.000000000","2019-11-22T20:55:30.000000000",1017,480000.0]
["2019-11-22T13:55:30.000000000","2019-11-22T20:55:30.000000000",1020,2943068.0]
["2019-11-22T13:55:30.000000000","2019-11-22T20:55:30.000000000",1133,960.125]
["2019-11-22T13:55:45.000000000","2019-11-22T20:55:45.000000000",1022,0.01777735]
["2019-11-22T13:55:45.000000000","2019-11-22T20:55:45.000000000",1130,815414366.3636]
["2019-11-22T13:56:00.000000000","2019-11-22T20:56:00.000000000",1021,276.9229]
["2019-11-22T13:56:00.000000000","2019-11-22T20:56:00.000000000",1016,481000.0]
["2019-11-22T13:56:15.000000000","2019-11-22T20:56:15.000000000",1019,14800.050000000001]
["2019-11-22T13:56:15.000000000","2019-11-22T20:56:15.000000000",1018,481652.10000000003]
["2019-11-22T13:56:30.000000000","2019-11-22T20:56:30.000000000",1017,480000.0]
["2019-11-22T13:56:30.000000000","2019-11-22T20:56:30.000000000",1020,2943068.0]
["2019-11-22T13:56:30.000000000","2019-11-22T20:56:30.000000000",1133,960.4479]
["2019-11-22T13:56:45.000000000","2019-11-22T20:56:45.000000000",1022,0.03333253]
["2019-11-22T13:56:45.000000000","2019-11-22T20:56:45.000000000",1130,815368748.8096]
["2019-11-22T13:57:00.000000000","2019-11-22T20:57:00.000000000",1021,277.1205]
["2019-11-22T13:57:00.000000000","2019-11-22T20:57:00.000000000",1016,481300.0]
["2019-11-22T13:57:15.000000000","2019-11-22T20:57:15.000000000",1019,14800.050000000001]
["2019-11-22T13:57:15.000000000","2019-11-22T20:57:15.000000000",1018,481935.4]
["2019-11-22T13:57:30.000000000","2019-11-22T20:57:30.000000000",1017,480000.0]
["2019-11-22T13:57:30.000000000","2019-11-22T20:57:30.000000000",1020,2943068.0]
["2019-11-22T13:57:30.000000000","2019-11-22T20:57:30.000000000",1133,960.5708]
["2019-11-22T13:57:45.000000000","2019-11-22T20:57:45.000000000",1022,0.06666507]
["2019-11-22T13:57:45.000000000","2019-11-22T20:57:45.000000000",1130,815296937.9504]
["2019-11-22T13:58:00.000000000","2019-11-22T20:58:00.000000000",1021,277.1293]
["2019-11-22T13:58:00.000000000","2019-11-22T20:58:00.000000000",1016,480900.0]
["2019-11-22T13:58:15.000000000","2019-11-22T20:58:15.000000000",1019,14800.050000000001]
["2019-11-22T13:58:15.000000000","2019-11-22T20:58:15.000000000",1018,481477.10000000003]
["2019-11-22T13:58:30.000000000","2019-11-22T20:58:30.000000000",1017,480000.0]
["2019-11-22T13:58:30.000000000","2019-11-22T20:58:30.000000000",1020,2943068.0]
["2019-11-22T13:58:30.000000000","2019-11-22T20:58:30.000000000",1133,960.8]
["2019-11-22T13:58:45.000000000","2019-11-22T20:58:45.000000000",1022,0.0]
["2019-11-22T13:58:45.000000000","2019-11-22T20:58:45.000000000",1130,815518845.2776]
["2019-11-22T13:59:00.000000000","2019-11-22T20:59:00.000000000",1021,277.1338]
["2019-11-22T13:59:00.000000000","2019-11-22T20:59:00.000000000",1016,481300.0]
["2019-11-22T13:59:15.000000000","2019-11-22T20:59:15.000000000",1019,14800.050000000001]
["2019-11-22T13:59:15.000000000","2019-11-22T20:59:15.000000000",1018,481335.39999999997]
["2019-11-22T13:59:30.000000000","2019-11-22T20:59:30.000000000",1017,480000.0]
["2019-11-22T13:59:30.000000000","2019-11-22T20:59:30.000000000",1020,2943068.0]
["2019-11-22T13:59:30.000000000","2019-11-22T20:59:30.000000000",1133,961.8563]
["2019-11-22T13:59:45.000000000","2019-11-22T20:59:45.000000000",1022,0.03333253]
["2019-11-22T13:59:45.000000000","2019-11-22T20:59:45.000000000",1130,815662761.3028]
["2019-11-22T14:00:00.000000000","2019-11-22T21:00:00.000000000",1021,277.2736]
["2019-11-22T14:00:00.000000000","2019-11-22T21:00:00.000000000",1016,481100.0]
["2019-11-22T14:00:15.000000000","2019-11-22T21:00:15.000000000",1019,14800.050000000001]
["2019-11-22T14:00:15.000000000","2019-11-22T21:00:15.000000000",1018,481841.7]
["2019-11-22T14:00:30.000000000","2019-11-22T21:00:30.000000000",1017,480000.0]
["2019-11-22T14:00:30.000000000","2019-11-22T21:00:30.000000000",1020,2943068.0]
["2019-11-22T14:00:30.000000000","2019-11-22T21:00:30.000000000",1133,960.8438]
["2019-11-22T14:00:45.000000000","2019-11-22T21:00:45.000000000",1022,0.03333253]
["2019-11-22T14:00:45.000000000","2019-11-22T21:00:45.000000000",1130,816080971.2656]
["2019-11-22T14:01:00.000000000","2019-11-22T21:01:00.000000000",1021,277.2892]
["2019-11-22T14:01:00.000000000","2019-11-22T21:01:00.000000000",1016,481600.0]
["2019-11-22T14:01:15.000000000","2019-11-22T21:01:15.000000000",1019,14800.050000000001]
["2019-11-22T14:01:15.000000000","2019-11-22T21:01:15.000000000",1018,481481.3]
["2019-11-22T14:01:30.000000000","2019-11-22T21:01:30.000000000",1017,480066.7]
["2019-11-22T14:01:30.000000000","2019-11-22T21:01:30.000000000",1020,2943068.0]
["2019-11-22T14:01:30.000000000","2019-11-22T21:01:30.000000000",1133,961.8584]
["2019-11-22T14:01:45.000000000","2019-11-22T21:01:45.000000000",1022,0.0]
["2019-11-22T14:01:45.000000000","2019-11-22T21:01:45.000000000",1130,815185689.98]
["2019-11-22T14:02:00.000000000","2019-11-22T21:02:00.000000000",1021,277.1892]
["2019-11-22T14:02:00.000000000","2019-11-22T21:02:00.000000000",1016,481700.0]
["2019-11-22T14:02:15.000000000","2019-11-22T21:02:15.000000000",1019,14800.050000000001]
["2019-11-22T14:02:15.000000000","2019-11-22T21:02:15.000000000",1018,480016.7]
["2019-11-22T14:02:30.000000000","2019-11-22T21:02:30.000000000",1017,480000.0]
["2019-11-22T14:02:30.000000000","2019-11-22T21:02:30.000000000",1020,2943068.0]
["2019-11-22T14:02:30.000000000","2019-11-22T21:02:30.000000000",1133,961.2146]
["2019-11-22T14:02:45.000000000","2019-11-22T21:02:45.000000000",1022,0.0]
["2019-11-22T14:02:45.000000000","2019-11-22T21:02:45.000000000",1130,815309887.4496]
["2019-11-22T14:03:00.000000000","2019-11-22T21:03:00.000000000",1021,277.1959]
["2019-11-22T14:03:00.000000000","2019-11-22T21:03:00.000000000",1016,481300.0]
["2019-11-22T14:03:15.000000000","2019-11-22T21:03:15.000000000",1019,14800.050000000001]
["2019-11-22T14:03:15.000000000","2019-11-22T21:03:15.000000000",1018,480168.8]
["2019-11-22T14:03:30.000000000","2019-11-22T21:03:30.000000000",1017,480000.0]
["2019-11-22T14:03:30.000000000","2019-11-22T21:03:30.000000000",1020,2943068.0]
["2019-11-22T14:03:30.000000000","2019-11-22T21:03:30.000000000",1133,960.4146]
["2019-11-22T14:03:45.000000000","2019-11-22T21:03:45.000000000",1022,0.03333253]
["2019-11-22T14:03:45.000000000","2019-11-22T21:03:45.000000000",1130,815976198.0448]
["2019-11-22T14:04:00.000000000","2019-11-22T21:04:00.000000000",1021,277.0094]
["2019-11-22T14:04:00.000000000","2019-11-22T21:04:00.000000000",1016,481100.0]
["2019-11-22T14:04:15.000000000","2019-11-22T21:04:15.000000000",1019,14800.050000000001]
["2019-11-22T14:04:15.000000000","2019-11-22T21:04:15.000000000",1018,480291.7]
["2019-11-22T14:04:30.000000000","2019-11-22T21:04:30.000000000",1017,480000.0]
["2019-11-22T14:04:30.000000000","2019-11-22T21:04:30.000000000",1020,2943068.0]
["2019-11-22T14:04:30.000000000","2019-11-22T21:04:30.000000000",1133,961.4979]
["2019-11-22T14:04:45.000000000","2019-11-22T21:04:45.000000000",1022,0.04666555]
["2019-11-22T14:04:45.000000000","2019-11-22T21:04:45.000000000",1130,816159256.8744]
["2019-11-22T14:05:00.000000000","2019-11-22T21:05:00.000000000",1021,277.4002]
["2019-11-22T14:05:00.000000000","2019-11-22T21:05:00.000000000",1016,481600.0]
["2019-11-22T14:05:15.000000000","2019-11-22T21:05:15.000000000",1019,14800.050000000001]
["2019-11-22T14:05:15.000000000","2019-11-22T21:05:15.000000000",1018,482589.60000000003]
["2019-11-22T14:05:30.000000000","2019-11-22T21:05:30.000000000",1017,480000.0]
["2019-11-22T14:05:30.000000000","2019-11-22T21:05:30.000000000",1020,2943068.0]
["2019-11-22T14:05:30.000000000","2019-11-22T21:05:30.000000000",1133,960.9146]
["2019-11-22T14:05:45.000000000","2019-11-22T21:05:45.000000000",1022,0.05110988]
["2019-11-22T14:05:45.000000000","2019-11-22T21:05:45.000000000",1130,817106630.4636]
["2019-11-22T14:06:00.000000000","2019-11-22T21:06:00.000000000",1021,277.5156]
["2019-11-22T14:06:00.000000000","2019-11-22T21:06:00.000000000",1016,482000.0]
["2019-11-22T14:06:15.000000000","2019-11-22T21:06:15.000000000",1019,14800.050000000001]
["2019-11-22T14:06:15.000000000","2019-11-22T21:06:15.000000000",1018,481231.3]
["2019-11-22T14:06:30.000000000","2019-11-22T21:06:30.000000000",1017,480000.0]
["2019-11-22T14:06:30.000000000","2019-11-22T21:06:30.000000000",1020,2943068.0]
["2019-11-22T14:06:30.000000000","2019-11-22T21:06:30.000000000",1133,960.7125]
["2019-11-22T14:06:45.000000000","2019-11-22T21:06:45.000000000",1022,0.01555518]
["2019-11-22T14:06:45.000000000","2019-11-22T21:06:45.000000000",1130,816767000.4164]
["2019-11-22T14:07:00.000000000","2019-11-22T21:07:00.000000000",1021,277.5933]
["2019-11-22T14:07:00.000000000","2019-11-22T21:07:00.000000000",1016,481900.0]
["2019-11-22T14:07:15.000000000","2019-11-22T21:07:15.000000000",1019,14800.050000000001]
["2019-11-22T14:07:15.000000000","2019-11-22T21:07:15.000000000",1018,480566.7]
["2019-11-22T14:07:30.000000000","2019-11-22T21:07:30.000000000",1017,480000.0]
["2019-11-22T14:07:30.000000000","2019-11-22T21:07:30.000000000",1020,2943068.0]
["2019-11-22T14:07:30.000000000","2019-11-22T21:07:30.000000000",1133,960.5]
["2019-11-22T14:07:45.000000000","2019-11-22T21:07:45.000000000",1022,0.01777735]
["2019-11-22T14:07:45.000000000","2019-11-22T21:07:45.000000000",1130,816773475.166]
["2019-11-22T14:08:00.000000000","2019-11-22T21:08:00.000000000",1021,277.378]
["2019-11-22T14:08:00.000000000","2019-11-22T21:08:00.000000000",1016,481300.0]
["2019-11-22T14:08:15.000000000","2019-11-22T21:08:15.000000000",1019,14800.050000000001]
["2019-11-22T14:08:15.000000000","2019-11-22T21:08:15.000000000",1018,480204.2]
["2019-11-22T14:08:30.000000000","2019-11-22T21:08:30.000000000",1017,480000.0]
["2019-11-22T14:08:30.000000000","2019-11-22T21:08:30.000000000",1020,2943068.0]
["2019-11-22T14:08:30.000000000","2019-11-22T21:08:30.000000000",1133,960.4396]
["2019-11-22T14:08:45.000000000","2019-11-22T21:08:45.000000000",1022,0.06666507]
["2019-11-22T14:08:45.000000000","2019-11-22T21:08:45.000000000",1130,816178975.43]
["2019-11-22T14:09:00.000000000","2019-11-22T21:09:00.000000000",1021,277.2159]
["2019-11-22T14:09:00.000000000","2019-11-22T21:09:00.000000000",1016,481800.0]
["2019-11-22T14:09:15.000000000","2019-11-22T21:09:15.000000000",1019,14800.050000000001]
["2019-11-22T14:09:15.000000000","2019-11-22T21:09:15.000000000",1018,481156.3]
["2019-11-22T14:09:30.000000000","2019-11-22T21:09:30.000000000",1017,480233.3]
["2019-11-22T14:09:30.000000000","2019-11-22T21:09:30.000000000",1020,2943068.0]
["2019-11-22T14:09:30.000000000","2019-11-22T21:09:30.000000000",1133,961.75]
["2019-11-22T14:09:45.000000000","2019-11-22T21:09:45.000000000",1022,0.04666555]
["2019-11-22T14:09:45.000000000","2019-11-22T21:09:45.000000000",1130,815741341.2184]
["2019-11-22T14:10:00.000000000","2019-11-22T21:10:00.000000000",1021,277.1871]
["2019-11-22T14:10:00.000000000","2019-11-22T21:10:00.000000000",1016,481700.0]
["2019-11-22T14:10:15.000000000","2019-11-22T21:10:15.000000000",1019,14800.050000000001]
["2019-11-22T14:10:15.000000000","2019-11-22T21:10:15.000000000",1018,480550.0]
["2019-11-22T14:10:30.000000000","2019-11-22T21:10:30.000000000",1017,480000.0]
["2019-11-22T14:10:30.000000000","2019-11-22T21:10:30.000000000",1020,2943068.0]
["2019-11-22T14:10:30.000000000","2019-11-22T21:10:30.000000000",1133,960.2938]
["2019-11-22T14:10:45.000000000","2019-11-22T21:10:45.000000000",1022,0.0]
["2019-11-22T14:10:45.000000000","2019-11-22T21:10:45.000000000",1130,816185450.1796]
["2019-11-22T14:11:00.000000000","2019-11-22T21:11:00.000000000",1021,277.3558]
["2019-11-22T14:11:00.000000000","2019-11-22T21:11:00.000000000",1016,481500.0]
["2019-11-22T14:11:15.000000000","2019-11-22T21:11:15.000000000",1019,14800.050000000001]
["2019-11-22T14:11:15.000000000","2019-11-22T21:11:15.000000000",1018,480433.3]
["2019-11-22T14:11:30.000000000","2019-11-22T21:11:30.000000000",1017,480000.0]
["2019-11-22T14:11:30.000000000","2019-11-22T21:11:30.000000000",1020,2943068.0]
["2019-11-22T14:11:30.000000000","2019-11-22T21:11:30.000000000",1133,960.2479]
["2019-11-22T14:11:45.000000000","2019-11-22T21:11:45.000000000",1022,0.0]
["2019-11-22T14:11:45.000000000","2019-11-22T21:11:45.000000000",1130,816531554.9764]
["2019-11-22T14:12:00.000000000","2019-11-22T21:12:00.000000000",1021,277.4001]
["2019-11-22T14:12:00.000000000","2019-11-22T21:12:00.000000000",1016,481700.0]
["2019-11-22T14:12:15.000000000","2019-11-22T21:12:15.000000000",1019,14800.050000000001]
["2019-11-22T14:12:15.000000000","2019-11-22T21:12:15.000000000",1018,482104.2]
["2019-11-22T14:12:30.000000000","2019-11-22T21:12:30.000000000",1017,480266.7]
["2019-11-22T14:12:30.000000000","2019-11-22T21:12:30.000000000",1020,2943068.0]
["2019-11-22T14:12:30.000000000","2019-11-22T21:12:30.000000000",1133,962.7188]
["2019-11-22T14:12:45.000000000","2019-11-22T21:12:45.000000000",1022,0.03333253]
["2019-11-22T14:12:45.000000000","2019-11-22T21:12:45.000000000",1130,816701370.0]
["2019-11-22T14:13:00.000000000","2019-11-22T21:13:00.000000000",1021,277.4223]
["2019-11-22T14:13:00.000000000","2019-11-22T21:13:00.000000000",1016,481900.0]
["2019-11-22T14:13:15.000000000","2019-11-22T21:13:15.000000000",1019,14800.050000000001]
["2019-11-22T14:13:15.000000000","2019-11-22T21:13:15.000000000",1018,482452.1]
["2019-11-22T14:13:30.000000000","2019-11-22T21:13:30.000000000",1017,480000.0]
["2019-11-22T14:13:30.000000000","2019-11-22T21:13:30.000000000",1020,2943068.0]
["2019-11-22T14:13:30.000000000","2019-11-22T21:13:30.000000000",1133,960.8875]
["2019-11-22T14:13:45.000000000","2019-11-22T21:13:45.000000000",1022,0.01777735]
["2019-11-22T14:13:45.000000000","2019-11-22T21:13:45.000000000",1130,816420601.3128]
["2019-11-22T14:14:00.000000000","2019-11-22T21:14:00.000000000",1021,277.4778]
["2019-11-22T14:14:00.000000000","2019-11-22T21:14:00.000000000",1016,481900.0]
["2019-11-22T14:14:15.000000000","2019-11-22T21:14:15.000000000",1019,14800.050000000001]
["2019-11-22T14:14:15.000000000","2019-11-22T21:14:15.000000000",1018,480487.5]
["2019-11-22T14:14:30.000000000","2019-11-22T21:14:30.000000000",1017,481733.3]
["2019-11-22T14:14:30.000000000","2019-11-22T21:14:30.000000000",1020,2943068.0]
["2019-11-22T14:14:30.000000000","2019-11-22T21:14:30.000000000",1133,962.0791]
["2019-11-22T14:14:45.000000000","2019-11-22T21:14:45.000000000",1022,0.08444241]
["2019-11-22T14:14:45.000000000","2019-11-22T21:14:45.000000000",1130,816374983.7588]
["2019-11-22T14:15:00.000000000","2019-11-22T21:15:00.000000000",1021,277.2981]
["2019-11-22T14:15:00.000000000","2019-11-22T21:15:00.000000000",1016,481700.0]
["2019-11-22T14:15:15.000000000","2019-11-22T21:15:15.000000000",1019,14800.050000000001]
["2019-11-22T14:15:15.000000000","2019-11-22T21:15:15.000000000",1018,480347.89999999997]
["2019-11-22T14:15:30.000000000","2019-11-22T21:15:30.000000000",1017,480000.0]
["2019-11-22T14:15:30.000000000","2019-11-22T21:15:30.000000000",1020,2943068.0]
["2019-11-22T14:15:30.000000000","2019-11-22T21:15:30.000000000",1133,962.1604]
["2019-11-22T14:15:45.000000000","2019-11-22T21:15:45.000000000",1022,0.08444241]
["2019-11-22T14:15:45.000000000","2019-11-22T21:15:45.000000000",1130,817028050.548]
["2019-11-22T14:16:00.000000000","2019-11-22T21:16:00.000000000",1021,277.5822]
["2019-11-22T14:16:00.000000000","2019-11-22T21:16:00.000000000",1016,481700.0]
["2019-11-22T14:16:15.000000000","2019-11-22T21:16:15.000000000",1019,14800.050000000001]
["2019-11-22T14:16:15.000000000","2019-11-22T21:16:15.000000000",1018,480706.2]
["2019-11-22T14:16:30.000000000","2019-11-22T21:16:30.000000000",1017,481733.3]
["2019-11-22T14:16:30.000000000","2019-11-22T21:16:30.000000000",1020,2943068.0]
["2019-11-22T14:16:30.000000000","2019-11-22T21:16:30.000000000",1133,963.8437]
["2019-11-22T14:16:45.000000000","2019-11-22T21:16:45.000000000",1022,0.01555518]
["2019-11-22T14:16:45.000000000","2019-11-22T21:16:45.000000000",1130,817263201.6812]
["2019-11-22T14:17:00.000000000","2019-11-22T21:17:00.000000000",1021,277.7575]
["2019-11-22T14:17:00.000000000","2019-11-22T21:17:00.000000000",1016,481900.0]
["2019-11-22T14:17:15.000000000","2019-11-22T21:17:15.000000000",1019,14800.050000000001]
["2019-11-22T14:17:15.000000000","2019-11-22T21:17:15.000000000",1018,480327.1]
["2019-11-22T14:17:30.000000000","2019-11-22T21:17:30.000000000",1017,480183.3]
["2019-11-22T14:17:30.000000000","2019-11-22T21:17:30.000000000",1020,2943068.0]
["2019-11-22T14:17:30.000000000","2019-11-22T21:17:30.000000000",1133,962.4187]
["2019-11-22T14:17:45.000000000","2019-11-22T21:17:45.000000000",1022,0.08222024]
["2019-11-22T14:17:45.000000000","2019-11-22T21:17:45.000000000",1130,816806143.2208]
["2019-11-22T14:18:00.000000000","2019-11-22T21:18:00.000000000",1021,277.6154]
["2019-11-22T14:18:00.000000000","2019-11-22T21:18:00.000000000",1016,481900.0]
["2019-11-22T14:18:15.000000000","2019-11-22T21:18:15.000000000",1019,14800.050000000001]
["2019-11-22T14:18:15.000000000","2019-11-22T21:18:15.000000000",1018,482497.9]
["2019-11-22T14:18:30.000000000","2019-11-22T21:18:30.000000000",1017,480000.0]
["2019-11-22T14:18:30.000000000","2019-11-22T21:18:30.000000000",1020,2943068.0]
["2019-11-22T14:18:30.000000000","2019-11-22T21:18:30.000000000",1133,962.9854]
["2019-11-22T14:18:45.000000000","2019-11-22T21:18:45.000000000",1022,0.01777735]
["2019-11-22T14:18:45.000000000","2019-11-22T21:18:45.000000000",1130,817655512.6456]
["2019-11-22T14:19:00.000000000","2019-11-22T21:19:00.000000000",1021,277.7665]
["2019-11-22T14:19:00.000000000","2019-11-22T21:19:00.000000000",1016,482200.0]
["2019-11-22T14:19:15.000000000","2019-11-22T21:19:15.000000000",1019,14800.050000000001]
["2019-11-22T14:19:15.000000000","2019-11-22T21:19:15.000000000",1018,482689.6]
["2019-11-22T14:19:30.000000000","2019-11-22T21:19:30.000000000",1017,480266.7]
["2019-11-22T14:19:30.000000000","2019-11-22T21:19:30.000000000",1020,2943068.0]
["2019-11-22T14:19:30.000000000","2019-11-22T21:19:30.000000000",1133,963.0146]
["2019-11-22T14:19:45.000000000","2019-11-22T21:19:45.000000000",1022,0.04888771]
["2019-11-22T14:19:45.000000000","2019-11-22T21:19:45.000000000",1130,817400642.9568]
["2019-11-22T14:20:00.000000000","2019-11-22T21:20:00.000000000",1021,277.6511]
["2019-11-22T14:20:00.000000000","2019-11-22T21:20:00.000000000",1016,482000.0]
["2019-11-22T14:20:15.000000000","2019-11-22T21:20:15.000000000",1019,14800.050000000001]
["2019-11-22T14:20:15.000000000","2019-11-22T21:20:15.000000000",1018,482672.9]
["2019-11-22T14:20:30.000000000","2019-11-22T21:20:30.000000000",1017,480000.0]
["2019-11-22T14:20:30.000000000","2019-11-22T21:20:30.000000000",1020,2943068.0]
["2019-11-22T14:20:30.000000000","2019-11-22T21:20:30.000000000",1133,960.9604]
["2019-11-22T14:20:45.000000000","2019-11-22T21:20:45.000000000",1022,0.05110988]
["2019-11-22T14:20:45.000000000","2019-11-22T21:20:45.000000000",1130,816969483.4948]
["2019-11-22T14:21:00.000000000","2019-11-22T21:21:00.000000000",1021,277.3535]
["2019-11-22T14:21:00.000000000","2019-11-22T21:21:00.000000000",1016,481900.0]
["2019-11-22T14:21:15.000000000","2019-11-22T21:21:15.000000000",1019,14800.050000000001]
["2019-11-22T14:21:15.000000000","2019-11-22T21:21:15.000000000",1018,481039.60000000003]
["2019-11-22T14:21:30.000000000","2019-11-22T21:21:30.000000000",1017,480000.0]
["2019-11-22T14:21:30.000000000","2019-11-22T21:21:30.000000000",1020,2943068.0]
["2019-11-22T14:21:30.000000000","2019-11-22T21:21:30.000000000",1133,962.0104]
["2019-11-22T14:21:45.000000000","2019-11-22T21:21:45.000000000",1022,0.01555518]
["2019-11-22T14:21:45.000000000","2019-11-22T21:21:45.000000000",1130,816812912.2772]
["2019-11-22T14:22:00.000000000","2019-11-22T21:22:00.000000000",1021,277.6111]
["2019-11-22T14:22:00.000000000","2019-11-22T21:22:00.000000000",1016,481100.0]
["2019-11-22T14:22:15.000000000","2019-11-22T21:22:15.000000000",1019,14800.050000000001]
["2019-11-22T14:22:15.000000000","2019-11-22T21:22:15.000000000",1018,480768.7]
["2019-11-22T14:22:30.000000000","2019-11-22T21:22:30.000000000",1017,480000.0]
["2019-11-22T14:22:30.000000000","2019-11-22T21:22:30.000000000",1020,2943068.0]
["2019-11-22T14:22:30.000000000","2019-11-22T21:22:30.000000000",1133,960.5729]
["2019-11-22T14:22:45.000000000","2019-11-22T21:22:45.000000000",1022,0.0644429]
["2019-11-22T14:22:45.000000000","2019-11-22T21:22:45.000000000",1130,816570992.0876]
["2019-11-22T14:23:00.000000000","2019-11-22T21:23:00.000000000",1021,277.5267]
["2019-11-22T14:23:00.000000000","2019-11-22T21:23:00.000000000",1016,481600.0]
["2019-11-22T14:23:15.000000000","2019-11-22T21:23:15.000000000",1019,14800.050000000001]
["2019-11-22T14:23:15.000000000","2019-11-22T21:23:15.000000000",1018,482787.5]
["2019-11-22T14:23:30.000000000","2019-11-22T21:23:30.000000000",1017,481733.3]
["2019-11-22T14:23:30.000000000","2019-11-22T21:23:30.000000000",1020,2943068.0]
["2019-11-22T14:23:30.000000000","2019-11-22T21:23:30.000000000",1133,964.477]
["2019-11-22T14:23:45.000000000","2019-11-22T21:23:45.000000000",1022,0.01555518]
["2019-11-22T14:23:45.000000000","2019-11-22T21:23:45.000000000",1130,817211109.3776]
["2019-11-22T14:24:00.000000000","2019-11-22T21:24:00.000000000",1021,277.6177]
["2019-11-22T14:24:00.000000000","2019-11-22T21:24:00.000000000",1016,482400.0]
["2019-11-22T14:24:15.000000000","2019-11-22T21:24:15.000000000",1019,14800.050000000001]
["2019-11-22T14:24:15.000000000","2019-11-22T21:24:15.000000000",1018,481264.6]
["2019-11-22T14:24:30.000000000","2019-11-22T21:24:30.000000000",1017,480000.0]
["2019-11-22T14:24:30.000000000","2019-11-22T21:24:30.000000000",1020,2943068.0]
["2019-11-22T14:24:30.000000000","2019-11-22T21:24:30.000000000",1133,960.8625]
["2019-11-22T14:24:45.000000000","2019-11-22T21:24:45.000000000",1022,0.0355547]
["2019-11-22T14:24:45.000000000","2019-11-22T21:24:45.000000000",1130,816427370.3692]
["2019-11-22T14:25:00.000000000","2019-11-22T21:25:00.000000000",1021,277.5289]
["2019-11-22T14:25:00.000000000","2019-11-22T21:25:00.000000000",1016,481700.0]
["2019-11-22T14:25:15.000000000","2019-11-22T21:25:15.000000000",1019,14800.050000000001]
["2019-11-22T14:25:15.000000000","2019-11-22T21:25:15.000000000",1018,482702.1]
["2019-11-22T14:25:30.000000000","2019-11-22T21:25:30.000000000",1017,480050.0]
["2019-11-22T14:25:30.000000000","2019-11-22T21:25:30.000000000",1020,2943068.0]
["2019-11-22T14:25:30.000000000","2019-11-22T21:25:30.000000000",1133,962.7229]
["2019-11-22T14:25:45.000000000","2019-11-22T21:25:45.000000000",1022,0.06666507]
["2019-11-22T14:25:45.000000000","2019-11-22T21:25:45.000000000",1130,817355025.4028]
["2019-11-22T14:26:00.000000000","2019-11-22T21:26:00.000000000",1021,277.58]
["2019-11-22T14:26:00.000000000","2019-11-22T21:26:00.000000000",1016,481400.0]
["2019-11-22T14:26:15.000000000","2019-11-22T21:26:15.000000000",1019,14800.050000000001]
["2019-11-22T14:26:15.000000000","2019-11-22T21:26:15.000000000",1018,481206.2]
["2019-11-22T14:26:30.000000000","2019-11-22T21:26:30.000000000",1017,480000.0]
["2019-11-22T14:26:30.000000000","2019-11-22T21:26:30.000000000",1020,2943068.0]
["2019-11-22T14:26:30.000000000","2019-11-22T21:26:30.000000000",1133,960.6104]
["2019-11-22T14:26:45.000000000","2019-11-22T21:26:45.000000000",1022,0.04888771]
["2019-11-22T14:26:45.000000000","2019-11-22T21:26:45.000000000",1130,816779949.9156]
["2019-11-22T14:27:00.000000000","2019-11-22T21:27:00.000000000",1021,277.5534]
["2019-11-22T14:27:00.000000000","2019-11-22T21:27:00.000000000",1016,481900.0]
["2019-11-22T14:27:15.000000000","2019-11-22T21:27:15.000000000",1019,14800.050000000001]
["2019-11-22T14:27:15.000000000","2019-11-22T21:27:15.000000000",1018,481179.19999999995]
["2019-11-22T14:27:30.000000000","2019-11-22T21:27:30.000000000",1017,480000.0]
["2019-11-22T14:27:30.000000000","2019-11-22T21:27:30.000000000",1020,2943068.0]
["2019-11-22T14:27:30.000000000","2019-11-22T21:27:30.000000000",1133,960.6771]
["2019-11-22T14:27:45.000000000","2019-11-22T21:27:45.000000000",1022,0.0999976]
["2019-11-22T14:27:45.000000000","2019-11-22T21:27:45.000000000",1130,816747281.8608]
["2019-11-22T14:28:00.000000000","2019-11-22T21:28:00.000000000",1021,277.4224]
["2019-11-22T14:28:00.000000000","2019-11-22T21:28:00.000000000",1016,482000.0]
["2019-11-22T14:28:15.000000000","2019-11-22T21:28:15.000000000",1019,14800.050000000001]
["2019-11-22T14:28:15.000000000","2019-11-22T21:28:15.000000000",1018,480731.3]
["2019-11-22T14:28:30.000000000","2019-11-22T21:28:30.000000000",1017,480000.0]
["2019-11-22T14:28:30.000000000","2019-11-22T21:28:30.000000000",1020,2943068.0]
["2019-11-22T14:28:30.000000000","2019-11-22T21:28:30.000000000",1133,962.3292]
["2019-11-22T14:28:45.000000000","2019-11-22T21:28:45.000000000",1022,0.03111036]
["2019-11-22T14:28:45.000000000","2019-11-22T21:28:45.000000000",1130,816917096.8844]
["2019-11-22T14:29:00.000000000","2019-11-22T21:29:00.000000000",1021,277.6777]
["2019-11-22T14:29:00.000000000","2019-11-22T21:29:00.000000000",1016,482400.0]
["2019-11-22T14:29:15.000000000","2019-11-22T21:29:15.000000000",1019,14800.050000000001]
["2019-11-22T14:29:15.000000000","2019-11-22T21:29:15.000000000",1018,482345.8]
["2019-11-22T14:29:30.000000000","2019-11-22T21:29:30.000000000",1017,481733.3]
["2019-11-22T14:29:30.000000000","2019-11-22T21:29:30.000000000",1020,2943068.0]
["2019-11-22T14:29:30.000000000","2019-11-22T21:29:30.000000000",1133,963.0437]
["2019-11-22T14:29:45.000000000","2019-11-22T21:29:45.000000000",1022,0.08222024]
["2019-11-22T14:29:45.000000000","2019-11-22T21:29:45.000000000",1130,817191685.1288]
["2019-11-22T14:30:00.000000000","2019-11-22T21:30:00.000000000",1021,277.5889]
["2019-11-22T14:30:00.000000000","2019-11-22T21:30:00.000000000",1016,482200.0]
["2019-11-22T14:30:15.000000000","2019-11-22T21:30:15.000000000",1019,14800.050000000001]
["2019-11-22T14:30:15.000000000","2019-11-22T21:30:15.000000000",1018,482229.2]
["2019-11-22T14:30:30.000000000","2019-11-22T21:30:30.000000000",1017,480000.0]
["2019-11-22T14:30:30.000000000","2019-11-22T21:30:30.000000000",1020,2943068.0]
["2019-11-22T14:30:30.000000000","2019-11-22T21:30:30.000000000",1133,960.7687]
["2019-11-22T14:30:45.000000000","2019-11-22T21:30:45.000000000",1022,0.06666507]
["2019-11-22T14:30:45.000000000","2019-11-22T21:30:45.000000000",1130,816564223.0312]
["2019-11-22T14:31:00.000000000","2019-11-22T21:31:00.000000000",1021,277.7443]
["2019-11-22T14:31:00.000000000","2019-11-22T21:31:00.000000000",1016,482200.0]
["2019-11-22T14:31:15.000000000","2019-11-22T21:31:15.000000000",1019,14800.050000000001]
["2019-11-22T14:31:15.000000000","2019-11-22T21:31:15.000000000",1018,482275.0]
["2019-11-22T14:31:30.000000000","2019-11-22T21:31:30.000000000",1017,482000.0]
["2019-11-22T14:31:30.000000000","2019-11-22T21:31:30.000000000",1020,2943068.0]
["2019-11-22T14:31:30.000000000","2019-11-22T21:31:30.000000000",1133,964.9438]
["2019-11-22T14:31:45.000000000","2019-11-22T21:31:45.000000000",1022,0.0644429]
["2019-11-22T14:31:45.000000000","2019-11-22T21:31:45.000000000",1130,817962768.9448]
["2019-11-22T14:32:00.000000000","2019-11-22T21:32:00.000000000",1021,277.7887]
["2019-11-22T14:32:00.000000000","2019-11-22T21:32:00.000000000",1016,482300.0]
["2019-11-22T14:32:15.000000000","2019-11-22T21:32:15.000000000",1019,14800.050000000001]
["2019-11-22T14:32:15.000000000","2019-11-22T21:32:15.000000000",1018,480139.6]
["2019-11-22T14:32:30.000000000","2019-11-22T21:32:30.000000000",1017,481733.3]
["2019-11-22T14:32:30.000000000","2019-11-22T21:32:30.000000000",1020,2943068.0]
["2019-11-22T14:32:30.000000000","2019-11-22T21:32:30.000000000",1133,963.9187]
["2019-11-22T14:32:45.000000000","2019-11-22T21:32:45.000000000",1022,0.0999976]
["2019-11-22T14:32:45.000000000","2019-11-22T21:32:45.000000000",1130,817204634.628]
["2019-11-22T14:33:00.000000000","2019-11-22T21:33:00.000000000",1021,277.8353]
["2019-11-22T14:33:00.000000000","2019-11-22T21:33:00.000000000",1016,482100.0]
["2019-11-22T14:33:15.000000000","2019-11-22T21:33:15.000000000",1019,14800.050000000001]
["2019-11-22T14:33:15.000000000","2019-11-22T21:33:15.000000000",1018,482947.9]
["2019-11-22T14:33:30.000000000","2019-11-22T21:33:30.000000000",1017,482100.0]
["2019-11-22T14:33:30.000000000","2019-11-22T21:33:30.000000000",1020,2943068.0]
["2019-11-22T14:33:30.000000000","2019-11-22T21:33:30.000000000",1133,964.9604]
["2019-11-22T14:33:45.000000000","2019-11-22T21:33:45.000000000",1022,0.06888723]
["2019-11-22T14:33:45.000000000","2019-11-22T21:33:45.000000000",1130,818034285.4972]
["2019-11-22T14:34:00.000000000","2019-11-22T21:34:00.000000000",1021,277.9929]
["2019-11-22T14:34:00.000000000","2019-11-22T21:34:00.000000000",1016,482600.0]
["2019-11-22T14:34:15.000000000","2019-11-22T21:34:15.000000000",1019,14800.050000000001]
["2019-11-22T14:34:15.000000000","2019-11-22T21:34:15.000000000",1018,482902.10000000003]
["2019-11-22T14:34:30.000000000","2019-11-22T21:34:30.000000000",1017,482000.0]
["2019-11-22T14:34:30.000000000","2019-11-22T21:34:30.000000000",1020,2943068.0]
["2019-11-22T14:34:30.000000000","2019-11-22T21:34:30.000000000",1133,964.7979]
["2019-11-22T14:34:45.000000000","2019-11-22T21:34:45.000000000",1022,0.01555518]
["2019-11-22T14:34:45.000000000","2019-11-22T21:34:45.000000000",1130,817603420.342]
["2019-11-22T14:35:00.000000000","2019-11-22T21:35:00.000000000",1021,277.822]
["2019-11-22T14:35:00.000000000","2019-11-22T21:35:00.000000000",1016,482000.0]
["2019-11-22T14:35:15.000000000","2019-11-22T21:35:15.000000000",1019,14800.050000000001]
["2019-11-22T14:35:15.000000000","2019-11-22T21:35:15.000000000",1018,482937.5]
["2019-11-22T14:35:30.000000000","2019-11-22T21:35:30.000000000",1017,482000.0]
["2019-11-22T14:35:30.000000000","2019-11-22T21:35:30.000000000",1020,2943068.0]
["2019-11-22T14:35:30.000000000","2019-11-22T21:35:30.000000000",1133,965.0063]
["2019-11-22T14:35:45.000000000","2019-11-22T21:35:45.000000000",1022,0.01777735]
["2019-11-22T14:35:45.000000000","2019-11-22T21:35:45.000000000",1130,817858290.0308]
["2019-11-22T14:36:00.000000000","2019-11-22T21:36:00.000000000",1021,277.9907]
["2019-11-22T14:36:00.000000000","2019-11-22T21:36:00.000000000",1016,482200.0]
["2019-11-22T14:36:15.000000000","2019-11-22T21:36:15.000000000",1019,14800.050000000001]
["2019-11-22T14:36:15.000000000","2019-11-22T21:36:15.000000000",1018,482875.0]
["2019-11-22T14:36:30.000000000","2019-11-22T21:36:30.000000000",1017,482000.0]
["2019-11-22T14:36:30.000000000","2019-11-22T21:36:30.000000000",1020,2943068.0]
["2019-11-22T14:36:30.000000000","2019-11-22T21:36:30.000000000",1133,964.9438]
["2019-11-22T14:36:45.000000000","2019-11-22T21:36:45.000000000",1022,0.04666555]
["2019-11-22T14:36:45.000000000","2019-11-22T21:36:45.000000000",1130,817688180.7004]
["2019-11-22T14:37:00.000000000","2019-11-22T21:37:00.000000000",1021,277.7886]
["2019-11-22T14:37:00.000000000","2019-11-22T21:37:00.000000000",1016,482500.0]
["2019-11-22T14:37:15.000000000","2019-11-22T21:37:15.000000000",1019,14800.050000000001]
["2019-11-22T14:37:15.000000000","2019-11-22T21:37:15.000000000",1018,482816.7]
["2019-11-22T14:37:30.000000000","2019-11-22T21:37:30.000000000",1017,482000.0]
["2019-11-22T14:37:30.000000000","2019-11-22T21:37:30.000000000",1020,2943068.0]
["2019-11-22T14:37:30.000000000","2019-11-22T21:37:30.000000000",1133,964.8521]
["2019-11-22T14:37:45.000000000","2019-11-22T21:37:45.000000000",1022,0.05110988]
["2019-11-22T14:37:45.000000000","2019-11-22T21:37:45.000000000",1130,817773235.3656]
["2019-11-22T14:38:00.000000000","2019-11-22T21:38:00.000000000",1021,277.9352]
["2019-11-22T14:38:00.000000000","2019-11-22T21:38:00.000000000",1016,482300.0]
["2019-11-22T14:38:15.000000000","2019-11-22T21:38:15.000000000",1019,14800.050000000001]
["2019-11-22T14:38:15.000000000","2019-11-22T21:38:15.000000000",1018,482720.8]
["2019-11-22T14:38:30.000000000","2019-11-22T21:38:30.000000000",1017,482000.0]
["2019-11-22T14:38:30.000000000","2019-11-22T21:38:30.000000000",1020,2943068.0]
["2019-11-22T14:38:30.000000000","2019-11-22T21:38:30.000000000",1133,964.6875]
["2019-11-22T14:38:45.000000000","2019-11-22T21:38:45.000000000",1022,0.06888723]
["2019-11-22T14:38:45.000000000","2019-11-22T21:38:45.000000000",1130,817407117.7064]
["2019-11-22T14:39:00.000000000","2019-11-22T21:39:00.000000000",1021,277.8441]
["2019-11-22T14:39:00.000000000","2019-11-22T21:39:00.000000000",1016,482200.0]
["2019-11-22T14:39:15.000000000","2019-11-22T21:39:15.000000000",1019,14800.050000000001]
["2019-11-22T14:39:15.000000000","2019-11-22T21:39:15.000000000",1018,482958.3]
["2019-11-22T14:39:30.000000000","2019-11-22T21:39:30.000000000",1017,482000.0]
["2019-11-22T14:39:30.000000000","2019-11-22T21:39:30.000000000",1020,2943068.0]
["2019-11-22T14:39:30.000000000","2019-11-22T21:39:30.000000000",1133,964.9771]
["2019-11-22T14:39:45.000000000","2019-11-22T21:39:45.000000000",1022,0.5816877]
["2019-11-22T14:39:45.000000000","2019-11-22T21:39:45.000000000",1130,818034285.4972]
["2019-11-22T14:40:00.000000000","2019-11-22T21:40:00.000000000",1021,277.9574]
["2019-11-22T14:40:00.000000000","2019-11-22T21:40:00.000000000",1016,482300.0]
["2019-11-22T14:40:15.000000000","2019-11-22T21:40:15.000000000",1019,14800.050000000001]
["2019-11-22T14:40:15.000000000","2019-11-22T21:40:15.000000000",1018,482956.2]
["2019-11-22T14:40:30.000000000","2019-11-22T21:40:30.000000000",1017,482000.0]
["2019-11-22T14:40:30.000000000","2019-11-22T21:40:30.000000000",1020,2943068.0]
["2019-11-22T14:40:30.000000000","2019-11-22T21:40:30.000000000",1133,965.0667]
["2019-11-22T14:40:45.000000000","2019-11-22T21:40:45.000000000",1022,0.06666507]
["2019-11-22T14:40:45.000000000","2019-11-22T21:40:45.000000000",1130,817942756.0824]
["2019-11-22T14:41:00.000000000","2019-11-22T21:41:00.000000000",1021,277.904]
["2019-11-22T14:41:00.000000000","2019-11-22T21:41:00.000000000",1016,482400.0]
["2019-11-22T14:41:15.000000000","2019-11-22T21:41:15.000000000",1019,14800.050000000001]
["2019-11-22T14:41:15.000000000","2019-11-22T21:41:15.000000000",1018,482912.5]
["2019-11-22T14:41:30.000000000","2019-11-22T21:41:30.000000000",1017,482000.0]
["2019-11-22T14:41:30.000000000","2019-11-22T21:41:30.000000000",1020,2943068.0]
["2019-11-22T14:41:30.000000000","2019-11-22T21:41:30.000000000",1133,964.8687]
["2019-11-22T14:41:45.000000000","2019-11-22T21:41:45.000000000",1022,0.08222024]
["2019-11-22T14:41:45.000000000","2019-11-22T21:41:45.000000000",1130,817576932.73]
["2019-11-22T14:42:00.000000000","2019-11-22T21:42:00.000000000",1021,277.8663]
["2019-11-22T14:42:00.000000000","2019-11-22T21:42:00.000000000",1016,482200.0]
["2019-11-22T14:42:15.000000000","2019-11-22T21:42:15.000000000",1019,14800.050000000001]
["2019-11-22T14:42:15.000000000","2019-11-22T21:42:15.000000000",1018,481989.6]
["2019-11-22T14:42:30.000000000","2019-11-22T21:42:30.000000000",1017,482000.0]
["2019-11-22T14:42:30.000000000","2019-11-22T21:42:30.000000000",1020,2943068.0]
["2019-11-22T14:42:30.000000000","2019-11-22T21:42:30.000000000",1133,964.8979]
["2019-11-22T14:42:45.000000000","2019-11-22T21:42:45.000000000",1022,0.03333253]
["2019-11-22T14:42:45.000000000","2019-11-22T21:42:45.000000000",1130,817355025.4028]
["2019-11-22T14:43:00.000000000","2019-11-22T21:43:00.000000000",1021,277.8109]
["2019-11-22T14:43:00.000000000","2019-11-22T21:43:00.000000000",1016,482000.0]
["2019-11-22T14:43:15.000000000","2019-11-22T21:43:15.000000000",1019,14800.050000000001]
["2019-11-22T14:43:15.000000000","2019-11-22T21:43:15.000000000",1018,481129.2]
["2019-11-22T14:43:30.000000000","2019-11-22T21:43:30.000000000",1017,481733.3]
["2019-11-22T14:43:30.000000000","2019-11-22T21:43:30.000000000",1020,2943068.0]
["2019-11-22T14:43:30.000000000","2019-11-22T21:43:30.000000000",1133,964.0958]
["2019-11-22T14:43:45.000000000","2019-11-22T21:43:45.000000000",1022,0.06888723]
["2019-11-22T14:43:45.000000000","2019-11-22T21:43:45.000000000",1130,817198159.8784]
["2019-11-22T14:44:00.000000000","2019-11-22T21:44:00.000000000",1021,277.8907]
["2019-11-22T14:44:00.000000000","2019-11-22T21:44:00.000000000",1016,482200.0]
["2019-11-22T14:44:15.000000000","2019-11-22T21:44:15.000000000",1019,14800.050000000001]
["2019-11-22T14:44:15.000000000","2019-11-22T21:44:15.000000000",1018,480668.8]
["2019-11-22T14:44:30.000000000","2019-11-22T21:44:30.000000000",1017,481733.3]
["2019-11-22T14:44:30.000000000","2019-11-22T21:44:30.000000000",1020,2943068.0]
["2019-11-22T14:44:30.000000000","2019-11-22T21:44:30.000000000",1133,964.1604]
["2019-11-22T14:44:45.000000000","2019-11-22T21:44:45.000000000",1022,0.03333253]
["2019-11-22T14:44:45.000000000","2019-11-22T21:44:45.000000000",1130,817531315.176]
["2019-11-22T14:45:00.000000000","2019-11-22T21:45:00.000000000",1021,277.7775]
["2019-11-22T14:45:00.000000000","2019-11-22T21:45:00.000000000",1016,482300.0]
["2019-11-22T14:45:15.000000000","2019-11-22T21:45:15.000000000",1019,14800.050000000001]
["2019-11-22T14:45:15.000000000","2019-11-22T21:45:15.000000000",1018,482956.2]
["2019-11-22T14:45:30.000000000","2019-11-22T21:45:30.000000000",1017,481733.3]
["2019-11-22T14:45:30.000000000","2019-11-22T21:45:30.000000000",1020,2943068.0]
["2019-11-22T14:45:30.000000000","2019-11-22T21:45:30.000000000",1133,963.1041]
["2019-11-22T14:45:45.000000000","2019-11-22T21:45:45.000000000",1022,0.03333253]
["2019-11-22T14:45:45.000000000","2019-11-22T21:45:45.000000000",1130,817537789.9256]
["2019-11-22T14:46:00.000000000","2019-11-22T21:46:00.000000000",1021,277.7931]
["2019-11-22T14:46:00.000000000","2019-11-22T21:46:00.000000000",1016,482300.0]
["2019-11-22T14:46:15.000000000","2019-11-22T21:46:15.000000000",1019,14800.050000000001]
["2019-11-22T14:46:15.000000000","2019-11-22T21:46:15.000000000",1018,483225.0]
["2019-11-22T14:46:30.000000000","2019-11-22T21:46:30.000000000",1017,480266.7]
["2019-11-22T14:46:30.000000000","2019-11-22T21:46:30.000000000",1020,2943068.0]
["2019-11-22T14:46:30.000000000","2019-11-22T21:46:30.000000000",1133,961.523]
["2019-11-22T14:46:45.000000000","2019-11-22T21:46:45.000000000",1022,0.01777735]
["2019-11-22T14:46:45.000000000","2019-11-22T21:46:45.000000000",1130,817106630.4636]
["2019-11-22T14:47:00.000000000","2019-11-22T21:47:00.000000000",1021,277.6221]
["2019-11-22T14:47:00.000000000","2019-11-22T21:47:00.000000000",1016,482000.0]
["2019-11-22T14:47:15.000000000","2019-11-22T21:47:15.000000000",1019,14800.050000000001]
["2019-11-22T14:47:15.000000000","2019-11-22T21:47:15.000000000",1018,482981.3]
["2019-11-22T14:47:30.000000000","2019-11-22T21:47:30.000000000",1017,481733.3]
["2019-11-22T14:47:30.000000000","2019-11-22T21:47:30.000000000",1020,2943068.0]
["2019-11-22T14:47:30.000000000","2019-11-22T21:47:30.000000000",1133,964.8333]
["2019-11-22T14:47:45.000000000","2019-11-22T21:47:45.000000000",1022,0.0999976]
["2019-11-22T14:47:45.000000000","2019-11-22T21:47:45.000000000",1130,817498647.1212]
["2019-11-22T14:48:00.000000000","2019-11-22T21:48:00.000000000",1021,277.953]
["2019-11-22T14:48:00.000000000","2019-11-22T21:48:00.000000000",1016,482300.0]
["2019-11-22T14:48:15.000000000","2019-11-22T21:48:15.000000000",1019,14800.050000000001]
["2019-11-22T14:48:15.000000000","2019-11-22T21:48:15.000000000",1018,481372.9]
["2019-11-22T14:48:30.000000000","2019-11-22T21:48:30.000000000",1017,482000.0]
["2019-11-22T14:48:30.000000000","2019-11-22T21:48:30.000000000",1020,2943068.0]
["2019-11-22T14:48:30.000000000","2019-11-22T21:48:30.000000000",1133,964.2938]
["2019-11-22T14:48:45.000000000","2019-11-22T21:48:45.000000000",1022,0.0355547]
["2019-11-22T14:48:45.000000000","2019-11-22T21:48:45.000000000",1130,817661987.3952]
["2019-11-22T14:49:00.000000000","2019-11-22T21:49:00.000000000",1021,277.7997]
["2019-11-22T14:49:00.000000000","2019-11-22T21:49:00.000000000",1016,482200.0]
["2019-11-22T14:49:15.000000000","2019-11-22T21:49:15.000000000",1019,14800.050000000001]
["2019-11-22T14:49:15.000000000","2019-11-22T21:49:15.000000000",1018,483112.5]
["2019-11-22T14:49:30.000000000","2019-11-22T21:49:30.000000000",1017,482000.0]
["2019-11-22T14:49:30.000000000","2019-11-22T21:49:30.000000000",1020,2943068.0]
["2019-11-22T14:49:30.000000000","2019-11-22T21:49:30.000000000",1133,964.9708]
["2019-11-22T14:49:45.000000000","2019-11-22T21:49:45.000000000",1022,0.03333253]
["2019-11-22T14:49:45.000000000","2019-11-22T21:49:45.000000000",1130,818073722.6084]
["2019-11-22T14:50:00.000000000","2019-11-22T21:50:00.000000000",1021,277.7997]
["2019-11-22T14:50:00.000000000","2019-11-22T21:50:00.000000000",1016,482200.0]
["2019-11-22T14:50:15.000000000","2019-11-22T21:50:15.000000000",1019,14800.050000000001]
["2019-11-22T14:50:15.000000000","2019-11-22T21:50:15.000000000",1018,483181.2]
["2019-11-22T14:50:30.000000000","2019-11-22T21:50:30.000000000",1017,482000.0]
["2019-11-22T14:50:30.000000000","2019-11-22T21:50:30.000000000",1020,2943068.0]
["2019-11-22T14:50:30.000000000","2019-11-22T21:50:30.000000000",1133,964.9729]
["2019-11-22T14:50:45.000000000","2019-11-22T21:50:45.000000000",1022,0.05333205]
["2019-11-22T14:50:45.000000000","2019-11-22T21:50:45.000000000",1130,817871239.53]
["2019-11-22T14:51:00.000000000","2019-11-22T21:51:00.000000000",1021,277.7887]
["2019-11-22T14:51:00.000000000","2019-11-22T21:51:00.000000000",1016,482100.0]
["2019-11-22T14:51:15.000000000","2019-11-22T21:51:15.000000000",1019,14800.050000000001]
["2019-11-22T14:51:15.000000000","2019-11-22T21:51:15.000000000",1018,482297.9]
["2019-11-22T14:51:30.000000000","2019-11-22T21:51:30.000000000",1017,482000.0]
["2019-11-22T14:51:30.000000000","2019-11-22T21:51:30.000000000",1020,2943068.0]
["2019-11-22T14:51:30.000000000","2019-11-22T21:51:30.000000000",1133,964.9979]
["2019-11-22T14:51:45.000000000","2019-11-22T21:51:45.000000000",1022,0.01555518]
["2019-11-22T14:51:45.000000000","2019-11-22T21:51:45.000000000",1130,818067247.8588]
["2019-11-22T14:52:00.000000000","2019-11-22T21:52:00.000000000",1021,277.9641]
["2019-11-22T14:52:00.000000000","2019-11-22T21:52:00.000000000",1016,482500.0]
["2019-11-22T14:52:15.000000000","2019-11-22T21:52:15.000000000",1019,14800.050000000001]
["2019-11-22T14:52:15.000000000","2019-11-22T21:52:15.000000000",1018,481247.9]
["2019-11-22T14:52:30.000000000","2019-11-22T21:52:30.000000000",1017,482000.0]
["2019-11-22T14:52:30.000000000","2019-11-22T21:52:30.000000000",1020,2943068.0]
["2019-11-22T14:52:30.000000000","2019-11-22T21:52:30.000000000",1133,964.2958]
["2019-11-22T14:52:45.000000000","2019-11-22T21:52:45.000000000",1022,0.06888723]
["2019-11-22T14:52:45.000000000","2019-11-22T21:52:45.000000000",1130,817583407.4796]
["2019-11-22T14:53:00.000000000","2019-11-22T21:53:00.000000000",1021,277.7953]
["2019-11-22T14:53:00.000000000","2019-11-22T21:53:00.000000000",1016,482000.0]
["2019-11-22T14:53:15.000000000","2019-11-22T21:53:15.000000000",1019,14800.050000000001]
["2019-11-22T14:53:15.000000000","2019-11-22T21:53:15.000000000",1018,482825.0]
["2019-11-22T14:53:30.000000000","2019-11-22T21:53:30.000000000",1017,482000.0]
["2019-11-22T14:53:30.000000000","2019-11-22T21:53:30.000000000",1020,2943068.0]
["2019-11-22T14:53:30.000000000","2019-11-22T21:53:30.000000000",1133,965.1271]
["2019-11-22T14:53:45.000000000","2019-11-22T21:53:45.000000000",1022,0.0355547]
["2019-11-22T14:53:45.000000000","2019-11-22T21:53:45.000000000",1130,818302398.992]
["2019-11-22T14:54:00.000000000","2019-11-22T21:54:00.000000000",1021,278.0684]
["2019-11-22T14:54:00.000000000","2019-11-22T21:54:00.000000000",1016,482600.0]
["2019-11-22T14:54:15.000000000","2019-11-22T21:54:15.000000000",1019,14800.050000000001]
["2019-11-22T14:54:15.000000000","2019-11-22T21:54:15.000000000",1018,481477.10000000003]
["2019-11-22T14:54:30.000000000","2019-11-22T21:54:30.000000000",1017,482000.0]
["2019-11-22T14:54:30.000000000","2019-11-22T21:54:30.000000000",1020,2943068.0]
["2019-11-22T14:54:30.000000000","2019-11-22T21:54:30.000000000",1133,964.3563]
["2019-11-22T14:54:45.000000000","2019-11-22T21:54:45.000000000",1022,0.04888771]
["2019-11-22T14:54:45.000000000","2019-11-22T21:54:45.000000000",1130,817747042.0604]
["2019-11-22T14:55:00.000000000","2019-11-22T21:55:00.000000000",1021,277.8375]
["2019-11-22T14:55:00.000000000","2019-11-22T21:55:00.000000000",1016,482400.0]
["2019-11-22T14:55:15.000000000","2019-11-22T21:55:15.000000000",1019,14800.050000000001]
["2019-11-22T14:55:15.000000000","2019-11-22T21:55:15.000000000",1018,483429.19999999995]
["2019-11-22T14:55:30.000000000","2019-11-22T21:55:30.000000000",1017,482000.0]
["2019-11-22T14:55:30.000000000","2019-11-22T21:55:30.000000000",1020,2943068.0]
["2019-11-22T14:55:30.000000000","2019-11-22T21:55:30.000000000",1133,965.3458]
["2019-11-22T14:55:45.000000000","2019-11-22T21:55:45.000000000",1022,0.0355547]
["2019-11-22T14:55:45.000000000","2019-11-22T21:55:45.000000000",1130,818047529.3032]
["2019-11-22T14:56:00.000000000","2019-11-22T21:56:00.000000000",1021,278.0417]
["2019-11-22T14:56:00.000000000","2019-11-22T21:56:00.000000000",1016,482700.0]
["2019-11-22T14:56:15.000000000","2019-11-22T21:56:15.000000000",1019,14800.050000000001]
["2019-11-22T14:56:15.000000000","2019-11-22T21:56:15.000000000",1018,483070.80000000005]
["2019-11-22T14:56:30.000000000","2019-11-22T21:56:30.000000000",1017,482000.0]
["2019-11-22T14:56:30.000000000","2019-11-22T21:56:30.000000000",1020,2943068.0]
["2019-11-22T14:56:30.000000000","2019-11-22T21:56:30.000000000",1133,965.0854]
["2019-11-22T14:56:45.000000000","2019-11-22T21:56:45.000000000",1022,0.03333253]
["2019-11-22T14:56:45.000000000","2019-11-22T21:56:45.000000000",1130,818093441.164]
["2019-11-22T14:57:00.000000000","2019-11-22T21:57:00.000000000",1021,277.9352]
["2019-11-22T14:57:00.000000000","2019-11-22T21:57:00.000000000",1016,482500.0]
["2019-11-22T14:57:15.000000000","2019-11-22T21:57:15.000000000",1019,14800.050000000001]
["2019-11-22T14:57:15.000000000","2019-11-22T21:57:15.000000000",1018,483127.1]
["2019-11-22T14:57:30.000000000","2019-11-22T21:57:30.000000000",1017,482000.0]
["2019-11-22T14:57:30.000000000","2019-11-22T21:57:30.000000000",1020,2943068.0]
["2019-11-22T14:57:30.000000000","2019-11-22T21:57:30.000000000",1133,965.1396]
["2019-11-22T14:57:45.000000000","2019-11-22T21:57:45.000000000",1022,0.05110988]
["2019-11-22T14:57:45.000000000","2019-11-22T21:57:45.000000000",1130,818282680.4364]
["2019-11-22T14:58:00.000000000","2019-11-22T21:58:00.000000000",1021,277.8974]
["2019-11-22T14:58:00.000000000","2019-11-22T21:58:00.000000000",1016,482300.0]
["2019-11-22T14:58:15.000000000","2019-11-22T21:58:15.000000000",1019,14800.050000000001]
["2019-11-22T14:58:15.000000000","2019-11-22T21:58:15.000000000",1018,482966.7]
["2019-11-22T14:58:30.000000000","2019-11-22T21:58:30.000000000",1017,482000.0]
["2019-11-22T14:58:30.000000000","2019-11-22T21:58:30.000000000",1020,2943068.0]
["2019-11-22T14:58:30.000000000","2019-11-22T21:58:30.000000000",1133,965.0458]
["2019-11-22T14:58:45.000000000","2019-11-22T21:58:45.000000000",1022,0.01777735]
["2019-11-22T14:58:45.000000000","2019-11-22T21:58:45.000000000",1130,817747042.0604]
["2019-11-22T14:59:00.000000000","2019-11-22T21:59:00.000000000",1021,277.8197]
["2019-11-22T14:59:00.000000000","2019-11-22T21:59:00.000000000",1016,482200.0]
["2019-11-22T14:59:15.000000000","2019-11-22T21:59:15.000000000",1019,14800.050000000001]
["2019-11-22T14:59:15.000000000","2019-11-22T21:59:15.000000000",1018,481295.8]
["2019-11-22T14:59:30.000000000","2019-11-22T21:59:30.000000000",1017,481733.3]
["2019-11-22T14:59:30.000000000","2019-11-22T21:59:30.000000000",1020,2943068.0]
["2019-11-22T14:59:30.000000000","2019-11-22T21:59:30.000000000",1133,964.002]
["2019-11-22T14:59:45.000000000","2019-11-22T21:59:45.000000000",1022,0.03333253]
["2019-11-22T14:59:45.000000000","2019-11-22T21:59:45.000000000",1130,817844751.918]
["2019-11-22T15:00:00.000000000","2019-11-22T22:00:00.000000000",1021,277.8175]
["2019-11-22T15:00:00.000000000","2019-11-22T22:00:00.000000000",1016,482400.0]
["2019-11-22T15:00:15.000000000","2019-11-22T22:00:15.000000000",1019,14800.050000000001]
["2019-11-22T15:00:15.000000000","2019-11-22T22:00:15.000000000",1018,481345.8]
["2019-11-22T15:00:30.000000000","2019-11-22T22:00:30.000000000",1017,481733.3]
["2019-11-22T15:00:30.000000000","2019-11-22T22:00:30.000000000",1020,2943068.0]
["2019-11-22T15:00:30.000000000","2019-11-22T22:00:30.000000000",1133,964.4833]
["2019-11-22T15:00:45.000000000","2019-11-22T22:00:45.000000000",1022,0.04888771]
["2019-11-22T15:00:45.000000000","2019-11-22T22:00:45.000000000",1130,817492172.3716]
["2019-11-22T15:01:00.000000000","2019-11-22T22:01:00.000000000",1021,277.8842]
["2019-11-22T15:01:00.000000000","2019-11-22T22:01:00.000000000",1016,482200.0]
["2019-11-22T15:01:15.000000000","2019-11-22T22:01:15.000000000",1019,14800.050000000001]
["2019-11-22T15:01:15.000000000","2019-11-22T22:01:15.000000000",1018,481352.10000000003]
["2019-11-22T15:01:30.000000000","2019-11-22T22:01:30.000000000",1017,480266.7]
["2019-11-22T15:01:30.000000000","2019-11-22T22:01:30.000000000",1020,2943068.0]
["2019-11-22T15:01:30.000000000","2019-11-22T22:01:30.000000000",1133,961.1]
["2019-11-22T15:01:45.000000000","2019-11-22T22:01:45.000000000",1022,0.0999976]
["2019-11-22T15:01:45.000000000","2019-11-22T22:01:45.000000000",1130,816525080.2268]
["2019-11-22T15:02:00.000000000","2019-11-22T22:02:00.000000000",1021,277.7221]
["2019-11-22T15:02:00.000000000","2019-11-22T22:02:00.000000000",1016,481600.0]
["2019-11-22T15:02:15.000000000","2019-11-22T22:02:15.000000000",1019,14800.050000000001]
["2019-11-22T15:02:15.000000000","2019-11-22T22:02:15.000000000",1018,482462.5]
["2019-11-22T15:02:30.000000000","2019-11-22T22:02:30.000000000",1017,481733.3]
["2019-11-22T15:02:30.000000000","2019-11-22T22:02:30.000000000",1020,2943068.0]
["2019-11-22T15:02:30.000000000","2019-11-22T22:02:30.000000000",1133,964.7958]
["2019-11-22T15:02:45.000000000","2019-11-22T22:02:45.000000000",1022,0.01555518]
["2019-11-22T15:02:45.000000000","2019-11-22T22:02:45.000000000",1130,817459210.01]
["2019-11-22T15:03:00.000000000","2019-11-22T22:03:00.000000000",1021,277.8597]
["2019-11-22T15:03:00.000000000","2019-11-22T22:03:00.000000000",1016,482200.0]
["2019-11-22T15:03:15.000000000","2019-11-22T22:03:15.000000000",1019,14800.050000000001]
["2019-11-22T15:03:15.000000000","2019-11-22T22:03:15.000000000",1018,482925.0]
["2019-11-22T15:03:30.000000000","2019-11-22T22:03:30.000000000",1017,482000.0]
["2019-11-22T15:03:30.000000000","2019-11-22T22:03:30.000000000",1020,2943068.0]
["2019-11-22T15:03:30.000000000","2019-11-22T22:03:30.000000000",1133,964.9667]
["2019-11-22T15:03:45.000000000","2019-11-22T22:03:45.000000000",1022,0.03333253]
["2019-11-22T15:03:45.000000000","2019-11-22T22:03:45.000000000",1130,818034579.804]
["2019-11-22T15:04:00.000000000","2019-11-22T22:04:00.000000000",1021,277.9219]
["2019-11-22T15:04:00.000000000","2019-11-22T22:04:00.000000000",1016,482200.0]
["2019-11-22T15:04:15.000000000","2019-11-22T22:04:15.000000000",1019,14800.050000000001]
["2019-11-22T15:04:15.000000000","2019-11-22T22:04:15.000000000",1018,483033.3]
["2019-11-22T15:04:30.000000000","2019-11-22T22:04:30.000000000",1017,480000.0]
["2019-11-22T15:04:30.000000000","2019-11-22T22:04:30.000000000",1020,2943068.0]
["2019-11-22T15:04:30.000000000","2019-11-22T22:04:30.000000000",1133,962.7021]
["2019-11-22T15:04:45.000000000","2019-11-22T22:04:45.000000000",1022,0.01555518]
["2019-11-22T15:04:45.000000000","2019-11-22T22:04:45.000000000",1130,817250252.182]
["2019-11-22T15:05:00.000000000","2019-11-22T22:05:00.000000000",1021,277.7265]
["2019-11-22T15:05:00.000000000","2019-11-22T22:05:00.000000000",1016,482300.0]
["2019-11-22T15:05:15.000000000","2019-11-22T22:05:15.000000000",1019,14800.050000000001]
["2019-11-22T15:05:15.000000000","2019-11-22T22:05:15.000000000",1018,482864.6]
["2019-11-22T15:05:30.000000000","2019-11-22T22:05:30.000000000",1017,482000.0]
["2019-11-22T15:05:30.000000000","2019-11-22T22:05:30.000000000",1020,2943068.0]
["2019-11-22T15:05:30.000000000","2019-11-22T22:05:30.000000000",1133,964.9875]
["2019-11-22T15:05:45.000000000","2019-11-22T22:05:45.000000000",1022,0.01555518]
["2019-11-22T15:05:45.000000000","2019-11-22T22:05:45.000000000",1130,817871239.53]
["2019-11-22T15:06:00.000000000","2019-11-22T22:06:00.000000000",1021,278.0928]
["2019-11-22T15:06:00.000000000","2019-11-22T22:06:00.000000000",1016,482100.0]
["2019-11-22T15:06:15.000000000","2019-11-22T22:06:15.000000000",1019,14800.050000000001]
["2019-11-22T15:06:15.000000000","2019-11-22T22:06:15.000000000",1018,482777.10000000003]
["2019-11-22T15:06:30.000000000","2019-11-22T22:06:30.000000000",1017,480000.0]
["2019-11-22T15:06:30.000000000","2019-11-22T22:06:30.000000000",1020,2943068.0]
["2019-11-22T15:06:30.000000000","2019-11-22T22:06:30.000000000",1133,962.7875]
["2019-11-22T15:06:45.000000000","2019-11-22T22:06:45.000000000",1022,0.0]
["2019-11-22T15:06:45.000000000","2019-11-22T22:06:45.000000000",1130,817374449.6516]
["2019-11-22T15:07:00.000000000","2019-11-22T22:07:00.000000000",1021,277.8042]
["2019-11-22T15:07:00.000000000","2019-11-22T22:07:00.000000000",1016,482200.0]
["2019-11-22T15:07:15.000000000","2019-11-22T22:07:15.000000000",1019,14800.050000000001]
["2019-11-22T15:07:15.000000000","2019-11-22T22:07:15.000000000",1018,482047.9]
["2019-11-22T15:07:30.000000000","2019-11-22T22:07:30.000000000",1017,480266.7]
["2019-11-22T15:07:30.000000000","2019-11-22T22:07:30.000000000",1020,2943068.0]
["2019-11-22T15:07:30.000000000","2019-11-22T22:07:30.000000000",1133,960.975]
["2019-11-22T15:07:45.000000000","2019-11-22T22:07:45.000000000",1022,0.01777735]
["2019-11-22T15:07:45.000000000","2019-11-22T22:07:45.000000000",1130,818099915.9136]
["2019-11-22T15:08:00.000000000","2019-11-22T22:08:00.000000000",1021,277.9152]
["2019-11-22T15:08:00.000000000","2019-11-22T22:08:00.000000000",1016,482500.0]
["2019-11-22T15:08:15.000000000","2019-11-22T22:08:15.000000000",1019,14800.050000000001]
["2019-11-22T15:08:15.000000000","2019-11-22T22:08:15.000000000",1018,482900.0]
["2019-11-22T15:08:30.000000000","2019-11-22T22:08:30.000000000",1017,482000.0]
["2019-11-22T15:08:30.000000000","2019-11-22T22:08:30.000000000",1020,2943068.0]
["2019-11-22T15:08:30.000000000","2019-11-22T22:08:30.000000000",1133,964.6229]
["2019-11-22T15:08:45.000000000","2019-11-22T22:08:45.000000000",1022,0.0644429]
["2019-11-22T15:08:45.000000000","2019-11-22T22:08:45.000000000",1130,817916857.084]
["2019-11-22T15:09:00.000000000","2019-11-22T22:09:00.000000000",1021,277.8063]
["2019-11-22T15:09:00.000000000","2019-11-22T22:09:00.000000000",1016,482300.0]
["2019-11-22T15:09:15.000000000","2019-11-22T22:09:15.000000000",1019,14800.050000000001]
["2019-11-22T15:09:15.000000000","2019-11-22T22:09:15.000000000",1018,482631.3]
["2019-11-22T15:09:30.000000000","2019-11-22T22:09:30.000000000",1017,482000.0]
["2019-11-22T15:09:30.000000000","2019-11-22T22:09:30.000000000",1020,2943068.0]
["2019-11-22T15:09:30.000000000","2019-11-22T22:09:30.000000000",1133,964.8167]
["2019-11-22T15:09:45.000000000","2019-11-22T22:09:45.000000000",1022,0.0999976]
["2019-11-22T15:09:45.000000000","2019-11-22T22:09:45.000000000",1130,817916857.084]
["2019-11-22T15:10:00.000000000","2019-11-22T22:10:00.000000000",1021,277.8975]
["2019-11-22T15:10:00.000000000","2019-11-22T22:10:00.000000000",1016,481900.0]
["2019-11-22T15:10:15.000000000","2019-11-22T22:10:15.000000000",1019,14800.050000000001]
["2019-11-22T15:10:15.000000000","2019-11-22T22:10:15.000000000",1018,482895.8]
["2019-11-22T15:10:30.000000000","2019-11-22T22:10:30.000000000",1017,482000.0]
["2019-11-22T15:10:30.000000000","2019-11-22T22:10:30.000000000",1020,2943068.0]
["2019-11-22T15:10:30.000000000","2019-11-22T22:10:30.000000000",1133,964.7771]
["2019-11-22T15:10:45.000000000","2019-11-22T22:10:45.000000000",1022,0.04666555]
["2019-11-22T15:10:45.000000000","2019-11-22T22:10:45.000000000",1130,817857995.724]
["2019-11-22T15:11:00.000000000","2019-11-22T22:11:00.000000000",1021,277.973]
["2019-11-22T15:11:00.000000000","2019-11-22T22:11:00.000000000",1016,482600.0]
["2019-11-22T15:11:15.000000000","2019-11-22T22:11:15.000000000",1019,14800.050000000001]
["2019-11-22T15:11:15.000000000","2019-11-22T22:11:15.000000000",1018,482679.19999999995]
["2019-11-22T15:11:30.000000000","2019-11-22T22:11:30.000000000",1017,482000.0]
["2019-11-22T15:11:30.000000000","2019-11-22T22:11:30.000000000",1020,2943068.0]
["2019-11-22T15:11:30.000000000","2019-11-22T22:11:30.000000000",1133,964.9521]
["2019-11-22T15:11:45.000000000","2019-11-22T22:11:45.000000000",1022,0.03333253]
["2019-11-22T15:11:45.000000000","2019-11-22T22:11:45.000000000",1130,818145533.4676]
["2019-11-22T15:12:00.000000000","2019-11-22T22:12:00.000000000",1021,277.9684]
["2019-11-22T15:12:00.000000000","2019-11-22T22:12:00.000000000",1016,482600.0]
["2019-11-22T15:12:15.000000000","2019-11-22T22:12:15.000000000",1019,14800.050000000001]
["2019-11-22T15:12:15.000000000","2019-11-22T22:12:15.000000000",1018,482947.9]
["2019-11-22T15:12:30.000000000","2019-11-22T22:12:30.000000000",1017,482000.0]
["2019-11-22T15:12:30.000000000","2019-11-22T22:12:30.000000000",1020,2943068.0]
["2019-11-22T15:12:30.000000000","2019-11-22T22:12:30.000000000",1133,965.0208]
["2019-11-22T15:12:45.000000000","2019-11-22T22:12:45.000000000",1022,0.06888723]
["2019-11-22T15:12:45.000000000","2019-11-22T22:12:45.000000000",1130,817792659.6144]
["2019-11-22T15:13:00.000000000","2019-11-22T22:13:00.000000000",1021,277.8375]
["2019-11-22T15:13:00.000000000","2019-11-22T22:13:00.000000000",1016,482100.0]
["2019-11-22T15:13:15.000000000","2019-11-22T22:13:15.000000000",1019,14800.050000000001]
["2019-11-22T15:13:15.000000000","2019-11-22T22:13:15.000000000",1018,482933.3]
["2019-11-22T15:13:30.000000000","2019-11-22T22:13:30.000000000",1017,482000.0]
["2019-11-22T15:13:30.000000000","2019-11-22T22:13:30.000000000",1020,2943068.0]
["2019-11-22T15:13:30.000000000","2019-11-22T22:13:30.000000000",1133,964.9312]
["2019-11-22T15:13:45.000000000","2019-11-22T22:13:45.000000000",1022,0.01555518]
["2019-11-22T15:13:45.000000000","2019-11-22T22:13:45.000000000",1130,818119340.1624]
["2019-11-22T15:14:00.000000000","2019-11-22T22:14:00.000000000",1021,277.9951]
["2019-11-22T15:14:00.000000000","2019-11-22T22:14:00.000000000",1016,482500.0]
["2019-11-22T15:14:15.000000000","2019-11-22T22:14:15.000000000",1019,14800.050000000001]
["2019-11-22T15:14:15.000000000","2019-11-22T22:14:15.000000000",1018,483002.1]
["2019-11-22T15:14:30.000000000","2019-11-22T22:14:30.000000000",1017,482000.0]
["2019-11-22T15:14:30.000000000","2019-11-22T22:14:30.000000000",1020,2943068.0]
["2019-11-22T15:14:30.000000000","2019-11-22T22:14:30.000000000",1133,963.4104]
["2019-11-22T15:14:45.000000000","2019-11-22T22:14:45.000000000",1022,0.01777735]
["2019-11-22T15:14:45.000000000","2019-11-22T22:14:45.000000000",1130,817734092.5612]
["2019-11-22T15:15:00.000000000","2019-11-22T22:15:00.000000000",1021,277.9485]
["2019-11-22T15:15:00.000000000","2019-11-22T22:15:00.000000000",1016,482500.0]
["2019-11-22T15:15:15.000000000","2019-11-22T22:15:15.000000000",1019,14800.050000000001]
["2019-11-22T15:15:15.000000000","2019-11-22T22:15:15.000000000",1018,482868.7]
["2019-11-22T15:15:30.000000000","2019-11-22T22:15:30.000000000",1017,482000.0]
["2019-11-22T15:15:30.000000000","2019-11-22T22:15:30.000000000",1020,2943068.0]
["2019-11-22T15:15:30.000000000","2019-11-22T22:15:30.000000000",1133,964.7979]
["2019-11-22T15:15:45.000000000","2019-11-22T22:15:45.000000000",1022,0.03111036]
["2019-11-22T15:15:45.000000000","2019-11-22T22:15:45.000000000",1130,817629613.6472]
["2019-11-22T15:16:00.000000000","2019-11-22T22:16:00.000000000",1021,277.7754]
["2019-11-22T15:16:00.000000000","2019-11-22T22:16:00.000000000",1016,482400.0]
["2019-11-22T15:16:15.000000000","2019-11-22T22:16:15.000000000",1019,14800.050000000001]
["2019-11-22T15:16:15.000000000","2019-11-22T22:16:15.000000000",1018,482062.5]
["2019-11-22T15:16:30.000000000","2019-11-22T22:16:30.000000000",1017,480266.7]
["2019-11-22T15:16:30.000000000","2019-11-22T22:16:30.000000000",1020,2943068.0]
["2019-11-22T15:16:30.000000000","2019-11-22T22:16:30.000000000",1133,962.9438]
["2019-11-22T15:16:45.000000000","2019-11-22T22:16:45.000000000",1022,0.03333253]
["2019-11-22T15:16:45.000000000","2019-11-22T22:16:45.000000000",1130,817551033.7316]
["2019-11-22T15:17:00.000000000","2019-11-22T22:17:00.000000000",1021,277.7354]
["2019-11-22T15:17:00.000000000","2019-11-22T22:17:00.000000000",1016,482000.0]
["2019-11-22T15:17:15.000000000","2019-11-22T22:17:15.000000000",1019,14800.050000000001]
["2019-11-22T15:17:15.000000000","2019-11-22T22:17:15.000000000",1018,481972.89999999997]
["2019-11-22T15:17:30.000000000","2019-11-22T22:17:30.000000000",1017,481733.3]
["2019-11-22T15:17:30.000000000","2019-11-22T22:17:30.000000000",1020,2943068.0]
["2019-11-22T15:17:30.000000000","2019-11-22T22:17:30.000000000",1133,964.3791]
["2019-11-22T15:17:45.000000000","2019-11-22T22:17:45.000000000",1022,0.08444241]
["2019-11-22T15:17:45.000000000","2019-11-22T22:17:45.000000000",1130,817367974.902]
["2019-11-22T15:18:00.000000000","2019-11-22T22:18:00.000000000",1021,277.842]
["2019-11-22T15:18:00.000000000","2019-11-22T22:18:00.000000000",1016,482100.0]
["2019-11-22T15:18:15.000000000","2019-11-22T22:18:15.000000000",1019,14800.050000000001]
["2019-11-22T15:18:15.000000000","2019-11-22T22:18:15.000000000",1018,480458.3]
["2019-11-22T15:18:30.000000000","2019-11-22T22:18:30.000000000",1017,481733.3]
["2019-11-22T15:18:30.000000000","2019-11-22T22:18:30.000000000",1020,2943068.0]
["2019-11-22T15:18:30.000000000","2019-11-22T22:18:30.000000000",1133,963.975]
["2019-11-22T15:18:45.000000000","2019-11-22T22:18:45.000000000",1022,0.0999976]
["2019-11-22T15:18:45.000000000","2019-11-22T22:18:45.000000000",1130,818250012.3816]
["2019-11-22T15:19:00.000000000","2019-11-22T22:19:00.000000000",1021,277.9996]
["2019-11-22T15:19:00.000000000","2019-11-22T22:19:00.000000000",1016,482100.0]
["2019-11-22T15:19:15.000000000","2019-11-22T22:19:15.000000000",1019,14800.050000000001]
["2019-11-22T15:19:15.000000000","2019-11-22T22:19:15.000000000",1018,483214.60000000003]
["2019-11-22T15:19:30.000000000","2019-11-22T22:19:30.000000000",1017,481733.3]
["2019-11-22T15:19:30.000000000","2019-11-22T22:19:30.000000000",1020,2943068.0]
["2019-11-22T15:19:30.000000000","2019-11-22T22:19:30.000000000",1133,964.8312]
["2019-11-22T15:19:45.000000000","2019-11-22T22:19:45.000000000",1022,0.01777735]
["2019-11-22T15:19:45.000000000","2019-11-22T22:19:45.000000000",1130,817635794.09]
["2019-11-22T15:20:00.000000000","2019-11-22T22:20:00.000000000",1021,277.7731]
["2019-11-22T15:20:00.000000000","2019-11-22T22:20:00.000000000",1016,482000.0]
["2019-11-22T15:20:15.000000000","2019-11-22T22:20:15.000000000",1019,14800.050000000001]
["2019-11-22T15:20:15.000000000","2019-11-22T22:20:15.000000000",1018,481518.7]
["2019-11-22T15:20:30.000000000","2019-11-22T22:20:30.000000000",1017,480000.0]
["2019-11-22T15:20:30.000000000","2019-11-22T22:20:30.000000000",1020,2943068.0]
["2019-11-22T15:20:30.000000000","2019-11-22T22:20:30.000000000",1133,960.9688]
["2019-11-22T15:20:45.000000000","2019-11-22T22:20:45.000000000",1022,0.0]
["2019-11-22T15:20:45.000000000","2019-11-22T22:20:45.000000000",1130,817531315.176]
["2019-11-22T15:21:00.000000000","2019-11-22T22:21:00.000000000",1021,277.9219]
["2019-11-22T15:21:00.000000000","2019-11-22T22:21:00.000000000",1016,482200.0]
["2019-11-22T15:21:15.000000000","2019-11-22T22:21:15.000000000",1019,14800.050000000001]
["2019-11-22T15:21:15.000000000","2019-11-22T22:21:15.000000000",1018,481150.0]
["2019-11-22T15:21:30.000000000","2019-11-22T22:21:30.000000000",1017,480000.0]
["2019-11-22T15:21:30.000000000","2019-11-22T22:21:30.000000000",1020,2943068.0]
["2019-11-22T15:21:30.000000000","2019-11-22T22:21:30.000000000",1133,960.8208]
["2019-11-22T15:21:45.000000000","2019-11-22T22:21:45.000000000",1022,0.05333205]
["2019-11-22T15:21:45.000000000","2019-11-22T22:21:45.000000000",1130,817570457.9804]
["2019-11-22T15:22:00.000000000","2019-11-22T22:22:00.000000000",1021,277.8885]
["2019-11-22T15:22:00.000000000","2019-11-22T22:22:00.000000000",1016,482100.0]
["2019-11-22T15:22:15.000000000","2019-11-22T22:22:15.000000000",1019,14800.050000000001]
["2019-11-22T15:22:15.000000000","2019-11-22T22:22:15.000000000",1018,481339.60000000003]
["2019-11-22T15:22:30.000000000","2019-11-22T22:22:30.000000000",1017,480000.0]
["2019-11-22T15:22:30.000000000","2019-11-22T22:22:30.000000000",1020,2943068.0]
["2019-11-22T15:22:30.000000000","2019-11-22T22:22:30.000000000",1133,960.3813]
["2019-11-22T15:22:45.000000000","2019-11-22T22:22:45.000000000",1022,0.05110988]
["2019-11-22T15:22:45.000000000","2019-11-22T22:22:45.000000000",1130,817420067.2056]
["2019-11-22T15:23:00.000000000","2019-11-22T22:23:00.000000000",1021,277.7331]
["2019-11-22T15:23:00.000000000","2019-11-22T22:23:00.000000000",1016,481900.0]
["2019-11-22T15:23:15.000000000","2019-11-22T22:23:15.000000000",1019,14800.050000000001]
["2019-11-22T15:23:15.000000000","2019-11-22T22:23:15.000000000",1018,480814.6]
["2019-11-22T15:23:30.000000000","2019-11-22T22:23:30.000000000",1017,480000.0]
["2019-11-22T15:23:30.000000000","2019-11-22T22:23:30.000000000",1020,2943068.0]
["2019-11-22T15:23:30.000000000","2019-11-22T22:23:30.000000000",1133,960.5521]
["2019-11-22T15:23:45.000000000","2019-11-22T22:23:45.000000000",1022,0.03333253]
["2019-11-22T15:23:45.000000000","2019-11-22T22:23:45.000000000",1130,817256726.9316]
["2019-11-22T15:24:00.000000000","2019-11-22T22:24:00.000000000",1021,277.6888]
["2019-11-22T15:24:00.000000000","2019-11-22T22:24:00.000000000",1016,482200.0]
["2019-11-22T15:24:15.000000000","2019-11-22T22:24:15.000000000",1019,14800.050000000001]
["2019-11-22T15:24:15.000000000","2019-11-22T22:24:15.000000000",1018,481006.3]
["2019-11-22T15:24:30.000000000","2019-11-22T22:24:30.000000000",1017,482000.0]
["2019-11-22T15:24:30.000000000","2019-11-22T22:24:30.000000000",1020,2943068.0]
["2019-11-22T15:24:30.000000000","2019-11-22T22:24:30.000000000",1133,964.475]
["2019-11-22T15:24:45.000000000","2019-11-22T22:24:45.000000000",1022,0.03333253]
["2019-11-22T15:24:45.000000000","2019-11-22T22:24:45.000000000",1130,817831802.4188]
["2019-11-22T15:25:00.000000000","2019-11-22T22:25:00.000000000",1021,277.8752]
["2019-11-22T15:25:00.000000000","2019-11-22T22:25:00.000000000",1016,482300.0]
["2019-11-22T15:25:15.000000000","2019-11-22T22:25:15.000000000",1019,14800.050000000001]
["2019-11-22T15:25:15.000000000","2019-11-22T22:25:15.000000000",1018,480800.0]
["2019-11-22T15:25:30.000000000","2019-11-22T22:25:30.000000000",1017,482000.0]
["2019-11-22T15:25:30.000000000","2019-11-22T22:25:30.000000000",1020,2943068.0]
["2019-11-22T15:25:30.000000000","2019-11-22T22:25:30.000000000",1133,962.9792]
["2019-11-22T15:25:45.000000000","2019-11-22T22:25:45.000000000",1022,0.01555518]
["2019-11-22T15:25:45.000000000","2019-11-22T22:25:45.000000000",1130,817531315.176]
["2019-11-22T15:26:00.000000000","2019-11-22T22:26:00.000000000",1021,277.7598]
["2019-11-22T15:26:00.000000000","2019-11-22T22:26:00.000000000",1016,482400.0]
["2019-11-22T15:26:15.000000000","2019-11-22T22:26:15.000000000",1019,14800.050000000001]
["2019-11-22T15:26:15.000000000","2019-11-22T22:26:15.000000000",1018,481700.0]
["2019-11-22T15:26:30.000000000","2019-11-22T22:26:30.000000000",1017,482000.0]
["2019-11-22T15:26:30.000000000","2019-11-22T22:26:30.000000000",1020,2943068.0]
["2019-11-22T15:26:30.000000000","2019-11-22T22:26:30.000000000",1133,962.8729]
["2019-11-22T15:26:45.000000000","2019-11-22T22:26:45.000000000",1022,0.03333253]
["2019-11-22T15:26:45.000000000","2019-11-22T22:26:45.000000000",1130,817786184.8648]
["2019-11-22T15:27:00.000000000","2019-11-22T22:27:00.000000000",1021,277.8575]
["2019-11-22T15:27:00.000000000","2019-11-22T22:27:00.000000000",1016,482400.0]
["2019-11-22T15:27:15.000000000","2019-11-22T22:27:15.000000000",1019,14800.050000000001]
["2019-11-22T15:27:15.000000000","2019-11-22T22:27:15.000000000",1018,482381.3]
["2019-11-22T15:27:30.000000000","2019-11-22T22:27:30.000000000",1017,482000.0]
["2019-11-22T15:27:30.000000000","2019-11-22T22:27:30.000000000",1020,2943068.0]
["2019-11-22T15:27:30.000000000","2019-11-22T22:27:30.000000000",1133,965.2042]
["2019-11-22T15:27:45.000000000","2019-11-22T22:27:45.000000000",1022,0.05333205]
["2019-11-22T15:27:45.000000000","2019-11-22T22:27:45.000000000",1130,817884189.0292]
["2019-11-22T15:28:00.000000000","2019-11-22T22:28:00.000000000",1021,277.802]
["2019-11-22T15:28:00.000000000","2019-11-22T22:28:00.000000000",1016,482200.0]
["2019-11-22T15:28:15.000000000","2019-11-22T22:28:15.000000000",1019,14800.050000000001]
["2019-11-22T15:28:15.000000000","2019-11-22T22:28:15.000000000",1018,481450.0]
["2019-11-22T15:28:30.000000000","2019-11-22T22:28:30.000000000",1017,482000.0]
["2019-11-22T15:28:30.000000000","2019-11-22T22:28:30.000000000",1020,2943068.0]
["2019-11-22T15:28:30.000000000","2019-11-22T22:28:30.000000000",1133,964.5938]
["2019-11-22T15:28:45.000000000","2019-11-22T22:28:45.000000000",1022,0.01555518]
["2019-11-22T15:28:45.000000000","2019-11-22T22:28:45.000000000",1130,817812378.17]
["2019-11-22T15:29:00.000000000","2019-11-22T22:29:00.000000000",1021,277.7421]
["2019-11-22T15:29:00.000000000","2019-11-22T22:29:00.000000000",1016,482100.0]
["2019-11-22T15:29:15.000000000","2019-11-22T22:29:15.000000000",1019,14800.050000000001]
["2019-11-22T15:29:15.000000000","2019-11-22T22:29:15.000000000",1018,482331.2]
["2019-11-22T15:29:30.000000000","2019-11-22T22:29:30.000000000",1017,480000.0]
["2019-11-22T15:29:30.000000000","2019-11-22T22:29:30.000000000",1020,2943068.0]
["2019-11-22T15:29:30.000000000","2019-11-22T22:29:30.000000000",1133,961.3479]
["2019-11-22T15:29:45.000000000","2019-11-22T22:29:45.000000000",1022,0.03333253]
["2019-11-22T15:29:45.000000000","2019-11-22T22:29:45.000000000",1130,817720848.7552]
["2019-11-22T15:30:00.000000000","2019-11-22T22:30:00.000000000",1021,277.7398]
["2019-11-22T15:30:00.000000000","2019-11-22T22:30:00.000000000",1016,482000.0]
["2019-11-22T15:30:15.000000000","2019-11-22T22:30:15.000000000",1019,14800.050000000001]
["2019-11-22T15:30:15.000000000","2019-11-22T22:30:15.000000000",1018,481639.6]
["2019-11-22T15:30:30.000000000","2019-11-22T22:30:30.000000000",1017,482000.0]
["2019-11-22T15:30:30.000000000","2019-11-22T22:30:30.000000000",1020,2943068.0]
["2019-11-22T15:30:30.000000000","2019-11-22T22:30:30.000000000",1133,963.0875]
["2019-11-22T15:30:45.000000000","2019-11-22T22:30:45.000000000",1022,0.03111036]
["2019-11-22T15:30:45.000000000","2019-11-22T22:30:45.000000000",1130,817733798.2544]
["2019-11-22T15:31:00.000000000","2019-11-22T22:31:00.000000000",1021,277.6999]
["2019-11-22T15:31:00.000000000","2019-11-22T22:31:00.000000000",1016,482100.0]
["2019-11-22T15:31:15.000000000","2019-11-22T22:31:15.000000000",1019,14800.050000000001]
["2019-11-22T15:31:15.000000000","2019-11-22T22:31:15.000000000",1018,480852.10000000003]
["2019-11-22T15:31:30.000000000","2019-11-22T22:31:30.000000000",1017,482000.0]
["2019-11-22T15:31:30.000000000","2019-11-22T22:31:30.000000000",1020,2943068.0]
["2019-11-22T15:31:30.000000000","2019-11-22T22:31:30.000000000",1133,962.9]
["2019-11-22T15:31:45.000000000","2019-11-22T22:31:45.000000000",1022,0.0]
["2019-11-22T15:31:45.000000000","2019-11-22T22:31:45.000000000",1130,817538084.2324]
["2019-11-22T15:32:00.000000000","2019-11-22T22:32:00.000000000",1021,277.7044]
["2019-11-22T15:32:00.000000000","2019-11-22T22:32:00.000000000",1016,482200.0]
["2019-11-22T15:32:15.000000000","2019-11-22T22:32:15.000000000",1019,14800.050000000001]
["2019-11-22T15:32:15.000000000","2019-11-22T22:32:15.000000000",1018,480720.8]
["2019-11-22T15:32:30.000000000","2019-11-22T22:32:30.000000000",1017,481733.3]
["2019-11-22T15:32:30.000000000","2019-11-22T22:32:30.000000000",1020,2943068.0]
["2019-11-22T15:32:30.000000000","2019-11-22T22:32:30.000000000",1133,962.5125]
["2019-11-22T15:32:45.000000000","2019-11-22T22:32:45.000000000",1022,0.03111036]
["2019-11-22T15:32:45.000000000","2019-11-22T22:32:45.000000000",1130,817211109.3776]
["2019-11-22T15:33:00.000000000","2019-11-22T22:33:00.000000000",1021,277.671]
["2019-11-22T15:33:00.000000000","2019-11-22T22:33:00.000000000",1016,482300.0]
["2019-11-22T15:33:15.000000000","2019-11-22T22:33:15.000000000",1019,14800.050000000001]
["2019-11-22T15:33:15.000000000","2019-11-22T22:33:15.000000000",1018,480847.89999999997]
["2019-11-22T15:33:30.000000000","2019-11-22T22:33:30.000000000",1017,481733.3]
["2019-11-22T15:33:30.000000000","2019-11-22T22:33:30.000000000",1020,2943068.0]
["2019-11-22T15:33:30.000000000","2019-11-22T22:33:30.000000000",1133,963.975]
["2019-11-22T15:33:45.000000000","2019-11-22T22:33:45.000000000",1022,0.03333253]
["2019-11-22T15:33:45.000000000","2019-11-22T22:33:45.000000000",1130,818040760.2468]
["2019-11-22T15:34:00.000000000","2019-11-22T22:34:00.000000000",1021,277.8131]
["2019-11-22T15:34:00.000000000","2019-11-22T22:34:00.000000000",1016,482400.0]
["2019-11-22T15:34:15.000000000","2019-11-22T22:34:15.000000000",1019,14800.050000000001]
["2019-11-22T15:34:15.000000000","2019-11-22T22:34:15.000000000",1018,483060.4]
["2019-11-22T15:34:30.000000000","2019-11-22T22:34:30.000000000",1017,482000.0]
["2019-11-22T15:34:30.000000000","2019-11-22T22:34:30.000000000",1020,2943068.0]
["2019-11-22T15:34:30.000000000","2019-11-22T22:34:30.000000000",1133,964.9]
["2019-11-22T15:34:45.000000000","2019-11-22T22:34:45.000000000",1022,0.03333253]
["2019-11-22T15:34:45.000000000","2019-11-22T22:34:45.000000000",1130,817661987.3952]
["2019-11-22T15:35:00.000000000","2019-11-22T22:35:00.000000000",1021,277.7465]
["2019-11-22T15:35:00.000000000","2019-11-22T22:35:00.000000000",1016,481800.0]
["2019-11-22T15:35:15.000000000","2019-11-22T22:35:15.000000000",1019,14800.050000000001]
["2019-11-22T15:35:15.000000000","2019-11-22T22:35:15.000000000",1018,482875.0]
["2019-11-22T15:35:30.000000000","2019-11-22T22:35:30.000000000",1017,480266.7]
["2019-11-22T15:35:30.000000000","2019-11-22T22:35:30.000000000",1020,2943068.0]
["2019-11-22T15:35:30.000000000","2019-11-22T22:35:30.000000000",1133,961.5375]
["2019-11-22T15:35:45.000000000","2019-11-22T22:35:45.000000000",1022,0.06666507]
["2019-11-22T15:35:45.000000000","2019-11-22T22:35:45.000000000",1130,817453029.5672]
["2019-11-22T15:36:00.000000000","2019-11-22T22:36:00.000000000",1021,277.7376]
["2019-11-22T15:36:00.000000000","2019-11-22T22:36:00.000000000",1016,482600.0]
["2019-11-22T15:36:15.000000000","2019-11-22T22:36:15.000000000",1019,14800.050000000001]
["2019-11-22T15:36:15.000000000","2019-11-22T22:36:15.000000000",1018,481197.9]
["2019-11-22T15:36:30.000000000","2019-11-22T22:36:30.000000000",1017,480000.0]
["2019-11-22T15:36:30.000000000","2019-11-22T22:36:30.000000000",1020,2943068.0]
["2019-11-22T15:36:30.000000000","2019-11-22T22:36:30.000000000",1133,962.1583]
["2019-11-22T15:36:45.000000000","2019-11-22T22:36:45.000000000",1022,0.05110988]
["2019-11-22T15:36:45.000000000","2019-11-22T22:36:45.000000000",1130,816917096.8844]
["2019-11-22T15:37:00.000000000","2019-11-22T22:37:00.000000000",1021,277.7487]
["2019-11-22T15:37:00.000000000","2019-11-22T22:37:00.000000000",1016,481900.0]
["2019-11-22T15:37:15.000000000","2019-11-22T22:37:15.000000000",1019,14800.050000000001]
["2019-11-22T15:37:15.000000000","2019-11-22T22:37:15.000000000",1018,480710.39999999997]
["2019-11-22T15:37:30.000000000","2019-11-22T22:37:30.000000000",1017,481733.3]
["2019-11-22T15:37:30.000000000","2019-11-22T22:37:30.000000000",1020,2943068.0]
["2019-11-22T15:37:30.000000000","2019-11-22T22:37:30.000000000",1133,964.3541]
["2019-11-22T15:37:45.000000000","2019-11-22T22:37:45.000000000",1022,0.08222024]
["2019-11-22T15:37:45.000000000","2019-11-22T22:37:45.000000000",1130,817250252.182]
["2019-11-22T15:38:00.000000000","2019-11-22T22:38:00.000000000",1021,277.6554]
["2019-11-22T15:38:00.000000000","2019-11-22T22:38:00.000000000",1016,482000.0]
["2019-11-22T15:38:15.000000000","2019-11-22T22:38:15.000000000",1019,14800.050000000001]
["2019-11-22T15:38:15.000000000","2019-11-22T22:38:15.000000000",1018,480833.3]
["2019-11-22T15:38:30.000000000","2019-11-22T22:38:30.000000000",1017,480000.0]
["2019-11-22T15:38:30.000000000","2019-11-22T22:38:30.000000000",1020,2943068.0]
["2019-11-22T15:38:30.000000000","2019-11-22T22:38:30.000000000",1133,962.1354]
["2019-11-22T15:38:45.000000000","2019-11-22T22:38:45.000000000",1022,0.03333253]
["2019-11-22T15:38:45.000000000","2019-11-22T22:38:45.000000000",1130,817472453.816]
["2019-11-22T15:39:00.000000000","2019-11-22T22:39:00.000000000",1021,277.7665]
["2019-11-22T15:39:00.000000000","2019-11-22T22:39:00.000000000",1016,482100.0]
["2019-11-22T15:39:15.000000000","2019-11-22T22:39:15.000000000",1019,14800.050000000001]
["2019-11-22T15:39:15.000000000","2019-11-22T22:39:15.000000000",1018,480716.7]
["2019-11-22T15:39:30.000000000","2019-11-22T22:39:30.000000000",1017,480266.7]
["2019-11-22T15:39:30.000000000","2019-11-22T22:39:30.000000000",1020,2943068.0]
["2019-11-22T15:39:30.000000000","2019-11-22T22:39:30.000000000",1133,961.0855]
["2019-11-22T15:39:45.000000000","2019-11-22T22:39:45.000000000",1022,0.01777735]
["2019-11-22T15:39:45.000000000","2019-11-22T22:39:45.000000000",1130,817557508.4812]
["2019-11-22T15:40:00.000000000","2019-11-22T22:40:00.000000000",1021,277.8219]
["2019-11-22T15:40:00.000000000","2019-11-22T22:40:00.000000000",1016,482100.0]
["2019-11-22T15:40:15.000000000","2019-11-22T22:40:15.000000000",1019,14800.050000000001]
["2019-11-22T15:40:15.000000000","2019-11-22T22:40:15.000000000",1018,481418.8]
["2019-11-22T15:40:30.000000000","2019-11-22T22:40:30.000000000",1017,480000.0]
["2019-11-22T15:40:30.000000000","2019-11-22T22:40:30.000000000",1020,2943068.0]
["2019-11-22T15:40:30.000000000","2019-11-22T22:40:30.000000000",1133,960.9354]
["2019-11-22T15:40:45.000000000","2019-11-22T22:40:45.000000000",1022,0.01777735]
["2019-11-22T15:40:45.000000000","2019-11-22T22:40:45.000000000",1130,817394168.2072]
["2019-11-22T15:41:00.000000000","2019-11-22T22:41:00.000000000",1021,277.7065]
["2019-11-22T15:41:00.000000000","2019-11-22T22:41:00.000000000",1016,481900.0]
["2019-11-22T15:41:15.000000000","2019-11-22T22:41:15.000000000",1019,14800.050000000001]
["2019-11-22T15:41:15.000000000","2019-11-22T22:41:15.000000000",1018,482847.89999999997]
["2019-11-22T15:41:30.000000000","2019-11-22T22:41:30.000000000",1017,480000.0]
["2019-11-22T15:41:30.000000000","2019-11-22T22:41:30.000000000",1020,2943068.0]
["2019-11-22T15:41:30.000000000","2019-11-22T22:41:30.000000000",1133,961.3146]
["2019-11-22T15:41:45.000000000","2019-11-22T22:41:45.000000000",1022,0.01777735]
["2019-11-22T15:41:45.000000000","2019-11-22T22:41:45.000000000",1130,817198159.8784]
["2019-11-22T15:42:00.000000000","2019-11-22T22:42:00.000000000",1021,277.5866]
["2019-11-22T15:42:00.000000000","2019-11-22T22:42:00.000000000",1016,481600.0]
["2019-11-22T15:42:15.000000000","2019-11-22T22:42:15.000000000",1019,14800.050000000001]
["2019-11-22T15:42:15.000000000","2019-11-22T22:42:15.000000000",1018,480691.7]
["2019-11-22T15:42:30.000000000","2019-11-22T22:42:30.000000000",1017,480000.0]
["2019-11-22T15:42:30.000000000","2019-11-22T22:42:30.000000000",1020,2943068.0]
["2019-11-22T15:42:30.000000000","2019-11-22T22:42:30.000000000",1133,960.7833]
["2019-11-22T15:42:45.000000000","2019-11-22T22:42:45.000000000",1022,0.01555518]
["2019-11-22T15:42:45.000000000","2019-11-22T22:42:45.000000000",1130,816963008.7452]
["2019-11-22T15:43:00.000000000","2019-11-22T22:43:00.000000000",1021,277.6066]
["2019-11-22T15:43:00.000000000","2019-11-22T22:43:00.000000000",1016,481800.0]
["2019-11-22T15:43:15.000000000","2019-11-22T22:43:15.000000000",1019,14800.050000000001]
["2019-11-22T15:43:15.000000000","2019-11-22T22:43:15.000000000",1018,482922.9]
["2019-11-22T15:43:30.000000000","2019-11-22T22:43:30.000000000",1017,480000.0]
["2019-11-22T15:43:30.000000000","2019-11-22T22:43:30.000000000",1020,2943068.0]
["2019-11-22T15:43:30.000000000","2019-11-22T22:43:30.000000000",1133,961.4167]
["2019-11-22T15:43:45.000000000","2019-11-22T22:43:45.000000000",1022,0.03333253]
["2019-11-22T15:43:45.000000000","2019-11-22T22:43:45.000000000",1130,817505121.8708]
["2019-11-22T15:44:00.000000000","2019-11-22T22:44:00.000000000",1021,277.7177]
["2019-11-22T15:44:00.000000000","2019-11-22T22:44:00.000000000",1016,481900.0]
["2019-11-22T15:44:15.000000000","2019-11-22T22:44:15.000000000",1019,14800.050000000001]
["2019-11-22T15:44:15.000000000","2019-11-22T22:44:15.000000000",1018,480558.3]
["2019-11-22T15:44:30.000000000","2019-11-22T22:44:30.000000000",1017,480000.0]
["2019-11-22T15:44:30.000000000","2019-11-22T22:44:30.000000000",1020,2943068.0]
["2019-11-22T15:44:30.000000000","2019-11-22T22:44:30.000000000",1133,960.5917]
["2019-11-22T15:44:45.000000000","2019-11-22T22:44:45.000000000",1022,0.05110988]
["2019-11-22T15:44:45.000000000","2019-11-22T22:44:45.000000000",1130,816877954.08]
["2019-11-22T15:45:00.000000000","2019-11-22T22:45:00.000000000",1021,277.6221]
["2019-11-22T15:45:00.000000000","2019-11-22T22:45:00.000000000",1016,481900.0]
["2019-11-22T15:45:15.000000000","2019-11-22T22:45:15.000000000",1019,14800.050000000001]
["2019-11-22T15:45:15.000000000","2019-11-22T22:45:15.000000000",1018,480514.6]
["2019-11-22T15:45:30.000000000","2019-11-22T22:45:30.000000000",1017,482000.0]
["2019-11-22T15:45:30.000000000","2019-11-22T22:45:30.000000000",1020,2943068.0]
["2019-11-22T15:45:30.000000000","2019-11-22T22:45:30.000000000",1133,962.7146]
["2019-11-22T15:45:45.000000000","2019-11-22T22:45:45.000000000",1022,0.04666555]
["2019-11-22T15:45:45.000000000","2019-11-22T22:45:45.000000000",1130,817374449.6516]
["2019-11-22T15:46:00.000000000","2019-11-22T22:46:00.000000000",1021,277.6266]
["2019-11-22T15:46:00.000000000","2019-11-22T22:46:00.000000000",1016,481500.0]
["2019-11-22T15:46:15.000000000","2019-11-22T22:46:15.000000000",1019,14800.050000000001]
["2019-11-22T15:46:15.000000000","2019-11-22T22:46:15.000000000",1018,480627.1]
["2019-11-22T15:46:30.000000000","2019-11-22T22:46:30.000000000",1017,481733.3]
["2019-11-22T15:46:30.000000000","2019-11-22T22:46:30.000000000",1020,2943068.0]
["2019-11-22T15:46:30.000000000","2019-11-22T22:46:30.000000000",1133,962.4291]
["2019-11-22T15:46:45.000000000","2019-11-22T22:46:45.000000000",1022,0.01555518]
["2019-11-22T15:46:45.000000000","2019-11-22T22:46:45.000000000",1130,817165491.8236]
["2019-11-22T15:47:00.000000000","2019-11-22T22:47:00.000000000",1021,277.7065]
["2019-11-22T15:47:00.000000000","2019-11-22T22:47:00.000000000",1016,481400.0]
["2019-11-22T15:47:15.000000000","2019-11-22T22:47:15.000000000",1019,14800.050000000001]
["2019-11-22T15:47:15.000000000","2019-11-22T22:47:15.000000000",1018,482641.7]
["2019-11-22T15:47:30.000000000","2019-11-22T22:47:30.000000000",1017,480000.0]
["2019-11-22T15:47:30.000000000","2019-11-22T22:47:30.000000000",1020,2943068.0]
["2019-11-22T15:47:30.000000000","2019-11-22T22:47:30.000000000",1133,960.9188]
["2019-11-22T15:47:45.000000000","2019-11-22T22:47:45.000000000",1022,0.05110988]
["2019-11-22T15:47:45.000000000","2019-11-22T22:47:45.000000000",1130,817322357.348]
["2019-11-22T15:48:00.000000000","2019-11-22T22:48:00.000000000",1021,277.6999]
["2019-11-22T15:48:00.000000000","2019-11-22T22:48:00.000000000",1016,482000.0]
["2019-11-22T15:48:15.000000000","2019-11-22T22:48:15.000000000",1019,14800.050000000001]
["2019-11-22T15:48:15.000000000","2019-11-22T22:48:15.000000000",1018,480370.8]
["2019-11-22T15:48:30.000000000","2019-11-22T22:48:30.000000000",1017,480000.0]
["2019-11-22T15:48:30.000000000","2019-11-22T22:48:30.000000000",1020,2943068.0]
["2019-11-22T15:48:30.000000000","2019-11-22T22:48:30.000000000",1133,960.4042]
["2019-11-22T15:48:45.000000000","2019-11-22T22:48:45.000000000",1022,0.01777735]
["2019-11-22T15:48:45.000000000","2019-11-22T22:48:45.000000000",1130,817100155.714]
["2019-11-22T15:49:00.000000000","2019-11-22T22:49:00.000000000",1021,277.6776]
["2019-11-22T15:49:00.000000000","2019-11-22T22:49:00.000000000",1016,482100.0]
["2019-11-22T15:49:15.000000000","2019-11-22T22:49:15.000000000",1019,14800.050000000001]
["2019-11-22T15:49:15.000000000","2019-11-22T22:49:15.000000000",1018,480272.89999999997]
["2019-11-22T15:49:30.000000000","2019-11-22T22:49:30.000000000",1017,480000.0]
["2019-11-22T15:49:30.000000000","2019-11-22T22:49:30.000000000",1020,2943068.0]
["2019-11-22T15:49:30.000000000","2019-11-22T22:49:30.000000000",1133,962.1146]
["2019-11-22T15:49:45.000000000","2019-11-22T22:49:45.000000000",1022,0.06666507]
["2019-11-22T15:49:45.000000000","2019-11-22T22:49:45.000000000",1130,817139298.5184]
["2019-11-22T15:50:00.000000000","2019-11-22T22:50:00.000000000",1021,277.6288]
["2019-11-22T15:50:00.000000000","2019-11-22T22:50:00.000000000",1016,481700.0]
["2019-11-22T15:50:15.000000000","2019-11-22T22:50:15.000000000",1019,14800.050000000001]
["2019-11-22T15:50:15.000000000","2019-11-22T22:50:15.000000000",1018,480229.2]
["2019-11-22T15:50:30.000000000","2019-11-22T22:50:30.000000000",1017,480000.0]
["2019-11-22T15:50:30.000000000","2019-11-22T22:50:30.000000000",1020,2943068.0]
["2019-11-22T15:50:30.000000000","2019-11-22T22:50:30.000000000",1133,960.2333]
["2019-11-22T15:50:45.000000000","2019-11-22T22:50:45.000000000",1022,0.06666507]
["2019-11-22T15:50:45.000000000","2019-11-22T22:50:45.000000000",1130,816766706.1096]
["2019-11-22T15:51:00.000000000","2019-11-22T22:51:00.000000000",1021,277.5933]
["2019-11-22T15:51:00.000000000","2019-11-22T22:51:00.000000000",1016,481800.0]
["2019-11-22T15:51:15.000000000","2019-11-22T22:51:15.000000000",1019,14800.050000000001]
["2019-11-22T15:51:15.000000000","2019-11-22T22:51:15.000000000",1018,481472.89999999997]
["2019-11-22T15:51:30.000000000","2019-11-22T22:51:30.000000000",1017,480000.0]
["2019-11-22T15:51:30.000000000","2019-11-22T22:51:30.000000000",1020,2943068.0]
["2019-11-22T15:51:30.000000000","2019-11-22T22:51:30.000000000",1133,961.8833]
["2019-11-22T15:51:45.000000000","2019-11-22T22:51:45.000000000",1022,0.0644429]
["2019-11-22T15:51:45.000000000","2019-11-22T22:51:45.000000000",1130,816316122.3988]
["2019-11-22T15:52:00.000000000","2019-11-22T22:52:00.000000000",1021,277.5001]
["2019-11-22T15:52:00.000000000","2019-11-22T22:52:00.000000000",1016,481700.0]
["2019-11-22T15:52:15.000000000","2019-11-22T22:52:15.000000000",1019,14800.050000000001]
["2019-11-22T15:52:15.000000000","2019-11-22T22:52:15.000000000",1018,480422.9]
["2019-11-22T15:52:30.000000000","2019-11-22T22:52:30.000000000",1017,480000.0]
["2019-11-22T15:52:30.000000000","2019-11-22T22:52:30.000000000",1020,2943068.0]
["2019-11-22T15:52:30.000000000","2019-11-22T22:52:30.000000000",1133,962.0896]
["2019-11-22T15:52:45.000000000","2019-11-22T22:52:45.000000000",1022,0.03333253]
["2019-11-22T15:52:45.000000000","2019-11-22T22:52:45.000000000",1130,816570697.7808]
["2019-11-22T15:53:00.000000000","2019-11-22T22:53:00.000000000",1021,277.5621]
["2019-11-22T15:53:00.000000000","2019-11-22T22:53:00.000000000",1016,481900.0]
["2019-11-22T15:53:15.000000000","2019-11-22T22:53:15.000000000",1019,14800.050000000001]
["2019-11-22T15:53:15.000000000","2019-11-22T22:53:15.000000000",1018,480664.60000000003]
["2019-11-22T15:53:30.000000000","2019-11-22T22:53:30.000000000",1017,481733.3]
["2019-11-22T15:53:30.000000000","2019-11-22T22:53:30.000000000",1020,2943068.0]
["2019-11-22T15:53:30.000000000","2019-11-22T22:53:30.000000000",1133,963.8791]
["2019-11-22T15:53:45.000000000","2019-11-22T22:53:45.000000000",1022,0.01555518]
["2019-11-22T15:53:45.000000000","2019-11-22T22:53:45.000000000",1130,817309113.542]
["2019-11-22T15:54:00.000000000","2019-11-22T22:54:00.000000000",1021,277.6511]
["2019-11-22T15:54:00.000000000","2019-11-22T22:54:00.000000000",1016,482100.0]
["2019-11-22T15:54:15.000000000","2019-11-22T22:54:15.000000000",1019,14800.050000000001]
["2019-11-22T15:54:15.000000000","2019-11-22T22:54:15.000000000",1018,480620.8]
["2019-11-22T15:54:30.000000000","2019-11-22T22:54:30.000000000",1017,480266.7]
["2019-11-22T15:54:30.000000000","2019-11-22T22:54:30.000000000",1020,2943068.0]
["2019-11-22T15:54:30.000000000","2019-11-22T22:54:30.000000000",1133,960.725]
["2019-11-22T15:54:45.000000000","2019-11-22T22:54:45.000000000",1022,0.01777735]
["2019-11-22T15:54:45.000000000","2019-11-22T22:54:45.000000000",1130,816897378.3288]
["2019-11-22T15:55:00.000000000","2019-11-22T22:55:00.000000000",1021,277.4889]
["2019-11-22T15:55:00.000000000","2019-11-22T22:55:00.000000000",1016,482000.0]
["2019-11-22T15:55:15.000000000","2019-11-22T22:55:15.000000000",1019,14800.050000000001]
["2019-11-22T15:55:15.000000000","2019-11-22T22:55:15.000000000",1018,481093.8]
["2019-11-22T15:55:30.000000000","2019-11-22T22:55:30.000000000",1017,480000.0]
["2019-11-22T15:55:30.000000000","2019-11-22T22:55:30.000000000",1020,2943068.0]
["2019-11-22T15:55:30.000000000","2019-11-22T22:55:30.000000000",1133,960.4458]
["2019-11-22T15:55:45.000000000","2019-11-22T22:55:45.000000000",1022,0.06888723]
["2019-11-22T15:55:45.000000000","2019-11-22T22:55:45.000000000",1130,816747281.8608]
["2019-11-22T15:56:00.000000000","2019-11-22T22:56:00.000000000",1021,277.5822]
["2019-11-22T15:56:00.000000000","2019-11-22T22:56:00.000000000",1016,481600.0]
["2019-11-22T15:56:15.000000000","2019-11-22T22:56:15.000000000",1019,14800.050000000001]
["2019-11-22T15:56:15.000000000","2019-11-22T22:56:15.000000000",1018,480762.5]
["2019-11-22T15:56:30.000000000","2019-11-22T22:56:30.000000000",1017,480000.0]
["2019-11-22T15:56:30.000000000","2019-11-22T22:56:30.000000000",1020,2943068.0]
["2019-11-22T15:56:30.000000000","2019-11-22T22:56:30.000000000",1133,960.525]
["2019-11-22T15:56:45.000000000","2019-11-22T22:56:45.000000000",1022,0.01555518]
["2019-11-22T15:56:45.000000000","2019-11-22T22:56:45.000000000",1130,816767000.4164]
["2019-11-22T15:57:00.000000000","2019-11-22T22:57:00.000000000",1021,277.5223]
["2019-11-22T15:57:00.000000000","2019-11-22T22:57:00.000000000",1016,481600.0]
["2019-11-22T15:57:15.000000000","2019-11-22T22:57:15.000000000",1019,14800.050000000001]
["2019-11-22T15:57:15.000000000","2019-11-22T22:57:15.000000000",1018,480531.3]
["2019-11-22T15:57:30.000000000","2019-11-22T22:57:30.000000000",1017,480000.0]
["2019-11-22T15:57:30.000000000","2019-11-22T22:57:30.000000000",1020,2943068.0]
["2019-11-22T15:57:30.000000000","2019-11-22T22:57:30.000000000",1133,960.5771]
["2019-11-22T15:57:45.000000000","2019-11-22T22:57:45.000000000",1022,0.0355547]
["2019-11-22T15:57:45.000000000","2019-11-22T22:57:45.000000000",1130,816779949.9156]
["2019-11-22T15:58:00.000000000","2019-11-22T22:58:00.000000000",1021,277.6776]
["2019-11-22T15:58:00.000000000","2019-11-22T22:58:00.000000000",1016,481600.0]
["2019-11-22T15:58:15.000000000","2019-11-22T22:58:15.000000000",1019,14800.050000000001]
["2019-11-22T15:58:15.000000000","2019-11-22T22:58:15.000000000",1018,480687.5]
["2019-11-22T15:58:30.000000000","2019-11-22T22:58:30.000000000",1017,480000.0]
["2019-11-22T15:58:30.000000000","2019-11-22T22:58:30.000000000",1020,2943068.0]
["2019-11-22T15:58:30.000000000","2019-11-22T22:58:30.000000000",1133,960.5625]
["2019-11-22T15:58:45.000000000","2019-11-22T22:58:45.000000000",1022,0.0]
["2019-11-22T15:58:45.000000000","2019-11-22T22:58:45.000000000",1130,817191685.1288]
["2019-11-22T15:59:00.000000000","2019-11-22T22:59:00.000000000",1021,277.5711]
["2019-11-22T15:59:00.000000000","2019-11-22T22:59:00.000000000",1016,481700.0]
["2019-11-22T15:59:15.000000000","2019-11-22T22:59:15.000000000",1019,14800.050000000001]
["2019-11-22T15:59:15.000000000","2019-11-22T22:59:15.000000000",1018,480579.2]
["2019-11-22T15:59:30.000000000","2019-11-22T22:59:30.000000000",1017,480000.0]
["2019-11-22T15:59:30.000000000","2019-11-22T22:59:30.000000000",1020,2943068.0]
["2019-11-22T15:59:30.000000000","2019-11-22T22:59:30.000000000",1133,960.5854]
["2019-11-22T15:59:45.000000000","2019-11-22T22:59:45.000000000",1022,0.01555518]
["2019-11-22T15:59:45.000000000","2019-11-22T22:59:45.000000000",1130,817047769.1036]
["2019-11-22T16:00:00.000000000","2019-11-22T23:00:00.000000000",1021,277.6266]
["2019-11-22T16:00:00.000000000","2019-11-22T23:00:00.000000000",1016,481900.0]
["2019-11-22T16:00:15.000000000","2019-11-22T23:00:15.000000000",1019,14800.050000000001]
["2019-11-22T16:00:15.000000000","2019-11-22T23:00:15.000000000",1018,480643.7]
["2019-11-22T16:00:30.000000000","2019-11-22T23:00:30.000000000",1017,480000.0]
["2019-11-22T16:00:30.000000000","2019-11-22T23:00:30.000000000",1020,2943068.0]
["2019-11-22T16:00:30.000000000","2019-11-22T23:00:30.000000000",1133,960.6625]
["2019-11-22T16:00:45.000000000","2019-11-22T23:00:45.000000000",1022,0.06666507]
["2019-11-22T16:00:45.000000000","2019-11-22T23:00:45.000000000",1130,817211109.3776]
["2019-11-22T16:01:00.000000000","2019-11-22T23:01:00.000000000",1021,277.6533]
["2019-11-22T16:01:00.000000000","2019-11-22T23:01:00.000000000",1016,481700.0]
["2019-11-22T16:01:15.000000000","2019-11-22T23:01:15.000000000",1019,14800.050000000001]
["2019-11-22T16:01:15.000000000","2019-11-22T23:01:15.000000000",1018,482297.9]
["2019-11-22T16:01:30.000000000","2019-11-22T23:01:30.000000000",1017,480000.0]
["2019-11-22T16:01:30.000000000","2019-11-22T23:01:30.000000000",1020,2943068.0]
["2019-11-22T16:01:30.000000000","2019-11-22T23:01:30.000000000",1133,961.3937]
["2019-11-22T16:01:45.000000000","2019-11-22T23:01:45.000000000",1022,0.06888723]
["2019-11-22T16:01:45.000000000","2019-11-22T23:01:45.000000000",1130,817061012.9096]
["2019-11-22T16:02:00.000000000","2019-11-22T23:02:00.000000000",1021,277.6222]
["2019-11-22T16:02:00.000000000","2019-11-22T23:02:00.000000000",1016,481600.0]
["2019-11-22T16:02:15.000000000","2019-11-22T23:02:15.000000000",1019,14800.050000000001]
["2019-11-22T16:02:15.000000000","2019-11-22T23:02:15.000000000",1018,480614.6]
["2019-11-22T16:02:30.000000000","2019-11-22T23:02:30.000000000",1017,480000.0]
["2019-11-22T16:02:30.000000000","2019-11-22T23:02:30.000000000",1020,2943068.0]
["2019-11-22T16:02:30.000000000","2019-11-22T23:02:30.000000000",1133,960.6792]
["2019-11-22T16:02:45.000000000","2019-11-22T23:02:45.000000000",1022,0.01777735]
["2019-11-22T16:02:45.000000000","2019-11-22T23:02:45.000000000",1130,816760525.6668]
["2019-11-22T16:03:00.000000000","2019-11-22T23:03:00.000000000",1021,277.5423]
["2019-11-22T16:03:00.000000000","2019-11-22T23:03:00.000000000",1016,481800.0]
["2019-11-22T16:03:15.000000000","2019-11-22T23:03:15.000000000",1019,14800.050000000001]
["2019-11-22T16:03:15.000000000","2019-11-22T23:03:15.000000000",1018,480637.5]
["2019-11-22T16:03:30.000000000","2019-11-22T23:03:30.000000000",1017,480000.0]
["2019-11-22T16:03:30.000000000","2019-11-22T23:03:30.000000000",1020,2943068.0]
["2019-11-22T16:03:30.000000000","2019-11-22T23:03:30.000000000",1133,960.5854]
["2019-11-22T16:03:45.000000000","2019-11-22T23:03:45.000000000",1022,0.01555518]
["2019-11-22T16:03:45.000000000","2019-11-22T23:03:45.000000000",1130,816845286.0252]
["2019-11-22T16:04:00.000000000","2019-11-22T23:04:00.000000000",1021,277.5999]
["2019-11-22T16:04:00.000000000","2019-11-22T23:04:00.000000000",1016,482000.0]
["2019-11-22T16:04:15.000000000","2019-11-22T23:04:15.000000000",1019,14800.050000000001]
["2019-11-22T16:04:15.000000000","2019-11-22T23:04:15.000000000",1018,480587.5]
["2019-11-22T16:04:30.000000000","2019-11-22T23:04:30.000000000",1017,480000.0]
["2019-11-22T16:04:30.000000000","2019-11-22T23:04:30.000000000",1020,2943068.0]
["2019-11-22T16:04:30.000000000","2019-11-22T23:04:30.000000000",1133,960.4708]
["2019-11-22T16:04:45.000000000","2019-11-22T23:04:45.000000000",1022,0.06666507]
["2019-11-22T16:04:45.000000000","2019-11-22T23:04:45.000000000",1130,816779949.9156]
["2019-11-22T16:05:00.000000000","2019-11-22T23:05:00.000000000",1021,277.5178]
["2019-11-22T16:05:00.000000000","2019-11-22T23:05:00.000000000",1016,481400.0]
["2019-11-22T16:05:15.000000000","2019-11-22T23:05:15.000000000",1019,14800.050000000001]
["2019-11-22T16:05:15.000000000","2019-11-22T23:05:15.000000000",1018,481510.4]
["2019-11-22T16:05:30.000000000","2019-11-22T23:05:30.000000000",1017,480000.0]
["2019-11-22T16:05:30.000000000","2019-11-22T23:05:30.000000000",1020,2943068.0]
["2019-11-22T16:05:30.000000000","2019-11-22T23:05:30.000000000",1133,960.5604]
["2019-11-22T16:05:45.000000000","2019-11-22T23:05:45.000000000",1022,0.05110988]
["2019-11-22T16:05:45.000000000","2019-11-22T23:05:45.000000000",1130,816538029.726]
["2019-11-22T16:06:00.000000000","2019-11-22T23:06:00.000000000",1021,277.4312]
["2019-11-22T16:06:00.000000000","2019-11-22T23:06:00.000000000",1016,481700.0]
["2019-11-22T16:06:15.000000000","2019-11-22T23:06:15.000000000",1019,14800.050000000001]
["2019-11-22T16:06:15.000000000","2019-11-22T23:06:15.000000000",1018,480260.4]
["2019-11-22T16:06:30.000000000","2019-11-22T23:06:30.000000000",1017,480000.0]
["2019-11-22T16:06:30.000000000","2019-11-22T23:06:30.000000000",1020,2943068.0]
["2019-11-22T16:06:30.000000000","2019-11-22T23:06:30.000000000",1133,960.5167]
["2019-11-22T16:06:45.000000000","2019-11-22T23:06:45.000000000",1022,0.01777735]
["2019-11-22T16:06:45.000000000","2019-11-22T23:06:45.000000000",1130,816472987.9232]
["2019-11-22T16:07:00.000000000","2019-11-22T23:07:00.000000000",1021,277.227]
["2019-11-22T16:07:00.000000000","2019-11-22T23:07:00.000000000",1016,481400.0]
["2019-11-22T16:07:15.000000000","2019-11-22T23:07:15.000000000",1019,14800.050000000001]
["2019-11-22T16:07:15.000000000","2019-11-22T23:07:15.000000000",1018,481364.6]
["2019-11-22T16:07:30.000000000","2019-11-22T23:07:30.000000000",1017,480000.0]
["2019-11-22T16:07:30.000000000","2019-11-22T23:07:30.000000000",1020,2943068.0]
["2019-11-22T16:07:30.000000000","2019-11-22T23:07:30.000000000",1133,960.5438]
["2019-11-22T16:07:45.000000000","2019-11-22T23:07:45.000000000",1022,0.03333253]
["2019-11-22T16:07:45.000000000","2019-11-22T23:07:45.000000000",1130,815982967.1012]
["2019-11-22T16:08:00.000000000","2019-11-22T23:08:00.000000000",1021,277.1849]
["2019-11-22T16:08:00.000000000","2019-11-22T23:08:00.000000000",1016,480500.0]
["2019-11-22T16:08:15.000000000","2019-11-22T23:08:15.000000000",1019,14800.050000000001]
["2019-11-22T16:08:15.000000000","2019-11-22T23:08:15.000000000",1018,481847.89999999997]
["2019-11-22T16:08:30.000000000","2019-11-22T23:08:30.000000000",1017,480000.0]
["2019-11-22T16:08:30.000000000","2019-11-22T23:08:30.000000000",1020,2943068.0]
["2019-11-22T16:08:30.000000000","2019-11-22T23:08:30.000000000",1133,961.8833]
["2019-11-22T16:08:45.000000000","2019-11-22T23:08:45.000000000",1022,0.01555518]
["2019-11-22T16:08:45.000000000","2019-11-22T23:08:45.000000000",1130,815780189.716]
["2019-11-22T16:09:00.000000000","2019-11-22T23:09:00.000000000",1021,277.0849]
["2019-11-22T16:09:00.000000000","2019-11-22T23:09:00.000000000",1016,480600.0]
["2019-11-22T16:09:15.000000000","2019-11-22T23:09:15.000000000",1019,14800.050000000001]
["2019-11-22T16:09:15.000000000","2019-11-22T23:09:15.000000000",1018,481779.2]
["2019-11-22T16:09:30.000000000","2019-11-22T23:09:30.000000000",1017,480000.0]
["2019-11-22T16:09:30.000000000","2019-11-22T23:09:30.000000000",1020,2943068.0]
["2019-11-22T16:09:30.000000000","2019-11-22T23:09:30.000000000",1133,960.7458]
["2019-11-22T16:09:45.000000000","2019-11-22T23:09:45.000000000",1022,0.0999976]
["2019-11-22T16:09:45.000000000","2019-11-22T23:09:45.000000000",1130,815688660.3012]
["2019-11-22T16:10:00.000000000","2019-11-22T23:10:00.000000000",1021,277.298]
["2019-11-22T16:10:00.000000000","2019-11-22T23:10:00.000000000",1016,481500.0]
["2019-11-22T16:10:15.000000000","2019-11-22T23:10:15.000000000",1019,14800.050000000001]
["2019-11-22T16:10:15.000000000","2019-11-22T23:10:15.000000000",1018,481508.30000000005]
["2019-11-22T16:10:30.000000000","2019-11-22T23:10:30.000000000",1017,480000.0]
["2019-11-22T16:10:30.000000000","2019-11-22T23:10:30.000000000",1020,2943068.0]
["2019-11-22T16:10:30.000000000","2019-11-22T23:10:30.000000000",1133,960.5229]
["2019-11-22T16:10:45.000000000","2019-11-22T23:10:45.000000000",1022,0.01777735]
["2019-11-22T16:10:45.000000000","2019-11-22T23:10:45.000000000",1130,815989147.544]
["2019-11-22T16:11:00.000000000","2019-11-22T23:11:00.000000000",1021,277.2536]
["2019-11-22T16:11:00.000000000","2019-11-22T23:11:00.000000000",1016,481200.0]
["2019-11-22T16:11:15.000000000","2019-11-22T23:11:15.000000000",1019,14800.050000000001]
["2019-11-22T16:11:15.000000000","2019-11-22T23:11:15.000000000",1018,480229.2]
["2019-11-22T16:11:30.000000000","2019-11-22T23:11:30.000000000",1017,480000.0]
["2019-11-22T16:11:30.000000000","2019-11-22T23:11:30.000000000",1020,2943068.0]
["2019-11-22T16:11:30.000000000","2019-11-22T23:11:30.000000000",1133,960.1979]
["2019-11-22T16:11:45.000000000","2019-11-22T23:11:45.000000000",1022,0.03333253]
["2019-11-22T16:11:45.000000000","2019-11-22T23:11:45.000000000",1130,816453269.3676]
["2019-11-22T16:12:00.000000000","2019-11-22T23:12:00.000000000",1021,277.3224]
["2019-11-22T16:12:00.000000000","2019-11-22T23:12:00.000000000",1016,481300.0]
["2019-11-22T16:12:15.000000000","2019-11-22T23:12:15.000000000",1019,14800.050000000001]
["2019-11-22T16:12:15.000000000","2019-11-22T23:12:15.000000000",1018,480525.0]
["2019-11-22T16:12:30.000000000","2019-11-22T23:12:30.000000000",1017,480000.0]
["2019-11-22T16:12:30.000000000","2019-11-22T23:12:30.000000000",1020,2943068.0]
["2019-11-22T16:12:30.000000000","2019-11-22T23:12:30.000000000",1133,961.2146]
["2019-11-22T16:12:45.000000000","2019-11-22T23:12:45.000000000",1022,0.04666555]
["2019-11-22T16:12:45.000000000","2019-11-22T23:12:45.000000000",1130,815623618.4984]
["2019-11-22T16:13:00.000000000","2019-11-22T23:13:00.000000000",1021,277.0738]
["2019-11-22T16:13:00.000000000","2019-11-22T23:13:00.000000000",1016,480700.0]
["2019-11-22T16:13:15.000000000","2019-11-22T23:13:15.000000000",1019,14800.050000000001]
["2019-11-22T16:13:15.000000000","2019-11-22T23:13:15.000000000",1018,481647.89999999997]
["2019-11-22T16:13:30.000000000","2019-11-22T23:13:30.000000000",1017,480000.0]
["2019-11-22T16:13:30.000000000","2019-11-22T23:13:30.000000000",1020,2943068.0]
["2019-11-22T16:13:30.000000000","2019-11-22T23:13:30.000000000",1133,961.6229]
["2019-11-22T16:13:45.000000000","2019-11-22T23:13:45.000000000",1022,0.01777735]
["2019-11-22T16:13:45.000000000","2019-11-22T23:13:45.000000000",1130,815545038.5828]
["2019-11-22T16:14:00.000000000","2019-11-22T23:14:00.000000000",1021,277.1227]
["2019-11-22T16:14:00.000000000","2019-11-22T23:14:00.000000000",1016,480900.0]
["2019-11-22T16:14:15.000000000","2019-11-22T23:14:15.000000000",1019,14800.050000000001]
["2019-11-22T16:14:15.000000000","2019-11-22T23:14:15.000000000",1018,481597.89999999997]
["2019-11-22T16:14:30.000000000","2019-11-22T23:14:30.000000000",1017,480000.0]
["2019-11-22T16:14:30.000000000","2019-11-22T23:14:30.000000000",1020,2943068.0]
["2019-11-22T16:14:30.000000000","2019-11-22T23:14:30.000000000",1133,961.8062]
["2019-11-22T16:14:45.000000000","2019-11-22T23:14:45.000000000",1022,0.01777735]
["2019-11-22T16:14:45.000000000","2019-11-22T23:14:45.000000000",1130,815205408.5356]
["2019-11-22T16:15:00.000000000","2019-11-22T23:15:00.000000000",1021,276.9695]
["2019-11-22T16:15:00.000000000","2019-11-22T23:15:00.000000000",1016,480100.0]
["2019-11-22T16:15:15.000000000","2019-11-22T23:15:15.000000000",1019,14800.050000000001]
["2019-11-22T16:15:15.000000000","2019-11-22T23:15:15.000000000",1018,481610.4]
["2019-11-22T16:15:30.000000000","2019-11-22T23:15:30.000000000",1017,480000.0]
["2019-11-22T16:15:30.000000000","2019-11-22T23:15:30.000000000",1020,2943068.0]
["2019-11-22T16:15:30.000000000","2019-11-22T23:15:30.000000000",1133,961.6958]
["2019-11-22T16:15:45.000000000","2019-11-22T23:15:45.000000000",1022,0.0355547]
["2019-11-22T16:15:45.000000000","2019-11-22T23:15:45.000000000",1130,815950299.0464]
["2019-11-22T16:16:00.000000000","2019-11-22T23:16:00.000000000",1021,277.2159]
["2019-11-22T16:16:00.000000000","2019-11-22T23:16:00.000000000",1016,480800.0]
["2019-11-22T16:16:15.000000000","2019-11-22T23:16:15.000000000",1019,14800.050000000001]
["2019-11-22T16:16:15.000000000","2019-11-22T23:16:15.000000000",1018,481818.8]
["2019-11-22T16:16:30.000000000","2019-11-22T23:16:30.000000000",1017,480000.0]
["2019-11-22T16:16:30.000000000","2019-11-22T23:16:30.000000000",1020,2943068.0]
["2019-11-22T16:16:30.000000000","2019-11-22T23:16:30.000000000",1133,961.7062]
["2019-11-22T16:16:45.000000000","2019-11-22T23:16:45.000000000",1022,0.0]
["2019-11-22T16:16:45.000000000","2019-11-22T23:16:45.000000000",1130,815518845.2776]
["2019-11-22T16:17:00.000000000","2019-11-22T23:17:00.000000000",1021,276.8474]
["2019-11-22T16:17:00.000000000","2019-11-22T23:17:00.000000000",1016,480600.0]
["2019-11-22T16:17:15.000000000","2019-11-22T23:17:15.000000000",1019,14800.050000000001]
["2019-11-22T16:17:15.000000000","2019-11-22T23:17:15.000000000",1018,481779.2]
["2019-11-22T16:17:30.000000000","2019-11-22T23:17:30.000000000",1017,480000.0]
["2019-11-22T16:17:30.000000000","2019-11-22T23:17:30.000000000",1020,2943068.0]
["2019-11-22T16:17:30.000000000","2019-11-22T23:17:30.000000000",1133,961.7896]
["2019-11-22T16:17:45.000000000","2019-11-22T23:17:45.000000000",1022,0.03111036]
["2019-11-22T16:17:45.000000000","2019-11-22T23:17:45.000000000",1130,814937589.3476]
["2019-11-22T16:18:00.000000000","2019-11-22T23:18:00.000000000",1021,277.2159]
["2019-11-22T16:18:00.000000000","2019-11-22T23:18:00.000000000",1016,481300.0]
["2019-11-22T16:18:15.000000000","2019-11-22T23:18:15.000000000",1019,14800.050000000001]
["2019-11-22T16:18:15.000000000","2019-11-22T23:18:15.000000000",1018,480770.8]
["2019-11-22T16:18:30.000000000","2019-11-22T23:18:30.000000000",1017,481733.3]
["2019-11-22T16:18:30.000000000","2019-11-22T23:18:30.000000000",1020,2943068.0]
["2019-11-22T16:18:30.000000000","2019-11-22T23:18:30.000000000",1133,962.7396]
["2019-11-22T16:18:45.000000000","2019-11-22T23:18:45.000000000",1022,0.06888723]
["2019-11-22T16:18:45.000000000","2019-11-22T23:18:45.000000000",1130,817276739.794]
["2019-11-22T16:19:00.000000000","2019-11-22T23:19:00.000000000",1021,277.5045]
["2019-11-22T16:19:00.000000000","2019-11-22T23:19:00.000000000",1016,481300.0]
["2019-11-22T16:19:15.000000000","2019-11-22T23:19:15.000000000",1019,14800.050000000001]
["2019-11-22T16:19:15.000000000","2019-11-22T23:19:15.000000000",1018,480172.9]
["2019-11-22T16:19:30.000000000","2019-11-22T23:19:30.000000000",1017,480000.0]
["2019-11-22T16:19:30.000000000","2019-11-22T23:19:30.000000000",1020,2943068.0]
["2019-11-22T16:19:30.000000000","2019-11-22T23:19:30.000000000",1133,961.3021]
["2019-11-22T16:19:45.000000000","2019-11-22T23:19:45.000000000",1022,0.01555518]
["2019-11-22T16:19:45.000000000","2019-11-22T23:19:45.000000000",1130,815577706.6376]
["2019-11-22T16:20:00.000000000","2019-11-22T23:20:00.000000000",1021,277.1626]
["2019-11-22T16:20:00.000000000","2019-11-22T23:20:00.000000000",1016,481200.0]
["2019-11-22T16:20:15.000000000","2019-11-22T23:20:15.000000000",1019,14800.050000000001]
["2019-11-22T16:20:15.000000000","2019-11-22T23:20:15.000000000",1018,481783.3]
["2019-11-22T16:20:30.000000000","2019-11-22T23:20:30.000000000",1017,480000.0]
["2019-11-22T16:20:30.000000000","2019-11-22T23:20:30.000000000",1020,2943068.0]
["2019-11-22T16:20:30.000000000","2019-11-22T23:20:30.000000000",1133,960.4896]
["2019-11-22T16:20:45.000000000","2019-11-22T23:20:45.000000000",1022,0.06888723]
["2019-11-22T16:20:45.000000000","2019-11-22T23:20:45.000000000",1130,815669236.0524]
["2019-11-22T16:21:00.000000000","2019-11-22T23:21:00.000000000",1021,277.1471]
["2019-11-22T16:21:00.000000000","2019-11-22T23:21:00.000000000",1016,481200.0]
["2019-11-22T16:21:15.000000000","2019-11-22T23:21:15.000000000",1019,14800.050000000001]
["2019-11-22T16:21:15.000000000","2019-11-22T23:21:15.000000000",1018,481745.8]
["2019-11-22T16:21:30.000000000","2019-11-22T23:21:30.000000000",1017,480000.0]
["2019-11-22T16:21:30.000000000","2019-11-22T23:21:30.000000000",1020,2943068.0]
["2019-11-22T16:21:30.000000000","2019-11-22T23:21:30.000000000",1133,961.6063]
["2019-11-22T16:21:45.000000000","2019-11-22T23:21:45.000000000",1022,0.01777735]
["2019-11-22T16:21:45.000000000","2019-11-22T23:21:45.000000000",1130,815185689.98]
["2019-11-22T16:22:00.000000000","2019-11-22T23:22:00.000000000",1021,276.8518]
["2019-11-22T16:22:00.000000000","2019-11-22T23:22:00.000000000",1016,480700.0]
["2019-11-22T16:22:15.000000000","2019-11-22T23:22:15.000000000",1019,14800.050000000001]
["2019-11-22T16:22:15.000000000","2019-11-22T23:22:15.000000000",1018,481366.69999999995]
["2019-11-22T16:22:30.000000000","2019-11-22T23:22:30.000000000",1017,480000.0]
["2019-11-22T16:22:30.000000000","2019-11-22T23:22:30.000000000",1020,2943068.0]
["2019-11-22T16:22:30.000000000","2019-11-22T23:22:30.000000000",1133,961.65]
["2019-11-22T16:22:45.000000000","2019-11-22T23:22:45.000000000",1022,0.01555518]
["2019-11-22T16:22:45.000000000","2019-11-22T23:22:45.000000000",1130,815545038.5828]
["2019-11-22T16:23:00.000000000","2019-11-22T23:23:00.000000000",1021,277.0871]
["2019-11-22T16:23:00.000000000","2019-11-22T23:23:00.000000000",1016,480800.0]
["2019-11-22T16:23:15.000000000","2019-11-22T23:23:15.000000000",1019,14800.050000000001]
["2019-11-22T16:23:15.000000000","2019-11-22T23:23:15.000000000",1018,481418.8]
["2019-11-22T16:23:30.000000000","2019-11-22T23:23:30.000000000",1017,480000.0]
["2019-11-22T16:23:30.000000000","2019-11-22T23:23:30.000000000",1020,2943068.0]
["2019-11-22T16:23:30.000000000","2019-11-22T23:23:30.000000000",1133,961.5833]
["2019-11-22T16:23:45.000000000","2019-11-22T23:23:45.000000000",1022,0.01777735]
["2019-11-22T16:23:45.000000000","2019-11-22T23:23:45.000000000",1130,815094160.5652]
["2019-11-22T16:24:00.000000000","2019-11-22T23:24:00.000000000",1021,276.9761]
["2019-11-22T16:24:00.000000000","2019-11-22T23:24:00.000000000",1016,481000.0]
["2019-11-22T16:24:15.000000000","2019-11-22T23:24:15.000000000",1019,14800.050000000001]
["2019-11-22T16:24:15.000000000","2019-11-22T23:24:15.000000000",1018,481802.1]
["2019-11-22T16:24:30.000000000","2019-11-22T23:24:30.000000000",1017,480000.0]
["2019-11-22T16:24:30.000000000","2019-11-22T23:24:30.000000000",1020,2943068.0]
["2019-11-22T16:24:30.000000000","2019-11-22T23:24:30.000000000",1133,961.8438]
["2019-11-22T16:24:45.000000000","2019-11-22T23:24:45.000000000",1022,0.03333253]
["2019-11-22T16:24:45.000000000","2019-11-22T23:24:45.000000000",1130,815198639.4792]
["2019-11-22T16:25:00.000000000","2019-11-22T23:25:00.000000000",1021,277.096]
["2019-11-22T16:25:00.000000000","2019-11-22T23:25:00.000000000",1016,480900.0]
["2019-11-22T16:25:15.000000000","2019-11-22T23:25:15.000000000",1019,14800.050000000001]
["2019-11-22T16:25:15.000000000","2019-11-22T23:25:15.000000000",1018,481489.6]
["2019-11-22T16:25:30.000000000","2019-11-22T23:25:30.000000000",1017,480000.0]
["2019-11-22T16:25:30.000000000","2019-11-22T23:25:30.000000000",1020,2943068.0]
["2019-11-22T16:25:30.000000000","2019-11-22T23:25:30.000000000",1133,961.5438]
["2019-11-22T16:25:45.000000000","2019-11-22T23:25:45.000000000",1022,0.04888771]
["2019-11-22T16:25:45.000000000","2019-11-22T23:25:45.000000000",1130,815166265.7312]
["2019-11-22T16:26:00.000000000","2019-11-22T23:26:00.000000000",1021,277.0028]
["2019-11-22T16:26:00.000000000","2019-11-22T23:26:00.000000000",1016,480800.0]
["2019-11-22T16:26:15.000000000","2019-11-22T23:26:15.000000000",1019,14800.050000000001]
["2019-11-22T16:26:15.000000000","2019-11-22T23:26:15.000000000",1018,481333.3]
["2019-11-22T16:26:30.000000000","2019-11-22T23:26:30.000000000",1017,480000.0]
["2019-11-22T16:26:30.000000000","2019-11-22T23:26:30.000000000",1020,2943068.0]
["2019-11-22T16:26:30.000000000","2019-11-22T23:26:30.000000000",1133,961.3646]
["2019-11-22T16:26:45.000000000","2019-11-22T23:26:45.000000000",1022,0.0]
["2019-11-22T16:26:45.000000000","2019-11-22T23:26:45.000000000",1130,815492651.9724]
["2019-11-22T16:27:00.000000000","2019-11-22T23:27:00.000000000",1021,277.0005]
["2019-11-22T16:27:00.000000000","2019-11-22T23:27:00.000000000",1016,481200.0]
["2019-11-22T16:27:15.000000000","2019-11-22T23:27:15.000000000",1019,14800.050000000001]
["2019-11-22T16:27:15.000000000","2019-11-22T23:27:15.000000000",1018,481681.2]
["2019-11-22T16:27:30.000000000","2019-11-22T23:27:30.000000000",1017,480000.0]
["2019-11-22T16:27:30.000000000","2019-11-22T23:27:30.000000000",1020,2943068.0]
["2019-11-22T16:27:30.000000000","2019-11-22T23:27:30.000000000",1133,961.4271]
["2019-11-22T16:27:45.000000000","2019-11-22T23:27:45.000000000",1022,0.06888723]
["2019-11-22T16:27:45.000000000","2019-11-22T23:27:45.000000000",1130,814702438.2144]
["2019-11-22T16:28:00.000000000","2019-11-22T23:28:00.000000000",1021,276.914]
["2019-11-22T16:28:00.000000000","2019-11-22T23:28:00.000000000",1016,480900.0]
["2019-11-22T16:28:15.000000000","2019-11-22T23:28:15.000000000",1019,14800.050000000001]
["2019-11-22T16:28:15.000000000","2019-11-22T23:28:15.000000000",1018,481247.9]
["2019-11-22T16:28:30.000000000","2019-11-22T23:28:30.000000000",1017,480000.0]
["2019-11-22T16:28:30.000000000","2019-11-22T23:28:30.000000000",1020,2943068.0]
["2019-11-22T16:28:30.000000000","2019-11-22T23:28:30.000000000",1133,961.3167]
["2019-11-22T16:28:45.000000000","2019-11-22T23:28:45.000000000",1022,0.0644429]
["2019-11-22T16:28:45.000000000","2019-11-22T23:28:45.000000000",1130,815042068.2616]
["2019-11-22T16:29:00.000000000","2019-11-22T23:29:00.000000000",1021,276.8896]
["2019-11-22T16:29:00.000000000","2019-11-22T23:29:00.000000000",1016,480900.0]
["2019-11-22T16:29:15.000000000","2019-11-22T23:29:15.000000000",1019,14800.050000000001]
["2019-11-22T16:29:15.000000000","2019-11-22T23:29:15.000000000",1018,481275.0]
["2019-11-22T16:29:30.000000000","2019-11-22T23:29:30.000000000",1017,480000.0]
["2019-11-22T16:29:30.000000000","2019-11-22T23:29:30.000000000",1020,2943068.0]
["2019-11-22T16:29:30.000000000","2019-11-22T23:29:30.000000000",1133,961.3188]
["2019-11-22T16:29:45.000000000","2019-11-22T23:29:45.000000000",1022,0.01555518]
["2019-11-22T16:29:45.000000000","2019-11-22T23:29:45.000000000",1130,814578240.7448]
["2019-11-22T16:30:00.000000000","2019-11-22T23:30:00.000000000",1021,276.803]
["2019-11-22T16:30:00.000000000","2019-11-22T23:30:00.000000000",1016,480800.0]
["2019-11-22T16:30:15.000000000","2019-11-22T23:30:15.000000000",1019,14800.050000000001]
["2019-11-22T16:30:15.000000000","2019-11-22T23:30:15.000000000",1018,481320.80000000005]
["2019-11-22T16:30:30.000000000","2019-11-22T23:30:30.000000000",1017,480000.0]
["2019-11-22T16:30:30.000000000","2019-11-22T23:30:30.000000000",1020,2943068.0]
["2019-11-22T16:30:30.000000000","2019-11-22T23:30:30.000000000",1133,961.4042]
["2019-11-22T16:30:45.000000000","2019-11-22T23:30:45.000000000",1022,0.03111036]
["2019-11-22T16:30:45.000000000","2019-11-22T23:30:45.000000000",1130,814656526.3536]
["2019-11-22T16:31:00.000000000","2019-11-22T23:31:00.000000000",1021,276.7897]
["2019-11-22T16:31:00.000000000","2019-11-22T23:31:00.000000000",1016,480900.0]
["2019-11-22T16:31:15.000000000","2019-11-22T23:31:15.000000000",1019,14800.050000000001]
["2019-11-22T16:31:15.000000000","2019-11-22T23:31:15.000000000",1018,481129.2]
["2019-11-22T16:31:30.000000000","2019-11-22T23:31:30.000000000",1017,478266.7]
["2019-11-22T16:31:30.000000000","2019-11-22T23:31:30.000000000",1020,2943068.0]
["2019-11-22T16:31:30.000000000","2019-11-22T23:31:30.000000000",1133,957.5417]
["2019-11-22T16:31:45.000000000","2019-11-22T23:31:45.000000000",1022,0.01777735]
["2019-11-22T16:31:45.000000000","2019-11-22T23:31:45.000000000",1130,814186224.0872]
["2019-11-22T16:32:00.000000000","2019-11-22T23:32:00.000000000",1021,276.561]
["2019-11-22T16:32:00.000000000","2019-11-22T23:32:00.000000000",1016,480700.0]
["2019-11-22T16:32:15.000000000","2019-11-22T23:32:15.000000000",1019,14800.050000000001]
["2019-11-22T16:32:15.000000000","2019-11-22T23:32:15.000000000",1018,481220.8]
["2019-11-22T16:32:30.000000000","2019-11-22T23:32:30.000000000",1017,480000.0]
["2019-11-22T16:32:30.000000000","2019-11-22T23:32:30.000000000",1020,2943068.0]
["2019-11-22T16:32:30.000000000","2019-11-22T23:32:30.000000000",1133,961.3937]
["2019-11-22T16:32:45.000000000","2019-11-22T23:32:45.000000000",1022,0.03111036]
["2019-11-22T16:32:45.000000000","2019-11-22T23:32:45.000000000",1130,815159496.6748]
["2019-11-22T16:33:00.000000000","2019-11-22T23:33:00.000000000",1021,276.9162]
["2019-11-22T16:33:00.000000000","2019-11-22T23:33:00.000000000",1016,480300.0]
["2019-11-22T16:33:15.000000000","2019-11-22T23:33:15.000000000",1019,14800.050000000001]
["2019-11-22T16:33:15.000000000","2019-11-22T23:33:15.000000000",1018,481614.6]
["2019-11-22T16:33:30.000000000","2019-11-22T23:33:30.000000000",1017,480000.0]
["2019-11-22T16:33:30.000000000","2019-11-22T23:33:30.000000000",1020,2943068.0]
["2019-11-22T16:33:30.000000000","2019-11-22T23:33:30.000000000",1133,961.5646]
["2019-11-22T16:33:45.000000000","2019-11-22T23:33:45.000000000",1022,0.08444241]
["2019-11-22T16:33:45.000000000","2019-11-22T23:33:45.000000000",1130,814695669.158]
["2019-11-22T16:34:00.000000000","2019-11-22T23:34:00.000000000",1021,276.7741]
["2019-11-22T16:34:00.000000000","2019-11-22T23:34:00.000000000",1016,480500.0]
["2019-11-22T16:34:15.000000000","2019-11-22T23:34:15.000000000",1019,14800.050000000001]
["2019-11-22T16:34:15.000000000","2019-11-22T23:34:15.000000000",1018,481350.0]
["2019-11-22T16:34:30.000000000","2019-11-22T23:34:30.000000000",1017,480000.0]
["2019-11-22T16:34:30.000000000","2019-11-22T23:34:30.000000000",1020,2943068.0]
["2019-11-22T16:34:30.000000000","2019-11-22T23:34:30.000000000",1133,961.0896]
["2019-11-22T16:34:45.000000000","2019-11-22T23:34:45.000000000",1022,0.03333253]
["2019-11-22T16:34:45.000000000","2019-11-22T23:34:45.000000000",1130,814826341.3772]
["2019-11-22T16:35:00.000000000","2019-11-22T23:35:00.000000000",1021,276.9561]
["2019-11-22T16:35:00.000000000","2019-11-22T23:35:00.000000000",1016,480300.0]
["2019-11-22T16:35:15.000000000","2019-11-22T23:35:15.000000000",1019,14800.050000000001]
["2019-11-22T16:35:15.000000000","2019-11-22T23:35:15.000000000",1018,479593.8]
["2019-11-22T16:35:30.000000000","2019-11-22T23:35:30.000000000",1017,479733.3]
["2019-11-22T16:35:30.000000000","2019-11-22T23:35:30.000000000",1020,2943068.0]
["2019-11-22T16:35:30.000000000","2019-11-22T23:35:30.000000000",1133,960.65]
["2019-11-22T16:35:45.000000000","2019-11-22T23:35:45.000000000",1022,0.03333253]
["2019-11-22T16:35:45.000000000","2019-11-22T23:35:45.000000000",1130,814166799.8384]
["2019-11-22T16:36:00.000000000","2019-11-22T23:36:00.000000000",1021,276.5366]
["2019-11-22T16:36:00.000000000","2019-11-22T23:36:00.000000000",1016,480500.0]
["2019-11-22T16:36:15.000000000","2019-11-22T23:36:15.000000000",1019,14800.050000000001]
["2019-11-22T16:36:15.000000000","2019-11-22T23:36:15.000000000",1018,481604.2]
["2019-11-22T16:36:30.000000000","2019-11-22T23:36:30.000000000",1017,478266.7]
["2019-11-22T16:36:30.000000000","2019-11-22T23:36:30.000000000",1020,2943068.0]
["2019-11-22T16:36:30.000000000","2019-11-22T23:36:30.000000000",1133,958.0875]
["2019-11-22T16:36:45.000000000","2019-11-22T23:36:45.000000000",1022,0.0]
["2019-11-22T16:36:45.000000000","2019-11-22T23:36:45.000000000",1130,814133837.4768]
["2019-11-22T16:37:00.000000000","2019-11-22T23:37:00.000000000",1021,276.5277]
["2019-11-22T16:37:00.000000000","2019-11-22T23:37:00.000000000",1016,480200.0]
["2019-11-22T16:37:15.000000000","2019-11-22T23:37:15.000000000",1019,14800.050000000001]
["2019-11-22T16:37:15.000000000","2019-11-22T23:37:15.000000000",1018,481285.39999999997]
["2019-11-22T16:37:30.000000000","2019-11-22T23:37:30.000000000",1017,478266.7]
["2019-11-22T16:37:30.000000000","2019-11-22T23:37:30.000000000",1020,2943068.0]
["2019-11-22T16:37:30.000000000","2019-11-22T23:37:30.000000000",1133,958.1563]
["2019-11-22T16:37:45.000000000","2019-11-22T23:37:45.000000000",1022,0.0644429]
["2019-11-22T16:37:45.000000000","2019-11-22T23:37:45.000000000",1130,814055551.868]
["2019-11-22T16:38:00.000000000","2019-11-22T23:38:00.000000000",1021,276.541]
["2019-11-22T16:38:00.000000000","2019-11-22T23:38:00.000000000",1016,480300.0]
["2019-11-22T16:38:15.000000000","2019-11-22T23:38:15.000000000",1019,14800.050000000001]
["2019-11-22T16:38:15.000000000","2019-11-22T23:38:15.000000000",1018,479675.0]
["2019-11-22T16:38:30.000000000","2019-11-22T23:38:30.000000000",1017,479733.3]
["2019-11-22T16:38:30.000000000","2019-11-22T23:38:30.000000000",1020,2943068.0]
["2019-11-22T16:38:30.000000000","2019-11-22T23:38:30.000000000",1133,960.5666]
["2019-11-22T16:38:45.000000000","2019-11-22T23:38:45.000000000",1022,0.03333253]
["2019-11-22T16:38:45.000000000","2019-11-22T23:38:45.000000000",1130,813846299.7332]
["2019-11-22T16:39:00.000000000","2019-11-22T23:39:00.000000000",1021,276.4434]
["2019-11-22T16:39:00.000000000","2019-11-22T23:39:00.000000000",1016,480100.0]
["2019-11-22T16:39:15.000000000","2019-11-22T23:39:15.000000000",1019,14800.050000000001]
["2019-11-22T16:39:15.000000000","2019-11-22T23:39:15.000000000",1018,479222.89999999997]
["2019-11-22T16:39:30.000000000","2019-11-22T23:39:30.000000000",1017,480000.0]
["2019-11-22T16:39:30.000000000","2019-11-22T23:39:30.000000000",1020,2943068.0]
["2019-11-22T16:39:30.000000000","2019-11-22T23:39:30.000000000",1133,959.0979]
["2019-11-22T16:39:45.000000000","2019-11-22T23:39:45.000000000",1022,0.01777735]
["2019-11-22T16:39:45.000000000","2019-11-22T23:39:45.000000000",1130,814166505.5316]
["2019-11-22T16:40:00.000000000","2019-11-22T23:40:00.000000000",1021,276.6231]
["2019-11-22T16:40:00.000000000","2019-11-22T23:40:00.000000000",1016,479800.0]
["2019-11-22T16:40:15.000000000","2019-11-22T23:40:15.000000000",1019,14800.050000000001]
["2019-11-22T16:40:15.000000000","2019-11-22T23:40:15.000000000",1018,478818.8]
["2019-11-22T16:40:30.000000000","2019-11-22T23:40:30.000000000",1017,479733.3]
["2019-11-22T16:40:30.000000000","2019-11-22T23:40:30.000000000",1020,2943068.0]
["2019-11-22T16:40:30.000000000","2019-11-22T23:40:30.000000000",1133,958.7604]
["2019-11-22T16:40:45.000000000","2019-11-22T23:40:45.000000000",1022,0.03333253]
["2019-11-22T16:40:45.000000000","2019-11-22T23:40:45.000000000",1130,813787732.68]
["2019-11-22T16:41:00.000000000","2019-11-22T23:41:00.000000000",1021,276.6099]
["2019-11-22T16:41:00.000000000","2019-11-22T23:41:00.000000000",1016,480500.0]
["2019-11-22T16:41:15.000000000","2019-11-22T23:41:15.000000000",1019,14800.050000000001]
["2019-11-22T16:41:15.000000000","2019-11-22T23:41:15.000000000",1018,479731.3]
["2019-11-22T16:41:30.000000000","2019-11-22T23:41:30.000000000",1017,479733.3]
["2019-11-22T16:41:30.000000000","2019-11-22T23:41:30.000000000",1020,2943068.0]
["2019-11-22T16:41:30.000000000","2019-11-22T23:41:30.000000000",1133,959.0166]
["2019-11-22T16:41:45.000000000","2019-11-22T23:41:45.000000000",1022,0.0]
["2019-11-22T16:41:45.000000000","2019-11-22T23:41:45.000000000",1130,814218597.8352]
["2019-11-22T16:42:00.000000000","2019-11-22T23:42:00.000000000",1021,276.4966]
["2019-11-22T16:42:00.000000000","2019-11-22T23:42:00.000000000",1016,479800.0]
["2019-11-22T16:42:15.000000000","2019-11-22T23:42:15.000000000",1019,14800.050000000001]
["2019-11-22T16:42:15.000000000","2019-11-22T23:42:15.000000000",1018,478562.5]
["2019-11-22T16:42:30.000000000","2019-11-22T23:42:30.000000000",1017,478000.0]
["2019-11-22T16:42:30.000000000","2019-11-22T23:42:30.000000000",1020,2943068.0]
["2019-11-22T16:42:30.000000000","2019-11-22T23:42:30.000000000",1133,956.7583]
["2019-11-22T16:42:45.000000000","2019-11-22T23:42:45.000000000",1022,0.01555518]
["2019-11-22T16:42:45.000000000","2019-11-22T23:42:45.000000000",1130,813460757.8252]
["2019-11-22T16:43:00.000000000","2019-11-22T23:43:00.000000000",1021,276.399]
["2019-11-22T16:43:00.000000000","2019-11-22T23:43:00.000000000",1016,479800.0]
["2019-11-22T16:43:15.000000000","2019-11-22T23:43:15.000000000",1019,14800.050000000001]
["2019-11-22T16:43:15.000000000","2019-11-22T23:43:15.000000000",1018,478741.69999999995]
["2019-11-22T16:43:30.000000000","2019-11-22T23:43:30.000000000",1017,478000.0]
["2019-11-22T16:43:30.000000000","2019-11-22T23:43:30.000000000",1020,2943068.0]
["2019-11-22T16:43:30.000000000","2019-11-22T23:43:30.000000000",1133,956.6583]
["2019-11-22T16:43:45.000000000","2019-11-22T23:43:45.000000000",1022,0.0]
["2019-11-22T16:43:45.000000000","2019-11-22T23:43:45.000000000",1130,812552527.0404]
["2019-11-22T16:44:00.000000000","2019-11-22T23:44:00.000000000",1021,276.2501]
["2019-11-22T16:44:00.000000000","2019-11-22T23:44:00.000000000",1016,479300.0]
["2019-11-22T16:44:15.000000000","2019-11-22T23:44:15.000000000",1019,14800.050000000001]
["2019-11-22T16:44:15.000000000","2019-11-22T23:44:15.000000000",1018,478531.3]
["2019-11-22T16:44:30.000000000","2019-11-22T23:44:30.000000000",1017,478000.0]
["2019-11-22T16:44:30.000000000","2019-11-22T23:44:30.000000000",1020,2943068.0]
["2019-11-22T16:44:30.000000000","2019-11-22T23:44:30.000000000",1133,956.5771]
["2019-11-22T16:44:45.000000000","2019-11-22T23:44:45.000000000",1022,0.01555518]
["2019-11-22T16:44:45.000000000","2019-11-22T23:44:45.000000000",1130,812775022.9812]
["2019-11-22T16:45:00.000000000","2019-11-22T23:45:00.000000000",1021,276.2902]
["2019-11-22T16:45:00.000000000","2019-11-22T23:45:00.000000000",1016,479700.0]
["2019-11-22T16:45:15.000000000","2019-11-22T23:45:15.000000000",1019,14800.050000000001]
["2019-11-22T16:45:15.000000000","2019-11-22T23:45:15.000000000",1018,478754.2]
["2019-11-22T16:45:30.000000000","2019-11-22T23:45:30.000000000",1017,478000.0]
["2019-11-22T16:45:30.000000000","2019-11-22T23:45:30.000000000",1020,2943068.0]
["2019-11-22T16:45:30.000000000","2019-11-22T23:45:30.000000000",1133,956.5271]
["2019-11-22T16:45:45.000000000","2019-11-22T23:45:45.000000000",1022,0.0]
["2019-11-22T16:45:45.000000000","2019-11-22T23:45:45.000000000",1130,813166745.332]
["2019-11-22T16:46:00.000000000","2019-11-22T23:46:00.000000000",1021,276.1903]
["2019-11-22T16:46:00.000000000","2019-11-22T23:46:00.000000000",1016,479600.0]
["2019-11-22T16:46:15.000000000","2019-11-22T23:46:15.000000000",1019,14800.050000000001]
["2019-11-22T16:46:15.000000000","2019-11-22T23:46:15.000000000",1018,478700.0]
["2019-11-22T16:46:30.000000000","2019-11-22T23:46:30.000000000",1017,478000.0]
["2019-11-22T16:46:30.000000000","2019-11-22T23:46:30.000000000",1020,2943068.0]
["2019-11-22T16:46:30.000000000","2019-11-22T23:46:30.000000000",1133,956.2125]
["2019-11-22T16:46:45.000000000","2019-11-22T23:46:45.000000000",1022,0.0644429]
["2019-11-22T16:46:45.000000000","2019-11-22T23:46:45.000000000",1130,812526628.042]
["2019-11-22T16:47:00.000000000","2019-11-22T23:47:00.000000000",1021,275.9749]
["2019-11-22T16:47:00.000000000","2019-11-22T23:47:00.000000000",1016,479900.0]
["2019-11-22T16:47:15.000000000","2019-11-22T23:47:15.000000000",1019,14800.050000000001]
["2019-11-22T16:47:15.000000000","2019-11-22T23:47:15.000000000",1018,479316.7]
["2019-11-22T16:47:30.000000000","2019-11-22T23:47:30.000000000",1017,478000.0]
["2019-11-22T16:47:30.000000000","2019-11-22T23:47:30.000000000",1020,2943068.0]
["2019-11-22T16:47:30.000000000","2019-11-22T23:47:30.000000000",1133,956.4917]
["2019-11-22T16:47:45.000000000","2019-11-22T23:47:45.000000000",1022,0.0]
["2019-11-22T16:47:45.000000000","2019-11-22T23:47:45.000000000",1130,812337094.4628]
["2019-11-22T16:48:00.000000000","2019-11-22T23:48:00.000000000",1021,275.9239]
["2019-11-22T16:48:00.000000000","2019-11-22T23:48:00.000000000",1016,479300.0]
["2019-11-22T16:48:15.000000000","2019-11-22T23:48:15.000000000",1019,14800.050000000001]
["2019-11-22T16:48:15.000000000","2019-11-22T23:48:15.000000000",1018,478483.3]
["2019-11-22T16:48:30.000000000","2019-11-22T23:48:30.000000000",1017,478000.0]
["2019-11-22T16:48:30.000000000","2019-11-22T23:48:30.000000000",1020,2943068.0]
["2019-11-22T16:48:30.000000000","2019-11-22T23:48:30.000000000",1133,956.6604]
["2019-11-22T16:48:45.000000000","2019-11-22T23:48:45.000000000",1022,0.01777735]
["2019-11-22T16:48:45.000000000","2019-11-22T23:48:45.000000000",1130,812996930.3084]
["2019-11-22T16:49:00.000000000","2019-11-22T23:49:00.000000000",1021,276.3279]
["2019-11-22T16:49:00.000000000","2019-11-22T23:49:00.000000000",1016,479400.0]
["2019-11-22T16:49:15.000000000","2019-11-22T23:49:15.000000000",1019,14800.050000000001]
["2019-11-22T16:49:15.000000000","2019-11-22T23:49:15.000000000",1018,478308.3]
["2019-11-22T16:49:30.000000000","2019-11-22T23:49:30.000000000",1017,478000.0]
["2019-11-22T16:49:30.000000000","2019-11-22T23:49:30.000000000",1020,2943068.0]
["2019-11-22T16:49:30.000000000","2019-11-22T23:49:30.000000000",1133,956.4104]
["2019-11-22T16:49:45.000000000","2019-11-22T23:49:45.000000000",1022,0.06888723]
["2019-11-22T16:49:45.000000000","2019-11-22T23:49:45.000000000",1130,812670249.7604]
["2019-11-22T16:50:00.000000000","2019-11-22T23:50:00.000000000",1021,276.0993]
["2019-11-22T16:50:00.000000000","2019-11-22T23:50:00.000000000",1016,479000.0]
["2019-11-22T16:50:15.000000000","2019-11-22T23:50:15.000000000",1019,14800.050000000001]
["2019-11-22T16:50:15.000000000","2019-11-22T23:50:15.000000000",1018,478316.7]
["2019-11-22T16:50:30.000000000","2019-11-22T23:50:30.000000000",1017,478000.0]
["2019-11-22T16:50:30.000000000","2019-11-22T23:50:30.000000000",1020,2943068.0]
["2019-11-22T16:50:30.000000000","2019-11-22T23:50:30.000000000",1133,956.3979]
["2019-11-22T16:50:45.000000000","2019-11-22T23:50:45.000000000",1022,0.03333253]
["2019-11-22T16:50:45.000000000","2019-11-22T23:50:45.000000000",1130,812951018.4476]
["2019-11-22T16:51:00.000000000","2019-11-22T23:51:00.000000000",1021,276.1503]
["2019-11-22T16:51:00.000000000","2019-11-22T23:51:00.000000000",1016,479200.0]
["2019-11-22T16:51:15.000000000","2019-11-22T23:51:15.000000000",1019,14800.050000000001]
["2019-11-22T16:51:15.000000000","2019-11-22T23:51:15.000000000",1018,478025.0]
["2019-11-22T16:51:30.000000000","2019-11-22T23:51:30.000000000",1017,478000.0]
["2019-11-22T16:51:30.000000000","2019-11-22T23:51:30.000000000",1020,2943068.0]
["2019-11-22T16:51:30.000000000","2019-11-22T23:51:30.000000000",1133,956.2062]
["2019-11-22T16:51:45.000000000","2019-11-22T23:51:45.000000000",1022,0.05110988]
["2019-11-22T16:51:45.000000000","2019-11-22T23:51:45.000000000",1130,812069275.2748]
["2019-11-22T16:52:00.000000000","2019-11-22T23:52:00.000000000",1021,275.9927]
["2019-11-22T16:52:00.000000000","2019-11-22T23:52:00.000000000",1016,479000.0]
["2019-11-22T16:52:15.000000000","2019-11-22T23:52:15.000000000",1019,14800.050000000001]
["2019-11-22T16:52:15.000000000","2019-11-22T23:52:15.000000000",1018,479479.2]
["2019-11-22T16:52:30.000000000","2019-11-22T23:52:30.000000000",1017,478000.0]
["2019-11-22T16:52:30.000000000","2019-11-22T23:52:30.000000000",1020,2943068.0]
["2019-11-22T16:52:30.000000000","2019-11-22T23:52:30.000000000",1133,956.5625]
["2019-11-22T16:52:45.000000000","2019-11-22T23:52:45.000000000",1022,0.0355547]
["2019-11-22T16:52:45.000000000","2019-11-22T23:52:45.000000000",1130,812056325.7756]
["2019-11-22T16:53:00.000000000","2019-11-22T23:53:00.000000000",1021,275.8906]
["2019-11-22T16:53:00.000000000","2019-11-22T23:53:00.000000000",1016,479000.0]
["2019-11-22T16:53:15.000000000","2019-11-22T23:53:15.000000000",1019,14800.050000000001]
["2019-11-22T16:53:15.000000000","2019-11-22T23:53:15.000000000",1018,479154.2]
["2019-11-22T16:53:30.000000000","2019-11-22T23:53:30.000000000",1017,478000.0]
["2019-11-22T16:53:30.000000000","2019-11-22T23:53:30.000000000",1020,2943068.0]
["2019-11-22T16:53:30.000000000","2019-11-22T23:53:30.000000000",1133,956.5083]
["2019-11-22T16:53:45.000000000","2019-11-22T23:53:45.000000000",1022,0.03333253]
["2019-11-22T16:53:45.000000000","2019-11-22T23:53:45.000000000",1130,812010413.9148]
["2019-11-22T16:54:00.000000000","2019-11-22T23:54:00.000000000",1021,275.8195]
["2019-11-22T16:54:00.000000000","2019-11-22T23:54:00.000000000",1016,478900.0]
["2019-11-22T16:54:15.000000000","2019-11-22T23:54:15.000000000",1019,14800.050000000001]
["2019-11-22T16:54:15.000000000","2019-11-22T23:54:15.000000000",1018,479620.8]
["2019-11-22T16:54:30.000000000","2019-11-22T23:54:30.000000000",1017,478000.0]
["2019-11-22T16:54:30.000000000","2019-11-22T23:54:30.000000000",1020,2943068.0]
["2019-11-22T16:54:30.000000000","2019-11-22T23:54:30.000000000",1133,957.8021]
["2019-11-22T16:54:45.000000000","2019-11-22T23:54:45.000000000",1022,0.01777735]
["2019-11-22T16:54:45.000000000","2019-11-22T23:54:45.000000000",1130,812173754.1888]
["2019-11-22T16:55:00.000000000","2019-11-22T23:55:00.000000000",1021,275.8995]
["2019-11-22T16:55:00.000000000","2019-11-22T23:55:00.000000000",1016,478600.0]
["2019-11-22T16:55:15.000000000","2019-11-22T23:55:15.000000000",1019,14800.050000000001]
["2019-11-22T16:55:15.000000000","2019-11-22T23:55:15.000000000",1018,479377.1]
["2019-11-22T16:55:30.000000000","2019-11-22T23:55:30.000000000",1017,478000.0]
["2019-11-22T16:55:30.000000000","2019-11-22T23:55:30.000000000",1020,2943068.0]
["2019-11-22T16:55:30.000000000","2019-11-22T23:55:30.000000000",1133,957.7521]
["2019-11-22T16:55:45.000000000","2019-11-22T23:55:45.000000000",1022,0.01777735]
["2019-11-22T16:55:45.000000000","2019-11-22T23:55:45.000000000",1130,811905935.0008]
["2019-11-22T16:56:00.000000000","2019-11-22T23:56:00.000000000",1021,275.7174]
["2019-11-22T16:56:00.000000000","2019-11-22T23:56:00.000000000",1016,478500.0]
["2019-11-22T16:56:15.000000000","2019-11-22T23:56:15.000000000",1019,14800.050000000001]
["2019-11-22T16:56:15.000000000","2019-11-22T23:56:15.000000000",1018,479529.2]
["2019-11-22T16:56:30.000000000","2019-11-22T23:56:30.000000000",1017,478000.0]
["2019-11-22T16:56:30.000000000","2019-11-22T23:56:30.000000000",1020,2943068.0]
["2019-11-22T16:56:30.000000000","2019-11-22T23:56:30.000000000",1133,957.5396]
["2019-11-22T16:56:45.000000000","2019-11-22T23:56:45.000000000",1022,0.03111036]
["2019-11-22T16:56:45.000000000","2019-11-22T23:56:45.000000000",1130,811566010.6468]
["2019-11-22T16:57:00.000000000","2019-11-22T23:57:00.000000000",1021,275.6886]
["2019-11-22T16:57:00.000000000","2019-11-22T23:57:00.000000000",1016,478300.0]
["2019-11-22T16:57:15.000000000","2019-11-22T23:57:15.000000000",1019,14746.800000000001]
["2019-11-22T16:57:15.000000000","2019-11-22T23:57:15.000000000",1018,479189.6]
["2019-11-22T16:57:30.000000000","2019-11-22T23:57:30.000000000",1017,478000.0]
["2019-11-22T16:57:30.000000000","2019-11-22T23:57:30.000000000",1020,2943068.0]
["2019-11-22T16:57:30.000000000","2019-11-22T23:57:30.000000000",1133,957.2479]
["2019-11-22T16:57:45.000000000","2019-11-22T23:57:45.000000000",1022,0.03333253]
["2019-11-22T16:57:45.000000000","2019-11-22T23:57:45.000000000",1130,810965036.1612]
["2019-11-22T16:58:00.000000000","2019-11-22T23:58:00.000000000",1021,275.6176]
["2019-11-22T16:58:00.000000000","2019-11-22T23:58:00.000000000",1016,478400.0]
["2019-11-22T16:58:15.000000000","2019-11-22T23:58:15.000000000",1019,14800.050000000001]
["2019-11-22T16:58:15.000000000","2019-11-22T23:58:15.000000000",1018,479206.2]
["2019-11-22T16:58:30.000000000","2019-11-22T23:58:30.000000000",1017,478000.0]
["2019-11-22T16:58:30.000000000","2019-11-22T23:58:30.000000000",1020,2943068.0]
["2019-11-22T16:58:30.000000000","2019-11-22T23:58:30.000000000",1133,957.3729]
["2019-11-22T16:58:45.000000000","2019-11-22T23:58:45.000000000",1022,0.0]
["2019-11-22T16:58:45.000000000","2019-11-22T23:58:45.000000000",1130,810984754.7168]
["2019-11-22T16:59:00.000000000","2019-11-22T23:59:00.000000000",1021,275.5576]
["2019-11-22T16:59:00.000000000","2019-11-22T23:59:00.000000000",1016,478700.0]
["2019-11-22T16:59:15.000000000","2019-11-22T23:59:15.000000000",1019,14800.050000000001]
["2019-11-22T16:59:15.000000000","2019-11-22T23:59:15.000000000",1018,478975.0]
["2019-11-22T16:59:30.000000000","2019-11-22T23:59:30.000000000",1017,478000.0]
["2019-11-22T16:59:30.000000000","2019-11-22T23:59:30.000000000",1020,2943068.0]
["2019-11-22T16:59:30.000000000","2019-11-22T23:59:30.000000000",1133,956.8062]
["2019-11-22T16:59:45.000000000","2019-11-22T23:59:45.000000000",1022,0.04888771]
["2019-11-22T16:59:45.000000000","2019-11-22T23:59:45.000000000",1130,810762553.0828]
["2019-11-22T17:00:00.000000000","2019-11-23T00:00:00.000000000",1021,275.431]
["2019-11-22T17:00:00.000000000","2019-11-23T00:00:00.000000000",1016,478200.0]
["2019-11-22T17:00:15.000000000","2019-11-23T00:00:15.000000000",1019,14800.050000000001]
["2019-11-22T17:00:15.000000000","2019-11-23T00:00:15.000000000",1018,476802.1]
["2019-11-22T17:00:30.000000000","2019-11-23T00:00:30.000000000",1017,477733.3]
["2019-11-22T17:00:30.000000000","2019-11-23T00:00:30.000000000",1020,2943068.0]
["2019-11-22T17:00:30.000000000","2019-11-23T00:00:30.000000000",1133,955.9687]
["2019-11-22T17:00:45.000000000","2019-11-23T00:00:45.000000000",1022,0.03333253]
["2019-11-22T17:00:45.000000000","2019-11-23T00:00:45.000000000",1130,810298431.2592]
["2019-11-22T17:01:00.000000000","2019-11-23T00:01:00.000000000",1021,275.431]
["2019-11-22T17:01:00.000000000","2019-11-23T00:01:00.000000000",1016,478300.0]
["2019-11-22T17:01:15.000000000","2019-11-23T00:01:15.000000000",1019,14800.050000000001]
["2019-11-22T17:01:15.000000000","2019-11-23T00:01:15.000000000",1018,478685.4]
["2019-11-22T17:01:30.000000000","2019-11-23T00:01:30.000000000",1017,476266.7]
["2019-11-22T17:01:30.000000000","2019-11-23T00:01:30.000000000",1020,2943068.0]
["2019-11-22T17:01:30.000000000","2019-11-23T00:01:30.000000000",1133,954.9855]
["2019-11-22T17:01:45.000000000","2019-11-23T00:01:45.000000000",1022,0.03333253]
["2019-11-22T17:01:45.000000000","2019-11-23T00:01:45.000000000",1130,810351112.1764]
["2019-11-22T17:02:00.000000000","2019-11-23T00:02:00.000000000",1021,275.3933]
["2019-11-22T17:02:00.000000000","2019-11-23T00:02:00.000000000",1016,478300.0]
["2019-11-22T17:02:15.000000000","2019-11-23T00:02:15.000000000",1019,14800.050000000001]
["2019-11-22T17:02:15.000000000","2019-11-23T00:02:15.000000000",1018,478610.4]
["2019-11-22T17:02:30.000000000","2019-11-23T00:02:30.000000000",1017,478000.0]
["2019-11-22T17:02:30.000000000","2019-11-23T00:02:30.000000000",1020,2943068.0]
["2019-11-22T17:02:30.000000000","2019-11-23T00:02:30.000000000",1133,956.5708]
["2019-11-22T17:02:45.000000000","2019-11-23T00:02:45.000000000",1022,0.03333253]
["2019-11-22T17:02:45.000000000","2019-11-23T00:02:45.000000000",1130,810932368.1064]
["2019-11-22T17:03:00.000000000","2019-11-23T00:03:00.000000000",1021,275.5243]
["2019-11-22T17:03:00.000000000","2019-11-23T00:03:00.000000000",1016,478400.0]
["2019-11-22T17:03:15.000000000","2019-11-23T00:03:15.000000000",1019,14800.050000000001]
["2019-11-22T17:03:15.000000000","2019-11-23T00:03:15.000000000",1018,478862.5]
["2019-11-22T17:03:30.000000000","2019-11-23T00:03:30.000000000",1017,478000.0]
["2019-11-22T17:03:30.000000000","2019-11-23T00:03:30.000000000",1020,2943068.0]
["2019-11-22T17:03:30.000000000","2019-11-23T00:03:30.000000000",1133,956.8125]
["2019-11-22T17:03:45.000000000","2019-11-23T00:03:45.000000000",1022,0.03111036]
["2019-11-22T17:03:45.000000000","2019-11-23T00:03:45.000000000",1130,810442641.5912]
["2019-11-22T17:04:00.000000000","2019-11-23T00:04:00.000000000",1021,275.3223]
["2019-11-22T17:04:00.000000000","2019-11-23T00:04:00.000000000",1016,478100.0]
["2019-11-22T17:04:15.000000000","2019-11-23T00:04:15.000000000",1019,14800.050000000001]
["2019-11-22T17:04:15.000000000","2019-11-23T00:04:15.000000000",1018,478572.9]
["2019-11-22T17:04:30.000000000","2019-11-23T00:04:30.000000000",1017,477733.3]
["2019-11-22T17:04:30.000000000","2019-11-23T00:04:30.000000000",1020,2943068.0]
["2019-11-22T17:04:30.000000000","2019-11-23T00:04:30.000000000",1133,956.6541]
["2019-11-22T17:04:45.000000000","2019-11-23T00:04:45.000000000",1022,0.05110988]
["2019-11-22T17:04:45.000000000","2019-11-23T00:04:45.000000000",1130,810939137.1628]
["2019-11-22T17:05:00.000000000","2019-11-23T00:05:00.000000000",1021,275.5576]
["2019-11-22T17:05:00.000000000","2019-11-23T00:05:00.000000000",1016,477800.0]
["2019-11-22T17:05:15.000000000","2019-11-23T00:05:15.000000000",1019,14800.050000000001]
["2019-11-22T17:05:15.000000000","2019-11-23T00:05:15.000000000",1018,478197.9]
["2019-11-22T17:05:30.000000000","2019-11-23T00:05:30.000000000",1017,477733.3]
["2019-11-22T17:05:30.000000000","2019-11-23T00:05:30.000000000",1020,2943068.0]
["2019-11-22T17:05:30.000000000","2019-11-23T00:05:30.000000000",1133,956.5833]
["2019-11-22T17:05:45.000000000","2019-11-23T00:05:45.000000000",1022,0.01555518]
["2019-11-22T17:05:45.000000000","2019-11-23T00:05:45.000000000",1130,810363767.3688]
["2019-11-22T17:06:00.000000000","2019-11-23T00:06:00.000000000",1021,275.3178]
["2019-11-22T17:06:00.000000000","2019-11-23T00:06:00.000000000",1016,478300.0]
["2019-11-22T17:06:15.000000000","2019-11-23T00:06:15.000000000",1019,14800.050000000001]
["2019-11-22T17:06:15.000000000","2019-11-23T00:06:15.000000000",1018,478627.1]
["2019-11-22T17:06:30.000000000","2019-11-23T00:06:30.000000000",1017,478000.0]
["2019-11-22T17:06:30.000000000","2019-11-23T00:06:30.000000000",1020,2943068.0]
["2019-11-22T17:06:30.000000000","2019-11-23T00:06:30.000000000",1133,955.1042]
["2019-11-22T17:06:45.000000000","2019-11-23T00:06:45.000000000",1022,0.06888723]
["2019-11-22T17:06:45.000000000","2019-11-23T00:06:45.000000000",1130,810292250.8164]
["2019-11-22T17:07:00.000000000","2019-11-23T00:07:00.000000000",1021,275.3444]
["2019-11-22T17:07:00.000000000","2019-11-23T00:07:00.000000000",1016,477700.0]
["2019-11-22T17:07:15.000000000","2019-11-23T00:07:15.000000000",1019,14800.050000000001]
["2019-11-22T17:07:15.000000000","2019-11-23T00:07:15.000000000",1018,476985.4]
["2019-11-22T17:07:30.000000000","2019-11-23T00:07:30.000000000",1017,476266.7]
["2019-11-22T17:07:30.000000000","2019-11-23T00:07:30.000000000",1020,2943068.0]
["2019-11-22T17:07:30.000000000","2019-11-23T00:07:30.000000000",1133,952.5417]
["2019-11-22T17:07:45.000000000","2019-11-23T00:07:45.000000000",1022,0.04888771]
["2019-11-22T17:07:45.000000000","2019-11-23T00:07:45.000000000",1130,810043855.8772]
["2019-11-22T17:08:00.000000000","2019-11-23T00:08:00.000000000",1021,275.2623]
["2019-11-22T17:08:00.000000000","2019-11-23T00:08:00.000000000",1016,478000.0]
["2019-11-22T17:08:15.000000000","2019-11-23T00:08:15.000000000",1019,14800.050000000001]
["2019-11-22T17:08:15.000000000","2019-11-23T00:08:15.000000000",1018,476939.6]
["2019-11-22T17:08:30.000000000","2019-11-23T00:08:30.000000000",1017,476000.0]
["2019-11-22T17:08:30.000000000","2019-11-23T00:08:30.000000000",1020,2943068.0]
["2019-11-22T17:08:30.000000000","2019-11-23T00:08:30.000000000",1133,952.0979]
["2019-11-22T17:08:45.000000000","2019-11-23T00:08:45.000000000",1022,0.03333253]
["2019-11-22T17:08:45.000000000","2019-11-23T00:08:45.000000000",1130,809638595.4136]
["2019-11-22T17:09:00.000000000","2019-11-23T00:09:00.000000000",1021,275.2579]
["2019-11-22T17:09:00.000000000","2019-11-23T00:09:00.000000000",1016,478400.0]
["2019-11-22T17:09:15.000000000","2019-11-23T00:09:15.000000000",1019,14800.050000000001]
["2019-11-22T17:09:15.000000000","2019-11-23T00:09:15.000000000",1018,477208.3]
["2019-11-22T17:09:30.000000000","2019-11-23T00:09:30.000000000",1017,476000.0]
["2019-11-22T17:09:30.000000000","2019-11-23T00:09:30.000000000",1020,2943068.0]
["2019-11-22T17:09:30.000000000","2019-11-23T00:09:30.000000000",1133,954.3438]
["2019-11-22T17:09:45.000000000","2019-11-23T00:09:45.000000000",1022,0.04888771]
["2019-11-22T17:09:45.000000000","2019-11-23T00:09:45.000000000",1130,810030612.0712]
["2019-11-22T17:10:00.000000000","2019-11-23T00:10:00.000000000",1021,275.1802]
["2019-11-22T17:10:00.000000000","2019-11-23T00:10:00.000000000",1016,477800.0]
["2019-11-22T17:10:15.000000000","2019-11-23T00:10:15.000000000",1019,14800.050000000001]
["2019-11-22T17:10:15.000000000","2019-11-23T00:10:15.000000000",1018,476483.3]
["2019-11-22T17:10:30.000000000","2019-11-23T00:10:30.000000000",1017,476000.0]
["2019-11-22T17:10:30.000000000","2019-11-23T00:10:30.000000000",1020,2943068.0]
["2019-11-22T17:10:30.000000000","2019-11-23T00:10:30.000000000",1133,954.2188]
["2019-11-22T17:10:45.000000000","2019-11-23T00:10:45.000000000",1022,0.04888771]
["2019-11-22T17:10:45.000000000","2019-11-23T00:10:45.000000000",1130,810076229.6252]
["2019-11-22T17:11:00.000000000","2019-11-23T00:11:00.000000000",1021,275.1269]
["2019-11-22T17:11:00.000000000","2019-11-23T00:11:00.000000000",1016,477400.0]
["2019-11-22T17:11:15.000000000","2019-11-23T00:11:15.000000000",1019,14800.050000000001]
["2019-11-22T17:11:15.000000000","2019-11-23T00:11:15.000000000",1018,478385.4]
["2019-11-22T17:11:30.000000000","2019-11-23T00:11:30.000000000",1017,478000.0]
["2019-11-22T17:11:30.000000000","2019-11-23T00:11:30.000000000",1020,2943068.0]
["2019-11-22T17:11:30.000000000","2019-11-23T00:11:30.000000000",1133,956.8646]
["2019-11-22T17:11:45.000000000","2019-11-23T00:11:45.000000000",1022,0.04666555]
["2019-11-22T17:11:45.000000000","2019-11-23T00:11:45.000000000",1130,810481490.0888]
["2019-11-22T17:12:00.000000000","2019-11-23T00:12:00.000000000",1021,275.36]
["2019-11-22T17:12:00.000000000","2019-11-23T00:12:00.000000000",1016,477400.0]
["2019-11-22T17:12:15.000000000","2019-11-23T00:12:15.000000000",1019,14800.050000000001]
["2019-11-22T17:12:15.000000000","2019-11-23T00:12:15.000000000",1018,476358.3]
["2019-11-22T17:12:30.000000000","2019-11-23T00:12:30.000000000",1017,476000.0]
["2019-11-22T17:12:30.000000000","2019-11-23T00:12:30.000000000",1020,2943068.0]
["2019-11-22T17:12:30.000000000","2019-11-23T00:12:30.000000000",1133,954.1625]
["2019-11-22T17:12:45.000000000","2019-11-23T00:12:45.000000000",1022,0.03111036]
["2019-11-22T17:12:45.000000000","2019-11-23T00:12:45.000000000",1130,810004418.766]
["2019-11-22T17:13:00.000000000","2019-11-23T00:13:00.000000000",1021,275.2423]
["2019-11-22T17:13:00.000000000","2019-11-23T00:13:00.000000000",1016,478100.0]
["2019-11-22T17:13:15.000000000","2019-11-23T00:13:15.000000000",1019,14800.050000000001]
["2019-11-22T17:13:15.000000000","2019-11-23T00:13:15.000000000",1018,478177.1]
["2019-11-22T17:13:30.000000000","2019-11-23T00:13:30.000000000",1017,477733.3]
["2019-11-22T17:13:30.000000000","2019-11-23T00:13:30.000000000",1020,2943068.0]
["2019-11-22T17:13:30.000000000","2019-11-23T00:13:30.000000000",1133,956.6812]
["2019-11-22T17:13:45.000000000","2019-11-23T00:13:45.000000000",1022,0.05333205]
["2019-11-22T17:13:45.000000000","2019-11-23T00:13:45.000000000",1130,810292250.8164]
["2019-11-22T17:14:00.000000000","2019-11-23T00:14:00.000000000",1021,275.2734]
["2019-11-22T17:14:00.000000000","2019-11-23T00:14:00.000000000",1016,478000.0]
["2019-11-22T17:14:15.000000000","2019-11-23T00:14:15.000000000",1019,14800.050000000001]
["2019-11-22T17:14:15.000000000","2019-11-23T00:14:15.000000000",1018,476802.1]
["2019-11-22T17:14:30.000000000","2019-11-23T00:14:30.000000000",1017,477733.3]
["2019-11-22T17:14:30.000000000","2019-11-23T00:14:30.000000000",1020,2943068.0]
["2019-11-22T17:14:30.000000000","2019-11-23T00:14:30.000000000",1133,955.8083]
["2019-11-22T17:14:45.000000000","2019-11-23T00:14:45.000000000",1022,0.05110988]
["2019-11-22T17:14:45.000000000","2019-11-23T00:14:45.000000000",1130,810246338.9556]
["2019-11-22T17:15:00.000000000","2019-11-23T00:15:00.000000000",1021,275.3267]
["2019-11-22T17:15:00.000000000","2019-11-23T00:15:00.000000000",1016,478100.0]
["2019-11-22T17:15:15.000000000","2019-11-23T00:15:15.000000000",1019,14800.050000000001]
["2019-11-22T17:15:15.000000000","2019-11-23T00:15:15.000000000",1018,477054.19999999995]
["2019-11-22T17:15:30.000000000","2019-11-23T00:15:30.000000000",1017,476266.7]
["2019-11-22T17:15:30.000000000","2019-11-23T00:15:30.000000000",1020,2943068.0]
["2019-11-22T17:15:30.000000000","2019-11-23T00:15:30.000000000",1133,952.5667]
["2019-11-22T17:15:45.000000000","2019-11-23T00:15:45.000000000",1022,0.0]
["2019-11-22T17:15:45.000000000","2019-11-23T00:15:45.000000000",1130,810004713.0728]
["2019-11-22T17:16:00.000000000","2019-11-23T00:16:00.000000000",1021,275.1536]
["2019-11-22T17:16:00.000000000","2019-11-23T00:16:00.000000000",1016,477700.0]
["2019-11-22T17:16:15.000000000","2019-11-23T00:16:15.000000000",1019,14800.050000000001]
["2019-11-22T17:16:15.000000000","2019-11-23T00:16:15.000000000",1018,478777.10000000003]
["2019-11-22T17:16:30.000000000","2019-11-23T00:16:30.000000000",1017,478000.0]
["2019-11-22T17:16:30.000000000","2019-11-23T00:16:30.000000000",1020,2943068.0]
["2019-11-22T17:16:30.000000000","2019-11-23T00:16:30.000000000",1133,956.6375]
["2019-11-22T17:16:45.000000000","2019-11-23T00:16:45.000000000",1022,0.01777735]
["2019-11-22T17:16:45.000000000","2019-11-23T00:16:45.000000000",1130,810697216.9732]
["2019-11-22T17:17:00.000000000","2019-11-23T00:17:00.000000000",1021,275.5087]
["2019-11-22T17:17:00.000000000","2019-11-23T00:17:00.000000000",1016,478000.0]
["2019-11-22T17:17:15.000000000","2019-11-23T00:17:15.000000000",1019,14800.050000000001]
["2019-11-22T17:17:15.000000000","2019-11-23T00:17:15.000000000",1018,477862.5]
["2019-11-22T17:17:30.000000000","2019-11-23T00:17:30.000000000",1017,477733.3]
["2019-11-22T17:17:30.000000000","2019-11-23T00:17:30.000000000",1020,2943068.0]
["2019-11-22T17:17:30.000000000","2019-11-23T00:17:30.000000000",1133,956.9271]
["2019-11-22T17:17:45.000000000","2019-11-23T00:17:45.000000000",1022,0.03333253]
["2019-11-22T17:17:45.000000000","2019-11-23T00:17:45.000000000",1130,811082758.8812]
["2019-11-22T17:18:00.000000000","2019-11-23T00:18:00.000000000",1021,275.5554]
["2019-11-22T17:18:00.000000000","2019-11-23T00:18:00.000000000",1016,478200.0]
["2019-11-22T17:18:15.000000000","2019-11-23T00:18:15.000000000",1019,14800.050000000001]
["2019-11-22T17:18:15.000000000","2019-11-23T00:18:15.000000000",1018,479464.60000000003]
["2019-11-22T17:18:30.000000000","2019-11-23T00:18:30.000000000",1017,478000.0]
["2019-11-22T17:18:30.000000000","2019-11-23T00:18:30.000000000",1020,2943068.0]
["2019-11-22T17:18:30.000000000","2019-11-23T00:18:30.000000000",1133,957.7042]
["2019-11-22T17:18:45.000000000","2019-11-23T00:18:45.000000000",1022,0.0355547]
["2019-11-22T17:18:45.000000000","2019-11-23T00:18:45.000000000",1130,811337334.2632]
["2019-11-22T17:19:00.000000000","2019-11-23T00:19:00.000000000",1021,275.6886]
["2019-11-22T17:19:00.000000000","2019-11-23T00:19:00.000000000",1016,478300.0]
["2019-11-22T17:19:15.000000000","2019-11-23T00:19:15.000000000",1019,14800.050000000001]
["2019-11-22T17:19:15.000000000","2019-11-23T00:19:15.000000000",1018,479393.7]
["2019-11-22T17:19:30.000000000","2019-11-23T00:19:30.000000000",1017,478000.0]
["2019-11-22T17:19:30.000000000","2019-11-23T00:19:30.000000000",1020,2943068.0]
["2019-11-22T17:19:30.000000000","2019-11-23T00:19:30.000000000",1133,957.5146]
["2019-11-22T17:19:45.000000000","2019-11-23T00:19:45.000000000",1022,0.05110988]
["2019-11-22T17:19:45.000000000","2019-11-23T00:19:45.000000000",1130,811409439.4292]
["2019-11-22T17:20:00.000000000","2019-11-23T00:20:00.000000000",1021,275.6242]
["2019-11-22T17:20:00.000000000","2019-11-23T00:20:00.000000000",1016,478300.0]
["2019-11-22T17:20:15.000000000","2019-11-23T00:20:15.000000000",1019,14800.050000000001]
["2019-11-22T17:20:15.000000000","2019-11-23T00:20:15.000000000",1018,479422.9]
["2019-11-22T17:20:30.000000000","2019-11-23T00:20:30.000000000",1017,478000.0]
["2019-11-22T17:20:30.000000000","2019-11-23T00:20:30.000000000",1020,2943068.0]
["2019-11-22T17:20:30.000000000","2019-11-23T00:20:30.000000000",1133,957.5438]
["2019-11-22T17:20:45.000000000","2019-11-23T00:20:45.000000000",1022,0.06666507]
["2019-11-22T17:20:45.000000000","2019-11-23T00:20:45.000000000",1130,811278472.9032]
["2019-11-22T17:21:00.000000000","2019-11-23T00:21:00.000000000",1021,275.6574]
["2019-11-22T17:21:00.000000000","2019-11-23T00:21:00.000000000",1016,478600.0]
["2019-11-22T17:21:15.000000000","2019-11-23T00:21:15.000000000",1019,14800.050000000001]
["2019-11-22T17:21:15.000000000","2019-11-23T00:21:15.000000000",1018,479756.3]
["2019-11-22T17:21:30.000000000","2019-11-23T00:21:30.000000000",1017,478000.0]
["2019-11-22T17:21:30.000000000","2019-11-23T00:21:30.000000000",1020,2943068.0]
["2019-11-22T17:21:30.000000000","2019-11-23T00:21:30.000000000",1133,957.6437]
["2019-11-22T17:21:45.000000000","2019-11-23T00:21:45.000000000",1022,0.05110988]
["2019-11-22T17:21:45.000000000","2019-11-23T00:21:45.000000000",1130,811285241.9596]
["2019-11-22T17:22:00.000000000","2019-11-23T00:22:00.000000000",1021,275.6908]
["2019-11-22T17:22:00.000000000","2019-11-23T00:22:00.000000000",1016,478300.0]
["2019-11-22T17:22:15.000000000","2019-11-23T00:22:15.000000000",1019,14753.45]
["2019-11-22T17:22:15.000000000","2019-11-23T00:22:15.000000000",1018,479729.2]
["2019-11-22T17:22:30.000000000","2019-11-23T00:22:30.000000000",1017,478000.0]
["2019-11-22T17:22:30.000000000","2019-11-23T00:22:30.000000000",1020,2943068.0]
["2019-11-22T17:22:30.000000000","2019-11-23T00:22:30.000000000",1133,957.825]
["2019-11-22T17:22:45.000000000","2019-11-23T00:22:45.000000000",1022,0.06666507]
["2019-11-22T17:22:45.000000000","2019-11-23T00:22:45.000000000",1130,811344103.3196]
["2019-11-22T17:23:00.000000000","2019-11-23T00:23:00.000000000",1021,275.7041]
["2019-11-22T17:23:00.000000000","2019-11-23T00:23:00.000000000",1016,478500.0]
["2019-11-22T17:23:15.000000000","2019-11-23T00:23:15.000000000",1019,14746.800000000001]
["2019-11-22T17:23:15.000000000","2019-11-23T00:23:15.000000000",1018,479610.4]
["2019-11-22T17:23:30.000000000","2019-11-23T00:23:30.000000000",1017,478000.0]
["2019-11-22T17:23:30.000000000","2019-11-23T00:23:30.000000000",1020,2943068.0]
["2019-11-22T17:23:30.000000000","2019-11-23T00:23:30.000000000",1133,957.6854]
["2019-11-22T17:23:45.000000000","2019-11-23T00:23:45.000000000",1022,0.06666507]
["2019-11-22T17:23:45.000000000","2019-11-23T00:23:45.000000000",1130,811167519.2396]
["2019-11-22T17:24:00.000000000","2019-11-23T00:24:00.000000000",1021,275.7173]
["2019-11-22T17:24:00.000000000","2019-11-23T00:24:00.000000000",1016,479000.0]
["2019-11-22T17:24:15.000000000","2019-11-23T00:24:15.000000000",1019,14800.050000000001]
["2019-11-22T17:24:15.000000000","2019-11-23T00:24:15.000000000",1018,479531.3]
["2019-11-22T17:24:30.000000000","2019-11-23T00:24:30.000000000",1017,478000.0]
["2019-11-22T17:24:30.000000000","2019-11-23T00:24:30.000000000",1020,2943068.0]
["2019-11-22T17:24:30.000000000","2019-11-23T00:24:30.000000000",1133,957.3021]
["2019-11-22T17:24:45.000000000","2019-11-23T00:24:45.000000000",1022,0.0999976]
["2019-11-22T17:24:45.000000000","2019-11-23T00:24:45.000000000",1130,811513918.3432]
["2019-11-22T17:25:00.000000000","2019-11-23T00:25:00.000000000",1021,275.6198]
["2019-11-22T17:25:00.000000000","2019-11-23T00:25:00.000000000",1016,478100.0]
["2019-11-22T17:25:15.000000000","2019-11-23T00:25:15.000000000",1019,14800.050000000001]
["2019-11-22T17:25:15.000000000","2019-11-23T00:25:15.000000000",1018,479422.9]
["2019-11-22T17:25:30.000000000","2019-11-23T00:25:30.000000000",1017,478000.0]
["2019-11-22T17:25:30.000000000","2019-11-23T00:25:30.000000000",1020,2943068.0]
["2019-11-22T17:25:30.000000000","2019-11-23T00:25:30.000000000",1133,957.2917]
["2019-11-22T17:25:45.000000000","2019-11-23T00:25:45.000000000",1022,0.04888771]
["2019-11-22T17:25:45.000000000","2019-11-23T00:25:45.000000000",1130,811180468.7388]
["2019-11-22T17:26:00.000000000","2019-11-23T00:26:00.000000000",1021,275.6063]
["2019-11-22T17:26:00.000000000","2019-11-23T00:26:00.000000000",1016,477900.0]
["2019-11-22T17:26:15.000000000","2019-11-23T00:26:15.000000000",1019,14800.050000000001]
["2019-11-22T17:26:15.000000000","2019-11-23T00:26:15.000000000",1018,479443.8]
["2019-11-22T17:26:30.000000000","2019-11-23T00:26:30.000000000",1017,478000.0]
["2019-11-22T17:26:30.000000000","2019-11-23T00:26:30.000000000",1020,2943068.0]
["2019-11-22T17:26:30.000000000","2019-11-23T00:26:30.000000000",1133,957.4917]
["2019-11-22T17:26:45.000000000","2019-11-23T00:26:45.000000000",1022,0.05333205]
["2019-11-22T17:26:45.000000000","2019-11-23T00:26:45.000000000",1130,811004473.2724]
["2019-11-22T17:27:00.000000000","2019-11-23T00:27:00.000000000",1021,275.6397]
["2019-11-22T17:27:00.000000000","2019-11-23T00:27:00.000000000",1016,478300.0]
["2019-11-22T17:27:15.000000000","2019-11-23T00:27:15.000000000",1019,14800.050000000001]
["2019-11-22T17:27:15.000000000","2019-11-23T00:27:15.000000000",1018,479362.5]
["2019-11-22T17:27:30.000000000","2019-11-23T00:27:30.000000000",1017,478000.0]
["2019-11-22T17:27:30.000000000","2019-11-23T00:27:30.000000000",1020,2943068.0]
["2019-11-22T17:27:30.000000000","2019-11-23T00:27:30.000000000",1133,957.4271]
["2019-11-22T17:27:45.000000000","2019-11-23T00:27:45.000000000",1022,0.0644429]
["2019-11-22T17:27:45.000000000","2019-11-23T00:27:45.000000000",1130,811023897.5212]
["2019-11-22T17:28:00.000000000","2019-11-23T00:28:00.000000000",1021,275.542]
["2019-11-22T17:28:00.000000000","2019-11-23T00:28:00.000000000",1016,478300.0]
["2019-11-22T17:28:15.000000000","2019-11-23T00:28:15.000000000",1019,14800.050000000001]
["2019-11-22T17:28:15.000000000","2019-11-23T00:28:15.000000000",1018,479414.60000000003]
["2019-11-22T17:28:30.000000000","2019-11-23T00:28:30.000000000",1017,478000.0]
["2019-11-22T17:28:30.000000000","2019-11-23T00:28:30.000000000",1020,2943068.0]
["2019-11-22T17:28:30.000000000","2019-11-23T00:28:30.000000000",1133,957.3146]
["2019-11-22T17:28:45.000000000","2019-11-23T00:28:45.000000000",1022,0.03333253]
["2019-11-22T17:28:45.000000000","2019-11-23T00:28:45.000000000",1130,810729885.028]
["2019-11-22T17:29:00.000000000","2019-11-23T00:29:00.000000000",1021,275.5309]
["2019-11-22T17:29:00.000000000","2019-11-23T00:29:00.000000000",1016,478400.0]
["2019-11-22T17:29:15.000000000","2019-11-23T00:29:15.000000000",1019,14800.050000000001]
["2019-11-22T17:29:15.000000000","2019-11-23T00:29:15.000000000",1018,479285.39999999997]
["2019-11-22T17:29:30.000000000","2019-11-23T00:29:30.000000000",1017,478000.0]
["2019-11-22T17:29:30.000000000","2019-11-23T00:29:30.000000000",1020,2943068.0]
["2019-11-22T17:29:30.000000000","2019-11-23T00:29:30.000000000",1133,957.5625]
["2019-11-22T17:29:45.000000000","2019-11-23T00:29:45.000000000",1022,0.0355547]
["2019-11-22T17:29:45.000000000","2019-11-23T00:29:45.000000000",1130,810899700.0516]
["2019-11-22T17:30:00.000000000","2019-11-23T00:30:00.000000000",1021,275.5909]
["2019-11-22T17:30:00.000000000","2019-11-23T00:30:00.000000000",1016,478400.0]
["2019-11-22T17:30:15.000000000","2019-11-23T00:30:15.000000000",1019,14800.050000000001]
["2019-11-22T17:30:15.000000000","2019-11-23T00:30:15.000000000",1018,479539.60000000003]
["2019-11-22T17:30:30.000000000","2019-11-23T00:30:30.000000000",1017,478000.0]
["2019-11-22T17:30:30.000000000","2019-11-23T00:30:30.000000000",1020,2943068.0]
["2019-11-22T17:30:30.000000000","2019-11-23T00:30:30.000000000",1133,957.2792]
["2019-11-22T17:30:45.000000000","2019-11-23T00:30:45.000000000",1022,0.0355547]
["2019-11-22T17:30:45.000000000","2019-11-23T00:30:45.000000000",1130,811148094.9908]
["2019-11-22T17:31:00.000000000","2019-11-23T00:31:00.000000000",1021,275.5464]
["2019-11-22T17:31:00.000000000","2019-11-23T00:31:00.000000000",1016,478300.0]
["2019-11-22T17:31:15.000000000","2019-11-23T00:31:15.000000000",1019,14800.050000000001]
["2019-11-22T17:31:15.000000000","2019-11-23T00:31:15.000000000",1018,479847.89999999997]
["2019-11-22T17:31:30.000000000","2019-11-23T00:31:30.000000000",1017,478000.0]
["2019-11-22T17:31:30.000000000","2019-11-23T00:31:30.000000000",1020,2943068.0]
["2019-11-22T17:31:30.000000000","2019-11-23T00:31:30.000000000",1133,957.5854]
["2019-11-22T17:31:45.000000000","2019-11-23T00:31:45.000000000",1022,0.0999976]
["2019-11-22T17:31:45.000000000","2019-11-23T00:31:45.000000000",1130,811115426.936]
["2019-11-22T17:32:00.000000000","2019-11-23T00:32:00.000000000",1021,275.7018]
["2019-11-22T17:32:00.000000000","2019-11-23T00:32:00.000000000",1016,478800.0]
["2019-11-22T17:32:15.000000000","2019-11-23T00:32:15.000000000",1019,14800.050000000001]
["2019-11-22T17:32:15.000000000","2019-11-23T00:32:15.000000000",1018,479756.3]
["2019-11-22T17:32:30.000000000","2019-11-23T00:32:30.000000000",1017,478000.0]
["2019-11-22T17:32:30.000000000","2019-11-23T00:32:30.000000000",1020,2943068.0]
["2019-11-22T17:32:30.000000000","2019-11-23T00:32:30.000000000",1133,957.8958]
["2019-11-22T17:32:45.000000000","2019-11-23T00:32:45.000000000",1022,0.06666507]
["2019-11-22T17:32:45.000000000","2019-11-23T00:32:45.000000000",1130,812356518.7116]
["2019-11-22T17:33:00.000000000","2019-11-23T00:33:00.000000000",1021,275.9704]
["2019-11-22T17:33:00.000000000","2019-11-23T00:33:00.000000000",1016,479100.0]
["2019-11-22T17:33:15.000000000","2019-11-23T00:33:15.000000000",1019,14800.050000000001]
["2019-11-22T17:33:15.000000000","2019-11-23T00:33:15.000000000",1018,478629.2]
["2019-11-22T17:33:30.000000000","2019-11-23T00:33:30.000000000",1017,478000.0]
["2019-11-22T17:33:30.000000000","2019-11-23T00:33:30.000000000",1020,2943068.0]
["2019-11-22T17:33:30.000000000","2019-11-23T00:33:30.000000000",1133,957.425]
["2019-11-22T17:33:45.000000000","2019-11-23T00:33:45.000000000",1022,0.0644429]
["2019-11-22T17:33:45.000000000","2019-11-23T00:33:45.000000000",1130,812186703.688]
["2019-11-22T17:34:00.000000000","2019-11-23T00:34:00.000000000",1021,275.8928]
["2019-11-22T17:34:00.000000000","2019-11-23T00:34:00.000000000",1016,479200.0]
["2019-11-22T17:34:15.000000000","2019-11-23T00:34:15.000000000",1019,14800.050000000001]
["2019-11-22T17:34:15.000000000","2019-11-23T00:34:15.000000000",1018,479806.2]
["2019-11-22T17:34:30.000000000","2019-11-23T00:34:30.000000000",1017,478000.0]
["2019-11-22T17:34:30.000000000","2019-11-23T00:34:30.000000000",1020,2943068.0]
["2019-11-22T17:34:30.000000000","2019-11-23T00:34:30.000000000",1133,957.9521]
["2019-11-22T17:34:45.000000000","2019-11-23T00:34:45.000000000",1022,0.0999976]
["2019-11-22T17:34:45.000000000","2019-11-23T00:34:45.000000000",1130,812454817.1828]
["2019-11-22T17:35:00.000000000","2019-11-23T00:35:00.000000000",1021,276.0038]
["2019-11-22T17:35:00.000000000","2019-11-23T00:35:00.000000000",1016,479500.0]
["2019-11-22T17:35:15.000000000","2019-11-23T00:35:15.000000000",1019,14800.050000000001]
["2019-11-22T17:35:15.000000000","2019-11-23T00:35:15.000000000",1018,478147.89999999997]
["2019-11-22T17:35:30.000000000","2019-11-23T00:35:30.000000000",1017,478000.0]
["2019-11-22T17:35:30.000000000","2019-11-23T00:35:30.000000000",1020,2943068.0]
["2019-11-22T17:35:30.000000000","2019-11-23T00:35:30.000000000",1133,956.1104]
["2019-11-22T17:35:45.000000000","2019-11-23T00:35:45.000000000",1022,0.04666555]
["2019-11-22T17:35:45.000000000","2019-11-23T00:35:45.000000000",1130,812611388.4004]
["2019-11-22T17:36:00.000000000","2019-11-23T00:36:00.000000000",1021,276.0859]
["2019-11-22T17:36:00.000000000","2019-11-23T00:36:00.000000000",1016,479200.0]
["2019-11-22T17:36:15.000000000","2019-11-23T00:36:15.000000000",1019,14800.050000000001]
["2019-11-22T17:36:15.000000000","2019-11-23T00:36:15.000000000",1018,479968.8]
["2019-11-22T17:36:30.000000000","2019-11-23T00:36:30.000000000",1017,478000.0]
["2019-11-22T17:36:30.000000000","2019-11-23T00:36:30.000000000",1020,2943068.0]
["2019-11-22T17:36:30.000000000","2019-11-23T00:36:30.000000000",1133,956.8]
["2019-11-22T17:36:45.000000000","2019-11-23T00:36:45.000000000",1022,0.03333253]
["2019-11-22T17:36:45.000000000","2019-11-23T00:36:45.000000000",1130,812709686.8716]
["2019-11-22T17:37:00.000000000","2019-11-23T00:37:00.000000000",1021,276.1903]
["2019-11-22T17:37:00.000000000","2019-11-23T00:37:00.000000000",1016,479300.0]
["2019-11-22T17:37:15.000000000","2019-11-23T00:37:15.000000000",1019,14800.050000000001]
["2019-11-22T17:37:15.000000000","2019-11-23T00:37:15.000000000",1018,479218.8]
["2019-11-22T17:37:30.000000000","2019-11-23T00:37:30.000000000",1017,478000.0]
["2019-11-22T17:37:30.000000000","2019-11-23T00:37:30.000000000",1020,2943068.0]
["2019-11-22T17:37:30.000000000","2019-11-23T00:37:30.000000000",1133,956.5167]
["2019-11-22T17:37:45.000000000","2019-11-23T00:37:45.000000000",1022,0.06888723]
["2019-11-22T17:37:45.000000000","2019-11-23T00:37:45.000000000",1130,812173754.1888]
["2019-11-22T17:38:00.000000000","2019-11-23T00:38:00.000000000",1021,276.1481]
["2019-11-22T17:38:00.000000000","2019-11-23T00:38:00.000000000",1016,479400.0]
["2019-11-22T17:38:15.000000000","2019-11-23T00:38:15.000000000",1019,14800.050000000001]
["2019-11-22T17:38:15.000000000","2019-11-23T00:38:15.000000000",1018,479452.1]
["2019-11-22T17:38:30.000000000","2019-11-23T00:38:30.000000000",1017,478000.0]
["2019-11-22T17:38:30.000000000","2019-11-23T00:38:30.000000000",1020,2943068.0]
["2019-11-22T17:38:30.000000000","2019-11-23T00:38:30.000000000",1133,956.7083]
["2019-11-22T17:38:45.000000000","2019-11-23T00:38:45.000000000",1022,0.04888771]
["2019-11-22T17:38:45.000000000","2019-11-23T00:38:45.000000000",1130,812467766.682]
["2019-11-22T17:39:00.000000000","2019-11-23T00:39:00.000000000",1021,276.1236]
["2019-11-22T17:39:00.000000000","2019-11-23T00:39:00.000000000",1016,479500.0]
["2019-11-22T17:39:15.000000000","2019-11-23T00:39:15.000000000",1019,14800.050000000001]
["2019-11-22T17:39:15.000000000","2019-11-23T00:39:15.000000000",1018,478158.3]
["2019-11-22T17:39:30.000000000","2019-11-23T00:39:30.000000000",1017,478000.0]
["2019-11-22T17:39:30.000000000","2019-11-23T00:39:30.000000000",1020,2943068.0]
["2019-11-22T17:39:30.000000000","2019-11-23T00:39:30.000000000",1133,956.2396]
["2019-11-22T17:39:45.000000000","2019-11-23T00:39:45.000000000",1022,0.04666555]
["2019-11-22T17:39:45.000000000","2019-11-23T00:39:45.000000000",1130,812650825.5116]
["2019-11-22T17:40:00.000000000","2019-11-23T00:40:00.000000000",1021,276.1592]
["2019-11-22T17:40:00.000000000","2019-11-23T00:40:00.000000000",1016,479500.0]
["2019-11-22T17:40:15.000000000","2019-11-23T00:40:15.000000000",1019,14800.050000000001]
["2019-11-22T17:40:15.000000000","2019-11-23T00:40:15.000000000",1018,478164.60000000003]
["2019-11-22T17:40:30.000000000","2019-11-23T00:40:30.000000000",1017,478000.0]
["2019-11-22T17:40:30.000000000","2019-11-23T00:40:30.000000000",1020,2943068.0]
["2019-11-22T17:40:30.000000000","2019-11-23T00:40:30.000000000",1133,956.2938]
["2019-11-22T17:40:45.000000000","2019-11-23T00:40:45.000000000",1022,0.08222024]
["2019-11-22T17:40:45.000000000","2019-11-23T00:40:45.000000000",1130,812598438.9012]
["2019-11-22T17:41:00.000000000","2019-11-23T00:41:00.000000000",1021,276.0727]
["2019-11-22T17:41:00.000000000","2019-11-23T00:41:00.000000000",1016,479200.0]
["2019-11-22T17:41:15.000000000","2019-11-23T00:41:15.000000000",1019,14800.050000000001]
["2019-11-22T17:41:15.000000000","2019-11-23T00:41:15.000000000",1018,478225.0]
["2019-11-22T17:41:30.000000000","2019-11-23T00:41:30.000000000",1017,478000.0]
["2019-11-22T17:41:30.000000000","2019-11-23T00:41:30.000000000",1020,2943068.0]
["2019-11-22T17:41:30.000000000","2019-11-23T00:41:30.000000000",1133,957.3854]
["2019-11-22T17:41:45.000000000","2019-11-23T00:41:45.000000000",1022,0.03333253]
["2019-11-22T17:41:45.000000000","2019-11-23T00:41:45.000000000",1130,812154329.94]
["2019-11-22T17:42:00.000000000","2019-11-23T00:42:00.000000000",1021,275.9239]
["2019-11-22T17:42:00.000000000","2019-11-23T00:42:00.000000000",1016,479500.0]
["2019-11-22T17:42:15.000000000","2019-11-23T00:42:15.000000000",1019,14800.050000000001]
["2019-11-22T17:42:15.000000000","2019-11-23T00:42:15.000000000",1018,478102.10000000003]
["2019-11-22T17:42:30.000000000","2019-11-23T00:42:30.000000000",1017,478000.0]
["2019-11-22T17:42:30.000000000","2019-11-23T00:42:30.000000000",1020,2943068.0]
["2019-11-22T17:42:30.000000000","2019-11-23T00:42:30.000000000",1133,956.2313]
["2019-11-22T17:42:45.000000000","2019-11-23T00:42:45.000000000",1022,0.0]
["2019-11-22T17:42:45.000000000","2019-11-23T00:42:45.000000000",1130,812193472.7444]
["2019-11-22T17:43:00.000000000","2019-11-23T00:43:00.000000000",1021,276.0859]
["2019-11-22T17:43:00.000000000","2019-11-23T00:43:00.000000000",1016,479000.0]
["2019-11-22T17:43:15.000000000","2019-11-23T00:43:15.000000000",1019,14800.050000000001]
["2019-11-22T17:43:15.000000000","2019-11-23T00:43:15.000000000",1018,478433.3]
["2019-11-22T17:43:30.000000000","2019-11-23T00:43:30.000000000",1017,478000.0]
["2019-11-22T17:43:30.000000000","2019-11-23T00:43:30.000000000",1020,2943068.0]
["2019-11-22T17:43:30.000000000","2019-11-23T00:43:30.000000000",1133,957.2479]
["2019-11-22T17:43:45.000000000","2019-11-23T00:43:45.000000000",1022,0.01777735]
["2019-11-22T17:43:45.000000000","2019-11-23T00:43:45.000000000",1130,812395955.8228]
["2019-11-22T17:44:00.000000000","2019-11-23T00:44:00.000000000",1021,275.9549]
["2019-11-22T17:44:00.000000000","2019-11-23T00:44:00.000000000",1016,479200.0]
["2019-11-22T17:44:15.000000000","2019-11-23T00:44:15.000000000",1019,14800.050000000001]
["2019-11-22T17:44:15.000000000","2019-11-23T00:44:15.000000000",1018,479539.60000000003]
["2019-11-22T17:44:30.000000000","2019-11-23T00:44:30.000000000",1017,478000.0]
["2019-11-22T17:44:30.000000000","2019-11-23T00:44:30.000000000",1020,2943068.0]
["2019-11-22T17:44:30.000000000","2019-11-23T00:44:30.000000000",1133,957.6583]
["2019-11-22T17:44:45.000000000","2019-11-23T00:44:45.000000000",1022,0.0644429]
["2019-11-22T17:44:45.000000000","2019-11-23T00:44:45.000000000",1130,812624632.2064]
["2019-11-22T17:45:00.000000000","2019-11-23T00:45:00.000000000",1021,276.0992]
["2019-11-22T17:45:00.000000000","2019-11-23T00:45:00.000000000",1016,479200.0]
["2019-11-22T17:45:15.000000000","2019-11-23T00:45:15.000000000",1019,14800.050000000001]
["2019-11-22T17:45:15.000000000","2019-11-23T00:45:15.000000000",1018,479439.6]
["2019-11-22T17:45:30.000000000","2019-11-23T00:45:30.000000000",1017,478000.0]
["2019-11-22T17:45:30.000000000","2019-11-23T00:45:30.000000000",1020,2943068.0]
["2019-11-22T17:45:30.000000000","2019-11-23T00:45:30.000000000",1133,956.5771]
["2019-11-22T17:45:45.000000000","2019-11-23T00:45:45.000000000",1022,0.0999976]
["2019-11-22T17:45:45.000000000","2019-11-23T00:45:45.000000000",1130,812043081.9696]
["2019-11-22T17:46:00.000000000","2019-11-23T00:46:00.000000000",1021,275.966]
["2019-11-22T17:46:00.000000000","2019-11-23T00:46:00.000000000",1016,479200.0]
["2019-11-22T17:46:15.000000000","2019-11-23T00:46:15.000000000",1019,14800.050000000001]
["2019-11-22T17:46:15.000000000","2019-11-23T00:46:15.000000000",1018,478197.9]
["2019-11-22T17:46:30.000000000","2019-11-23T00:46:30.000000000",1017,478000.0]
["2019-11-22T17:46:30.000000000","2019-11-23T00:46:30.000000000",1020,2943068.0]
["2019-11-22T17:46:30.000000000","2019-11-23T00:46:30.000000000",1133,956.2938]
["2019-11-22T17:46:45.000000000","2019-11-23T00:46:45.000000000",1022,0.04666555]
["2019-11-22T17:46:45.000000000","2019-11-23T00:46:45.000000000",1130,812657300.2612]
["2019-11-22T17:47:00.000000000","2019-11-23T00:47:00.000000000",1021,276.1925]
["2019-11-22T17:47:00.000000000","2019-11-23T00:47:00.000000000",1016,479400.0]
["2019-11-22T17:47:15.000000000","2019-11-23T00:47:15.000000000",1019,14800.050000000001]
["2019-11-22T17:47:15.000000000","2019-11-23T00:47:15.000000000",1018,480010.4]
["2019-11-22T17:47:30.000000000","2019-11-23T00:47:30.000000000",1017,478000.0]
["2019-11-22T17:47:30.000000000","2019-11-23T00:47:30.000000000",1020,2943068.0]
["2019-11-22T17:47:30.000000000","2019-11-23T00:47:30.000000000",1133,957.0354]
["2019-11-22T17:47:45.000000000","2019-11-23T00:47:45.000000000",1022,0.0355547]
["2019-11-22T17:47:45.000000000","2019-11-23T00:47:45.000000000",1130,812761484.8684]
["2019-11-22T17:48:00.000000000","2019-11-23T00:48:00.000000000",1021,276.2413]
["2019-11-22T17:48:00.000000000","2019-11-23T00:48:00.000000000",1016,479400.0]
["2019-11-22T17:48:15.000000000","2019-11-23T00:48:15.000000000",1019,14800.050000000001]
["2019-11-22T17:48:15.000000000","2019-11-23T00:48:15.000000000",1018,478441.7]
["2019-11-22T17:48:30.000000000","2019-11-23T00:48:30.000000000",1017,478000.0]
["2019-11-22T17:48:30.000000000","2019-11-23T00:48:30.000000000",1020,2943068.0]
["2019-11-22T17:48:30.000000000","2019-11-23T00:48:30.000000000",1133,958.15]
["2019-11-22T17:48:45.000000000","2019-11-23T00:48:45.000000000",1022,0.04666555]
["2019-11-22T17:48:45.000000000","2019-11-23T00:48:45.000000000",1130,813186463.8876]
["2019-11-22T17:49:00.000000000","2019-11-23T00:49:00.000000000",1021,276.4167]
["2019-11-22T17:49:00.000000000","2019-11-23T00:49:00.000000000",1016,479200.0]
["2019-11-22T17:49:15.000000000","2019-11-23T00:49:15.000000000",1019,14800.050000000001]
["2019-11-22T17:49:15.000000000","2019-11-23T00:49:15.000000000",1018,480570.80000000005]
["2019-11-22T17:49:30.000000000","2019-11-23T00:49:30.000000000",1017,478000.0]
["2019-11-22T17:49:30.000000000","2019-11-23T00:49:30.000000000",1020,2943068.0]
["2019-11-22T17:49:30.000000000","2019-11-23T00:49:30.000000000",1133,958.5854]
["2019-11-22T17:49:45.000000000","2019-11-23T00:49:45.000000000",1022,0.03111036]
["2019-11-22T17:49:45.000000000","2019-11-23T00:49:45.000000000",1130,813042842.1692]
["2019-11-22T17:50:00.000000000","2019-11-23T00:50:00.000000000",1021,276.3279]
["2019-11-22T17:50:00.000000000","2019-11-23T00:50:00.000000000",1016,479400.0]
["2019-11-22T17:50:15.000000000","2019-11-23T00:50:15.000000000",1019,14800.050000000001]
["2019-11-22T17:50:15.000000000","2019-11-23T00:50:15.000000000",1018,480781.3]
["2019-11-22T17:50:30.000000000","2019-11-23T00:50:30.000000000",1017,478000.0]
["2019-11-22T17:50:30.000000000","2019-11-23T00:50:30.000000000",1020,2943068.0]
["2019-11-22T17:50:30.000000000","2019-11-23T00:50:30.000000000",1133,957.1313]
["2019-11-22T17:50:45.000000000","2019-11-23T00:50:45.000000000",1022,0.0644429]
["2019-11-22T17:50:45.000000000","2019-11-23T00:50:45.000000000",1130,813408665.5216]
["2019-11-22T17:51:00.000000000","2019-11-23T00:51:00.000000000",1021,276.3301]
["2019-11-22T17:51:00.000000000","2019-11-23T00:51:00.000000000",1016,479500.0]
["2019-11-22T17:51:15.000000000","2019-11-23T00:51:15.000000000",1019,14800.050000000001]
["2019-11-22T17:51:15.000000000","2019-11-23T00:51:15.000000000",1018,480654.2]
["2019-11-22T17:51:30.000000000","2019-11-23T00:51:30.000000000",1017,478000.0]
["2019-11-22T17:51:30.000000000","2019-11-23T00:51:30.000000000",1020,2943068.0]
["2019-11-22T17:51:30.000000000","2019-11-23T00:51:30.000000000",1133,958.5958]
["2019-11-22T17:51:45.000000000","2019-11-23T00:51:45.000000000",1022,0.0]
["2019-11-22T17:51:45.000000000","2019-11-23T00:51:45.000000000",1130,813434858.8268]
["2019-11-22T17:52:00.000000000","2019-11-23T00:52:00.000000000",1021,276.3013]
["2019-11-22T17:52:00.000000000","2019-11-23T00:52:00.000000000",1016,479100.0]
["2019-11-22T17:52:15.000000000","2019-11-23T00:52:15.000000000",1019,14800.050000000001]
["2019-11-22T17:52:15.000000000","2019-11-23T00:52:15.000000000",1018,480752.1]
["2019-11-22T17:52:30.000000000","2019-11-23T00:52:30.000000000",1017,478000.0]
["2019-11-22T17:52:30.000000000","2019-11-23T00:52:30.000000000",1020,2943068.0]
["2019-11-22T17:52:30.000000000","2019-11-23T00:52:30.000000000",1133,956.9875]
["2019-11-22T17:52:45.000000000","2019-11-23T00:52:45.000000000",1022,0.0355547]
["2019-11-22T17:52:45.000000000","2019-11-23T00:52:45.000000000",1130,813055791.6684]
["2019-11-22T17:53:00.000000000","2019-11-23T00:53:00.000000000",1021,276.0371]
["2019-11-22T17:53:00.000000000","2019-11-23T00:53:00.000000000",1016,479200.0]
["2019-11-22T17:53:15.000000000","2019-11-23T00:53:15.000000000",1019,14800.050000000001]
["2019-11-22T17:53:15.000000000","2019-11-23T00:53:15.000000000",1018,479535.39999999997]
["2019-11-22T17:53:30.000000000","2019-11-23T00:53:30.000000000",1017,478000.0]
["2019-11-22T17:53:30.000000000","2019-11-23T00:53:30.000000000",1020,2943068.0]
["2019-11-22T17:53:30.000000000","2019-11-23T00:53:30.000000000",1133,956.9146]
["2019-11-22T17:53:45.000000000","2019-11-23T00:53:45.000000000",1022,0.03333253]
["2019-11-22T17:53:45.000000000","2019-11-23T00:53:45.000000000",1130,812140791.8272]
["2019-11-22T17:54:00.000000000","2019-11-23T00:54:00.000000000",1021,276.2146]
["2019-11-22T17:54:00.000000000","2019-11-23T00:54:00.000000000",1016,478600.0]
["2019-11-22T17:54:15.000000000","2019-11-23T00:54:15.000000000",1019,14800.050000000001]
["2019-11-22T17:54:15.000000000","2019-11-23T00:54:15.000000000",1018,478856.3]
["2019-11-22T17:54:30.000000000","2019-11-23T00:54:30.000000000",1017,478000.0]
["2019-11-22T17:54:30.000000000","2019-11-23T00:54:30.000000000",1020,2943068.0]
["2019-11-22T17:54:30.000000000","2019-11-23T00:54:30.000000000",1133,956.4854]
["2019-11-22T17:54:45.000000000","2019-11-23T00:54:45.000000000",1022,0.01777735]
["2019-11-22T17:54:45.000000000","2019-11-23T00:54:45.000000000",1130,812872732.8388]
["2019-11-22T17:55:00.000000000","2019-11-23T00:55:00.000000000",1021,276.0903]
["2019-11-22T17:55:00.000000000","2019-11-23T00:55:00.000000000",1016,479100.0]
["2019-11-22T17:55:15.000000000","2019-11-23T00:55:15.000000000",1019,14800.050000000001]
["2019-11-22T17:55:15.000000000","2019-11-23T00:55:15.000000000",1018,480218.8]
["2019-11-22T17:55:30.000000000","2019-11-23T00:55:30.000000000",1017,478000.0]
["2019-11-22T17:55:30.000000000","2019-11-23T00:55:30.000000000",1020,2943068.0]
["2019-11-22T17:55:30.000000000","2019-11-23T00:55:30.000000000",1133,959.1313]
["2019-11-22T17:55:45.000000000","2019-11-23T00:55:45.000000000",1022,0.01555518]
["2019-11-22T17:55:45.000000000","2019-11-23T00:55:45.000000000",1130,813369228.4104]
["2019-11-22T17:56:00.000000000","2019-11-23T00:56:00.000000000",1021,276.2901]
["2019-11-22T17:56:00.000000000","2019-11-23T00:56:00.000000000",1016,479500.0]
["2019-11-22T17:56:15.000000000","2019-11-23T00:56:15.000000000",1019,14800.050000000001]
["2019-11-22T17:56:15.000000000","2019-11-23T00:56:15.000000000",1018,479258.30000000005]
["2019-11-22T17:56:30.000000000","2019-11-23T00:56:30.000000000",1017,478000.0]
["2019-11-22T17:56:30.000000000","2019-11-23T00:56:30.000000000",1020,2943068.0]
["2019-11-22T17:56:30.000000000","2019-11-23T00:56:30.000000000",1133,956.9]
["2019-11-22T17:56:45.000000000","2019-11-23T00:56:45.000000000",1022,0.01555518]
["2019-11-22T17:56:45.000000000","2019-11-23T00:56:45.000000000",1130,812748535.3692]
["2019-11-22T17:57:00.000000000","2019-11-23T00:57:00.000000000",1021,276.3168]
["2019-11-22T17:57:00.000000000","2019-11-23T00:57:00.000000000",1016,479500.0]
["2019-11-22T17:57:15.000000000","2019-11-23T00:57:15.000000000",1019,14800.050000000001]
["2019-11-22T17:57:15.000000000","2019-11-23T00:57:15.000000000",1018,480870.8]
["2019-11-22T17:57:30.000000000","2019-11-23T00:57:30.000000000",1017,478000.0]
["2019-11-22T17:57:30.000000000","2019-11-23T00:57:30.000000000",1020,2943068.0]
["2019-11-22T17:57:30.000000000","2019-11-23T00:57:30.000000000",1133,958.9833]
["2019-11-22T17:57:45.000000000","2019-11-23T00:57:45.000000000",1022,0.03111036]
["2019-11-22T17:57:45.000000000","2019-11-23T00:57:45.000000000",1130,813578480.5452]
["2019-11-22T17:58:00.000000000","2019-11-23T00:58:00.000000000",1021,276.3878]
["2019-11-22T17:58:00.000000000","2019-11-23T00:58:00.000000000",1016,479500.0]
["2019-11-22T17:58:15.000000000","2019-11-23T00:58:15.000000000",1019,14800.050000000001]
["2019-11-22T17:58:15.000000000","2019-11-23T00:58:15.000000000",1018,481008.30000000005]
["2019-11-22T17:58:30.000000000","2019-11-23T00:58:30.000000000",1017,478000.0]
["2019-11-22T17:58:30.000000000","2019-11-23T00:58:30.000000000",1020,2943068.0]
["2019-11-22T17:58:30.000000000","2019-11-23T00:58:30.000000000",1133,959.1833]
["2019-11-22T17:58:45.000000000","2019-11-23T00:58:45.000000000",1022,0.04888771]
["2019-11-22T17:58:45.000000000","2019-11-23T00:58:45.000000000",1130,813310661.3572]
["2019-11-22T17:59:00.000000000","2019-11-23T00:59:00.000000000",1021,276.5277]
["2019-11-22T17:59:00.000000000","2019-11-23T00:59:00.000000000",1016,479600.0]
["2019-11-22T17:59:15.000000000","2019-11-23T00:59:15.000000000",1019,14800.050000000001]
["2019-11-22T17:59:15.000000000","2019-11-23T00:59:15.000000000",1018,481231.3]
["2019-11-22T17:59:30.000000000","2019-11-23T00:59:30.000000000",1017,478000.0]
["2019-11-22T17:59:30.000000000","2019-11-23T00:59:30.000000000",1020,2943068.0]
["2019-11-22T17:59:30.000000000","2019-11-23T00:59:30.000000000",1133,959.1437]
["2019-11-22T17:59:45.000000000","2019-11-23T00:59:45.000000000",1022,0.01555518]
["2019-11-22T17:59:45.000000000","2019-11-23T00:59:45.000000000",1130,813362753.6608]
["2019-11-22T18:00:00.000000000","2019-11-23T01:00:00.000000000",1021,276.5078]
["2019-11-22T18:00:00.000000000","2019-11-23T01:00:00.000000000",1016,479500.0]
["2019-11-22T18:00:15.000000000","2019-11-23T01:00:15.000000000",1019,14800.050000000001]
["2019-11-22T18:00:15.000000000","2019-11-23T01:00:15.000000000",1018,480991.69999999995]
["2019-11-22T18:00:30.000000000","2019-11-23T01:00:30.000000000",1017,479733.3]
["2019-11-22T18:00:30.000000000","2019-11-23T01:00:30.000000000",1020,2943068.0]
["2019-11-22T18:00:30.000000000","2019-11-23T01:00:30.000000000",1133,960.9854]
["2019-11-22T18:00:45.000000000","2019-11-23T01:00:45.000000000",1022,0.05333205]
["2019-11-22T18:00:45.000000000","2019-11-23T01:00:45.000000000",1130,814192698.8368]
["2019-11-22T18:01:00.000000000","2019-11-23T01:01:00.000000000",1021,276.8097]
["2019-11-22T18:01:00.000000000","2019-11-23T01:01:00.000000000",1016,480300.0]
["2019-11-22T18:01:15.000000000","2019-11-23T01:01:15.000000000",1019,14800.050000000001]
["2019-11-22T18:01:15.000000000","2019-11-23T01:01:15.000000000",1018,481535.39999999997]
["2019-11-22T18:01:30.000000000","2019-11-23T01:01:30.000000000",1017,480000.0]
["2019-11-22T18:01:30.000000000","2019-11-23T01:01:30.000000000",1020,2943068.0]
["2019-11-22T18:01:30.000000000","2019-11-23T01:01:30.000000000",1133,961.6521]
["2019-11-22T18:01:45.000000000","2019-11-23T01:01:45.000000000",1022,0.06666507]
["2019-11-22T18:01:45.000000000","2019-11-23T01:01:45.000000000",1130,814754530.518]
["2019-11-22T18:02:00.000000000","2019-11-23T01:02:00.000000000",1021,276.9295]
["2019-11-22T18:02:00.000000000","2019-11-23T01:02:00.000000000",1016,480700.0]
["2019-11-22T18:02:15.000000000","2019-11-23T01:02:15.000000000",1019,14800.050000000001]
["2019-11-22T18:02:15.000000000","2019-11-23T01:02:15.000000000",1018,481875.0]
["2019-11-22T18:02:30.000000000","2019-11-23T01:02:30.000000000",1017,480000.0]
["2019-11-22T18:02:30.000000000","2019-11-23T01:02:30.000000000",1020,2943068.0]
["2019-11-22T18:02:30.000000000","2019-11-23T01:02:30.000000000",1133,961.7375]
["2019-11-22T18:02:45.000000000","2019-11-23T01:02:45.000000000",1022,0.01555518]
["2019-11-22T18:02:45.000000000","2019-11-23T01:02:45.000000000",1130,814793673.3224]
["2019-11-22T18:03:00.000000000","2019-11-23T01:03:00.000000000",1021,276.9162]
["2019-11-22T18:03:00.000000000","2019-11-23T01:03:00.000000000",1016,480600.0]
["2019-11-22T18:03:15.000000000","2019-11-23T01:03:15.000000000",1019,14800.050000000001]
["2019-11-22T18:03:15.000000000","2019-11-23T01:03:15.000000000",1018,481397.89999999997]
["2019-11-22T18:03:30.000000000","2019-11-23T01:03:30.000000000",1017,480000.0]
["2019-11-22T18:03:30.000000000","2019-11-23T01:03:30.000000000",1020,2943068.0]
["2019-11-22T18:03:30.000000000","2019-11-23T01:03:30.000000000",1133,961.4188]
["2019-11-22T18:03:45.000000000","2019-11-23T01:03:45.000000000",1022,0.06666507]
["2019-11-22T18:03:45.000000000","2019-11-23T01:03:45.000000000",1130,814414900.4708]
["2019-11-22T18:04:00.000000000","2019-11-23T01:04:00.000000000",1021,276.7408]
["2019-11-22T18:04:00.000000000","2019-11-23T01:04:00.000000000",1016,480500.0]
["2019-11-22T18:04:15.000000000","2019-11-23T01:04:15.000000000",1019,14800.050000000001]
["2019-11-22T18:04:15.000000000","2019-11-23T01:04:15.000000000",1018,481481.3]
["2019-11-22T18:04:30.000000000","2019-11-23T01:04:30.000000000",1017,480000.0]
["2019-11-22T18:04:30.000000000","2019-11-23T01:04:30.000000000",1020,2943068.0]
["2019-11-22T18:04:30.000000000","2019-11-23T01:04:30.000000000",1133,961.7271]
["2019-11-22T18:04:45.000000000","2019-11-23T01:04:45.000000000",1022,0.0]
["2019-11-22T18:04:45.000000000","2019-11-23T01:04:45.000000000",1130,814806917.1284]
["2019-11-22T18:05:00.000000000","2019-11-23T01:05:00.000000000",1021,276.8563]
["2019-11-22T18:05:00.000000000","2019-11-23T01:05:00.000000000",1016,480300.0]
["2019-11-22T18:05:15.000000000","2019-11-23T01:05:15.000000000",1019,14800.050000000001]
["2019-11-22T18:05:15.000000000","2019-11-23T01:05:15.000000000",1018,481675.0]
["2019-11-22T18:05:30.000000000","2019-11-23T01:05:30.000000000",1017,480000.0]
["2019-11-22T18:05:30.000000000","2019-11-23T01:05:30.000000000",1020,2943068.0]
["2019-11-22T18:05:30.000000000","2019-11-23T01:05:30.000000000",1133,961.625]
["2019-11-22T18:05:45.000000000","2019-11-23T01:05:45.000000000",1022,0.06666507]
["2019-11-22T18:05:45.000000000","2019-11-23T01:05:45.000000000",1130,814571471.6884]
["2019-11-22T18:06:00.000000000","2019-11-23T01:06:00.000000000",1021,276.8763]
["2019-11-22T18:06:00.000000000","2019-11-23T01:06:00.000000000",1016,480400.0]
["2019-11-22T18:06:15.000000000","2019-11-23T01:06:15.000000000",1019,14800.050000000001]
["2019-11-22T18:06:15.000000000","2019-11-23T01:06:15.000000000",1018,481245.8]
["2019-11-22T18:06:30.000000000","2019-11-23T01:06:30.000000000",1017,480000.0]
["2019-11-22T18:06:30.000000000","2019-11-23T01:06:30.000000000",1020,2943068.0]
["2019-11-22T18:06:30.000000000","2019-11-23T01:06:30.000000000",1133,961.5271]
["2019-11-22T18:06:45.000000000","2019-11-23T01:06:45.000000000",1022,0.05110988]
["2019-11-22T18:06:45.000000000","2019-11-23T01:06:45.000000000",1130,814362513.8604]
["2019-11-22T18:07:00.000000000","2019-11-23T01:07:00.000000000",1021,276.672]
["2019-11-22T18:07:00.000000000","2019-11-23T01:07:00.000000000",1016,479900.0]
["2019-11-22T18:07:15.000000000","2019-11-23T01:07:15.000000000",1019,14800.050000000001]
["2019-11-22T18:07:15.000000000","2019-11-23T01:07:15.000000000",1018,481497.9]
["2019-11-22T18:07:30.000000000","2019-11-23T01:07:30.000000000",1017,480000.0]
["2019-11-22T18:07:30.000000000","2019-11-23T01:07:30.000000000",1020,2943068.0]
["2019-11-22T18:07:30.000000000","2019-11-23T01:07:30.000000000",1133,961.5771]
["2019-11-22T18:07:45.000000000","2019-11-23T01:07:45.000000000",1022,0.01777735]
["2019-11-22T18:07:45.000000000","2019-11-23T01:07:45.000000000",1130,814205648.336]
["2019-11-22T18:08:00.000000000","2019-11-23T01:08:00.000000000",1021,276.7675]
["2019-11-22T18:08:00.000000000","2019-11-23T01:08:00.000000000",1016,480400.0]
["2019-11-22T18:08:15.000000000","2019-11-23T01:08:15.000000000",1019,14800.050000000001]
["2019-11-22T18:08:15.000000000","2019-11-23T01:08:15.000000000",1018,481754.2]
["2019-11-22T18:08:30.000000000","2019-11-23T01:08:30.000000000",1017,480000.0]
["2019-11-22T18:08:30.000000000","2019-11-23T01:08:30.000000000",1020,2943068.0]
["2019-11-22T18:08:30.000000000","2019-11-23T01:08:30.000000000",1133,961.6417]
["2019-11-22T18:08:45.000000000","2019-11-23T01:08:45.000000000",1022,0.0]
["2019-11-22T18:08:45.000000000","2019-11-23T01:08:45.000000000",1130,814708618.6572]
["2019-11-22T18:09:00.000000000","2019-11-23T01:09:00.000000000",1021,276.7696]
["2019-11-22T18:09:00.000000000","2019-11-23T01:09:00.000000000",1016,480500.0]
["2019-11-22T18:09:15.000000000","2019-11-23T01:09:15.000000000",1019,14800.050000000001]
["2019-11-22T18:09:15.000000000","2019-11-23T01:09:15.000000000",1018,480529.2]
["2019-11-22T18:09:30.000000000","2019-11-23T01:09:30.000000000",1017,480000.0]
["2019-11-22T18:09:30.000000000","2019-11-23T01:09:30.000000000",1020,2943068.0]
["2019-11-22T18:09:30.000000000","2019-11-23T01:09:30.000000000",1133,960.0854]
["2019-11-22T18:09:45.000000000","2019-11-23T01:09:45.000000000",1022,0.03111036]
["2019-11-22T18:09:45.000000000","2019-11-23T01:09:45.000000000",1130,814774249.0736]
["2019-11-22T18:10:00.000000000","2019-11-23T01:10:00.000000000",1021,276.9229]
["2019-11-22T18:10:00.000000000","2019-11-23T01:10:00.000000000",1016,480800.0]
["2019-11-22T18:10:15.000000000","2019-11-23T01:10:15.000000000",1019,14800.050000000001]
["2019-11-22T18:10:15.000000000","2019-11-23T01:10:15.000000000",1018,481662.5]
["2019-11-22T18:10:30.000000000","2019-11-23T01:10:30.000000000",1017,480000.0]
["2019-11-22T18:10:30.000000000","2019-11-23T01:10:30.000000000",1020,2943068.0]
["2019-11-22T18:10:30.000000000","2019-11-23T01:10:30.000000000",1133,961.5854]
["2019-11-22T18:10:45.000000000","2019-11-23T01:10:45.000000000",1022,0.03333253]
["2019-11-22T18:10:45.000000000","2019-11-23T01:10:45.000000000",1130,814917870.792]
["2019-11-22T18:11:00.000000000","2019-11-23T01:11:00.000000000",1021,276.9384]
["2019-11-22T18:11:00.000000000","2019-11-23T01:11:00.000000000",1016,480500.0]
["2019-11-22T18:11:15.000000000","2019-11-23T01:11:15.000000000",1019,14753.45]
["2019-11-22T18:11:15.000000000","2019-11-23T01:11:15.000000000",1018,481718.8]
["2019-11-22T18:11:30.000000000","2019-11-23T01:11:30.000000000",1017,480000.0]
["2019-11-22T18:11:30.000000000","2019-11-23T01:11:30.000000000",1020,2943068.0]
["2019-11-22T18:11:30.000000000","2019-11-23T01:11:30.000000000",1133,961.5583]
["2019-11-22T18:11:45.000000000","2019-11-23T01:11:45.000000000",1022,0.05110988]
["2019-11-22T18:11:45.000000000","2019-11-23T01:11:45.000000000",1130,814617383.5492]
["2019-11-22T18:12:00.000000000","2019-11-23T01:12:00.000000000",1021,276.8407]
["2019-11-22T18:12:00.000000000","2019-11-23T01:12:00.000000000",1016,480500.0]
["2019-11-22T18:12:15.000000000","2019-11-23T01:12:15.000000000",1019,14800.050000000001]
["2019-11-22T18:12:15.000000000","2019-11-23T01:12:15.000000000",1018,481570.80000000005]
["2019-11-22T18:12:30.000000000","2019-11-23T01:12:30.000000000",1017,480000.0]
["2019-11-22T18:12:30.000000000","2019-11-23T01:12:30.000000000",1020,2943068.0]
["2019-11-22T18:12:30.000000000","2019-11-23T01:12:30.000000000",1133,961.8375]
["2019-11-22T18:12:45.000000000","2019-11-23T01:12:45.000000000",1022,0.03333253]
["2019-11-22T18:12:45.000000000","2019-11-23T01:12:45.000000000",1130,814950538.8468]
["2019-11-22T18:13:00.000000000","2019-11-23T01:13:00.000000000",1021,276.8896]
["2019-11-22T18:13:00.000000000","2019-11-23T01:13:00.000000000",1016,480300.0]
["2019-11-22T18:13:15.000000000","2019-11-23T01:13:15.000000000",1019,14800.050000000001]
["2019-11-22T18:13:15.000000000","2019-11-23T01:13:15.000000000",1018,481718.8]
["2019-11-22T18:13:30.000000000","2019-11-23T01:13:30.000000000",1017,480000.0]
["2019-11-22T18:13:30.000000000","2019-11-23T01:13:30.000000000",1020,2943068.0]
["2019-11-22T18:13:30.000000000","2019-11-23T01:13:30.000000000",1133,961.7875]
["2019-11-22T18:13:45.000000000","2019-11-23T01:13:45.000000000",1022,0.0]
["2019-11-22T18:13:45.000000000","2019-11-23T01:13:45.000000000",1130,814656232.0468]
["2019-11-22T18:14:00.000000000","2019-11-23T01:14:00.000000000",1021,276.7364]
["2019-11-22T18:14:00.000000000","2019-11-23T01:14:00.000000000",1016,480200.0]
["2019-11-22T18:14:15.000000000","2019-11-23T01:14:15.000000000",1019,14800.050000000001]
["2019-11-22T18:14:15.000000000","2019-11-23T01:14:15.000000000",1018,481500.0]
["2019-11-22T18:14:30.000000000","2019-11-23T01:14:30.000000000",1017,480000.0]
["2019-11-22T18:14:30.000000000","2019-11-23T01:14:30.000000000",1020,2943068.0]
["2019-11-22T18:14:30.000000000","2019-11-23T01:14:30.000000000",1133,961.4083]
["2019-11-22T18:14:45.000000000","2019-11-23T01:14:45.000000000",1022,0.03333253]
["2019-11-22T18:14:45.000000000","2019-11-23T01:14:45.000000000",1130,814381938.1092]
["2019-11-22T18:15:00.000000000","2019-11-23T01:15:00.000000000",1021,276.7186]
["2019-11-22T18:15:00.000000000","2019-11-23T01:15:00.000000000",1016,480200.0]
["2019-11-22T18:15:15.000000000","2019-11-23T01:15:15.000000000",1019,14800.050000000001]
["2019-11-22T18:15:15.000000000","2019-11-23T01:15:15.000000000",1018,481295.8]
["2019-11-22T18:15:30.000000000","2019-11-23T01:15:30.000000000",1017,480000.0]
["2019-11-22T18:15:30.000000000","2019-11-23T01:15:30.000000000",1020,2943068.0]
["2019-11-22T18:15:30.000000000","2019-11-23T01:15:30.000000000",1133,961.4042]
["2019-11-22T18:15:45.000000000","2019-11-23T01:15:45.000000000",1022,0.05110988]
["2019-11-22T18:15:45.000000000","2019-11-23T01:15:45.000000000",1130,814663001.1032]
["2019-11-22T18:16:00.000000000","2019-11-23T01:16:00.000000000",1021,276.7697]
["2019-11-22T18:16:00.000000000","2019-11-23T01:16:00.000000000",1016,480700.0]
["2019-11-22T18:16:15.000000000","2019-11-23T01:16:15.000000000",1019,14800.050000000001]
["2019-11-22T18:16:15.000000000","2019-11-23T01:16:15.000000000",1018,481375.0]
["2019-11-22T18:16:30.000000000","2019-11-23T01:16:30.000000000",1017,480000.0]
["2019-11-22T18:16:30.000000000","2019-11-23T01:16:30.000000000",1020,2943068.0]
["2019-11-22T18:16:30.000000000","2019-11-23T01:16:30.000000000",1133,961.0542]
["2019-11-22T18:16:45.000000000","2019-11-23T01:16:45.000000000",1022,0.01555518]
["2019-11-22T18:16:45.000000000","2019-11-23T01:16:45.000000000",1130,814074976.1168]
["2019-11-22T18:17:00.000000000","2019-11-23T01:17:00.000000000",1021,276.5322]
["2019-11-22T18:17:00.000000000","2019-11-23T01:17:00.000000000",1016,480300.0]
["2019-11-22T18:17:15.000000000","2019-11-23T01:17:15.000000000",1019,14800.050000000001]
["2019-11-22T18:17:15.000000000","2019-11-23T01:17:15.000000000",1018,481239.6]
["2019-11-22T18:17:30.000000000","2019-11-23T01:17:30.000000000",1017,480000.0]
["2019-11-22T18:17:30.000000000","2019-11-23T01:17:30.000000000",1020,2943068.0]
["2019-11-22T18:17:30.000000000","2019-11-23T01:17:30.000000000",1133,961.5333]
["2019-11-22T18:17:45.000000000","2019-11-23T01:17:45.000000000",1022,0.0355547]
["2019-11-22T18:17:45.000000000","2019-11-23T01:17:45.000000000",1130,814362219.5536]
["2019-11-22T18:18:00.000000000","2019-11-23T01:18:00.000000000",1021,276.8141]
["2019-11-22T18:18:00.000000000","2019-11-23T01:18:00.000000000",1016,480500.0]
["2019-11-22T18:18:15.000000000","2019-11-23T01:18:15.000000000",1019,14800.050000000001]
["2019-11-22T18:18:15.000000000","2019-11-23T01:18:15.000000000",1018,481764.6]
["2019-11-22T18:18:30.000000000","2019-11-23T01:18:30.000000000",1017,480000.0]
["2019-11-22T18:18:30.000000000","2019-11-23T01:18:30.000000000",1020,2943068.0]
["2019-11-22T18:18:30.000000000","2019-11-23T01:18:30.000000000",1133,961.85]
["2019-11-22T18:18:45.000000000","2019-11-23T01:18:45.000000000",1022,0.03111036]
["2019-11-22T18:18:45.000000000","2019-11-23T01:18:45.000000000",1130,815067967.26]
["2019-11-22T18:19:00.000000000","2019-11-23T01:19:00.000000000",1021,276.9162]
["2019-11-22T18:19:00.000000000","2019-11-23T01:19:00.000000000",1016,480500.0]
["2019-11-22T18:19:15.000000000","2019-11-23T01:19:15.000000000",1019,14800.050000000001]
["2019-11-22T18:19:15.000000000","2019-11-23T01:19:15.000000000",1018,481802.1]
["2019-11-22T18:19:30.000000000","2019-11-23T01:19:30.000000000",1017,480000.0]
["2019-11-22T18:19:30.000000000","2019-11-23T01:19:30.000000000",1020,2943068.0]
["2019-11-22T18:19:30.000000000","2019-11-23T01:19:30.000000000",1133,961.7979]
["2019-11-22T18:19:45.000000000","2019-11-23T01:19:45.000000000",1022,0.05110988]
["2019-11-22T18:19:45.000000000","2019-11-23T01:19:45.000000000",1130,815198933.786]
["2019-11-22T18:20:00.000000000","2019-11-23T01:20:00.000000000",1021,276.954]
["2019-11-22T18:20:00.000000000","2019-11-23T01:20:00.000000000",1016,480800.0]
["2019-11-22T18:20:15.000000000","2019-11-23T01:20:15.000000000",1019,14800.050000000001]
["2019-11-22T18:20:15.000000000","2019-11-23T01:20:15.000000000",1018,481345.8]
["2019-11-22T18:20:30.000000000","2019-11-23T01:20:30.000000000",1017,480000.0]
["2019-11-22T18:20:30.000000000","2019-11-23T01:20:30.000000000",1020,2943068.0]
["2019-11-22T18:20:30.000000000","2019-11-23T01:20:30.000000000",1133,960.4833]
["2019-11-22T18:20:45.000000000","2019-11-23T01:20:45.000000000",1022,0.03111036]
["2019-11-22T18:20:45.000000000","2019-11-23T01:20:45.000000000",1130,814963488.346]
["2019-11-22T18:21:00.000000000","2019-11-23T01:21:00.000000000",1021,277.0983]
["2019-11-22T18:21:00.000000000","2019-11-23T01:21:00.000000000",1016,481000.0]
["2019-11-22T18:21:15.000000000","2019-11-23T01:21:15.000000000",1019,14800.050000000001]
["2019-11-22T18:21:15.000000000","2019-11-23T01:21:15.000000000",1018,480172.9]
["2019-11-22T18:21:30.000000000","2019-11-23T01:21:30.000000000",1017,480000.0]
["2019-11-22T18:21:30.000000000","2019-11-23T01:21:30.000000000",1020,2943068.0]
["2019-11-22T18:21:30.000000000","2019-11-23T01:21:30.000000000",1133,960.3396]
["2019-11-22T18:21:45.000000000","2019-11-23T01:21:45.000000000",1022,0.04888771]
["2019-11-22T18:21:45.000000000","2019-11-23T01:21:45.000000000",1130,815629798.9412]
["2019-11-22T18:22:00.000000000","2019-11-23T01:22:00.000000000",1021,277.0716]
["2019-11-22T18:22:00.000000000","2019-11-23T01:22:00.000000000",1016,480800.0]
["2019-11-22T18:22:15.000000000","2019-11-23T01:22:15.000000000",1019,14800.050000000001]
["2019-11-22T18:22:15.000000000","2019-11-23T01:22:15.000000000",1018,480039.60000000003]
["2019-11-22T18:22:30.000000000","2019-11-23T01:22:30.000000000",1017,480000.0]
["2019-11-22T18:22:30.000000000","2019-11-23T01:22:30.000000000",1020,2943068.0]
["2019-11-22T18:22:30.000000000","2019-11-23T01:22:30.000000000",1133,961.3833]
["2019-11-22T18:22:45.000000000","2019-11-23T01:22:45.000000000",1022,0.03333253]
["2019-11-22T18:22:45.000000000","2019-11-23T01:22:45.000000000",1130,815322836.9488]
["2019-11-22T18:23:00.000000000","2019-11-23T01:23:00.000000000",1021,277.0672]
["2019-11-22T18:23:00.000000000","2019-11-23T01:23:00.000000000",1016,480300.0]
["2019-11-22T18:23:15.000000000","2019-11-23T01:23:15.000000000",1019,14800.050000000001]
["2019-11-22T18:23:15.000000000","2019-11-23T01:23:15.000000000",1018,480425.0]
["2019-11-22T18:23:30.000000000","2019-11-23T01:23:30.000000000",1017,480000.0]
["2019-11-22T18:23:30.000000000","2019-11-23T01:23:30.000000000",1020,2943068.0]
["2019-11-22T18:23:30.000000000","2019-11-23T01:23:30.000000000",1133,960.1458]
["2019-11-22T18:23:45.000000000","2019-11-23T01:23:45.000000000",1022,0.03333253]
["2019-11-22T18:23:45.000000000","2019-11-23T01:23:45.000000000",1130,814754530.518]
["2019-11-22T18:24:00.000000000","2019-11-23T01:24:00.000000000",1021,276.9295]
["2019-11-22T18:24:00.000000000","2019-11-23T01:24:00.000000000",1016,480700.0]
["2019-11-22T18:24:15.000000000","2019-11-23T01:24:15.000000000",1019,14800.050000000001]
["2019-11-22T18:24:15.000000000","2019-11-23T01:24:15.000000000",1018,480039.60000000003]
["2019-11-22T18:24:30.000000000","2019-11-23T01:24:30.000000000",1017,480000.0]
["2019-11-22T18:24:30.000000000","2019-11-23T01:24:30.000000000",1020,2943068.0]
["2019-11-22T18:24:30.000000000","2019-11-23T01:24:30.000000000",1133,960.1458]
["2019-11-22T18:24:45.000000000","2019-11-23T01:24:45.000000000",1022,0.08222024]
["2019-11-22T18:24:45.000000000","2019-11-23T01:24:45.000000000",1130,815198639.4792]
["2019-11-22T18:25:00.000000000","2019-11-23T01:25:00.000000000",1021,276.9717]
["2019-11-22T18:25:00.000000000","2019-11-23T01:25:00.000000000",1016,480600.0]
["2019-11-22T18:25:15.000000000","2019-11-23T01:25:15.000000000",1019,14800.050000000001]
["2019-11-22T18:25:15.000000000","2019-11-23T01:25:15.000000000",1018,480212.5]
["2019-11-22T18:25:30.000000000","2019-11-23T01:25:30.000000000",1017,480000.0]
["2019-11-22T18:25:30.000000000","2019-11-23T01:25:30.000000000",1020,2943068.0]
["2019-11-22T18:25:30.000000000","2019-11-23T01:25:30.000000000",1133,960.2792]
["2019-11-22T18:25:45.000000000","2019-11-23T01:25:45.000000000",1022,0.06666507]
["2019-11-22T18:25:45.000000000","2019-11-23T01:25:45.000000000",1130,815590950.4436]
["2019-11-22T18:26:00.000000000","2019-11-23T01:26:00.000000000",1021,277.176]
["2019-11-22T18:26:00.000000000","2019-11-23T01:26:00.000000000",1016,480800.0]
["2019-11-22T18:26:15.000000000","2019-11-23T01:26:15.000000000",1019,14800.050000000001]
["2019-11-22T18:26:15.000000000","2019-11-23T01:26:15.000000000",1018,480287.5]
["2019-11-22T18:26:30.000000000","2019-11-23T01:26:30.000000000",1017,480000.0]
["2019-11-22T18:26:30.000000000","2019-11-23T01:26:30.000000000",1020,2943068.0]
["2019-11-22T18:26:30.000000000","2019-11-23T01:26:30.000000000",1133,960.3354]
["2019-11-22T18:26:45.000000000","2019-11-23T01:26:45.000000000",1022,0.05110988]
["2019-11-22T18:26:45.000000000","2019-11-23T01:26:45.000000000",1130,815447034.4184]
["2019-11-22T18:27:00.000000000","2019-11-23T01:27:00.000000000",1021,277.2137]
["2019-11-22T18:27:00.000000000","2019-11-23T01:27:00.000000000",1016,480900.0]
["2019-11-22T18:27:15.000000000","2019-11-23T01:27:15.000000000",1019,14800.050000000001]
["2019-11-22T18:27:15.000000000","2019-11-23T01:27:15.000000000",1018,480552.1]
["2019-11-22T18:27:30.000000000","2019-11-23T01:27:30.000000000",1017,480000.0]
["2019-11-22T18:27:30.000000000","2019-11-23T01:27:30.000000000",1020,2943068.0]
["2019-11-22T18:27:30.000000000","2019-11-23T01:27:30.000000000",1133,960.525]
["2019-11-22T18:27:45.000000000","2019-11-23T01:27:45.000000000",1022,0.03333253]
["2019-11-22T18:27:45.000000000","2019-11-23T01:27:45.000000000",1130,815688660.3012]
["2019-11-22T18:28:00.000000000","2019-11-23T01:28:00.000000000",1021,277.1559]
["2019-11-22T18:28:00.000000000","2019-11-23T01:28:00.000000000",1016,481100.0]
["2019-11-22T18:28:15.000000000","2019-11-23T01:28:15.000000000",1019,14800.050000000001]
["2019-11-22T18:28:15.000000000","2019-11-23T01:28:15.000000000",1018,480514.6]
["2019-11-22T18:28:30.000000000","2019-11-23T01:28:30.000000000",1017,480000.0]
["2019-11-22T18:28:30.000000000","2019-11-23T01:28:30.000000000",1020,2943068.0]
["2019-11-22T18:28:30.000000000","2019-11-23T01:28:30.000000000",1133,960.6917]
["2019-11-22T18:28:45.000000000","2019-11-23T01:28:45.000000000",1022,0.0]
["2019-11-22T18:28:45.000000000","2019-11-23T01:28:45.000000000",1130,816002685.6568]
["2019-11-22T18:29:00.000000000","2019-11-23T01:29:00.000000000",1021,277.2314]
["2019-11-22T18:29:00.000000000","2019-11-23T01:29:00.000000000",1016,481300.0]
["2019-11-22T18:29:15.000000000","2019-11-23T01:29:15.000000000",1019,14800.050000000001]
["2019-11-22T18:29:15.000000000","2019-11-23T01:29:15.000000000",1018,480581.2]
["2019-11-22T18:29:30.000000000","2019-11-23T01:29:30.000000000",1017,480000.0]
["2019-11-22T18:29:30.000000000","2019-11-23T01:29:30.000000000",1020,2943068.0]
["2019-11-22T18:29:30.000000000","2019-11-23T01:29:30.000000000",1133,960.6229]
["2019-11-22T18:29:45.000000000","2019-11-23T01:29:45.000000000",1022,0.01777735]
["2019-11-22T18:29:45.000000000","2019-11-23T01:29:45.000000000",1130,816178975.43]
["2019-11-22T18:30:00.000000000","2019-11-23T01:30:00.000000000",1021,277.3225]
["2019-11-22T18:30:00.000000000","2019-11-23T01:30:00.000000000",1016,480500.0]
["2019-11-22T18:30:15.000000000","2019-11-23T01:30:15.000000000",1019,14800.050000000001]
["2019-11-22T18:30:15.000000000","2019-11-23T01:30:15.000000000",1018,480227.10000000003]
["2019-11-22T18:30:30.000000000","2019-11-23T01:30:30.000000000",1017,480000.0]
["2019-11-22T18:30:30.000000000","2019-11-23T01:30:30.000000000",1020,2943068.0]
["2019-11-22T18:30:30.000000000","2019-11-23T01:30:30.000000000",1133,960.2188]
["2019-11-22T18:30:45.000000000","2019-11-23T01:30:45.000000000",1022,0.04888771]
["2019-11-22T18:30:45.000000000","2019-11-23T01:30:45.000000000",1130,815479702.4732]
["2019-11-22T18:31:00.000000000","2019-11-23T01:31:00.000000000",1021,277.2359]
["2019-11-22T18:31:00.000000000","2019-11-23T01:31:00.000000000",1016,481200.0]
["2019-11-22T18:31:15.000000000","2019-11-23T01:31:15.000000000",1019,14800.050000000001]
["2019-11-22T18:31:15.000000000","2019-11-23T01:31:15.000000000",1018,480479.2]
["2019-11-22T18:31:30.000000000","2019-11-23T01:31:30.000000000",1017,480000.0]
["2019-11-22T18:31:30.000000000","2019-11-23T01:31:30.000000000",1020,2943068.0]
["2019-11-22T18:31:30.000000000","2019-11-23T01:31:30.000000000",1133,960.5396]
["2019-11-22T18:31:45.000000000","2019-11-23T01:31:45.000000000",1022,0.03111036]
["2019-11-22T18:31:45.000000000","2019-11-23T01:31:45.000000000",1130,815995916.6004]
["2019-11-22T18:32:00.000000000","2019-11-23T01:32:00.000000000",1021,277.3402]
["2019-11-22T18:32:00.000000000","2019-11-23T01:32:00.000000000",1016,481200.0]
["2019-11-22T18:32:15.000000000","2019-11-23T01:32:15.000000000",1019,14800.050000000001]
["2019-11-22T18:32:15.000000000","2019-11-23T01:32:15.000000000",1018,480466.7]
["2019-11-22T18:32:30.000000000","2019-11-23T01:32:30.000000000",1017,480000.0]
["2019-11-22T18:32:30.000000000","2019-11-23T01:32:30.000000000",1020,2943068.0]
["2019-11-22T18:32:30.000000000","2019-11-23T01:32:30.000000000",1133,960.7188]
["2019-11-22T18:32:45.000000000","2019-11-23T01:32:45.000000000",1022,0.05110988]
["2019-11-22T18:32:45.000000000","2019-11-23T01:32:45.000000000",1130,815950299.0464]
["2019-11-22T18:33:00.000000000","2019-11-23T01:33:00.000000000",1021,277.3758]
["2019-11-22T18:33:00.000000000","2019-11-23T01:33:00.000000000",1016,481100.0]
["2019-11-22T18:33:15.000000000","2019-11-23T01:33:15.000000000",1019,14800.050000000001]
["2019-11-22T18:33:15.000000000","2019-11-23T01:33:15.000000000",1018,480225.0]
["2019-11-22T18:33:30.000000000","2019-11-23T01:33:30.000000000",1017,480000.0]
["2019-11-22T18:33:30.000000000","2019-11-23T01:33:30.000000000",1020,2943068.0]
["2019-11-22T18:33:30.000000000","2019-11-23T01:33:30.000000000",1133,960.3771]
["2019-11-22T18:33:45.000000000","2019-11-23T01:33:45.000000000",1022,0.05333205]
["2019-11-22T18:33:45.000000000","2019-11-23T01:33:45.000000000",1130,816074496.516]
["2019-11-22T18:34:00.000000000","2019-11-23T01:34:00.000000000",1021,277.3624]
["2019-11-22T18:34:00.000000000","2019-11-23T01:34:00.000000000",1016,481700.0]
["2019-11-22T18:34:15.000000000","2019-11-23T01:34:15.000000000",1019,14800.050000000001]
["2019-11-22T18:34:15.000000000","2019-11-23T01:34:15.000000000",1018,482779.2]
["2019-11-22T18:34:30.000000000","2019-11-23T01:34:30.000000000",1017,480000.0]
["2019-11-22T18:34:30.000000000","2019-11-23T01:34:30.000000000",1020,2943068.0]
["2019-11-22T18:34:30.000000000","2019-11-23T01:34:30.000000000",1133,962.5729]
["2019-11-22T18:34:45.000000000","2019-11-23T01:34:45.000000000",1022,0.04888771]
["2019-11-22T18:34:45.000000000","2019-11-23T01:34:45.000000000",1130,816531849.2832]
["2019-11-22T18:35:00.000000000","2019-11-23T01:35:00.000000000",1021,277.3824]
["2019-11-22T18:35:00.000000000","2019-11-23T01:35:00.000000000",1016,481100.0]
["2019-11-22T18:35:15.000000000","2019-11-23T01:35:15.000000000",1019,14800.050000000001]
["2019-11-22T18:35:15.000000000","2019-11-23T01:35:15.000000000",1018,480641.7]
["2019-11-22T18:35:30.000000000","2019-11-23T01:35:30.000000000",1017,480000.0]
["2019-11-22T18:35:30.000000000","2019-11-23T01:35:30.000000000",1020,2943068.0]
["2019-11-22T18:35:30.000000000","2019-11-23T01:35:30.000000000",1133,960.4188]
["2019-11-22T18:35:45.000000000","2019-11-23T01:35:45.000000000",1022,0.04666555]
["2019-11-22T18:35:45.000000000","2019-11-23T01:35:45.000000000",1130,816211349.178]
["2019-11-22T18:36:00.000000000","2019-11-23T01:36:00.000000000",1021,277.1848]
["2019-11-22T18:36:00.000000000","2019-11-23T01:36:00.000000000",1016,481100.0]
["2019-11-22T18:36:15.000000000","2019-11-23T01:36:15.000000000",1019,14800.050000000001]
["2019-11-22T18:36:15.000000000","2019-11-23T01:36:15.000000000",1018,480795.8]
["2019-11-22T18:36:30.000000000","2019-11-23T01:36:30.000000000",1017,480000.0]
["2019-11-22T18:36:30.000000000","2019-11-23T01:36:30.000000000",1020,2943068.0]
["2019-11-22T18:36:30.000000000","2019-11-23T01:36:30.000000000",1133,960.3917]
["2019-11-22T18:36:45.000000000","2019-11-23T01:36:45.000000000",1022,0.01555518]
["2019-11-22T18:36:45.000000000","2019-11-23T01:36:45.000000000",1130,816074202.2092]
["2019-11-22T18:37:00.000000000","2019-11-23T01:37:00.000000000",1021,277.2736]
["2019-11-22T18:37:00.000000000","2019-11-23T01:37:00.000000000",1016,481100.0]
["2019-11-22T18:37:15.000000000","2019-11-23T01:37:15.000000000",1019,14800.050000000001]
["2019-11-22T18:37:15.000000000","2019-11-23T01:37:15.000000000",1018,480412.5]
["2019-11-22T18:37:30.000000000","2019-11-23T01:37:30.000000000",1017,480000.0]
["2019-11-22T18:37:30.000000000","2019-11-23T01:37:30.000000000",1020,2943068.0]
["2019-11-22T18:37:30.000000000","2019-11-23T01:37:30.000000000",1133,960.2771]
["2019-11-22T18:37:45.000000000","2019-11-23T01:37:45.000000000",1022,0.01555518]
["2019-11-22T18:37:45.000000000","2019-11-23T01:37:45.000000000",1130,816015635.156]
["2019-11-22T18:38:00.000000000","2019-11-23T01:38:00.000000000",1021,277.2425]
["2019-11-22T18:38:00.000000000","2019-11-23T01:38:00.000000000",1016,481200.0]
["2019-11-22T18:38:15.000000000","2019-11-23T01:38:15.000000000",1019,14800.050000000001]
["2019-11-22T18:38:15.000000000","2019-11-23T01:38:15.000000000",1018,480308.3]
["2019-11-22T18:38:30.000000000","2019-11-23T01:38:30.000000000",1017,480000.0]
["2019-11-22T18:38:30.000000000","2019-11-23T01:38:30.000000000",1020,2943068.0]
["2019-11-22T18:38:30.000000000","2019-11-23T01:38:30.000000000",1133,960.3979]
["2019-11-22T18:38:45.000000000","2019-11-23T01:38:45.000000000",1022,0.03333253]
["2019-11-22T18:38:45.000000000","2019-11-23T01:38:45.000000000",1130,815146547.1756]
["2019-11-22T18:39:00.000000000","2019-11-23T01:39:00.000000000",1021,277.136]
["2019-11-22T18:39:00.000000000","2019-11-23T01:39:00.000000000",1016,481300.0]
["2019-11-22T18:39:15.000000000","2019-11-23T01:39:15.000000000",1019,14800.050000000001]
["2019-11-22T18:39:15.000000000","2019-11-23T01:39:15.000000000",1018,480425.0]
["2019-11-22T18:39:30.000000000","2019-11-23T01:39:30.000000000",1017,480000.0]
["2019-11-22T18:39:30.000000000","2019-11-23T01:39:30.000000000",1020,2943068.0]
["2019-11-22T18:39:30.000000000","2019-11-23T01:39:30.000000000",1133,960.2833]
["2019-11-22T18:39:45.000000000","2019-11-23T01:39:45.000000000",1022,0.05333205]
["2019-11-22T18:39:45.000000000","2019-11-23T01:39:45.000000000",1130,816106870.264]
["2019-11-22T18:40:00.000000000","2019-11-23T01:40:00.000000000",1021,277.2071]
["2019-11-22T18:40:00.000000000","2019-11-23T01:40:00.000000000",1016,481300.0]
["2019-11-22T18:40:15.000000000","2019-11-23T01:40:15.000000000",1019,14800.050000000001]
["2019-11-22T18:40:15.000000000","2019-11-23T01:40:15.000000000",1018,480475.0]
["2019-11-22T18:40:30.000000000","2019-11-23T01:40:30.000000000",1017,480000.0]
["2019-11-22T18:40:30.000000000","2019-11-23T01:40:30.000000000",1020,2943068.0]
["2019-11-22T18:40:30.000000000","2019-11-23T01:40:30.000000000",1133,960.375]
["2019-11-22T18:40:45.000000000","2019-11-23T01:40:45.000000000",1022,0.01777735]
["2019-11-22T18:40:45.000000000","2019-11-23T01:40:45.000000000",1130,815976492.3516]
["2019-11-22T18:41:00.000000000","2019-11-23T01:41:00.000000000",1021,277.2049]
["2019-11-22T18:41:00.000000000","2019-11-23T01:41:00.000000000",1016,480800.0]
["2019-11-22T18:41:15.000000000","2019-11-23T01:41:15.000000000",1019,14800.050000000001]
["2019-11-22T18:41:15.000000000","2019-11-23T01:41:15.000000000",1018,482258.30000000005]
["2019-11-22T18:41:30.000000000","2019-11-23T01:41:30.000000000",1017,480000.0]
["2019-11-22T18:41:30.000000000","2019-11-23T01:41:30.000000000",1020,2943068.0]
["2019-11-22T18:41:30.000000000","2019-11-23T01:41:30.000000000",1133,961.3167]
["2019-11-22T18:41:45.000000000","2019-11-23T01:41:45.000000000",1022,0.01555518]
["2019-11-22T18:41:45.000000000","2019-11-23T01:41:45.000000000",1130,816120114.07]
["2019-11-22T18:42:00.000000000","2019-11-23T01:42:00.000000000",1021,277.2204]
["2019-11-22T18:42:00.000000000","2019-11-23T01:42:00.000000000",1016,481000.0]
["2019-11-22T18:42:15.000000000","2019-11-23T01:42:15.000000000",1019,14800.050000000001]
["2019-11-22T18:42:15.000000000","2019-11-23T01:42:15.000000000",1018,480404.2]
["2019-11-22T18:42:30.000000000","2019-11-23T01:42:30.000000000",1017,480000.0]
["2019-11-22T18:42:30.000000000","2019-11-23T01:42:30.000000000",1020,2943068.0]
["2019-11-22T18:42:30.000000000","2019-11-23T01:42:30.000000000",1133,960.3125]
["2019-11-22T18:42:45.000000000","2019-11-23T01:42:45.000000000",1022,0.03333253]
["2019-11-22T18:42:45.000000000","2019-11-23T01:42:45.000000000",1130,816276685.2876]
["2019-11-22T18:43:00.000000000","2019-11-23T01:43:00.000000000",1021,277.2314]
["2019-11-22T18:43:00.000000000","2019-11-23T01:43:00.000000000",1016,481000.0]
["2019-11-22T18:43:15.000000000","2019-11-23T01:43:15.000000000",1019,14800.050000000001]
["2019-11-22T18:43:15.000000000","2019-11-23T01:43:15.000000000",1018,480456.2]
["2019-11-22T18:43:30.000000000","2019-11-23T01:43:30.000000000",1017,480000.0]
["2019-11-22T18:43:30.000000000","2019-11-23T01:43:30.000000000",1020,2943068.0]
["2019-11-22T18:43:30.000000000","2019-11-23T01:43:30.000000000",1133,962.2396]
["2019-11-22T18:43:45.000000000","2019-11-23T01:43:45.000000000",1022,0.01555518]
["2019-11-22T18:43:45.000000000","2019-11-23T01:43:45.000000000",1130,815956773.796]
["2019-11-22T18:44:00.000000000","2019-11-23T01:44:00.000000000",1021,277.3913]
["2019-11-22T18:44:00.000000000","2019-11-23T01:44:00.000000000",1016,481600.0]
["2019-11-22T18:44:15.000000000","2019-11-23T01:44:15.000000000",1019,14800.050000000001]
["2019-11-22T18:44:15.000000000","2019-11-23T01:44:15.000000000",1018,481102.10000000003]
["2019-11-22T18:44:30.000000000","2019-11-23T01:44:30.000000000",1017,480000.0]
["2019-11-22T18:44:30.000000000","2019-11-23T01:44:30.000000000",1020,2943068.0]
["2019-11-22T18:44:30.000000000","2019-11-23T01:44:30.000000000",1133,960.8646]
["2019-11-22T18:44:45.000000000","2019-11-23T01:44:45.000000000",1022,0.03333253]
["2019-11-22T18:44:45.000000000","2019-11-23T01:44:45.000000000",1130,816348790.4536]
["2019-11-22T18:45:00.000000000","2019-11-23T01:45:00.000000000",1021,277.489]
["2019-11-22T18:45:00.000000000","2019-11-23T01:45:00.000000000",1016,481400.0]
["2019-11-22T18:45:15.000000000","2019-11-23T01:45:15.000000000",1019,14800.050000000001]
["2019-11-22T18:45:15.000000000","2019-11-23T01:45:15.000000000",1018,480762.5]
["2019-11-22T18:45:30.000000000","2019-11-23T01:45:30.000000000",1017,480000.0]
["2019-11-22T18:45:30.000000000","2019-11-23T01:45:30.000000000",1020,2943068.0]
["2019-11-22T18:45:30.000000000","2019-11-23T01:45:30.000000000",1133,960.4354]
["2019-11-22T18:45:45.000000000","2019-11-23T01:45:45.000000000",1022,0.03111036]
["2019-11-22T18:45:45.000000000","2019-11-23T01:45:45.000000000",1130,815590950.4436]
["2019-11-22T18:46:00.000000000","2019-11-23T01:46:00.000000000",1021,277.3713]
["2019-11-22T18:46:00.000000000","2019-11-23T01:46:00.000000000",1016,481700.0]
["2019-11-22T18:46:15.000000000","2019-11-23T01:46:15.000000000",1019,14800.050000000001]
["2019-11-22T18:46:15.000000000","2019-11-23T01:46:15.000000000",1018,481183.3]
["2019-11-22T18:46:30.000000000","2019-11-23T01:46:30.000000000",1017,480000.0]
["2019-11-22T18:46:30.000000000","2019-11-23T01:46:30.000000000",1020,2943068.0]
["2019-11-22T18:46:30.000000000","2019-11-23T01:46:30.000000000",1133,960.7396]
["2019-11-22T18:46:45.000000000","2019-11-23T01:46:45.000000000",1022,0.0355547]
["2019-11-22T18:46:45.000000000","2019-11-23T01:46:45.000000000",1130,816022109.9056]
["2019-11-22T18:47:00.000000000","2019-11-23T01:47:00.000000000",1021,277.2226]
["2019-11-22T18:47:00.000000000","2019-11-23T01:47:00.000000000",1016,481400.0]
["2019-11-22T18:47:15.000000000","2019-11-23T01:47:15.000000000",1019,14800.050000000001]
["2019-11-22T18:47:15.000000000","2019-11-23T01:47:15.000000000",1018,482131.3]
["2019-11-22T18:47:30.000000000","2019-11-23T01:47:30.000000000",1017,480000.0]
["2019-11-22T18:47:30.000000000","2019-11-23T01:47:30.000000000",1020,2943068.0]
["2019-11-22T18:47:30.000000000","2019-11-23T01:47:30.000000000",1133,962.7021]
["2019-11-22T18:47:45.000000000","2019-11-23T01:47:45.000000000",1022,0.01555518]
["2019-11-22T18:47:45.000000000","2019-11-23T01:47:45.000000000",1130,816583941.5868]
["2019-11-22T18:48:00.000000000","2019-11-23T01:48:00.000000000",1021,277.469]
["2019-11-22T18:48:00.000000000","2019-11-23T01:48:00.000000000",1016,481300.0]
["2019-11-22T18:48:15.000000000","2019-11-23T01:48:15.000000000",1019,14800.050000000001]
["2019-11-22T18:48:15.000000000","2019-11-23T01:48:15.000000000",1018,482800.0]
["2019-11-22T18:48:30.000000000","2019-11-23T01:48:30.000000000",1017,480000.0]
["2019-11-22T18:48:30.000000000","2019-11-23T01:48:30.000000000",1020,2943068.0]
["2019-11-22T18:48:30.000000000","2019-11-23T01:48:30.000000000",1133,960.7563]
["2019-11-22T18:48:45.000000000","2019-11-23T01:48:45.000000000",1022,0.04888771]
["2019-11-22T18:48:45.000000000","2019-11-23T01:48:45.000000000",1130,816067727.4596]
["2019-11-22T18:49:00.000000000","2019-11-23T01:49:00.000000000",1021,277.2581]
["2019-11-22T18:49:00.000000000","2019-11-23T01:49:00.000000000",1016,481400.0]
["2019-11-22T18:49:15.000000000","2019-11-23T01:49:15.000000000",1019,14800.050000000001]
["2019-11-22T18:49:15.000000000","2019-11-23T01:49:15.000000000",1018,482089.60000000003]
["2019-11-22T18:49:30.000000000","2019-11-23T01:49:30.000000000",1017,480266.7]
["2019-11-22T18:49:30.000000000","2019-11-23T01:49:30.000000000",1020,2943068.0]
["2019-11-22T18:49:30.000000000","2019-11-23T01:49:30.000000000",1133,963.0834]
["2019-11-22T18:49:45.000000000","2019-11-23T01:49:45.000000000",1022,0.0]
["2019-11-22T18:49:45.000000000","2019-11-23T01:49:45.000000000",1130,816642802.9468]
["2019-11-22T18:50:00.000000000","2019-11-23T01:50:00.000000000",1021,277.5534]
["2019-11-22T18:50:00.000000000","2019-11-23T01:50:00.000000000",1016,481600.0]
["2019-11-22T18:50:15.000000000","2019-11-23T01:50:15.000000000",1019,14800.050000000001]
["2019-11-22T18:50:15.000000000","2019-11-23T01:50:15.000000000",1018,481850.0]
["2019-11-22T18:50:30.000000000","2019-11-23T01:50:30.000000000",1017,482000.0]
["2019-11-22T18:50:30.000000000","2019-11-23T01:50:30.000000000",1020,2943068.0]
["2019-11-22T18:50:30.000000000","2019-11-23T01:50:30.000000000",1133,964.6812]
["2019-11-22T18:50:45.000000000","2019-11-23T01:50:45.000000000",1022,0.03333253]
["2019-11-22T18:50:45.000000000","2019-11-23T01:50:45.000000000",1130,816714613.806]
["2019-11-22T18:51:00.000000000","2019-11-23T01:51:00.000000000",1021,277.4534]
["2019-11-22T18:51:00.000000000","2019-11-23T01:51:00.000000000",1016,482000.0]
["2019-11-22T18:51:15.000000000","2019-11-23T01:51:15.000000000",1019,14753.45]
["2019-11-22T18:51:15.000000000","2019-11-23T01:51:15.000000000",1018,482543.8]
["2019-11-22T18:51:30.000000000","2019-11-23T01:51:30.000000000",1017,480000.0]
["2019-11-22T18:51:30.000000000","2019-11-23T01:51:30.000000000",1020,2943068.0]
["2019-11-22T18:51:30.000000000","2019-11-23T01:51:30.000000000",1133,961.4208]
["2019-11-22T18:51:45.000000000","2019-11-23T01:51:45.000000000",1022,0.03111036]
["2019-11-22T18:51:45.000000000","2019-11-23T01:51:45.000000000",1130,816414126.5632]
["2019-11-22T18:52:00.000000000","2019-11-23T01:52:00.000000000",1021,277.3913]
["2019-11-22T18:52:00.000000000","2019-11-23T01:52:00.000000000",1016,481900.0]
["2019-11-22T18:52:15.000000000","2019-11-23T01:52:15.000000000",1019,14800.050000000001]
["2019-11-22T18:52:15.000000000","2019-11-23T01:52:15.000000000",1018,483110.4]
["2019-11-22T18:52:30.000000000","2019-11-23T01:52:30.000000000",1017,480000.0]
["2019-11-22T18:52:30.000000000","2019-11-23T01:52:30.000000000",1020,2943068.0]
["2019-11-22T18:52:30.000000000","2019-11-23T01:52:30.000000000",1133,963.1167]
["2019-11-22T18:52:45.000000000","2019-11-23T01:52:45.000000000",1022,0.0644429]
["2019-11-22T18:52:45.000000000","2019-11-23T01:52:45.000000000",1130,816727563.3052]
["2019-11-22T18:53:00.000000000","2019-11-23T01:53:00.000000000",1021,277.5733]
["2019-11-22T18:53:00.000000000","2019-11-23T01:53:00.000000000",1016,481800.0]
["2019-11-22T18:53:15.000000000","2019-11-23T01:53:15.000000000",1019,14800.050000000001]
["2019-11-22T18:53:15.000000000","2019-11-23T01:53:15.000000000",1018,482925.0]
["2019-11-22T18:53:30.000000000","2019-11-23T01:53:30.000000000",1017,480000.0]
["2019-11-22T18:53:30.000000000","2019-11-23T01:53:30.000000000",1020,2943068.0]
["2019-11-22T18:53:30.000000000","2019-11-23T01:53:30.000000000",1133,962.7833]
["2019-11-22T18:53:45.000000000","2019-11-23T01:53:45.000000000",1022,0.06666507]
["2019-11-22T18:53:45.000000000","2019-11-23T01:53:45.000000000",1130,816714613.806]
["2019-11-22T18:54:00.000000000","2019-11-23T01:54:00.000000000",1021,277.5067]
["2019-11-22T18:54:00.000000000","2019-11-23T01:54:00.000000000",1016,481900.0]
["2019-11-22T18:54:15.000000000","2019-11-23T01:54:15.000000000",1019,14800.050000000001]
["2019-11-22T18:54:15.000000000","2019-11-23T01:54:15.000000000",1018,482487.5]
["2019-11-22T18:54:30.000000000","2019-11-23T01:54:30.000000000",1017,482000.0]
["2019-11-22T18:54:30.000000000","2019-11-23T01:54:30.000000000",1020,2943068.0]
["2019-11-22T18:54:30.000000000","2019-11-23T01:54:30.000000000",1133,965.2687]
["2019-11-22T18:54:45.000000000","2019-11-23T01:54:45.000000000",1022,0.06666507]
["2019-11-22T18:54:45.000000000","2019-11-23T01:54:45.000000000",1130,816583941.5868]
["2019-11-22T18:55:00.000000000","2019-11-23T01:55:00.000000000",1021,277.5045]
["2019-11-22T18:55:00.000000000","2019-11-23T01:55:00.000000000",1016,481600.0]
["2019-11-22T18:55:15.000000000","2019-11-23T01:55:15.000000000",1019,14800.050000000001]
["2019-11-22T18:55:15.000000000","2019-11-23T01:55:15.000000000",1018,482935.4]
["2019-11-22T18:55:30.000000000","2019-11-23T01:55:30.000000000",1017,480000.0]
["2019-11-22T18:55:30.000000000","2019-11-23T01:55:30.000000000",1020,2943068.0]
["2019-11-22T18:55:30.000000000","2019-11-23T01:55:30.000000000",1133,962.8083]
["2019-11-22T18:55:45.000000000","2019-11-23T01:55:45.000000000",1022,0.04666555]
["2019-11-22T18:55:45.000000000","2019-11-23T01:55:45.000000000",1130,816577466.8372]
["2019-11-22T18:56:00.000000000","2019-11-23T01:56:00.000000000",1021,277.3269]
["2019-11-22T18:56:00.000000000","2019-11-23T01:56:00.000000000",1016,481800.0]
["2019-11-22T18:56:15.000000000","2019-11-23T01:56:15.000000000",1019,14800.050000000001]
["2019-11-22T18:56:15.000000000","2019-11-23T01:56:15.000000000",1018,482939.6]
["2019-11-22T18:56:30.000000000","2019-11-23T01:56:30.000000000",1017,481733.3]
["2019-11-22T18:56:30.000000000","2019-11-23T01:56:30.000000000",1020,2943068.0]
["2019-11-22T18:56:30.000000000","2019-11-23T01:56:30.000000000",1133,964.4562]
["2019-11-22T18:56:45.000000000","2019-11-23T01:56:45.000000000",1022,0.08222024]
["2019-11-22T18:56:45.000000000","2019-11-23T01:56:45.000000000",1130,816688420.5008]
["2019-11-22T18:57:00.000000000","2019-11-23T01:57:00.000000000",1021,277.4268]
["2019-11-22T18:57:00.000000000","2019-11-23T01:57:00.000000000",1016,481800.0]
["2019-11-22T18:57:15.000000000","2019-11-23T01:57:15.000000000",1019,14800.050000000001]
["2019-11-22T18:57:15.000000000","2019-11-23T01:57:15.000000000",1018,482637.5]
["2019-11-22T18:57:30.000000000","2019-11-23T01:57:30.000000000",1017,480000.0]
["2019-11-22T18:57:30.000000000","2019-11-23T01:57:30.000000000",1020,2943068.0]
["2019-11-22T18:57:30.000000000","2019-11-23T01:57:30.000000000",1133,962.6083]
["2019-11-22T18:57:45.000000000","2019-11-23T01:57:45.000000000",1022,0.03111036]
["2019-11-22T18:57:45.000000000","2019-11-23T01:57:45.000000000",1130,816420601.3128]
["2019-11-22T18:58:00.000000000","2019-11-23T01:58:00.000000000",1021,277.4246]
["2019-11-22T18:58:00.000000000","2019-11-23T01:58:00.000000000",1016,481400.0]
["2019-11-22T18:58:15.000000000","2019-11-23T01:58:15.000000000",1019,14800.050000000001]
["2019-11-22T18:58:15.000000000","2019-11-23T01:58:15.000000000",1018,482983.3]
["2019-11-22T18:58:30.000000000","2019-11-23T01:58:30.000000000",1017,480000.0]
["2019-11-22T18:58:30.000000000","2019-11-23T01:58:30.000000000",1020,2943068.0]
["2019-11-22T18:58:30.000000000","2019-11-23T01:58:30.000000000",1133,963.1833]
["2019-11-22T18:58:45.000000000","2019-11-23T01:58:45.000000000",1022,0.05110988]
["2019-11-22T18:58:45.000000000","2019-11-23T01:58:45.000000000",1130,816577466.8372]
["2019-11-22T18:59:00.000000000","2019-11-23T01:59:00.000000000",1021,277.4357]
["2019-11-22T18:59:00.000000000","2019-11-23T01:59:00.000000000",1016,481700.0]
["2019-11-22T18:59:15.000000000","2019-11-23T01:59:15.000000000",1019,14800.050000000001]
["2019-11-22T18:59:15.000000000","2019-11-23T01:59:15.000000000",1018,483416.7]
["2019-11-22T18:59:30.000000000","2019-11-23T01:59:30.000000000",1017,480000.0]
["2019-11-22T18:59:30.000000000","2019-11-23T01:59:30.000000000",1020,2943068.0]
["2019-11-22T18:59:30.000000000","2019-11-23T01:59:30.000000000",1133,963.2375]
["2019-11-22T18:59:45.000000000","2019-11-23T01:59:45.000000000",1022,0.06666507]
["2019-11-22T18:59:45.000000000","2019-11-23T01:59:45.000000000",1130,816963008.7452]
["2019-11-22T19:00:00.000000000","2019-11-23T02:00:00.000000000",1021,277.6066]
["2019-11-22T19:00:00.000000000","2019-11-23T02:00:00.000000000",1016,481800.0]
["2019-11-22T19:00:15.000000000","2019-11-23T02:00:15.000000000",1019,14800.050000000001]
["2019-11-22T19:00:15.000000000","2019-11-23T02:00:15.000000000",1018,483527.10000000003]
["2019-11-22T19:00:30.000000000","2019-11-23T02:00:30.000000000",1017,482000.0]
["2019-11-22T19:00:30.000000000","2019-11-23T02:00:30.000000000",1020,2943068.0]
["2019-11-22T19:00:30.000000000","2019-11-23T02:00:30.000000000",1133,965.7771]
["2019-11-22T19:00:45.000000000","2019-11-23T02:00:45.000000000",1022,0.0]
["2019-11-22T19:00:45.000000000","2019-11-23T02:00:45.000000000",1130,817557508.4812]
["2019-11-22T19:01:00.000000000","2019-11-23T02:01:00.000000000",1021,277.893]
["2019-11-22T19:01:00.000000000","2019-11-23T02:01:00.000000000",1016,482000.0]
["2019-11-22T19:01:15.000000000","2019-11-23T02:01:15.000000000",1019,14800.050000000001]
["2019-11-22T19:01:15.000000000","2019-11-23T02:01:15.000000000",1018,483506.3]
["2019-11-22T19:01:30.000000000","2019-11-23T02:01:30.000000000",1017,481733.3]
["2019-11-22T19:01:30.000000000","2019-11-23T02:01:30.000000000",1020,2943068.0]
["2019-11-22T19:01:30.000000000","2019-11-23T02:01:30.000000000",1133,965.3562]
["2019-11-22T19:01:45.000000000","2019-11-23T02:01:45.000000000",1022,0.03333253]
["2019-11-22T19:01:45.000000000","2019-11-23T02:01:45.000000000",1130,816767000.4164]
["2019-11-22T19:02:00.000000000","2019-11-23T02:02:00.000000000",1021,277.6466]
["2019-11-22T19:02:00.000000000","2019-11-23T02:02:00.000000000",1016,482000.0]
["2019-11-22T19:02:15.000000000","2019-11-23T02:02:15.000000000",1019,14800.050000000001]
["2019-11-22T19:02:15.000000000","2019-11-23T02:02:15.000000000",1018,483752.1]
["2019-11-22T19:02:30.000000000","2019-11-23T02:02:30.000000000",1017,482000.0]
["2019-11-22T19:02:30.000000000","2019-11-23T02:02:30.000000000",1020,2943068.0]
["2019-11-22T19:02:30.000000000","2019-11-23T02:02:30.000000000",1133,965.7646]
["2019-11-22T19:02:45.000000000","2019-11-23T02:02:45.000000000",1022,0.03333253]
["2019-11-22T19:02:45.000000000","2019-11-23T02:02:45.000000000",1130,817609600.7848]
["2019-11-22T19:03:00.000000000","2019-11-23T02:03:00.000000000",1021,277.8198]
["2019-11-22T19:03:00.000000000","2019-11-23T02:03:00.000000000",1016,481800.0]
["2019-11-22T19:03:15.000000000","2019-11-23T02:03:15.000000000",1019,14800.050000000001]
["2019-11-22T19:03:15.000000000","2019-11-23T02:03:15.000000000",1018,483783.3]
["2019-11-22T19:03:30.000000000","2019-11-23T02:03:30.000000000",1017,480266.7]
["2019-11-22T19:03:30.000000000","2019-11-23T02:03:30.000000000",1020,2943068.0]
["2019-11-22T19:03:30.000000000","2019-11-23T02:03:30.000000000",1133,963.8105]
["2019-11-22T19:03:45.000000000","2019-11-23T02:03:45.000000000",1022,0.03333253]
["2019-11-22T19:03:45.000000000","2019-11-23T02:03:45.000000000",1130,817230827.9332]
["2019-11-22T19:04:00.000000000","2019-11-23T02:04:00.000000000",1021,277.7887]
["2019-11-22T19:04:00.000000000","2019-11-23T02:04:00.000000000",1016,481900.0]
["2019-11-22T19:04:15.000000000","2019-11-23T02:04:15.000000000",1019,14800.050000000001]
["2019-11-22T19:04:15.000000000","2019-11-23T02:04:15.000000000",1018,483516.7]
["2019-11-22T19:04:30.000000000","2019-11-23T02:04:30.000000000",1017,482000.0]
["2019-11-22T19:04:30.000000000","2019-11-23T02:04:30.000000000",1020,2943068.0]
["2019-11-22T19:04:30.000000000","2019-11-23T02:04:30.000000000",1133,965.7854]
["2019-11-22T19:04:45.000000000","2019-11-23T02:04:45.000000000",1022,0.01777735]
["2019-11-22T19:04:45.000000000","2019-11-23T02:04:45.000000000",1130,817616369.8412]
["2019-11-22T19:05:00.000000000","2019-11-23T02:05:00.000000000",1021,277.7997]
["2019-11-22T19:05:00.000000000","2019-11-23T02:05:00.000000000",1016,481800.0]
["2019-11-22T19:05:15.000000000","2019-11-23T02:05:15.000000000",1019,14800.050000000001]
["2019-11-22T19:05:15.000000000","2019-11-23T02:05:15.000000000",1018,483637.5]
["2019-11-22T19:05:30.000000000","2019-11-23T02:05:30.000000000",1017,481733.3]
["2019-11-22T19:05:30.000000000","2019-11-23T02:05:30.000000000",1020,2943068.0]
["2019-11-22T19:05:30.000000000","2019-11-23T02:05:30.000000000",1133,965.3979]
["2019-11-22T19:05:45.000000000","2019-11-23T02:05:45.000000000",1022,0.08222024]
["2019-11-22T19:05:45.000000000","2019-11-23T02:05:45.000000000",1130,817511596.6204]
["2019-11-22T19:06:00.000000000","2019-11-23T02:06:00.000000000",1021,277.8575]
["2019-11-22T19:06:00.000000000","2019-11-23T02:06:00.000000000",1016,481900.0]
["2019-11-22T19:06:15.000000000","2019-11-23T02:06:15.000000000",1019,14800.050000000001]
["2019-11-22T19:06:15.000000000","2019-11-23T02:06:15.000000000",1018,482539.60000000003]
["2019-11-22T19:06:30.000000000","2019-11-23T02:06:30.000000000",1017,482000.0]
["2019-11-22T19:06:30.000000000","2019-11-23T02:06:30.000000000",1020,2943068.0]
["2019-11-22T19:06:30.000000000","2019-11-23T02:06:30.000000000",1133,965.4521]
["2019-11-22T19:06:45.000000000","2019-11-23T02:06:45.000000000",1022,0.0]
["2019-11-22T19:06:45.000000000","2019-11-23T02:06:45.000000000",1130,817903907.5848]
["2019-11-22T19:07:00.000000000","2019-11-23T02:07:00.000000000",1021,277.8842]
["2019-11-22T19:07:00.000000000","2019-11-23T02:07:00.000000000",1016,482100.0]
["2019-11-22T19:07:15.000000000","2019-11-23T02:07:15.000000000",1019,14800.050000000001]
["2019-11-22T19:07:15.000000000","2019-11-23T02:07:15.000000000",1018,483766.7]
["2019-11-22T19:07:30.000000000","2019-11-23T02:07:30.000000000",1017,482000.0]
["2019-11-22T19:07:30.000000000","2019-11-23T02:07:30.000000000",1020,2943068.0]
["2019-11-22T19:07:30.000000000","2019-11-23T02:07:30.000000000",1133,965.7271]
["2019-11-22T19:07:45.000000000","2019-11-23T02:07:45.000000000",1022,0.04888771]
["2019-11-22T19:07:45.000000000","2019-11-23T02:07:45.000000000",1130,817622844.5908]
["2019-11-22T19:08:00.000000000","2019-11-23T02:08:00.000000000",1021,277.9219]
["2019-11-22T19:08:00.000000000","2019-11-23T02:08:00.000000000",1016,482300.0]
["2019-11-22T19:08:15.000000000","2019-11-23T02:08:15.000000000",1019,14800.050000000001]
["2019-11-22T19:08:15.000000000","2019-11-23T02:08:15.000000000",1018,483337.5]
["2019-11-22T19:08:30.000000000","2019-11-23T02:08:30.000000000",1017,482000.0]
["2019-11-22T19:08:30.000000000","2019-11-23T02:08:30.000000000",1020,2943068.0]
["2019-11-22T19:08:30.000000000","2019-11-23T02:08:30.000000000",1133,965.8354]
["2019-11-22T19:08:45.000000000","2019-11-23T02:08:45.000000000",1022,0.0999976]
["2019-11-22T19:08:45.000000000","2019-11-23T02:08:45.000000000",1130,817851520.9744]
["2019-11-22T19:09:00.000000000","2019-11-23T02:09:00.000000000",1021,277.8686]
["2019-11-22T19:09:00.000000000","2019-11-23T02:09:00.000000000",1016,482100.0]
["2019-11-22T19:09:15.000000000","2019-11-23T02:09:15.000000000",1019,14800.050000000001]
["2019-11-22T19:09:15.000000000","2019-11-23T02:09:15.000000000",1018,483652.10000000003]
["2019-11-22T19:09:30.000000000","2019-11-23T02:09:30.000000000",1017,482000.0]
["2019-11-22T19:09:30.000000000","2019-11-23T02:09:30.000000000",1020,2943068.0]
["2019-11-22T19:09:30.000000000","2019-11-23T02:09:30.000000000",1133,964.4937]
["2019-11-22T19:09:45.000000000","2019-11-23T02:09:45.000000000",1022,0.0]
["2019-11-22T19:09:45.000000000","2019-11-23T02:09:45.000000000",1130,817707604.9492]
["2019-11-22T19:10:00.000000000","2019-11-23T02:10:00.000000000",1021,277.8885]
["2019-11-22T19:10:00.000000000","2019-11-23T02:10:00.000000000",1016,482100.0]
["2019-11-22T19:10:15.000000000","2019-11-23T02:10:15.000000000",1019,14800.050000000001]
["2019-11-22T19:10:15.000000000","2019-11-23T02:10:15.000000000",1018,483943.8]
["2019-11-22T19:10:30.000000000","2019-11-23T02:10:30.000000000",1017,482000.0]
["2019-11-22T19:10:30.000000000","2019-11-23T02:10:30.000000000",1020,2943068.0]
["2019-11-22T19:10:30.000000000","2019-11-23T02:10:30.000000000",1133,965.8542]
["2019-11-22T19:10:45.000000000","2019-11-23T02:10:45.000000000",1022,0.03333253]
["2019-11-22T19:10:45.000000000","2019-11-23T02:10:45.000000000",1130,817720554.4484]
["2019-11-22T19:11:00.000000000","2019-11-23T02:11:00.000000000",1021,277.8108]
["2019-11-22T19:11:00.000000000","2019-11-23T02:11:00.000000000",1016,482300.0]
["2019-11-22T19:11:15.000000000","2019-11-23T02:11:15.000000000",1019,14800.050000000001]
["2019-11-22T19:11:15.000000000","2019-11-23T02:11:15.000000000",1018,483681.2]
["2019-11-22T19:11:30.000000000","2019-11-23T02:11:30.000000000",1017,482000.0]
["2019-11-22T19:11:30.000000000","2019-11-23T02:11:30.000000000",1020,2943068.0]
["2019-11-22T19:11:30.000000000","2019-11-23T02:11:30.000000000",1133,965.8167]
["2019-11-22T19:11:45.000000000","2019-11-23T02:11:45.000000000",1022,0.01777735]
["2019-11-22T19:11:45.000000000","2019-11-23T02:11:45.000000000",1130,817453029.5672]
["2019-11-22T19:12:00.000000000","2019-11-23T02:12:00.000000000",1021,277.7553]
["2019-11-22T19:12:00.000000000","2019-11-23T02:12:00.000000000",1016,481900.0]
["2019-11-22T19:12:15.000000000","2019-11-23T02:12:15.000000000",1019,14800.050000000001]
["2019-11-22T19:12:15.000000000","2019-11-23T02:12:15.000000000",1018,483379.2]
["2019-11-22T19:12:30.000000000","2019-11-23T02:12:30.000000000",1017,481733.3]
["2019-11-22T19:12:30.000000000","2019-11-23T02:12:30.000000000",1020,2943068.0]
["2019-11-22T19:12:30.000000000","2019-11-23T02:12:30.000000000",1133,965.0458]
["2019-11-22T19:12:45.000000000","2019-11-23T02:12:45.000000000",1022,0.03111036]
["2019-11-22T19:12:45.000000000","2019-11-23T02:12:45.000000000",1130,817257021.2384]
["2019-11-22T19:13:00.000000000","2019-11-23T02:13:00.000000000",1021,277.7775]
["2019-11-22T19:13:00.000000000","2019-11-23T02:13:00.000000000",1016,482000.0]
["2019-11-22T19:13:15.000000000","2019-11-23T02:13:15.000000000",1019,14800.050000000001]
["2019-11-22T19:13:15.000000000","2019-11-23T02:13:15.000000000",1018,483708.3]
["2019-11-22T19:13:30.000000000","2019-11-23T02:13:30.000000000",1017,482000.0]
["2019-11-22T19:13:30.000000000","2019-11-23T02:13:30.000000000",1020,2943068.0]
["2019-11-22T19:13:30.000000000","2019-11-23T02:13:30.000000000",1133,965.6125]
["2019-11-22T19:13:45.000000000","2019-11-23T02:13:45.000000000",1022,0.06666507]
["2019-11-22T19:13:45.000000000","2019-11-23T02:13:45.000000000",1130,817498647.1212]
["2019-11-22T19:14:00.000000000","2019-11-23T02:14:00.000000000",1021,277.7376]
["2019-11-22T19:14:00.000000000","2019-11-23T02:14:00.000000000",1016,482000.0]
["2019-11-22T19:14:15.000000000","2019-11-23T02:14:15.000000000",1019,14800.050000000001]
["2019-11-22T19:14:15.000000000","2019-11-23T02:14:15.000000000",1018,483687.5]
["2019-11-22T19:14:30.000000000","2019-11-23T02:14:30.000000000",1017,482000.0]
["2019-11-22T19:14:30.000000000","2019-11-23T02:14:30.000000000",1020,2943068.0]
["2019-11-22T19:14:30.000000000","2019-11-23T02:14:30.000000000",1133,965.7333]
["2019-11-22T19:14:45.000000000","2019-11-23T02:14:45.000000000",1022,0.05333205]
["2019-11-22T19:14:45.000000000","2019-11-23T02:14:45.000000000",1130,817394168.2072]
["2019-11-22T19:15:00.000000000","2019-11-23T02:15:00.000000000",1021,277.7598]
["2019-11-22T19:15:00.000000000","2019-11-23T02:15:00.000000000",1016,482100.0]
["2019-11-22T19:15:15.000000000","2019-11-23T02:15:15.000000000",1019,14800.050000000001]
["2019-11-22T19:15:15.000000000","2019-11-23T02:15:15.000000000",1018,481602.10000000003]
["2019-11-22T19:15:30.000000000","2019-11-23T02:15:30.000000000",1017,481733.3]
["2019-11-22T19:15:30.000000000","2019-11-23T02:15:30.000000000",1020,2943068.0]
["2019-11-22T19:15:30.000000000","2019-11-23T02:15:30.000000000",1133,964.6396]
["2019-11-22T19:15:45.000000000","2019-11-23T02:15:45.000000000",1022,0.06666507]
["2019-11-22T19:15:45.000000000","2019-11-23T02:15:45.000000000",1130,817067193.3524]
["2019-11-22T19:16:00.000000000","2019-11-23T02:16:00.000000000",1021,277.8175]
["2019-11-22T19:16:00.000000000","2019-11-23T02:16:00.000000000",1016,482000.0]
["2019-11-22T19:16:15.000000000","2019-11-23T02:16:15.000000000",1019,14800.050000000001]
["2019-11-22T19:16:15.000000000","2019-11-23T02:16:15.000000000",1018,483697.9]
["2019-11-22T19:16:30.000000000","2019-11-23T02:16:30.000000000",1017,480266.7]
["2019-11-22T19:16:30.000000000","2019-11-23T02:16:30.000000000",1020,2943068.0]
["2019-11-22T19:16:30.000000000","2019-11-23T02:16:30.000000000",1133,963.8084]
["2019-11-22T19:16:45.000000000","2019-11-23T02:16:45.000000000",1022,0.06666507]
["2019-11-22T19:16:45.000000000","2019-11-23T02:16:45.000000000",1130,817060718.6028]
["2019-11-22T19:17:00.000000000","2019-11-23T02:17:00.000000000",1021,277.6754]
["2019-11-22T19:17:00.000000000","2019-11-23T02:17:00.000000000",1016,482000.0]
["2019-11-22T19:17:15.000000000","2019-11-23T02:17:15.000000000",1019,14800.050000000001]
["2019-11-22T19:17:15.000000000","2019-11-23T02:17:15.000000000",1018,483270.8]
["2019-11-22T19:17:30.000000000","2019-11-23T02:17:30.000000000",1017,480000.0]
["2019-11-22T19:17:30.000000000","2019-11-23T02:17:30.000000000",1020,2943068.0]
["2019-11-22T19:17:30.000000000","2019-11-23T02:17:30.000000000",1133,963.2687]
["2019-11-22T19:17:45.000000000","2019-11-23T02:17:45.000000000",1022,0.0644429]
["2019-11-22T19:17:45.000000000","2019-11-23T02:17:45.000000000",1130,816668996.252]
["2019-11-22T19:18:00.000000000","2019-11-23T02:18:00.000000000",1021,277.7731]
["2019-11-22T19:18:00.000000000","2019-11-23T02:18:00.000000000",1016,482000.0]
["2019-11-22T19:18:15.000000000","2019-11-23T02:18:15.000000000",1019,14800.050000000001]
["2019-11-22T19:18:15.000000000","2019-11-23T02:18:15.000000000",1018,483620.8]
["2019-11-22T19:18:30.000000000","2019-11-23T02:18:30.000000000",1017,482000.0]
["2019-11-22T19:18:30.000000000","2019-11-23T02:18:30.000000000",1020,2943068.0]
["2019-11-22T19:18:30.000000000","2019-11-23T02:18:30.000000000",1133,965.7333]
["2019-11-22T19:18:45.000000000","2019-11-23T02:18:45.000000000",1022,0.0999976]
["2019-11-22T19:18:45.000000000","2019-11-23T02:18:45.000000000",1130,817707604.9492]
["2019-11-22T19:19:00.000000000","2019-11-23T02:19:00.000000000",1021,277.924]
["2019-11-22T19:19:00.000000000","2019-11-23T02:19:00.000000000",1016,482500.0]
["2019-11-22T19:19:15.000000000","2019-11-23T02:19:15.000000000",1019,14800.050000000001]
["2019-11-22T19:19:15.000000000","2019-11-23T02:19:15.000000000",1018,483454.2]
["2019-11-22T19:19:30.000000000","2019-11-23T02:19:30.000000000",1017,482000.0]
["2019-11-22T19:19:30.000000000","2019-11-23T02:19:30.000000000",1020,2943068.0]
["2019-11-22T19:19:30.000000000","2019-11-23T02:19:30.000000000",1133,964.5167]
["2019-11-22T19:19:45.000000000","2019-11-23T02:19:45.000000000",1022,0.03333253]
["2019-11-22T19:19:45.000000000","2019-11-23T02:19:45.000000000",1130,818027810.7476]
["2019-11-22T19:20:00.000000000","2019-11-23T02:20:00.000000000",1021,277.8175]
["2019-11-22T19:20:00.000000000","2019-11-23T02:20:00.000000000",1016,482100.0]
["2019-11-22T19:20:15.000000000","2019-11-23T02:20:15.000000000",1019,14800.050000000001]
["2019-11-22T19:20:15.000000000","2019-11-23T02:20:15.000000000",1018,483762.5]
["2019-11-22T19:20:30.000000000","2019-11-23T02:20:30.000000000",1017,482000.0]
["2019-11-22T19:20:30.000000000","2019-11-23T02:20:30.000000000",1020,2943068.0]
["2019-11-22T19:20:30.000000000","2019-11-23T02:20:30.000000000",1133,964.5979]
["2019-11-22T19:20:45.000000000","2019-11-23T02:20:45.000000000",1022,0.06666507]
["2019-11-22T19:20:45.000000000","2019-11-23T02:20:45.000000000",1130,817988667.9432]
["2019-11-22T19:21:00.000000000","2019-11-23T02:21:00.000000000",1021,277.9218]
["2019-11-22T19:21:00.000000000","2019-11-23T02:21:00.000000000",1016,482300.0]
["2019-11-22T19:21:15.000000000","2019-11-23T02:21:15.000000000",1019,14800.050000000001]
["2019-11-22T19:21:15.000000000","2019-11-23T02:21:15.000000000",1018,483668.8]
["2019-11-22T19:21:30.000000000","2019-11-23T02:21:30.000000000",1017,482000.0]
["2019-11-22T19:21:30.000000000","2019-11-23T02:21:30.000000000",1020,2943068.0]
["2019-11-22T19:21:30.000000000","2019-11-23T02:21:30.000000000",1133,965.8104]
["2019-11-22T19:21:45.000000000","2019-11-23T02:21:45.000000000",1022,0.01555518]
["2019-11-22T19:21:45.000000000","2019-11-23T02:21:45.000000000",1130,817733798.2544]
["2019-11-22T19:22:00.000000000","2019-11-23T02:22:00.000000000",1021,277.8774]
["2019-11-22T19:22:00.000000000","2019-11-23T02:22:00.000000000",1016,481900.0]
["2019-11-22T19:22:15.000000000","2019-11-23T02:22:15.000000000",1019,14800.050000000001]
["2019-11-22T19:22:15.000000000","2019-11-23T02:22:15.000000000",1018,483606.3]
["2019-11-22T19:22:30.000000000","2019-11-23T02:22:30.000000000",1017,482000.0]
["2019-11-22T19:22:30.000000000","2019-11-23T02:22:30.000000000",1020,2943068.0]
["2019-11-22T19:22:30.000000000","2019-11-23T02:22:30.000000000",1133,965.8167]
["2019-11-22T19:22:45.000000000","2019-11-23T02:22:45.000000000",1022,0.03333253]
["2019-11-22T19:22:45.000000000","2019-11-23T02:22:45.000000000",1130,817563983.2308]
["2019-11-22T19:23:00.000000000","2019-11-23T02:23:00.000000000",1021,277.8552]
["2019-11-22T19:23:00.000000000","2019-11-23T02:23:00.000000000",1016,482200.0]
["2019-11-22T19:23:15.000000000","2019-11-23T02:23:15.000000000",1019,14800.050000000001]
["2019-11-22T19:23:15.000000000","2019-11-23T02:23:15.000000000",1018,483652.10000000003]
["2019-11-22T19:23:30.000000000","2019-11-23T02:23:30.000000000",1017,482000.0]
["2019-11-22T19:23:30.000000000","2019-11-23T02:23:30.000000000",1020,2943068.0]
["2019-11-22T19:23:30.000000000","2019-11-23T02:23:30.000000000",1133,965.4562]
["2019-11-22T19:23:45.000000000","2019-11-23T02:23:45.000000000",1022,0.05333205]
["2019-11-22T19:23:45.000000000","2019-11-23T02:23:45.000000000",1130,817263495.988]
["2019-11-22T19:24:00.000000000","2019-11-23T02:24:00.000000000",1021,277.7931]
["2019-11-22T19:24:00.000000000","2019-11-23T02:24:00.000000000",1016,482300.0]
["2019-11-22T19:24:15.000000000","2019-11-23T02:24:15.000000000",1019,14800.050000000001]
["2019-11-22T19:24:15.000000000","2019-11-23T02:24:15.000000000",1018,483612.5]
["2019-11-22T19:24:30.000000000","2019-11-23T02:24:30.000000000",1017,482000.0]
["2019-11-22T19:24:30.000000000","2019-11-23T02:24:30.000000000",1020,2943068.0]
["2019-11-22T19:24:30.000000000","2019-11-23T02:24:30.000000000",1133,965.4708]
["2019-11-22T19:24:45.000000000","2019-11-23T02:24:45.000000000",1022,0.01777735]
["2019-11-22T19:24:45.000000000","2019-11-23T02:24:45.000000000",1130,817439785.7612]
["2019-11-22T19:25:00.000000000","2019-11-23T02:25:00.000000000",1021,277.7243]
["2019-11-22T19:25:00.000000000","2019-11-23T02:25:00.000000000",1016,482200.0]
["2019-11-22T19:25:15.000000000","2019-11-23T02:25:15.000000000",1019,14800.050000000001]
["2019-11-22T19:25:15.000000000","2019-11-23T02:25:15.000000000",1018,483668.8]
["2019-11-22T19:25:30.000000000","2019-11-23T02:25:30.000000000",1017,482000.0]
["2019-11-22T19:25:30.000000000","2019-11-23T02:25:30.000000000",1020,2943068.0]
["2019-11-22T19:25:30.000000000","2019-11-23T02:25:30.000000000",1133,965.6042]
["2019-11-22T19:25:45.000000000","2019-11-23T02:25:45.000000000",1022,0.0999976]
["2019-11-22T19:25:45.000000000","2019-11-23T02:25:45.000000000",1130,817563983.2308]
["2019-11-22T19:26:00.000000000","2019-11-23T02:26:00.000000000",1021,277.9085]
["2019-11-22T19:26:00.000000000","2019-11-23T02:26:00.000000000",1016,482400.0]
["2019-11-22T19:26:15.000000000","2019-11-23T02:26:15.000000000",1019,14800.050000000001]
["2019-11-22T19:26:15.000000000","2019-11-23T02:26:15.000000000",1018,483472.89999999997]
["2019-11-22T19:26:30.000000000","2019-11-23T02:26:30.000000000",1017,482000.0]
["2019-11-22T19:26:30.000000000","2019-11-23T02:26:30.000000000",1020,2943068.0]
["2019-11-22T19:26:30.000000000","2019-11-23T02:26:30.000000000",1133,965.6125]
["2019-11-22T19:26:45.000000000","2019-11-23T02:26:45.000000000",1022,0.03333253]
["2019-11-22T19:26:45.000000000","2019-11-23T02:26:45.000000000",1130,817792659.6144]
["2019-11-22T19:27:00.000000000","2019-11-23T02:27:00.000000000",1021,277.944]
["2019-11-22T19:27:00.000000000","2019-11-23T02:27:00.000000000",1016,482500.0]
["2019-11-22T19:27:15.000000000","2019-11-23T02:27:15.000000000",1019,14800.050000000001]
["2019-11-22T19:27:15.000000000","2019-11-23T02:27:15.000000000",1018,483262.5]
["2019-11-22T19:27:30.000000000","2019-11-23T02:27:30.000000000",1017,482000.0]
["2019-11-22T19:27:30.000000000","2019-11-23T02:27:30.000000000",1020,2943068.0]
["2019-11-22T19:27:30.000000000","2019-11-23T02:27:30.000000000",1133,965.2333]
["2019-11-22T19:27:45.000000000","2019-11-23T02:27:45.000000000",1022,0.06666507]
["2019-11-22T19:27:45.000000000","2019-11-23T02:27:45.000000000",1130,817158722.7672]
["2019-11-22T19:28:00.000000000","2019-11-23T02:28:00.000000000",1021,277.7088]
["2019-11-22T19:28:00.000000000","2019-11-23T02:28:00.000000000",1016,482000.0]
["2019-11-22T19:28:15.000000000","2019-11-23T02:28:15.000000000",1019,14800.050000000001]
["2019-11-22T19:28:15.000000000","2019-11-23T02:28:15.000000000",1018,483345.8]
["2019-11-22T19:28:30.000000000","2019-11-23T02:28:30.000000000",1017,482000.0]
["2019-11-22T19:28:30.000000000","2019-11-23T02:28:30.000000000",1020,2943068.0]
["2019-11-22T19:28:30.000000000","2019-11-23T02:28:30.000000000",1133,965.3687]
["2019-11-22T19:28:45.000000000","2019-11-23T02:28:45.000000000",1022,0.08222024]
["2019-11-22T19:28:45.000000000","2019-11-23T02:28:45.000000000",1130,816747281.8608]
["2019-11-22T19:29:00.000000000","2019-11-23T02:29:00.000000000",1021,277.4024]
["2019-11-22T19:29:00.000000000","2019-11-23T02:29:00.000000000",1016,481900.0]
["2019-11-22T19:29:15.000000000","2019-11-23T02:29:15.000000000",1019,14800.050000000001]
["2019-11-22T19:29:15.000000000","2019-11-23T02:29:15.000000000",1018,483358.3]
["2019-11-22T19:29:30.000000000","2019-11-23T02:29:30.000000000",1017,482000.0]
["2019-11-22T19:29:30.000000000","2019-11-23T02:29:30.000000000",1020,2943068.0]
["2019-11-22T19:29:30.000000000","2019-11-23T02:29:30.000000000",1133,965.3188]
["2019-11-22T19:29:45.000000000","2019-11-23T02:29:45.000000000",1022,0.04888771]
["2019-11-22T19:29:45.000000000","2019-11-23T02:29:45.000000000",1130,817204634.628]
["2019-11-22T19:30:00.000000000","2019-11-23T02:30:00.000000000",1021,277.8353]
["2019-11-22T19:30:00.000000000","2019-11-23T02:30:00.000000000",1016,482400.0]
["2019-11-22T19:30:15.000000000","2019-11-23T02:30:15.000000000",1019,14800.050000000001]
["2019-11-22T19:30:15.000000000","2019-11-23T02:30:15.000000000",1018,483483.3]
["2019-11-22T19:30:30.000000000","2019-11-23T02:30:30.000000000",1017,482000.0]
["2019-11-22T19:30:30.000000000","2019-11-23T02:30:30.000000000",1020,2943068.0]
["2019-11-22T19:30:30.000000000","2019-11-23T02:30:30.000000000",1133,965.6146]
["2019-11-22T19:30:45.000000000","2019-11-23T02:30:45.000000000",1022,0.01555518]
["2019-11-22T19:30:45.000000000","2019-11-23T02:30:45.000000000",1130,817936575.6396]
["2019-11-22T19:31:00.000000000","2019-11-23T02:31:00.000000000",1021,277.8175]
["2019-11-22T19:31:00.000000000","2019-11-23T02:31:00.000000000",1016,482100.0]
["2019-11-22T19:31:15.000000000","2019-11-23T02:31:15.000000000",1019,14800.050000000001]
["2019-11-22T19:31:15.000000000","2019-11-23T02:31:15.000000000",1018,483343.8]
["2019-11-22T19:31:30.000000000","2019-11-23T02:31:30.000000000",1017,482000.0]
["2019-11-22T19:31:30.000000000","2019-11-23T02:31:30.000000000",1020,2943068.0]
["2019-11-22T19:31:30.000000000","2019-11-23T02:31:30.000000000",1133,965.5042]
["2019-11-22T19:31:45.000000000","2019-11-23T02:31:45.000000000",1022,0.04888771]
["2019-11-22T19:31:45.000000000","2019-11-23T02:31:45.000000000",1130,817694655.45]
["2019-11-22T19:32:00.000000000","2019-11-23T02:32:00.000000000",1021,277.8219]
["2019-11-22T19:32:00.000000000","2019-11-23T02:32:00.000000000",1016,482700.0]
["2019-11-22T19:32:15.000000000","2019-11-23T02:32:15.000000000",1019,14800.050000000001]
["2019-11-22T19:32:15.000000000","2019-11-23T02:32:15.000000000",1018,483820.80000000005]
["2019-11-22T19:32:30.000000000","2019-11-23T02:32:30.000000000",1017,482000.0]
["2019-11-22T19:32:30.000000000","2019-11-23T02:32:30.000000000",1020,2943068.0]
["2019-11-22T19:32:30.000000000","2019-11-23T02:32:30.000000000",1133,965.7437]
["2019-11-22T19:32:45.000000000","2019-11-23T02:32:45.000000000",1022,0.0355547]
["2019-11-22T19:32:45.000000000","2019-11-23T02:32:45.000000000",1130,817649037.896]
["2019-11-22T19:33:00.000000000","2019-11-23T02:33:00.000000000",1021,277.8575]
["2019-11-22T19:33:00.000000000","2019-11-23T02:33:00.000000000",1016,482600.0]
["2019-11-22T19:33:15.000000000","2019-11-23T02:33:15.000000000",1019,14800.050000000001]
["2019-11-22T19:33:15.000000000","2019-11-23T02:33:15.000000000",1018,482525.0]
["2019-11-22T19:33:30.000000000","2019-11-23T02:33:30.000000000",1017,482000.0]
["2019-11-22T19:33:30.000000000","2019-11-23T02:33:30.000000000",1020,2943068.0]
["2019-11-22T19:33:30.000000000","2019-11-23T02:33:30.000000000",1133,965.4208]
["2019-11-22T19:33:45.000000000","2019-11-23T02:33:45.000000000",1022,0.03333253]
["2019-11-22T19:33:45.000000000","2019-11-23T02:33:45.000000000",1130,818922797.7264]
["2019-11-22T19:34:00.000000000","2019-11-23T02:34:00.000000000",1021,278.2015]
["2019-11-22T19:34:00.000000000","2019-11-23T02:34:00.000000000",1016,482500.0]
["2019-11-22T19:34:15.000000000","2019-11-23T02:34:15.000000000",1019,14800.050000000001]
["2019-11-22T19:34:15.000000000","2019-11-23T02:34:15.000000000",1018,483906.3]
["2019-11-22T19:34:30.000000000","2019-11-23T02:34:30.000000000",1017,482000.0]
["2019-11-22T19:34:30.000000000","2019-11-23T02:34:30.000000000",1020,2943068.0]
["2019-11-22T19:34:30.000000000","2019-11-23T02:34:30.000000000",1133,965.9063]
["2019-11-22T19:34:45.000000000","2019-11-23T02:34:45.000000000",1022,0.01777735]
["2019-11-22T19:34:45.000000000","2019-11-23T02:34:45.000000000",1130,818093441.164]
["2019-11-22T19:35:00.000000000","2019-11-23T02:35:00.000000000",1021,278.0595]
["2019-11-22T19:35:00.000000000","2019-11-23T02:35:00.000000000",1016,482500.0]
["2019-11-22T19:35:15.000000000","2019-11-23T02:35:15.000000000",1019,14800.050000000001]
["2019-11-22T19:35:15.000000000","2019-11-23T02:35:15.000000000",1018,482514.6]
["2019-11-22T19:35:30.000000000","2019-11-23T02:35:30.000000000",1017,482000.0]
["2019-11-22T19:35:30.000000000","2019-11-23T02:35:30.000000000",1020,2943068.0]
["2019-11-22T19:35:30.000000000","2019-11-23T02:35:30.000000000",1133,965.3833]
["2019-11-22T19:35:45.000000000","2019-11-23T02:35:45.000000000",1022,0.0999976]
["2019-11-22T19:35:45.000000000","2019-11-23T02:35:45.000000000",1130,818530781.0688]
["2019-11-22T19:36:00.000000000","2019-11-23T02:36:00.000000000",1021,278.1217]
["2019-11-22T19:36:00.000000000","2019-11-23T02:36:00.000000000",1016,482500.0]
["2019-11-22T19:36:15.000000000","2019-11-23T02:36:15.000000000",1019,14800.050000000001]
["2019-11-22T19:36:15.000000000","2019-11-23T02:36:15.000000000",1018,482554.19999999995]
["2019-11-22T19:36:30.000000000","2019-11-23T02:36:30.000000000",1017,482000.0]
["2019-11-22T19:36:30.000000000","2019-11-23T02:36:30.000000000",1020,2943068.0]
["2019-11-22T19:36:30.000000000","2019-11-23T02:36:30.000000000",1133,964.0625]
["2019-11-22T19:36:45.000000000","2019-11-23T02:36:45.000000000",1022,0.08444241]
["2019-11-22T19:36:45.000000000","2019-11-23T02:36:45.000000000",1130,818197625.7712]
["2019-11-22T19:37:00.000000000","2019-11-23T02:37:00.000000000",1021,278.126]
["2019-11-22T19:37:00.000000000","2019-11-23T02:37:00.000000000",1016,482300.0]
["2019-11-22T19:37:15.000000000","2019-11-23T02:37:15.000000000",1019,14800.050000000001]
["2019-11-22T19:37:15.000000000","2019-11-23T02:37:15.000000000",1018,481862.5]
["2019-11-22T19:37:30.000000000","2019-11-23T02:37:30.000000000",1017,480000.0]
["2019-11-22T19:37:30.000000000","2019-11-23T02:37:30.000000000",1020,2943068.0]
["2019-11-22T19:37:30.000000000","2019-11-23T02:37:30.000000000",1133,961.8583]
["2019-11-22T19:37:45.000000000","2019-11-23T02:37:45.000000000",1022,0.01777735]
["2019-11-22T19:37:45.000000000","2019-11-23T02:37:45.000000000",1130,814610614.4928]
["2019-11-22T19:38:00.000000000","2019-11-23T02:38:00.000000000",1021,276.7896]
["2019-11-22T19:38:00.000000000","2019-11-23T02:38:00.000000000",1016,480100.0]
["2019-11-22T19:38:15.000000000","2019-11-23T02:38:15.000000000",1019,14800.050000000001]
["2019-11-22T19:38:15.000000000","2019-11-23T02:38:15.000000000",1018,481397.89999999997]
["2019-11-22T19:38:30.000000000","2019-11-23T02:38:30.000000000",1017,480000.0]
["2019-11-22T19:38:30.000000000","2019-11-23T02:38:30.000000000",1020,2943068.0]
["2019-11-22T19:38:30.000000000","2019-11-23T02:38:30.000000000",1133,961.5562]
["2019-11-22T19:38:45.000000000","2019-11-23T02:38:45.000000000",1022,0.01555518]
["2019-11-22T19:38:45.000000000","2019-11-23T02:38:45.000000000",1130,813892211.594]
["2019-11-22T19:39:00.000000000","2019-11-23T02:39:00.000000000",1021,276.5343]
["2019-11-22T19:39:00.000000000","2019-11-23T02:39:00.000000000",1016,479700.0]
["2019-11-22T19:39:15.000000000","2019-11-23T02:39:15.000000000",1019,14800.050000000001]
["2019-11-22T19:39:15.000000000","2019-11-23T02:39:15.000000000",1018,481841.7]
["2019-11-22T19:39:30.000000000","2019-11-23T02:39:30.000000000",1017,480000.0]
["2019-11-22T19:39:30.000000000","2019-11-23T02:39:30.000000000",1020,2943068.0]
["2019-11-22T19:39:30.000000000","2019-11-23T02:39:30.000000000",1133,961.4625]
["2019-11-22T19:39:45.000000000","2019-11-23T02:39:45.000000000",1022,0.0355547]
["2019-11-22T19:39:45.000000000","2019-11-23T02:39:45.000000000",1130,814558522.1892]
["2019-11-22T19:40:00.000000000","2019-11-23T02:40:00.000000000",1021,276.7563]
["2019-11-22T19:40:00.000000000","2019-11-23T02:40:00.000000000",1016,480300.0]
["2019-11-22T19:40:15.000000000","2019-11-23T02:40:15.000000000",1019,14800.050000000001]
["2019-11-22T19:40:15.000000000","2019-11-23T02:40:15.000000000",1018,480539.60000000003]
["2019-11-22T19:40:30.000000000","2019-11-23T02:40:30.000000000",1017,480000.0]
["2019-11-22T19:40:30.000000000","2019-11-23T02:40:30.000000000",1020,2943068.0]
["2019-11-22T19:40:30.000000000","2019-11-23T02:40:30.000000000",1133,961.2229]
["2019-11-22T19:40:45.000000000","2019-11-23T02:40:45.000000000",1022,0.01555518]
["2019-11-22T19:40:45.000000000","2019-11-23T02:40:45.000000000",1130,814676244.9092]
["2019-11-22T19:41:00.000000000","2019-11-23T02:41:00.000000000",1021,276.9251]
["2019-11-22T19:41:00.000000000","2019-11-23T02:41:00.000000000",1016,480400.0]
["2019-11-22T19:41:15.000000000","2019-11-23T02:41:15.000000000",1019,14800.050000000001]
["2019-11-22T19:41:15.000000000","2019-11-23T02:41:15.000000000",1018,481877.1]
["2019-11-22T19:41:30.000000000","2019-11-23T02:41:30.000000000",1017,480000.0]
["2019-11-22T19:41:30.000000000","2019-11-23T02:41:30.000000000",1020,2943068.0]
["2019-11-22T19:41:30.000000000","2019-11-23T02:41:30.000000000",1133,960.5604]
["2019-11-22T19:41:45.000000000","2019-11-23T02:41:45.000000000",1022,0.03333253]
["2019-11-22T19:41:45.000000000","2019-11-23T02:41:45.000000000",1130,814734811.9624]
["2019-11-22T19:42:00.000000000","2019-11-23T02:42:00.000000000",1021,276.7053]
["2019-11-22T19:42:00.000000000","2019-11-23T02:42:00.000000000",1016,480200.0]
["2019-11-22T19:42:15.000000000","2019-11-23T02:42:15.000000000",1019,14800.050000000001]
["2019-11-22T19:42:15.000000000","2019-11-23T02:42:15.000000000",1018,481420.8]
["2019-11-22T19:42:30.000000000","2019-11-23T02:42:30.000000000",1017,480000.0]
["2019-11-22T19:42:30.000000000","2019-11-23T02:42:30.000000000",1020,2943068.0]
["2019-11-22T19:42:30.000000000","2019-11-23T02:42:30.000000000",1133,961.9146]
["2019-11-22T19:42:45.000000000","2019-11-23T02:42:45.000000000",1022,0.05110988]
["2019-11-22T19:42:45.000000000","2019-11-23T02:42:45.000000000",1130,814963782.6528]
["2019-11-22T19:43:00.000000000","2019-11-23T02:43:00.000000000",1021,276.974]
["2019-11-22T19:43:00.000000000","2019-11-23T02:43:00.000000000",1016,480800.0]
["2019-11-22T19:43:15.000000000","2019-11-23T02:43:15.000000000",1019,14800.050000000001]
["2019-11-22T19:43:15.000000000","2019-11-23T02:43:15.000000000",1018,480110.4]
["2019-11-22T19:43:30.000000000","2019-11-23T02:43:30.000000000",1017,480000.0]
["2019-11-22T19:43:30.000000000","2019-11-23T02:43:30.000000000",1020,2943068.0]
["2019-11-22T19:43:30.000000000","2019-11-23T02:43:30.000000000",1133,960.1625]
["2019-11-22T19:43:45.000000000","2019-11-23T02:43:45.000000000",1022,0.03333253]
["2019-11-22T19:43:45.000000000","2019-11-23T02:43:45.000000000",1130,815126828.62]
["2019-11-22T19:44:00.000000000","2019-11-23T02:44:00.000000000",1021,276.8917]
["2019-11-22T19:44:00.000000000","2019-11-23T02:44:00.000000000",1016,480400.0]
["2019-11-22T19:44:15.000000000","2019-11-23T02:44:15.000000000",1019,14800.050000000001]
["2019-11-22T19:44:15.000000000","2019-11-23T02:44:15.000000000",1018,480208.3]
["2019-11-22T19:44:30.000000000","2019-11-23T02:44:30.000000000",1017,480000.0]
["2019-11-22T19:44:30.000000000","2019-11-23T02:44:30.000000000",1020,2943068.0]
["2019-11-22T19:44:30.000000000","2019-11-23T02:44:30.000000000",1133,961.5104]
["2019-11-22T19:44:45.000000000","2019-11-23T02:44:45.000000000",1022,0.0]
["2019-11-22T19:44:45.000000000","2019-11-23T02:44:45.000000000",1130,815055017.7608]
["2019-11-22T19:45:00.000000000","2019-11-23T02:45:00.000000000",1021,276.9206]
["2019-11-22T19:45:00.000000000","2019-11-23T02:45:00.000000000",1016,480300.0]
["2019-11-22T19:45:15.000000000","2019-11-23T02:45:15.000000000",1019,14800.050000000001]
["2019-11-22T19:45:15.000000000","2019-11-23T02:45:15.000000000",1018,480531.3]
["2019-11-22T19:45:30.000000000","2019-11-23T02:45:30.000000000",1017,480000.0]
["2019-11-22T19:45:30.000000000","2019-11-23T02:45:30.000000000",1020,2943068.0]
["2019-11-22T19:45:30.000000000","2019-11-23T02:45:30.000000000",1133,960.0542]
["2019-11-22T19:45:45.000000000","2019-11-23T02:45:45.000000000",1022,0.0]
["2019-11-22T19:45:45.000000000","2019-11-23T02:45:45.000000000",1130,814663001.1032]
["2019-11-22T19:46:00.000000000","2019-11-23T02:46:00.000000000",1021,276.894]
["2019-11-22T19:46:00.000000000","2019-11-23T02:46:00.000000000",1016,480000.0]
["2019-11-22T19:46:15.000000000","2019-11-23T02:46:15.000000000",1019,14800.050000000001]
["2019-11-22T19:46:15.000000000","2019-11-23T02:46:15.000000000",1018,480525.0]
["2019-11-22T19:46:30.000000000","2019-11-23T02:46:30.000000000",1017,480000.0]
["2019-11-22T19:46:30.000000000","2019-11-23T02:46:30.000000000",1020,2943068.0]
["2019-11-22T19:46:30.000000000","2019-11-23T02:46:30.000000000",1133,961.2833]
["2019-11-22T19:46:45.000000000","2019-11-23T02:46:45.000000000",1022,0.06666507]
["2019-11-22T19:46:45.000000000","2019-11-23T02:46:45.000000000",1130,814303946.8072]
["2019-11-22T19:47:00.000000000","2019-11-23T02:47:00.000000000",1021,276.7653]
["2019-11-22T19:47:00.000000000","2019-11-23T02:47:00.000000000",1016,480400.0]
["2019-11-22T19:47:15.000000000","2019-11-23T02:47:15.000000000",1019,14800.050000000001]
["2019-11-22T19:47:15.000000000","2019-11-23T02:47:15.000000000",1018,480258.30000000005]
["2019-11-22T19:47:30.000000000","2019-11-23T02:47:30.000000000",1017,480000.0]
["2019-11-22T19:47:30.000000000","2019-11-23T02:47:30.000000000",1020,2943068.0]
["2019-11-22T19:47:30.000000000","2019-11-23T02:47:30.000000000",1133,961.4646]
["2019-11-22T19:47:45.000000000","2019-11-23T02:47:45.000000000",1022,0.05110988]
["2019-11-22T19:47:45.000000000","2019-11-23T02:47:45.000000000",1130,814663001.1032]
["2019-11-22T19:48:00.000000000","2019-11-23T02:48:00.000000000",1021,276.8407]
["2019-11-22T19:48:00.000000000","2019-11-23T02:48:00.000000000",1016,480400.0]
["2019-11-22T19:48:15.000000000","2019-11-23T02:48:15.000000000",1019,14800.050000000001]
["2019-11-22T19:48:15.000000000","2019-11-23T02:48:15.000000000",1018,481325.0]
["2019-11-22T19:48:30.000000000","2019-11-23T02:48:30.000000000",1017,480000.0]
["2019-11-22T19:48:30.000000000","2019-11-23T02:48:30.000000000",1020,2943068.0]
["2019-11-22T19:48:30.000000000","2019-11-23T02:48:30.000000000",1133,960.6271]
["2019-11-22T19:48:45.000000000","2019-11-23T02:48:45.000000000",1022,0.05110988]
["2019-11-22T19:48:45.000000000","2019-11-23T02:48:45.000000000",1130,814865778.4884]
["2019-11-22T19:49:00.000000000","2019-11-23T02:49:00.000000000",1021,276.8696]
["2019-11-22T19:49:00.000000000","2019-11-23T02:49:00.000000000",1016,480300.0]
["2019-11-22T19:49:15.000000000","2019-11-23T02:49:15.000000000",1019,14800.050000000001]
["2019-11-22T19:49:15.000000000","2019-11-23T02:49:15.000000000",1018,481437.5]
["2019-11-22T19:49:30.000000000","2019-11-23T02:49:30.000000000",1017,480000.0]
["2019-11-22T19:49:30.000000000","2019-11-23T02:49:30.000000000",1020,2943068.0]
["2019-11-22T19:49:30.000000000","2019-11-23T02:49:30.000000000",1133,961.8917]
["2019-11-22T19:49:45.000000000","2019-11-23T02:49:45.000000000",1022,0.0]
["2019-11-22T19:49:45.000000000","2019-11-23T02:49:45.000000000",1130,814663001.1032]
["2019-11-22T19:50:00.000000000","2019-11-23T02:50:00.000000000",1021,276.9296]
["2019-11-22T19:50:00.000000000","2019-11-23T02:50:00.000000000",1016,480300.0]
["2019-11-22T19:50:15.000000000","2019-11-23T02:50:15.000000000",1019,14800.050000000001]
["2019-11-22T19:50:15.000000000","2019-11-23T02:50:15.000000000",1018,480097.89999999997]
["2019-11-22T19:50:30.000000000","2019-11-23T02:50:30.000000000",1017,480000.0]
["2019-11-22T19:50:30.000000000","2019-11-23T02:50:30.000000000",1020,2943068.0]
["2019-11-22T19:50:30.000000000","2019-11-23T02:50:30.000000000",1133,960.1]
["2019-11-22T19:50:45.000000000","2019-11-23T02:50:45.000000000",1022,0.0]
["2019-11-22T19:50:45.000000000","2019-11-23T02:50:45.000000000",1130,814512610.3284]
["2019-11-22T19:51:00.000000000","2019-11-23T02:51:00.000000000",1021,276.8097]
["2019-11-22T19:51:00.000000000","2019-11-23T02:51:00.000000000",1016,480300.0]
["2019-11-22T19:51:15.000000000","2019-11-23T02:51:15.000000000",1019,14800.050000000001]
["2019-11-22T19:51:15.000000000","2019-11-23T02:51:15.000000000",1018,480158.3]
["2019-11-22T19:51:30.000000000","2019-11-23T02:51:30.000000000",1017,480000.0]
["2019-11-22T19:51:30.000000000","2019-11-23T02:51:30.000000000",1020,2943068.0]
["2019-11-22T19:51:30.000000000","2019-11-23T02:51:30.000000000",1133,960.1708]
["2019-11-22T19:51:45.000000000","2019-11-23T02:51:45.000000000",1022,0.01555518]
["2019-11-22T19:51:45.000000000","2019-11-23T02:51:45.000000000",1130,815009400.2068]
["2019-11-22T19:52:00.000000000","2019-11-23T02:52:00.000000000",1021,276.8651]
["2019-11-22T19:52:00.000000000","2019-11-23T02:52:00.000000000",1016,480300.0]
["2019-11-22T19:52:15.000000000","2019-11-23T02:52:15.000000000",1019,14800.050000000001]
["2019-11-22T19:52:15.000000000","2019-11-23T02:52:15.000000000",1018,481433.3]
["2019-11-22T19:52:30.000000000","2019-11-23T02:52:30.000000000",1017,480000.0]
["2019-11-22T19:52:30.000000000","2019-11-23T02:52:30.000000000",1020,2943068.0]
["2019-11-22T19:52:30.000000000","2019-11-23T02:52:30.000000000",1133,961.8521]
["2019-11-22T19:52:45.000000000","2019-11-23T02:52:45.000000000",1022,0.0999976]
["2019-11-22T19:52:45.000000000","2019-11-23T02:52:45.000000000",1130,815002925.4572]
["2019-11-22T19:53:00.000000000","2019-11-23T02:53:00.000000000",1021,276.9584]
["2019-11-22T19:53:00.000000000","2019-11-23T02:53:00.000000000",1016,480200.0]
["2019-11-22T19:53:15.000000000","2019-11-23T02:53:15.000000000",1019,14800.050000000001]
["2019-11-22T19:53:15.000000000","2019-11-23T02:53:15.000000000",1018,480220.8]
["2019-11-22T19:53:30.000000000","2019-11-23T02:53:30.000000000",1017,480000.0]
["2019-11-22T19:53:30.000000000","2019-11-23T02:53:30.000000000",1020,2943068.0]
["2019-11-22T19:53:30.000000000","2019-11-23T02:53:30.000000000",1133,960.1875]
["2019-11-22T19:53:45.000000000","2019-11-23T02:53:45.000000000",1022,0.03333253]
["2019-11-22T19:53:45.000000000","2019-11-23T02:53:45.000000000",1130,815074736.3164]
["2019-11-22T19:54:00.000000000","2019-11-23T02:54:00.000000000",1021,277.0384]
["2019-11-22T19:54:00.000000000","2019-11-23T02:54:00.000000000",1016,480100.0]
["2019-11-22T19:54:15.000000000","2019-11-23T02:54:15.000000000",1019,14800.050000000001]
["2019-11-22T19:54:15.000000000","2019-11-23T02:54:15.000000000",1018,480129.2]
["2019-11-22T19:54:30.000000000","2019-11-23T02:54:30.000000000",1017,480000.0]
["2019-11-22T19:54:30.000000000","2019-11-23T02:54:30.000000000",1020,2943068.0]
["2019-11-22T19:54:30.000000000","2019-11-23T02:54:30.000000000",1133,961.4604]
["2019-11-22T19:54:45.000000000","2019-11-23T02:54:45.000000000",1022,0.08222024]
["2019-11-22T19:54:45.000000000","2019-11-23T02:54:45.000000000",1130,815009400.2068]
["2019-11-22T19:55:00.000000000","2019-11-23T02:55:00.000000000",1021,276.9561]
["2019-11-22T19:55:00.000000000","2019-11-23T02:55:00.000000000",1016,480500.0]
["2019-11-22T19:55:15.000000000","2019-11-23T02:55:15.000000000",1019,14800.050000000001]
["2019-11-22T19:55:15.000000000","2019-11-23T02:55:15.000000000",1018,480293.8]
["2019-11-22T19:55:30.000000000","2019-11-23T02:55:30.000000000",1017,480000.0]
["2019-11-22T19:55:30.000000000","2019-11-23T02:55:30.000000000",1020,2943068.0]
["2019-11-22T19:55:30.000000000","2019-11-23T02:55:30.000000000",1133,960.3896]
["2019-11-22T19:55:45.000000000","2019-11-23T02:55:45.000000000",1022,0.01777735]
["2019-11-22T19:55:45.000000000","2019-11-23T02:55:45.000000000",1130,815257500.8392]
["2019-11-22T19:56:00.000000000","2019-11-23T02:56:00.000000000",1021,277.1094]
["2019-11-22T19:56:00.000000000","2019-11-23T02:56:00.000000000",1016,480500.0]
["2019-11-22T19:56:15.000000000","2019-11-23T02:56:15.000000000",1019,14800.050000000001]
["2019-11-22T19:56:15.000000000","2019-11-23T02:56:15.000000000",1018,480120.8]
["2019-11-22T19:56:30.000000000","2019-11-23T02:56:30.000000000",1017,480000.0]
["2019-11-22T19:56:30.000000000","2019-11-23T02:56:30.000000000",1020,2943068.0]
["2019-11-22T19:56:30.000000000","2019-11-23T02:56:30.000000000",1133,960.1542]
["2019-11-22T19:56:45.000000000","2019-11-23T02:56:45.000000000",1022,0.01777735]
["2019-11-22T19:56:45.000000000","2019-11-23T02:56:45.000000000",1130,815492651.9724]
["2019-11-22T19:57:00.000000000","2019-11-23T02:57:00.000000000",1021,277.0893]
["2019-11-22T19:57:00.000000000","2019-11-23T02:57:00.000000000",1016,480400.0]
["2019-11-22T19:57:15.000000000","2019-11-23T02:57:15.000000000",1019,14800.050000000001]
["2019-11-22T19:57:15.000000000","2019-11-23T02:57:15.000000000",1018,480072.9]
["2019-11-22T19:57:30.000000000","2019-11-23T02:57:30.000000000",1017,480000.0]
["2019-11-22T19:57:30.000000000","2019-11-23T02:57:30.000000000",1020,2943068.0]
["2019-11-22T19:57:30.000000000","2019-11-23T02:57:30.000000000",1133,962.8958]
["2019-11-22T19:57:45.000000000","2019-11-23T02:57:45.000000000",1022,0.01777735]
["2019-11-22T19:57:45.000000000","2019-11-23T02:57:45.000000000",1130,815100635.3148]
["2019-11-22T19:58:00.000000000","2019-11-23T02:58:00.000000000",1021,276.8496]
["2019-11-22T19:58:00.000000000","2019-11-23T02:58:00.000000000",1016,480400.0]
["2019-11-22T19:58:15.000000000","2019-11-23T02:58:15.000000000",1019,14800.050000000001]
["2019-11-22T19:58:15.000000000","2019-11-23T02:58:15.000000000",1018,481677.1]
["2019-11-22T19:58:30.000000000","2019-11-23T02:58:30.000000000",1017,480000.0]
["2019-11-22T19:58:30.000000000","2019-11-23T02:58:30.000000000",1020,2943068.0]
["2019-11-22T19:58:30.000000000","2019-11-23T02:58:30.000000000",1133,961.7646]
["2019-11-22T19:58:45.000000000","2019-11-23T02:58:45.000000000",1022,0.01777735]
["2019-11-22T19:58:45.000000000","2019-11-23T02:58:45.000000000",1130,814414900.4708]
["2019-11-22T19:59:00.000000000","2019-11-23T02:59:00.000000000",1021,276.4899]
["2019-11-22T19:59:00.000000000","2019-11-23T02:59:00.000000000",1016,479500.0]
["2019-11-22T19:59:15.000000000","2019-11-23T02:59:15.000000000",1019,14800.050000000001]
["2019-11-22T19:59:15.000000000","2019-11-23T02:59:15.000000000",1018,480922.9]
["2019-11-22T19:59:30.000000000","2019-11-23T02:59:30.000000000",1017,479733.3]
["2019-11-22T19:59:30.000000000","2019-11-23T02:59:30.000000000",1020,2943068.0]
["2019-11-22T19:59:30.000000000","2019-11-23T02:59:30.000000000",1133,960.6625]
["2019-11-22T19:59:45.000000000","2019-11-23T02:59:45.000000000",1022,0.05110988]
["2019-11-22T19:59:45.000000000","2019-11-23T02:59:45.000000000",1130,813382472.2164]
["2019-11-22T20:00:00.000000000","2019-11-23T03:00:00.000000000",1021,276.3568]
["2019-11-22T20:00:00.000000000","2019-11-23T03:00:00.000000000",1016,479900.0]
["2019-11-22T20:00:15.000000000","2019-11-23T03:00:15.000000000",1019,14800.050000000001]
["2019-11-22T20:00:15.000000000","2019-11-23T03:00:15.000000000",1018,480320.80000000005]
["2019-11-22T20:00:30.000000000","2019-11-23T03:00:30.000000000",1017,478000.0]
["2019-11-22T20:00:30.000000000","2019-11-23T03:00:30.000000000",1020,2943068.0]
["2019-11-22T20:00:30.000000000","2019-11-23T03:00:30.000000000",1133,958.3937]
["2019-11-22T20:00:45.000000000","2019-11-23T03:00:45.000000000",1022,0.04888771]
["2019-11-22T20:00:45.000000000","2019-11-23T03:00:45.000000000",1130,812833884.3412]
["2019-11-22T20:01:00.000000000","2019-11-23T03:01:00.000000000",1021,276.5344]
["2019-11-22T20:01:00.000000000","2019-11-23T03:01:00.000000000",1016,479200.0]
["2019-11-22T20:01:15.000000000","2019-11-23T03:01:15.000000000",1019,14800.050000000001]
["2019-11-22T20:01:15.000000000","2019-11-23T03:01:15.000000000",1018,481162.5]
["2019-11-22T20:01:30.000000000","2019-11-23T03:01:30.000000000",1017,480000.0]
["2019-11-22T20:01:30.000000000","2019-11-23T03:01:30.000000000",1020,2943068.0]
["2019-11-22T20:01:30.000000000","2019-11-23T03:01:30.000000000",1133,961.3687]
["2019-11-22T20:01:45.000000000","2019-11-23T03:01:45.000000000",1022,0.03333253]
["2019-11-22T20:01:45.000000000","2019-11-23T03:01:45.000000000",1130,814604139.7432]
["2019-11-22T20:02:00.000000000","2019-11-23T03:02:00.000000000",1021,276.6853]
["2019-11-22T20:02:00.000000000","2019-11-23T03:02:00.000000000",1016,480100.0]
["2019-11-22T20:02:15.000000000","2019-11-23T03:02:15.000000000",1019,14800.050000000001]
["2019-11-22T20:02:15.000000000","2019-11-23T03:02:15.000000000",1018,481175.0]
["2019-11-22T20:02:30.000000000","2019-11-23T03:02:30.000000000",1017,480000.0]
["2019-11-22T20:02:30.000000000","2019-11-23T03:02:30.000000000",1020,2943068.0]
["2019-11-22T20:02:30.000000000","2019-11-23T03:02:30.000000000",1133,961.1021]
["2019-11-22T20:02:45.000000000","2019-11-23T03:02:45.000000000",1022,0.05333205]
["2019-11-22T20:02:45.000000000","2019-11-23T03:02:45.000000000",1130,813859249.2324]
["2019-11-22T20:03:00.000000000","2019-11-23T03:03:00.000000000",1021,276.5099]
["2019-11-22T20:03:00.000000000","2019-11-23T03:03:00.000000000",1016,479900.0]
["2019-11-22T20:03:15.000000000","2019-11-23T03:03:15.000000000",1019,14800.050000000001]
["2019-11-22T20:03:15.000000000","2019-11-23T03:03:15.000000000",1018,481129.2]
["2019-11-22T20:03:30.000000000","2019-11-23T03:03:30.000000000",1017,480000.0]
["2019-11-22T20:03:30.000000000","2019-11-23T03:03:30.000000000",1020,2943068.0]
["2019-11-22T20:03:30.000000000","2019-11-23T03:03:30.000000000",1133,961.2104]
["2019-11-22T20:03:45.000000000","2019-11-23T03:03:45.000000000",1022,0.06888723]
["2019-11-22T20:03:45.000000000","2019-11-23T03:03:45.000000000",1130,814258034.9464]
["2019-11-22T20:04:00.000000000","2019-11-23T03:04:00.000000000",1021,276.5166]
["2019-11-22T20:04:00.000000000","2019-11-23T03:04:00.000000000",1016,479500.0]
["2019-11-22T20:04:15.000000000","2019-11-23T03:04:15.000000000",1019,14800.050000000001]
["2019-11-22T20:04:15.000000000","2019-11-23T03:04:15.000000000",1018,480975.0]
["2019-11-22T20:04:30.000000000","2019-11-23T03:04:30.000000000",1017,478000.0]
["2019-11-22T20:04:30.000000000","2019-11-23T03:04:30.000000000",1020,2943068.0]
["2019-11-22T20:04:30.000000000","2019-11-23T03:04:30.000000000",1133,959.0917]
["2019-11-22T20:04:45.000000000","2019-11-23T03:04:45.000000000",1022,0.03333253]
["2019-11-22T20:04:45.000000000","2019-11-23T03:04:45.000000000",1130,813532862.9912]
["2019-11-22T20:05:00.000000000","2019-11-23T03:05:00.000000000",1021,276.4589]
["2019-11-22T20:05:00.000000000","2019-11-23T03:05:00.000000000",1016,479900.0]
["2019-11-22T20:05:15.000000000","2019-11-23T03:05:15.000000000",1019,14800.050000000001]
["2019-11-22T20:05:15.000000000","2019-11-23T03:05:15.000000000",1018,481135.4]
["2019-11-22T20:05:30.000000000","2019-11-23T03:05:30.000000000",1017,480000.0]
["2019-11-22T20:05:30.000000000","2019-11-23T03:05:30.000000000",1020,2943068.0]
["2019-11-22T20:05:30.000000000","2019-11-23T03:05:30.000000000",1133,961.3687]
["2019-11-22T20:05:45.000000000","2019-11-23T03:05:45.000000000",1022,0.01555518]
["2019-11-22T20:05:45.000000000","2019-11-23T03:05:45.000000000",1130,814081745.1732]
["2019-11-22T20:06:00.000000000","2019-11-23T03:06:00.000000000",1021,276.5677]
["2019-11-22T20:06:00.000000000","2019-11-23T03:06:00.000000000",1016,480000.0]
["2019-11-22T20:06:15.000000000","2019-11-23T03:06:15.000000000",1019,14800.050000000001]
["2019-11-22T20:06:15.000000000","2019-11-23T03:06:15.000000000",1018,481306.2]
["2019-11-22T20:06:30.000000000","2019-11-23T03:06:30.000000000",1017,480000.0]
["2019-11-22T20:06:30.000000000","2019-11-23T03:06:30.000000000",1020,2943068.0]
["2019-11-22T20:06:30.000000000","2019-11-23T03:06:30.000000000",1133,961.2583]
["2019-11-22T20:06:45.000000000","2019-11-23T03:06:45.000000000",1022,0.01555518]
["2019-11-22T20:06:45.000000000","2019-11-23T03:06:45.000000000",1130,813931354.3984]
["2019-11-22T20:07:00.000000000","2019-11-23T03:07:00.000000000",1021,276.5543]
["2019-11-22T20:07:00.000000000","2019-11-23T03:07:00.000000000",1016,480000.0]
["2019-11-22T20:07:15.000000000","2019-11-23T03:07:15.000000000",1019,14800.050000000001]
["2019-11-22T20:07:15.000000000","2019-11-23T03:07:15.000000000",1018,481466.7]
["2019-11-22T20:07:30.000000000","2019-11-23T03:07:30.000000000",1017,480000.0]
["2019-11-22T20:07:30.000000000","2019-11-23T03:07:30.000000000",1020,2943068.0]
["2019-11-22T20:07:30.000000000","2019-11-23T03:07:30.000000000",1133,961.3396]
["2019-11-22T20:07:45.000000000","2019-11-23T03:07:45.000000000",1022,0.01555518]
["2019-11-22T20:07:45.000000000","2019-11-23T03:07:45.000000000",1130,814120887.9776]
["2019-11-22T20:08:00.000000000","2019-11-23T03:08:00.000000000",1021,276.5522]
["2019-11-22T20:08:00.000000000","2019-11-23T03:08:00.000000000",1016,480000.0]
["2019-11-22T20:08:15.000000000","2019-11-23T03:08:15.000000000",1019,14800.050000000001]
["2019-11-22T20:08:15.000000000","2019-11-23T03:08:15.000000000",1018,481293.8]
["2019-11-22T20:08:30.000000000","2019-11-23T03:08:30.000000000",1017,480000.0]
["2019-11-22T20:08:30.000000000","2019-11-23T03:08:30.000000000",1020,2943068.0]
["2019-11-22T20:08:30.000000000","2019-11-23T03:08:30.000000000",1133,961.2875]
["2019-11-22T20:08:45.000000000","2019-11-23T03:08:45.000000000",1022,0.01777735]
["2019-11-22T20:08:45.000000000","2019-11-23T03:08:45.000000000",1130,813866018.2888]
["2019-11-22T20:09:00.000000000","2019-11-23T03:09:00.000000000",1021,276.5433]
["2019-11-22T20:09:00.000000000","2019-11-23T03:09:00.000000000",1016,479900.0]
["2019-11-22T20:09:15.000000000","2019-11-23T03:09:15.000000000",1019,14800.050000000001]
["2019-11-22T20:09:15.000000000","2019-11-23T03:09:15.000000000",1018,481177.1]
["2019-11-22T20:09:30.000000000","2019-11-23T03:09:30.000000000",1017,480000.0]
["2019-11-22T20:09:30.000000000","2019-11-23T03:09:30.000000000",1020,2943068.0]
["2019-11-22T20:09:30.000000000","2019-11-23T03:09:30.000000000",1133,961.3563]
["2019-11-22T20:09:45.000000000","2019-11-23T03:09:45.000000000",1022,0.03333253]
["2019-11-22T20:09:45.000000000","2019-11-23T03:09:45.000000000",1130,813826581.1776]
["2019-11-22T20:10:00.000000000","2019-11-23T03:10:00.000000000",1021,276.5055]
["2019-11-22T20:10:00.000000000","2019-11-23T03:10:00.000000000",1016,479900.0]
["2019-11-22T20:10:15.000000000","2019-11-23T03:10:15.000000000",1019,14800.050000000001]
["2019-11-22T20:10:15.000000000","2019-11-23T03:10:15.000000000",1018,481589.60000000003]
["2019-11-22T20:10:30.000000000","2019-11-23T03:10:30.000000000",1017,478266.7]
["2019-11-22T20:10:30.000000000","2019-11-23T03:10:30.000000000",1020,2943068.0]
["2019-11-22T20:10:30.000000000","2019-11-23T03:10:30.000000000",1133,958.7084]
["2019-11-22T20:10:45.000000000","2019-11-23T03:10:45.000000000",1022,0.05333205]
["2019-11-22T20:10:45.000000000","2019-11-23T03:10:45.000000000",1130,814421375.2204]
["2019-11-22T20:11:00.000000000","2019-11-23T03:11:00.000000000",1021,276.8097]
["2019-11-22T20:11:00.000000000","2019-11-23T03:11:00.000000000",1016,479600.0]
["2019-11-22T20:11:15.000000000","2019-11-23T03:11:15.000000000",1019,14800.050000000001]
["2019-11-22T20:11:15.000000000","2019-11-23T03:11:15.000000000",1018,481789.60000000003]
["2019-11-22T20:11:30.000000000","2019-11-23T03:11:30.000000000",1017,478266.7]
["2019-11-22T20:11:30.000000000","2019-11-23T03:11:30.000000000",1020,2943068.0]
["2019-11-22T20:11:30.000000000","2019-11-23T03:11:30.000000000",1133,959.7959]
["2019-11-22T20:11:45.000000000","2019-11-23T03:11:45.000000000",1022,0.06888723]
["2019-11-22T20:11:45.000000000","2019-11-23T03:11:45.000000000",1130,813741820.8192]
["2019-11-22T20:12:00.000000000","2019-11-23T03:12:00.000000000",1021,276.5565]
["2019-11-22T20:12:00.000000000","2019-11-23T03:12:00.000000000",1016,479800.0]
["2019-11-22T20:12:15.000000000","2019-11-23T03:12:15.000000000",1019,14800.050000000001]
["2019-11-22T20:12:15.000000000","2019-11-23T03:12:15.000000000",1018,481779.2]
["2019-11-22T20:12:30.000000000","2019-11-23T03:12:30.000000000",1017,478266.7]
["2019-11-22T20:12:30.000000000","2019-11-23T03:12:30.000000000",1020,2943068.0]
["2019-11-22T20:12:30.000000000","2019-11-23T03:12:30.000000000",1133,960.125]
["2019-11-22T20:12:45.000000000","2019-11-23T03:12:45.000000000",1022,0.0]
["2019-11-22T20:12:45.000000000","2019-11-23T03:12:45.000000000",1130,813931060.0916]
["2019-11-22T20:13:00.000000000","2019-11-23T03:13:00.000000000",1021,276.6075]
["2019-11-22T20:13:00.000000000","2019-11-23T03:13:00.000000000",1016,479800.0]
["2019-11-22T20:13:15.000000000","2019-11-23T03:13:15.000000000",1019,14800.050000000001]
["2019-11-22T20:13:15.000000000","2019-11-23T03:13:15.000000000",1018,481641.7]
["2019-11-22T20:13:30.000000000","2019-11-23T03:13:30.000000000",1017,478266.7]
["2019-11-22T20:13:30.000000000","2019-11-23T03:13:30.000000000",1020,2943068.0]
["2019-11-22T20:13:30.000000000","2019-11-23T03:13:30.000000000",1133,960.1209]
["2019-11-22T20:13:45.000000000","2019-11-23T03:13:45.000000000",1022,0.0]
["2019-11-22T20:13:45.000000000","2019-11-23T03:13:45.000000000",1130,814042308.062]
["2019-11-22T20:14:00.000000000","2019-11-23T03:14:00.000000000",1021,276.6897]
["2019-11-22T20:14:00.000000000","2019-11-23T03:14:00.000000000",1016,479800.0]
["2019-11-22T20:14:15.000000000","2019-11-23T03:14:15.000000000",1019,14800.050000000001]
["2019-11-22T20:14:15.000000000","2019-11-23T03:14:15.000000000",1018,481437.5]
["2019-11-22T20:14:30.000000000","2019-11-23T03:14:30.000000000",1017,478000.0]
["2019-11-22T20:14:30.000000000","2019-11-23T03:14:30.000000000",1020,2943068.0]
["2019-11-22T20:14:30.000000000","2019-11-23T03:14:30.000000000",1133,959.1063]
["2019-11-22T20:14:45.000000000","2019-11-23T03:14:45.000000000",1022,0.04666555]
["2019-11-22T20:14:45.000000000","2019-11-23T03:14:45.000000000",1130,813474001.6312]
["2019-11-22T20:15:00.000000000","2019-11-23T03:15:00.000000000",1021,276.5166]
["2019-11-22T20:15:00.000000000","2019-11-23T03:15:00.000000000",1016,479900.0]
["2019-11-22T20:15:15.000000000","2019-11-23T03:15:15.000000000",1019,14800.050000000001]
["2019-11-22T20:15:15.000000000","2019-11-23T03:15:15.000000000",1018,481372.9]
["2019-11-22T20:15:30.000000000","2019-11-23T03:15:30.000000000",1017,480000.0]
["2019-11-22T20:15:30.000000000","2019-11-23T03:15:30.000000000",1020,2943068.0]
["2019-11-22T20:15:30.000000000","2019-11-23T03:15:30.000000000",1133,961.4979]
["2019-11-22T20:15:45.000000000","2019-11-23T03:15:45.000000000",1022,0.04888771]
["2019-11-22T20:15:45.000000000","2019-11-23T03:15:45.000000000",1130,814218597.8352]
["2019-11-22T20:16:00.000000000","2019-11-23T03:16:00.000000000",1021,276.692]
["2019-11-22T20:16:00.000000000","2019-11-23T03:16:00.000000000",1016,480000.0]
["2019-11-22T20:16:15.000000000","2019-11-23T03:16:15.000000000",1019,14800.050000000001]
["2019-11-22T20:16:15.000000000","2019-11-23T03:16:15.000000000",1018,481720.8]
["2019-11-22T20:16:30.000000000","2019-11-23T03:16:30.000000000",1017,480000.0]
["2019-11-22T20:16:30.000000000","2019-11-23T03:16:30.000000000",1020,2943068.0]
["2019-11-22T20:16:30.000000000","2019-11-23T03:16:30.000000000",1133,961.6646]
["2019-11-22T20:16:45.000000000","2019-11-23T03:16:45.000000000",1022,0.04888771]
["2019-11-22T20:16:45.000000000","2019-11-23T03:16:45.000000000",1130,814179749.3376]
["2019-11-22T20:17:00.000000000","2019-11-23T03:17:00.000000000",1021,276.5832]
["2019-11-22T20:17:00.000000000","2019-11-23T03:17:00.000000000",1016,479900.0]
["2019-11-22T20:17:15.000000000","2019-11-23T03:17:15.000000000",1019,14800.050000000001]
["2019-11-22T20:17:15.000000000","2019-11-23T03:17:15.000000000",1018,481566.7]
["2019-11-22T20:17:30.000000000","2019-11-23T03:17:30.000000000",1017,480000.0]
["2019-11-22T20:17:30.000000000","2019-11-23T03:17:30.000000000",1020,2943068.0]
["2019-11-22T20:17:30.000000000","2019-11-23T03:17:30.000000000",1133,961.6375]
["2019-11-22T20:17:45.000000000","2019-11-23T03:17:45.000000000",1022,0.01777735]
["2019-11-22T20:17:45.000000000","2019-11-23T03:17:45.000000000",1130,814597664.9936]
["2019-11-22T20:18:00.000000000","2019-11-23T03:18:00.000000000",1021,276.8141]
["2019-11-22T20:18:00.000000000","2019-11-23T03:18:00.000000000",1016,480200.0]
["2019-11-22T20:18:15.000000000","2019-11-23T03:18:15.000000000",1019,14800.050000000001]
["2019-11-22T20:18:15.000000000","2019-11-23T03:18:15.000000000",1018,481525.0]
["2019-11-22T20:18:30.000000000","2019-11-23T03:18:30.000000000",1017,480000.0]
["2019-11-22T20:18:30.000000000","2019-11-23T03:18:30.000000000",1020,2943068.0]
["2019-11-22T20:18:30.000000000","2019-11-23T03:18:30.000000000",1133,961.6604]
["2019-11-22T20:18:45.000000000","2019-11-23T03:18:45.000000000",1022,0.01555518]
["2019-11-22T20:18:45.000000000","2019-11-23T03:18:45.000000000",1130,814715093.4068]
["2019-11-22T20:19:00.000000000","2019-11-23T03:19:00.000000000",1021,276.7675]
["2019-11-22T20:19:00.000000000","2019-11-23T03:19:00.000000000",1016,480100.0]
["2019-11-22T20:19:15.000000000","2019-11-23T03:19:15.000000000",1019,14800.050000000001]
["2019-11-22T20:19:15.000000000","2019-11-23T03:19:15.000000000",1018,481720.8]
["2019-11-22T20:19:30.000000000","2019-11-23T03:19:30.000000000",1017,480000.0]
["2019-11-22T20:19:30.000000000","2019-11-23T03:19:30.000000000",1020,2943068.0]
["2019-11-22T20:19:30.000000000","2019-11-23T03:19:30.000000000",1133,961.2854]
["2019-11-22T20:19:45.000000000","2019-11-23T03:19:45.000000000",1022,0.01555518]
["2019-11-22T20:19:45.000000000","2019-11-23T03:19:45.000000000",1130,814016114.7568]
["2019-11-22T20:20:00.000000000","2019-11-23T03:20:00.000000000",1021,276.4122]
["2019-11-22T20:20:00.000000000","2019-11-23T03:20:00.000000000",1016,479600.0]
["2019-11-22T20:20:15.000000000","2019-11-23T03:20:15.000000000",1019,14800.050000000001]
["2019-11-22T20:20:15.000000000","2019-11-23T03:20:15.000000000",1018,481408.3]
["2019-11-22T20:20:30.000000000","2019-11-23T03:20:30.000000000",1017,480000.0]
["2019-11-22T20:20:30.000000000","2019-11-23T03:20:30.000000000",1020,2943068.0]
["2019-11-22T20:20:30.000000000","2019-11-23T03:20:30.000000000",1133,961.4438]
["2019-11-22T20:20:45.000000000","2019-11-23T03:20:45.000000000",1022,0.0]
["2019-11-22T20:20:45.000000000","2019-11-23T03:20:45.000000000",1130,814264509.696]
["2019-11-22T20:21:00.000000000","2019-11-23T03:21:00.000000000",1021,276.6564]
["2019-11-22T20:21:00.000000000","2019-11-23T03:21:00.000000000",1016,480100.0]
["2019-11-22T20:21:15.000000000","2019-11-23T03:21:15.000000000",1019,14800.050000000001]
["2019-11-22T20:21:15.000000000","2019-11-23T03:21:15.000000000",1018,481416.7]
["2019-11-22T20:21:30.000000000","2019-11-23T03:21:30.000000000",1017,480000.0]
["2019-11-22T20:21:30.000000000","2019-11-23T03:21:30.000000000",1020,2943068.0]
["2019-11-22T20:21:30.000000000","2019-11-23T03:21:30.000000000",1133,961.4438]
["2019-11-22T20:21:45.000000000","2019-11-23T03:21:45.000000000",1022,0.01555518]
["2019-11-22T20:21:45.000000000","2019-11-23T03:21:45.000000000",1130,814303946.8072]
["2019-11-22T20:22:00.000000000","2019-11-23T03:22:00.000000000",1021,276.641]
["2019-11-22T20:22:00.000000000","2019-11-23T03:22:00.000000000",1016,480000.0]
["2019-11-22T20:22:15.000000000","2019-11-23T03:22:15.000000000",1019,14800.050000000001]
["2019-11-22T20:22:15.000000000","2019-11-23T03:22:15.000000000",1018,481633.30000000005]
["2019-11-22T20:22:30.000000000","2019-11-23T03:22:30.000000000",1017,480000.0]
["2019-11-22T20:22:30.000000000","2019-11-23T03:22:30.000000000",1020,2943068.0]
["2019-11-22T20:22:30.000000000","2019-11-23T03:22:30.000000000",1133,961.4875]
["2019-11-22T20:22:45.000000000","2019-11-23T03:22:45.000000000",1022,0.04888771]
["2019-11-22T20:22:45.000000000","2019-11-23T03:22:45.000000000",1130,814225366.8916]
["2019-11-22T20:23:00.000000000","2019-11-23T03:23:00.000000000",1021,276.6364]
["2019-11-22T20:23:00.000000000","2019-11-23T03:23:00.000000000",1016,479700.0]
["2019-11-22T20:23:15.000000000","2019-11-23T03:23:15.000000000",1019,14800.050000000001]
["2019-11-22T20:23:15.000000000","2019-11-23T03:23:15.000000000",1018,481429.19999999995]
["2019-11-22T20:23:30.000000000","2019-11-23T03:23:30.000000000",1017,480000.0]
["2019-11-22T20:23:30.000000000","2019-11-23T03:23:30.000000000",1020,2943068.0]
["2019-11-22T20:23:30.000000000","2019-11-23T03:23:30.000000000",1133,961.5521]
["2019-11-22T20:23:45.000000000","2019-11-23T03:23:45.000000000",1022,0.01555518]
["2019-11-22T20:23:45.000000000","2019-11-23T03:23:45.000000000",1130,813911930.1496]
["2019-11-22T20:24:00.000000000","2019-11-23T03:24:00.000000000",1021,276.5788]
["2019-11-22T20:24:00.000000000","2019-11-23T03:24:00.000000000",1016,480000.0]
["2019-11-22T20:24:15.000000000","2019-11-23T03:24:15.000000000",1019,14800.050000000001]
["2019-11-22T20:24:15.000000000","2019-11-23T03:24:15.000000000",1018,481533.3]
["2019-11-22T20:24:30.000000000","2019-11-23T03:24:30.000000000",1017,480000.0]
["2019-11-22T20:24:30.000000000","2019-11-23T03:24:30.000000000",1020,2943068.0]
["2019-11-22T20:24:30.000000000","2019-11-23T03:24:30.000000000",1133,961.4542]
["2019-11-22T20:24:45.000000000","2019-11-23T03:24:45.000000000",1022,0.03333253]
["2019-11-22T20:24:45.000000000","2019-11-23T03:24:45.000000000",1130,814120887.9776]
["2019-11-22T20:25:00.000000000","2019-11-23T03:25:00.000000000",1021,276.4633]
["2019-11-22T20:25:00.000000000","2019-11-23T03:25:00.000000000",1016,479800.0]
["2019-11-22T20:25:15.000000000","2019-11-23T03:25:15.000000000",1019,14800.050000000001]
["2019-11-22T20:25:15.000000000","2019-11-23T03:25:15.000000000",1018,481577.1]
["2019-11-22T20:25:30.000000000","2019-11-23T03:25:30.000000000",1017,480000.0]
["2019-11-22T20:25:30.000000000","2019-11-23T03:25:30.000000000",1020,2943068.0]
["2019-11-22T20:25:30.000000000","2019-11-23T03:25:30.000000000",1133,961.3417]
["2019-11-22T20:25:45.000000000","2019-11-23T03:25:45.000000000",1022,0.0]
["2019-11-22T20:25:45.000000000","2019-11-23T03:25:45.000000000",1130,813709152.7644]
["2019-11-22T20:26:00.000000000","2019-11-23T03:26:00.000000000",1021,276.4966]
["2019-11-22T20:26:00.000000000","2019-11-23T03:26:00.000000000",1016,479900.0]
["2019-11-22T20:26:15.000000000","2019-11-23T03:26:15.000000000",1019,14800.050000000001]
["2019-11-22T20:26:15.000000000","2019-11-23T03:26:15.000000000",1018,481347.89999999997]
["2019-11-22T20:26:30.000000000","2019-11-23T03:26:30.000000000",1017,478266.7]
["2019-11-22T20:26:30.000000000","2019-11-23T03:26:30.000000000",1020,2943068.0]
["2019-11-22T20:26:30.000000000","2019-11-23T03:26:30.000000000",1133,959.548]
["2019-11-22T20:26:45.000000000","2019-11-23T03:26:45.000000000",1022,0.03333253]
["2019-11-22T20:26:45.000000000","2019-11-23T03:26:45.000000000",1130,813728577.0132]
["2019-11-22T20:27:00.000000000","2019-11-23T03:27:00.000000000",1021,276.5787]
["2019-11-22T20:27:00.000000000","2019-11-23T03:27:00.000000000",1016,480100.0]
["2019-11-22T20:27:15.000000000","2019-11-23T03:27:15.000000000",1019,14800.050000000001]
["2019-11-22T20:27:15.000000000","2019-11-23T03:27:15.000000000",1018,481470.8]
["2019-11-22T20:27:30.000000000","2019-11-23T03:27:30.000000000",1017,480000.0]
["2019-11-22T20:27:30.000000000","2019-11-23T03:27:30.000000000",1020,2943068.0]
["2019-11-22T20:27:30.000000000","2019-11-23T03:27:30.000000000",1133,961.6667]
["2019-11-22T20:27:45.000000000","2019-11-23T03:27:45.000000000",1022,0.01777735]
["2019-11-22T20:27:45.000000000","2019-11-23T03:27:45.000000000",1130,814290703.0012]
["2019-11-22T20:28:00.000000000","2019-11-23T03:28:00.000000000",1021,276.5943]
["2019-11-22T20:28:00.000000000","2019-11-23T03:28:00.000000000",1016,480000.0]
["2019-11-22T20:28:15.000000000","2019-11-23T03:28:15.000000000",1019,14800.050000000001]
["2019-11-22T20:28:15.000000000","2019-11-23T03:28:15.000000000",1018,481479.2]
["2019-11-22T20:28:30.000000000","2019-11-23T03:28:30.000000000",1017,480000.0]
["2019-11-22T20:28:30.000000000","2019-11-23T03:28:30.000000000",1020,2943068.0]
["2019-11-22T20:28:30.000000000","2019-11-23T03:28:30.000000000",1133,961.3917]
["2019-11-22T20:28:45.000000000","2019-11-23T03:28:45.000000000",1022,0.01555518]
["2019-11-22T20:28:45.000000000","2019-11-23T03:28:45.000000000",1130,813656766.154]
["2019-11-22T20:29:00.000000000","2019-11-23T03:29:00.000000000",1021,276.3567]
["2019-11-22T20:29:00.000000000","2019-11-23T03:29:00.000000000",1016,479900.0]
["2019-11-22T20:29:15.000000000","2019-11-23T03:29:15.000000000",1019,14800.050000000001]
["2019-11-22T20:29:15.000000000","2019-11-23T03:29:15.000000000",1018,481587.5]
["2019-11-22T20:29:30.000000000","2019-11-23T03:29:30.000000000",1017,480000.0]
["2019-11-22T20:29:30.000000000","2019-11-23T03:29:30.000000000",1020,2943068.0]
["2019-11-22T20:29:30.000000000","2019-11-23T03:29:30.000000000",1133,961.5854]
["2019-11-22T20:29:45.000000000","2019-11-23T03:29:45.000000000",1022,0.06888723]
["2019-11-22T20:29:45.000000000","2019-11-23T03:29:45.000000000",1130,814074976.1168]
["2019-11-22T20:30:00.000000000","2019-11-23T03:30:00.000000000",1021,276.5166]
["2019-11-22T20:30:00.000000000","2019-11-23T03:30:00.000000000",1016,479900.0]
["2019-11-22T20:30:15.000000000","2019-11-23T03:30:15.000000000",1019,14800.050000000001]
["2019-11-22T20:30:15.000000000","2019-11-23T03:30:15.000000000",1018,481370.8]
["2019-11-22T20:30:30.000000000","2019-11-23T03:30:30.000000000",1017,480000.0]
["2019-11-22T20:30:30.000000000","2019-11-23T03:30:30.000000000",1020,2943068.0]
["2019-11-22T20:30:30.000000000","2019-11-23T03:30:30.000000000",1133,961.3917]
["2019-11-22T20:30:45.000000000","2019-11-23T03:30:45.000000000",1022,0.05110988]
["2019-11-22T20:30:45.000000000","2019-11-23T03:30:45.000000000",1130,813709152.7644]
["2019-11-22T20:31:00.000000000","2019-11-23T03:31:00.000000000",1021,276.3901]
["2019-11-22T20:31:00.000000000","2019-11-23T03:31:00.000000000",1016,479800.0]
["2019-11-22T20:31:15.000000000","2019-11-23T03:31:15.000000000",1019,14800.050000000001]
["2019-11-22T20:31:15.000000000","2019-11-23T03:31:15.000000000",1018,481429.19999999995]
["2019-11-22T20:31:30.000000000","2019-11-23T03:31:30.000000000",1017,480000.0]
["2019-11-22T20:31:30.000000000","2019-11-23T03:31:30.000000000",1020,2943068.0]
["2019-11-22T20:31:30.000000000","2019-11-23T03:31:30.000000000",1133,961.3]
["2019-11-22T20:31:45.000000000","2019-11-23T03:31:45.000000000",1022,0.08444241]
["2019-11-22T20:31:45.000000000","2019-11-23T03:31:45.000000000",1130,813970497.2028]
["2019-11-22T20:32:00.000000000","2019-11-23T03:32:00.000000000",1021,276.6099]
["2019-11-22T20:32:00.000000000","2019-11-23T03:32:00.000000000",1016,480100.0]
["2019-11-22T20:32:15.000000000","2019-11-23T03:32:15.000000000",1019,14800.050000000001]
["2019-11-22T20:32:15.000000000","2019-11-23T03:32:15.000000000",1018,481564.6]
["2019-11-22T20:32:30.000000000","2019-11-23T03:32:30.000000000",1017,480000.0]
["2019-11-22T20:32:30.000000000","2019-11-23T03:32:30.000000000",1020,2943068.0]
["2019-11-22T20:32:30.000000000","2019-11-23T03:32:30.000000000",1133,961.3708]
["2019-11-22T20:32:45.000000000","2019-11-23T03:32:45.000000000",1022,0.0]
["2019-11-22T20:32:45.000000000","2019-11-23T03:32:45.000000000",1130,814055551.868]
["2019-11-22T20:33:00.000000000","2019-11-23T03:33:00.000000000",1021,276.6831]
["2019-11-22T20:33:00.000000000","2019-11-23T03:33:00.000000000",1016,480300.0]
["2019-11-22T20:33:15.000000000","2019-11-23T03:33:15.000000000",1019,14800.050000000001]
["2019-11-22T20:33:15.000000000","2019-11-23T03:33:15.000000000",1018,481720.8]
["2019-11-22T20:33:30.000000000","2019-11-23T03:33:30.000000000",1017,480000.0]
["2019-11-22T20:33:30.000000000","2019-11-23T03:33:30.000000000",1020,2943068.0]
["2019-11-22T20:33:30.000000000","2019-11-23T03:33:30.000000000",1133,961.5958]
["2019-11-22T20:33:45.000000000","2019-11-23T03:33:45.000000000",1022,0.03111036]
["2019-11-22T20:33:45.000000000","2019-11-23T03:33:45.000000000",1130,814656526.3536]
["2019-11-22T20:34:00.000000000","2019-11-23T03:34:00.000000000",1021,276.8252]
["2019-11-22T20:34:00.000000000","2019-11-23T03:34:00.000000000",1016,480200.0]
["2019-11-22T20:34:15.000000000","2019-11-23T03:34:15.000000000",1019,14800.050000000001]
["2019-11-22T20:34:15.000000000","2019-11-23T03:34:15.000000000",1018,481170.8]
["2019-11-22T20:34:30.000000000","2019-11-23T03:34:30.000000000",1017,480000.0]
["2019-11-22T20:34:30.000000000","2019-11-23T03:34:30.000000000",1020,2943068.0]
["2019-11-22T20:34:30.000000000","2019-11-23T03:34:30.000000000",1133,961.2229]
["2019-11-22T20:34:45.000000000","2019-11-23T03:34:45.000000000",1022,0.04666555]
["2019-11-22T20:34:45.000000000","2019-11-23T03:34:45.000000000",1130,814421375.2204]
["2019-11-22T20:35:00.000000000","2019-11-23T03:35:00.000000000",1021,276.7919]
["2019-11-22T20:35:00.000000000","2019-11-23T03:35:00.000000000",1016,480500.0]
["2019-11-22T20:35:15.000000000","2019-11-23T03:35:15.000000000",1019,14800.050000000001]
["2019-11-22T20:35:15.000000000","2019-11-23T03:35:15.000000000",1018,481366.69999999995]
["2019-11-22T20:35:30.000000000","2019-11-23T03:35:30.000000000",1017,480000.0]
["2019-11-22T20:35:30.000000000","2019-11-23T03:35:30.000000000",1020,2943068.0]
["2019-11-22T20:35:30.000000000","2019-11-23T03:35:30.000000000",1133,961.1917]
["2019-11-22T20:35:45.000000000","2019-11-23T03:35:45.000000000",1022,0.03333253]
["2019-11-22T20:35:45.000000000","2019-11-23T03:35:45.000000000",1130,814179455.0308]
["2019-11-22T20:36:00.000000000","2019-11-23T03:36:00.000000000",1021,276.6719]
["2019-11-22T20:36:00.000000000","2019-11-23T03:36:00.000000000",1016,480500.0]
["2019-11-22T20:36:15.000000000","2019-11-23T03:36:15.000000000",1019,14800.050000000001]
["2019-11-22T20:36:15.000000000","2019-11-23T03:36:15.000000000",1018,481281.3]
["2019-11-22T20:36:30.000000000","2019-11-23T03:36:30.000000000",1017,480000.0]
["2019-11-22T20:36:30.000000000","2019-11-23T03:36:30.000000000",1020,2943068.0]
["2019-11-22T20:36:30.000000000","2019-11-23T03:36:30.000000000",1133,961.5562]
["2019-11-22T20:36:45.000000000","2019-11-23T03:36:45.000000000",1022,0.06666507]
["2019-11-22T20:36:45.000000000","2019-11-23T03:36:45.000000000",1130,814271278.7524]
["2019-11-22T20:37:00.000000000","2019-11-23T03:37:00.000000000",1021,276.6721]
["2019-11-22T20:37:00.000000000","2019-11-23T03:37:00.000000000",1016,480200.0]
["2019-11-22T20:37:15.000000000","2019-11-23T03:37:15.000000000",1019,14800.050000000001]
["2019-11-22T20:37:15.000000000","2019-11-23T03:37:15.000000000",1018,481535.39999999997]
["2019-11-22T20:37:30.000000000","2019-11-23T03:37:30.000000000",1017,480000.0]
["2019-11-22T20:37:30.000000000","2019-11-23T03:37:30.000000000",1020,2943068.0]
["2019-11-22T20:37:30.000000000","2019-11-23T03:37:30.000000000",1133,961.3188]
["2019-11-22T20:37:45.000000000","2019-11-23T03:37:45.000000000",1022,0.01777735]
["2019-11-22T20:37:45.000000000","2019-11-23T03:37:45.000000000",1130,814068501.3672]
["2019-11-22T20:38:00.000000000","2019-11-23T03:38:00.000000000",1021,276.6076]
["2019-11-22T20:38:00.000000000","2019-11-23T03:38:00.000000000",1016,480300.0]
["2019-11-22T20:38:15.000000000","2019-11-23T03:38:15.000000000",1019,14800.050000000001]
["2019-11-22T20:38:15.000000000","2019-11-23T03:38:15.000000000",1018,481320.80000000005]
["2019-11-22T20:38:30.000000000","2019-11-23T03:38:30.000000000",1017,480000.0]
["2019-11-22T20:38:30.000000000","2019-11-23T03:38:30.000000000",1020,2943068.0]
["2019-11-22T20:38:30.000000000","2019-11-23T03:38:30.000000000",1133,961.2896]
["2019-11-22T20:38:45.000000000","2019-11-23T03:38:45.000000000",1022,0.0]
["2019-11-22T20:38:45.000000000","2019-11-23T03:38:45.000000000",1130,814218892.142]
["2019-11-22T20:39:00.000000000","2019-11-23T03:39:00.000000000",1021,276.6565]
["2019-11-22T20:39:00.000000000","2019-11-23T03:39:00.000000000",1016,480100.0]
["2019-11-22T20:39:15.000000000","2019-11-23T03:39:15.000000000",1019,14800.050000000001]
["2019-11-22T20:39:15.000000000","2019-11-23T03:39:15.000000000",1018,481335.39999999997]
["2019-11-22T20:39:30.000000000","2019-11-23T03:39:30.000000000",1017,480000.0]
["2019-11-22T20:39:30.000000000","2019-11-23T03:39:30.000000000",1020,2943068.0]
["2019-11-22T20:39:30.000000000","2019-11-23T03:39:30.000000000",1133,961.3208]
["2019-11-22T20:39:45.000000000","2019-11-23T03:39:45.000000000",1022,0.01555518]
["2019-11-22T20:39:45.000000000","2019-11-23T03:39:45.000000000",1130,814212123.0856]
["2019-11-22T20:40:00.000000000","2019-11-23T03:40:00.000000000",1021,276.6054]
["2019-11-22T20:40:00.000000000","2019-11-23T03:40:00.000000000",1016,480000.0]
["2019-11-22T20:40:15.000000000","2019-11-23T03:40:15.000000000",1019,14800.050000000001]
["2019-11-22T20:40:15.000000000","2019-11-23T03:40:15.000000000",1018,481189.6]
["2019-11-22T20:40:30.000000000","2019-11-23T03:40:30.000000000",1017,480000.0]
["2019-11-22T20:40:30.000000000","2019-11-23T03:40:30.000000000",1020,2943068.0]
["2019-11-22T20:40:30.000000000","2019-11-23T03:40:30.000000000",1133,961.2938]
["2019-11-22T20:40:45.000000000","2019-11-23T03:40:45.000000000",1022,0.06888723]
["2019-11-22T20:40:45.000000000","2019-11-23T03:40:45.000000000",1130,814140606.5332]
["2019-11-22T20:41:00.000000000","2019-11-23T03:41:00.000000000",1021,276.6698]
["2019-11-22T20:41:00.000000000","2019-11-23T03:41:00.000000000",1016,480100.0]
["2019-11-22T20:41:15.000000000","2019-11-23T03:41:15.000000000",1019,14800.050000000001]
["2019-11-22T20:41:15.000000000","2019-11-23T03:41:15.000000000",1018,481014.6]
["2019-11-22T20:41:30.000000000","2019-11-23T03:41:30.000000000",1017,480000.0]
["2019-11-22T20:41:30.000000000","2019-11-23T03:41:30.000000000",1020,2943068.0]
["2019-11-22T20:41:30.000000000","2019-11-23T03:41:30.000000000",1133,961.3521]
["2019-11-22T20:41:45.000000000","2019-11-23T03:41:45.000000000",1022,0.06666507]
["2019-11-22T20:41:45.000000000","2019-11-23T03:41:45.000000000",1130,814708618.6572]
["2019-11-22T20:42:00.000000000","2019-11-23T03:42:00.000000000",1021,276.6986]
["2019-11-22T20:42:00.000000000","2019-11-23T03:42:00.000000000",1016,480300.0]
["2019-11-22T20:42:15.000000000","2019-11-23T03:42:15.000000000",1019,14800.050000000001]
["2019-11-22T20:42:15.000000000","2019-11-23T03:42:15.000000000",1018,481529.2]
["2019-11-22T20:42:30.000000000","2019-11-23T03:42:30.000000000",1017,480000.0]
["2019-11-22T20:42:30.000000000","2019-11-23T03:42:30.000000000",1020,2943068.0]
["2019-11-22T20:42:30.000000000","2019-11-23T03:42:30.000000000",1133,961.4146]
["2019-11-22T20:42:45.000000000","2019-11-23T03:42:45.000000000",1022,0.0644429]
["2019-11-22T20:42:45.000000000","2019-11-23T03:42:45.000000000",1130,814466992.7744]
["2019-11-22T20:43:00.000000000","2019-11-23T03:43:00.000000000",1021,276.7386]
["2019-11-22T20:43:00.000000000","2019-11-23T03:43:00.000000000",1016,480200.0]
["2019-11-22T20:43:15.000000000","2019-11-23T03:43:15.000000000",1019,14800.050000000001]
["2019-11-22T20:43:15.000000000","2019-11-23T03:43:15.000000000",1018,481437.5]
["2019-11-22T20:43:30.000000000","2019-11-23T03:43:30.000000000",1017,480000.0]
["2019-11-22T20:43:30.000000000","2019-11-23T03:43:30.000000000",1020,2943068.0]
["2019-11-22T20:43:30.000000000","2019-11-23T03:43:30.000000000",1133,961.5979]
["2019-11-22T20:43:45.000000000","2019-11-23T03:43:45.000000000",1022,0.0]
["2019-11-22T20:43:45.000000000","2019-11-23T03:43:45.000000000",1130,814610614.4928]
["2019-11-22T20:44:00.000000000","2019-11-23T03:44:00.000000000",1021,276.7008]
["2019-11-22T20:44:00.000000000","2019-11-23T03:44:00.000000000",1016,480400.0]
["2019-11-22T20:44:15.000000000","2019-11-23T03:44:15.000000000",1019,14800.050000000001]
["2019-11-22T20:44:15.000000000","2019-11-23T03:44:15.000000000",1018,481302.1]
["2019-11-22T20:44:30.000000000","2019-11-23T03:44:30.000000000",1017,480000.0]
["2019-11-22T20:44:30.000000000","2019-11-23T03:44:30.000000000",1020,2943068.0]
["2019-11-22T20:44:30.000000000","2019-11-23T03:44:30.000000000",1133,961.2646]
["2019-11-22T20:44:45.000000000","2019-11-23T03:44:45.000000000",1022,0.01555518]
["2019-11-22T20:44:45.000000000","2019-11-23T03:44:45.000000000",1130,814225366.8916]
["2019-11-22T20:45:00.000000000","2019-11-23T03:45:00.000000000",1021,276.672]
["2019-11-22T20:45:00.000000000","2019-11-23T03:45:00.000000000",1016,480000.0]
["2019-11-22T20:45:15.000000000","2019-11-23T03:45:15.000000000",1019,14800.050000000001]
["2019-11-22T20:45:15.000000000","2019-11-23T03:45:15.000000000",1018,481135.4]
["2019-11-22T20:45:30.000000000","2019-11-23T03:45:30.000000000",1017,480000.0]
["2019-11-22T20:45:30.000000000","2019-11-23T03:45:30.000000000",1020,2943068.0]
["2019-11-22T20:45:30.000000000","2019-11-23T03:45:30.000000000",1133,961.3917]
["2019-11-22T20:45:45.000000000","2019-11-23T03:45:45.000000000",1022,0.01777735]
["2019-11-22T20:45:45.000000000","2019-11-23T03:45:45.000000000",1130,814166505.5316]
["2019-11-22T20:46:00.000000000","2019-11-23T03:46:00.000000000",1021,276.6231]
["2019-11-22T20:46:00.000000000","2019-11-23T03:46:00.000000000",1016,479900.0]
["2019-11-22T20:46:15.000000000","2019-11-23T03:46:15.000000000",1019,14800.050000000001]
["2019-11-22T20:46:15.000000000","2019-11-23T03:46:15.000000000",1018,481231.3]
["2019-11-22T20:46:30.000000000","2019-11-23T03:46:30.000000000",1017,480000.0]
["2019-11-22T20:46:30.000000000","2019-11-23T03:46:30.000000000",1020,2943068.0]
["2019-11-22T20:46:30.000000000","2019-11-23T03:46:30.000000000",1133,961.3042]
["2019-11-22T20:46:45.000000000","2019-11-23T03:46:45.000000000",1022,0.0644429]
["2019-11-22T20:46:45.000000000","2019-11-23T03:46:45.000000000",1130,814264509.696]
["2019-11-22T20:47:00.000000000","2019-11-23T03:47:00.000000000",1021,276.6565]
["2019-11-22T20:47:00.000000000","2019-11-23T03:47:00.000000000",1016,480100.0]
["2019-11-22T20:47:15.000000000","2019-11-23T03:47:15.000000000",1019,14800.050000000001]
["2019-11-22T20:47:15.000000000","2019-11-23T03:47:15.000000000",1018,481189.6]
["2019-11-22T20:47:30.000000000","2019-11-23T03:47:30.000000000",1017,480000.0]
["2019-11-22T20:47:30.000000000","2019-11-23T03:47:30.000000000",1020,2943068.0]
["2019-11-22T20:47:30.000000000","2019-11-23T03:47:30.000000000",1133,961.4875]
["2019-11-22T20:47:45.000000000","2019-11-23T03:47:45.000000000",1022,0.0644429]
["2019-11-22T20:47:45.000000000","2019-11-23T03:47:45.000000000",1130,814081745.1732]
["2019-11-22T20:48:00.000000000","2019-11-23T03:48:00.000000000",1021,276.6565]
["2019-11-22T20:48:00.000000000","2019-11-23T03:48:00.000000000",1016,480200.0]
["2019-11-22T20:48:15.000000000","2019-11-23T03:48:15.000000000",1019,14800.050000000001]
["2019-11-22T20:48:15.000000000","2019-11-23T03:48:15.000000000",1018,481625.0]
["2019-11-22T20:48:30.000000000","2019-11-23T03:48:30.000000000",1017,480000.0]
["2019-11-22T20:48:30.000000000","2019-11-23T03:48:30.000000000",1020,2943068.0]
["2019-11-22T20:48:30.000000000","2019-11-23T03:48:30.000000000",1133,961.7396]
["2019-11-22T20:48:45.000000000","2019-11-23T03:48:45.000000000",1022,0.05333205]
["2019-11-22T20:48:45.000000000","2019-11-23T03:48:45.000000000",1130,814277459.1952]
["2019-11-22T20:49:00.000000000","2019-11-23T03:49:00.000000000",1021,276.7763]
["2019-11-22T20:49:00.000000000","2019-11-23T03:49:00.000000000",1016,480500.0]
["2019-11-22T20:49:15.000000000","2019-11-23T03:49:15.000000000",1019,14800.050000000001]
["2019-11-22T20:49:15.000000000","2019-11-23T03:49:15.000000000",1018,480500.0]
["2019-11-22T20:49:30.000000000","2019-11-23T03:49:30.000000000",1017,480000.0]
["2019-11-22T20:49:30.000000000","2019-11-23T03:49:30.000000000",1020,2943068.0]
["2019-11-22T20:49:30.000000000","2019-11-23T03:49:30.000000000",1133,961.2604]
["2019-11-22T20:49:45.000000000","2019-11-23T03:49:45.000000000",1022,0.05110988]
["2019-11-22T20:49:45.000000000","2019-11-23T03:49:45.000000000",1130,814447274.2188]
["2019-11-22T20:50:00.000000000","2019-11-23T03:50:00.000000000",1021,276.7098]
["2019-11-22T20:50:00.000000000","2019-11-23T03:50:00.000000000",1016,480100.0]
["2019-11-22T20:50:15.000000000","2019-11-23T03:50:15.000000000",1019,14800.050000000001]
["2019-11-22T20:50:15.000000000","2019-11-23T03:50:15.000000000",1018,481647.89999999997]
["2019-11-22T20:50:30.000000000","2019-11-23T03:50:30.000000000",1017,480000.0]
["2019-11-22T20:50:30.000000000","2019-11-23T03:50:30.000000000",1020,2943068.0]
["2019-11-22T20:50:30.000000000","2019-11-23T03:50:30.000000000",1133,961.7938]
["2019-11-22T20:50:45.000000000","2019-11-23T03:50:45.000000000",1022,0.01777735]
["2019-11-22T20:50:45.000000000","2019-11-23T03:50:45.000000000",1130,814290703.0012]
["2019-11-22T20:51:00.000000000","2019-11-23T03:51:00.000000000",1021,276.7364]
["2019-11-22T20:51:00.000000000","2019-11-23T03:51:00.000000000",1016,480000.0]
["2019-11-22T20:51:15.000000000","2019-11-23T03:51:15.000000000",1019,14800.050000000001]
["2019-11-22T20:51:15.000000000","2019-11-23T03:51:15.000000000",1018,481704.2]
["2019-11-22T20:51:30.000000000","2019-11-23T03:51:30.000000000",1017,480000.0]
["2019-11-22T20:51:30.000000000","2019-11-23T03:51:30.000000000",1020,2943068.0]
["2019-11-22T20:51:30.000000000","2019-11-23T03:51:30.000000000",1133,961.7333]
["2019-11-22T20:51:45.000000000","2019-11-23T03:51:45.000000000",1022,0.06666507]
["2019-11-22T20:51:45.000000000","2019-11-23T03:51:45.000000000",1130,814708912.964]
["2019-11-22T20:52:00.000000000","2019-11-23T03:52:00.000000000",1021,276.7342]
["2019-11-22T20:52:00.000000000","2019-11-23T03:52:00.000000000",1016,480100.0]
["2019-11-22T20:52:15.000000000","2019-11-23T03:52:15.000000000",1019,14800.050000000001]
["2019-11-22T20:52:15.000000000","2019-11-23T03:52:15.000000000",1018,481681.2]
["2019-11-22T20:52:30.000000000","2019-11-23T03:52:30.000000000",1017,480000.0]
["2019-11-22T20:52:30.000000000","2019-11-23T03:52:30.000000000",1020,2943068.0]
["2019-11-22T20:52:30.000000000","2019-11-23T03:52:30.000000000",1133,961.8625]
["2019-11-22T20:52:45.000000000","2019-11-23T03:52:45.000000000",1022,0.05110988]
["2019-11-22T20:52:45.000000000","2019-11-23T03:52:45.000000000",1130,814571471.6884]
["2019-11-22T20:53:00.000000000","2019-11-23T03:53:00.000000000",1021,276.6454]
["2019-11-22T20:53:00.000000000","2019-11-23T03:53:00.000000000",1016,479800.0]
["2019-11-22T20:53:15.000000000","2019-11-23T03:53:15.000000000",1019,14800.050000000001]
["2019-11-22T20:53:15.000000000","2019-11-23T03:53:15.000000000",1018,481354.2]
["2019-11-22T20:53:30.000000000","2019-11-23T03:53:30.000000000",1017,478000.0]
["2019-11-22T20:53:30.000000000","2019-11-23T03:53:30.000000000",1020,2943068.0]
["2019-11-22T20:53:30.000000000","2019-11-23T03:53:30.000000000",1133,959.3583]
["2019-11-22T20:53:45.000000000","2019-11-23T03:53:45.000000000",1022,0.0644429]
["2019-11-22T20:53:45.000000000","2019-11-23T03:53:45.000000000",1130,813983446.702]
["2019-11-22T20:54:00.000000000","2019-11-23T03:54:00.000000000",1021,276.41]
["2019-11-22T20:54:00.000000000","2019-11-23T03:54:00.000000000",1016,479500.0]
["2019-11-22T20:54:15.000000000","2019-11-23T03:54:15.000000000",1019,14800.050000000001]
["2019-11-22T20:54:15.000000000","2019-11-23T03:54:15.000000000",1018,480841.7]
["2019-11-22T20:54:30.000000000","2019-11-23T03:54:30.000000000",1017,478000.0]
["2019-11-22T20:54:30.000000000","2019-11-23T03:54:30.000000000",1020,2943068.0]
["2019-11-22T20:54:30.000000000","2019-11-23T03:54:30.000000000",1133,958.8875]
["2019-11-22T20:54:45.000000000","2019-11-23T03:54:45.000000000",1022,0.03111036]
["2019-11-22T20:54:45.000000000","2019-11-23T03:54:45.000000000",1130,813179694.8312]
["2019-11-22T20:55:00.000000000","2019-11-23T03:55:00.000000000",1021,276.3457]
["2019-11-22T20:55:00.000000000","2019-11-23T03:55:00.000000000",1016,479400.0]
["2019-11-22T20:55:15.000000000","2019-11-23T03:55:15.000000000",1019,14800.050000000001]
["2019-11-22T20:55:15.000000000","2019-11-23T03:55:15.000000000",1018,481237.5]
["2019-11-22T20:55:30.000000000","2019-11-23T03:55:30.000000000",1017,478000.0]
["2019-11-22T20:55:30.000000000","2019-11-23T03:55:30.000000000",1020,2943068.0]
["2019-11-22T20:55:30.000000000","2019-11-23T03:55:30.000000000",1133,959.2208]
["2019-11-22T20:55:45.000000000","2019-11-23T03:55:45.000000000",1022,0.0355547]
["2019-11-22T20:55:45.000000000","2019-11-23T03:55:45.000000000",1130,813624392.406]
["2019-11-22T20:56:00.000000000","2019-11-23T03:56:00.000000000",1021,276.4233]
["2019-11-22T20:56:00.000000000","2019-11-23T03:56:00.000000000",1016,479400.0]
["2019-11-22T20:56:15.000000000","2019-11-23T03:56:15.000000000",1019,14800.050000000001]
["2019-11-22T20:56:15.000000000","2019-11-23T03:56:15.000000000",1018,481102.10000000003]
["2019-11-22T20:56:30.000000000","2019-11-23T03:56:30.000000000",1017,478000.0]
["2019-11-22T20:56:30.000000000","2019-11-23T03:56:30.000000000",1020,2943068.0]
["2019-11-22T20:56:30.000000000","2019-11-23T03:56:30.000000000",1133,959.1396]
["2019-11-22T20:56:45.000000000","2019-11-23T03:56:45.000000000",1022,0.01555518]
["2019-11-22T20:56:45.000000000","2019-11-23T03:56:45.000000000",1130,813421909.3276]
["2019-11-22T20:57:00.000000000","2019-11-23T03:57:00.000000000",1021,276.3412]
["2019-11-22T20:57:00.000000000","2019-11-23T03:57:00.000000000",1016,479300.0]
["2019-11-22T20:57:15.000000000","2019-11-23T03:57:15.000000000",1019,14800.050000000001]
["2019-11-22T20:57:15.000000000","2019-11-23T03:57:15.000000000",1018,481095.8]
["2019-11-22T20:57:30.000000000","2019-11-23T03:57:30.000000000",1017,478000.0]
["2019-11-22T20:57:30.000000000","2019-11-23T03:57:30.000000000",1020,2943068.0]
["2019-11-22T20:57:30.000000000","2019-11-23T03:57:30.000000000",1133,959.0396]
["2019-11-22T20:57:45.000000000","2019-11-23T03:57:45.000000000",1022,0.0355547]
["2019-11-22T20:57:45.000000000","2019-11-23T03:57:45.000000000",1130,813101703.5292]
["2019-11-22T20:58:00.000000000","2019-11-23T03:58:00.000000000",1021,276.3768]
["2019-11-22T20:58:00.000000000","2019-11-23T03:58:00.000000000",1016,479100.0]
["2019-11-22T20:58:15.000000000","2019-11-23T03:58:15.000000000",1019,14800.050000000001]
["2019-11-22T20:58:15.000000000","2019-11-23T03:58:15.000000000",1018,481195.80000000005]
["2019-11-22T20:58:30.000000000","2019-11-23T03:58:30.000000000",1017,478000.0]
["2019-11-22T20:58:30.000000000","2019-11-23T03:58:30.000000000",1020,2943068.0]
["2019-11-22T20:58:30.000000000","2019-11-23T03:58:30.000000000",1133,959.0042]
["2019-11-22T20:58:45.000000000","2019-11-23T03:58:45.000000000",1022,0.08222024]
["2019-11-22T20:58:45.000000000","2019-11-23T03:58:45.000000000",1130,813336854.6624]
["2019-11-22T20:59:00.000000000","2019-11-23T03:59:00.000000000",1021,276.3923]
["2019-11-22T20:59:00.000000000","2019-11-23T03:59:00.000000000",1016,479300.0]
["2019-11-22T20:59:15.000000000","2019-11-23T03:59:15.000000000",1019,14800.050000000001]
["2019-11-22T20:59:15.000000000","2019-11-23T03:59:15.000000000",1018,481168.8]
["2019-11-22T20:59:30.000000000","2019-11-23T03:59:30.000000000",1017,478000.0]
["2019-11-22T20:59:30.000000000","2019-11-23T03:59:30.000000000",1020,2943068.0]
["2019-11-22T20:59:30.000000000","2019-11-23T03:59:30.000000000",1133,958.8875]
["2019-11-22T20:59:45.000000000","2019-11-23T03:59:45.000000000",1022,0.01777735]
["2019-11-22T20:59:45.000000000","2019-11-23T03:59:45.000000000",1130,813225606.692]
["2019-11-22T21:00:00.000000000","2019-11-23T04:00:00.000000000",1021,276.2036]
["2019-11-22T21:00:00.000000000","2019-11-23T04:00:00.000000000",1016,479000.0]
["2019-11-22T21:00:15.000000000","2019-11-23T04:00:15.000000000",1019,14800.050000000001]
["2019-11-22T21:00:15.000000000","2019-11-23T04:00:15.000000000",1018,480758.30000000005]
["2019-11-22T21:00:30.000000000","2019-11-23T04:00:30.000000000",1017,478000.0]
["2019-11-22T21:00:30.000000000","2019-11-23T04:00:30.000000000",1020,2943068.0]
["2019-11-22T21:00:30.000000000","2019-11-23T04:00:30.000000000",1133,959.1396]
["2019-11-22T21:00:45.000000000","2019-11-23T04:00:45.000000000",1022,0.06666507]
["2019-11-22T21:00:45.000000000","2019-11-23T04:00:45.000000000",1130,813238556.1912]
["2019-11-22T21:01:00.000000000","2019-11-23T04:01:00.000000000",1021,276.3057]
["2019-11-22T21:01:00.000000000","2019-11-23T04:01:00.000000000",1016,479200.0]
["2019-11-22T21:01:15.000000000","2019-11-23T04:01:15.000000000",1019,14800.050000000001]
["2019-11-22T21:01:15.000000000","2019-11-23T04:01:15.000000000",1018,481404.2]
["2019-11-22T21:01:30.000000000","2019-11-23T04:01:30.000000000",1017,478000.0]
["2019-11-22T21:01:30.000000000","2019-11-23T04:01:30.000000000",1020,2943068.0]
["2019-11-22T21:01:30.000000000","2019-11-23T04:01:30.000000000",1133,959.1854]
["2019-11-22T21:01:45.000000000","2019-11-23T04:01:45.000000000",1022,0.01777735]
["2019-11-22T21:01:45.000000000","2019-11-23T04:01:45.000000000",1130,813421909.3276]
["2019-11-22T21:02:00.000000000","2019-11-23T04:02:00.000000000",1021,276.3767]
["2019-11-22T21:02:00.000000000","2019-11-23T04:02:00.000000000",1016,479100.0]
["2019-11-22T21:02:15.000000000","2019-11-23T04:02:15.000000000",1019,14800.050000000001]
["2019-11-22T21:02:15.000000000","2019-11-23T04:02:15.000000000",1018,481181.2]
["2019-11-22T21:02:30.000000000","2019-11-23T04:02:30.000000000",1017,478000.0]
["2019-11-22T21:02:30.000000000","2019-11-23T04:02:30.000000000",1020,2943068.0]
["2019-11-22T21:02:30.000000000","2019-11-23T04:02:30.000000000",1133,959.0646]
["2019-11-22T21:02:45.000000000","2019-11-23T04:02:45.000000000",1022,0.03333253]
["2019-11-22T21:02:45.000000000","2019-11-23T04:02:45.000000000",1130,813271518.5528]
["2019-11-22T21:03:00.000000000","2019-11-23T04:03:00.000000000",1021,276.2569]
["2019-11-22T21:03:00.000000000","2019-11-23T04:03:00.000000000",1016,478900.0]
["2019-11-22T21:03:15.000000000","2019-11-23T04:03:15.000000000",1019,14800.050000000001]
["2019-11-22T21:03:15.000000000","2019-11-23T04:03:15.000000000",1018,480995.8]
["2019-11-22T21:03:30.000000000","2019-11-23T04:03:30.000000000",1017,478000.0]
["2019-11-22T21:03:30.000000000","2019-11-23T04:03:30.000000000",1020,2943068.0]
["2019-11-22T21:03:30.000000000","2019-11-23T04:03:30.000000000",1133,958.8917]
["2019-11-22T21:03:45.000000000","2019-11-23T04:03:45.000000000",1022,0.0644429]
["2019-11-22T21:03:45.000000000","2019-11-23T04:03:45.000000000",1130,812820640.5352]
["2019-11-22T21:04:00.000000000","2019-11-23T04:04:00.000000000",1021,276.1636]
["2019-11-22T21:04:00.000000000","2019-11-23T04:04:00.000000000",1016,479100.0]
["2019-11-22T21:04:15.000000000","2019-11-23T04:04:15.000000000",1019,14800.050000000001]
["2019-11-22T21:04:15.000000000","2019-11-23T04:04:15.000000000",1018,481225.0]
["2019-11-22T21:04:30.000000000","2019-11-23T04:04:30.000000000",1017,478000.0]
["2019-11-22T21:04:30.000000000","2019-11-23T04:04:30.000000000",1020,2943068.0]
["2019-11-22T21:04:30.000000000","2019-11-23T04:04:30.000000000",1133,958.9854]
["2019-11-22T21:04:45.000000000","2019-11-23T04:04:45.000000000",1022,0.03111036]
["2019-11-22T21:04:45.000000000","2019-11-23T04:04:45.000000000",1130,813284468.052]
["2019-11-22T21:05:00.000000000","2019-11-23T04:05:00.000000000",1021,276.3234]
["2019-11-22T21:05:00.000000000","2019-11-23T04:05:00.000000000",1016,479000.0]
["2019-11-22T21:05:15.000000000","2019-11-23T04:05:15.000000000",1019,14800.050000000001]
["2019-11-22T21:05:15.000000000","2019-11-23T04:05:15.000000000",1018,481616.69999999995]
["2019-11-22T21:05:30.000000000","2019-11-23T04:05:30.000000000",1017,478000.0]
["2019-11-22T21:05:30.000000000","2019-11-23T04:05:30.000000000",1020,2943068.0]
["2019-11-22T21:05:30.000000000","2019-11-23T04:05:30.000000000",1133,959.625]
["2019-11-22T21:05:45.000000000","2019-11-23T04:05:45.000000000",1022,0.05333205]
["2019-11-22T21:05:45.000000000","2019-11-23T04:05:45.000000000",1130,814218892.142]
["2019-11-22T21:06:00.000000000","2019-11-23T04:06:00.000000000",1021,276.7275]
["2019-11-22T21:06:00.000000000","2019-11-23T04:06:00.000000000",1016,479900.0]
["2019-11-22T21:06:15.000000000","2019-11-23T04:06:15.000000000",1019,14800.050000000001]
["2019-11-22T21:06:15.000000000","2019-11-23T04:06:15.000000000",1018,481814.6]
["2019-11-22T21:06:30.000000000","2019-11-23T04:06:30.000000000",1017,478266.7]
["2019-11-22T21:06:30.000000000","2019-11-23T04:06:30.000000000",1020,2943068.0]
["2019-11-22T21:06:30.000000000","2019-11-23T04:06:30.000000000",1133,959.8417]
["2019-11-22T21:06:45.000000000","2019-11-23T04:06:45.000000000",1022,0.04666555]
["2019-11-22T21:06:45.000000000","2019-11-23T04:06:45.000000000",1130,813976971.9524]
["2019-11-22T21:07:00.000000000","2019-11-23T04:07:00.000000000",1021,276.6254]
["2019-11-22T21:07:00.000000000","2019-11-23T04:07:00.000000000",1016,479600.0]
["2019-11-22T21:07:15.000000000","2019-11-23T04:07:15.000000000",1019,14800.050000000001]
["2019-11-22T21:07:15.000000000","2019-11-23T04:07:15.000000000",1018,481639.6]
["2019-11-22T21:07:30.000000000","2019-11-23T04:07:30.000000000",1017,479733.3]
["2019-11-22T21:07:30.000000000","2019-11-23T04:07:30.000000000",1020,2943068.0]
["2019-11-22T21:07:30.000000000","2019-11-23T04:07:30.000000000",1133,961.4812]
["2019-11-22T21:07:45.000000000","2019-11-23T04:07:45.000000000",1022,0.03333253]
["2019-11-22T21:07:45.000000000","2019-11-23T04:07:45.000000000",1130,814460518.0248]
["2019-11-22T21:08:00.000000000","2019-11-23T04:08:00.000000000",1021,276.7231]
["2019-11-22T21:08:00.000000000","2019-11-23T04:08:00.000000000",1016,479700.0]
["2019-11-22T21:08:15.000000000","2019-11-23T04:08:15.000000000",1019,14800.050000000001]
["2019-11-22T21:08:15.000000000","2019-11-23T04:08:15.000000000",1018,481485.4]
["2019-11-22T21:08:30.000000000","2019-11-23T04:08:30.000000000",1017,478000.0]
["2019-11-22T21:08:30.000000000","2019-11-23T04:08:30.000000000",1020,2943068.0]
["2019-11-22T21:08:30.000000000","2019-11-23T04:08:30.000000000",1133,959.5604]
["2019-11-22T21:08:45.000000000","2019-11-23T04:08:45.000000000",1022,0.05110988]
["2019-11-22T21:08:45.000000000","2019-11-23T04:08:45.000000000",1130,813852774.4828]
["2019-11-22T21:09:00.000000000","2019-11-23T04:09:00.000000000",1021,276.6919]
["2019-11-22T21:09:00.000000000","2019-11-23T04:09:00.000000000",1016,479700.0]
["2019-11-22T21:09:15.000000000","2019-11-23T04:09:15.000000000",1019,14800.050000000001]
["2019-11-22T21:09:15.000000000","2019-11-23T04:09:15.000000000",1018,481570.80000000005]
["2019-11-22T21:09:30.000000000","2019-11-23T04:09:30.000000000",1017,480000.0]
["2019-11-22T21:09:30.000000000","2019-11-23T04:09:30.000000000",1020,2943068.0]
["2019-11-22T21:09:30.000000000","2019-11-23T04:09:30.000000000",1133,961.4708]
["2019-11-22T21:09:45.000000000","2019-11-23T04:09:45.000000000",1022,0.04888771]
["2019-11-22T21:09:45.000000000","2019-11-23T04:09:45.000000000",1130,814368988.61]
["2019-11-22T21:10:00.000000000","2019-11-23T04:10:00.000000000",1021,276.6875]
["2019-11-22T21:10:00.000000000","2019-11-23T04:10:00.000000000",1016,479800.0]
["2019-11-22T21:10:15.000000000","2019-11-23T04:10:15.000000000",1019,14800.050000000001]
["2019-11-22T21:10:15.000000000","2019-11-23T04:10:15.000000000",1018,481247.9]
["2019-11-22T21:10:30.000000000","2019-11-23T04:10:30.000000000",1017,478000.0]
["2019-11-22T21:10:30.000000000","2019-11-23T04:10:30.000000000",1020,2943068.0]
["2019-11-22T21:10:30.000000000","2019-11-23T04:10:30.000000000",1133,959.2021]
["2019-11-22T21:10:45.000000000","2019-11-23T04:10:45.000000000",1022,0.01555518]
["2019-11-22T21:10:45.000000000","2019-11-23T04:10:45.000000000",1130,813611442.9068]
["2019-11-22T21:11:00.000000000","2019-11-23T04:11:00.000000000",1021,276.481]
["2019-11-22T21:11:00.000000000","2019-11-23T04:11:00.000000000",1016,479300.0]
["2019-11-22T21:11:15.000000000","2019-11-23T04:11:15.000000000",1019,14800.050000000001]
["2019-11-22T21:11:15.000000000","2019-11-23T04:11:15.000000000",1018,481195.80000000005]
["2019-11-22T21:11:30.000000000","2019-11-23T04:11:30.000000000",1017,478000.0]
["2019-11-22T21:11:30.000000000","2019-11-23T04:11:30.000000000",1020,2943068.0]
["2019-11-22T21:11:30.000000000","2019-11-23T04:11:30.000000000",1133,959.3937]
["2019-11-22T21:11:45.000000000","2019-11-23T04:11:45.000000000",1022,0.0355547]
["2019-11-22T21:11:45.000000000","2019-11-23T04:11:45.000000000",1130,813931060.0916]
["2019-11-22T21:12:00.000000000","2019-11-23T04:12:00.000000000",1021,276.5188]
["2019-11-22T21:12:00.000000000","2019-11-23T04:12:00.000000000",1016,479500.0]
["2019-11-22T21:12:15.000000000","2019-11-23T04:12:15.000000000",1019,14800.050000000001]
["2019-11-22T21:12:15.000000000","2019-11-23T04:12:15.000000000",1018,480870.8]
["2019-11-22T21:12:30.000000000","2019-11-23T04:12:30.000000000",1017,478000.0]
["2019-11-22T21:12:30.000000000","2019-11-23T04:12:30.000000000",1020,2943068.0]
["2019-11-22T21:12:30.000000000","2019-11-23T04:12:30.000000000",1133,959.0417]
["2019-11-22T21:12:45.000000000","2019-11-23T04:12:45.000000000",1022,0.01777735]
["2019-11-22T21:12:45.000000000","2019-11-23T04:12:45.000000000",1130,813754770.3184]
["2019-11-22T21:13:00.000000000","2019-11-23T04:13:00.000000000",1021,276.6586]
["2019-11-22T21:13:00.000000000","2019-11-23T04:13:00.000000000",1016,479500.0]
["2019-11-22T21:13:15.000000000","2019-11-23T04:13:15.000000000",1019,14800.050000000001]
["2019-11-22T21:13:15.000000000","2019-11-23T04:13:15.000000000",1018,480964.60000000003]
["2019-11-22T21:13:30.000000000","2019-11-23T04:13:30.000000000",1017,478000.0]
["2019-11-22T21:13:30.000000000","2019-11-23T04:13:30.000000000",1020,2943068.0]
["2019-11-22T21:13:30.000000000","2019-11-23T04:13:30.000000000",1133,958.8833]
["2019-11-22T21:13:45.000000000","2019-11-23T04:13:45.000000000",1022,0.05110988]
["2019-11-22T21:13:45.000000000","2019-11-23T04:13:45.000000000",1130,813415140.2712]
["2019-11-22T21:14:00.000000000","2019-11-23T04:14:00.000000000",1021,276.5766]
["2019-11-22T21:14:00.000000000","2019-11-23T04:14:00.000000000",1016,479600.0]
["2019-11-22T21:14:15.000000000","2019-11-23T04:14:15.000000000",1019,14800.050000000001]
["2019-11-22T21:14:15.000000000","2019-11-23T04:14:15.000000000",1018,481047.9]
["2019-11-22T21:14:30.000000000","2019-11-23T04:14:30.000000000",1017,478000.0]
["2019-11-22T21:14:30.000000000","2019-11-23T04:14:30.000000000",1020,2943068.0]
["2019-11-22T21:14:30.000000000","2019-11-23T04:14:30.000000000",1133,958.9167]
["2019-11-22T21:14:45.000000000","2019-11-23T04:14:45.000000000",1022,0.0]
["2019-11-22T21:14:45.000000000","2019-11-23T04:14:45.000000000",1130,813800387.8724]
["2019-11-22T21:15:00.000000000","2019-11-23T04:15:00.000000000",1021,276.4988]
["2019-11-22T21:15:00.000000000","2019-11-23T04:15:00.000000000",1016,479000.0]
["2019-11-22T21:15:15.000000000","2019-11-23T04:15:15.000000000",1019,14800.050000000001]
["2019-11-22T21:15:15.000000000","2019-11-23T04:15:15.000000000",1018,480718.8]
["2019-11-22T21:15:30.000000000","2019-11-23T04:15:30.000000000",1017,478000.0]
["2019-11-22T21:15:30.000000000","2019-11-23T04:15:30.000000000",1020,2943068.0]
["2019-11-22T21:15:30.000000000","2019-11-23T04:15:30.000000000",1133,958.7646]
["2019-11-22T21:15:45.000000000","2019-11-23T04:15:45.000000000",1022,0.01555518]
["2019-11-22T21:15:45.000000000","2019-11-23T04:15:45.000000000",1130,814316896.3064]
["2019-11-22T21:16:00.000000000","2019-11-23T04:16:00.000000000",1021,276.601]
["2019-11-22T21:16:00.000000000","2019-11-23T04:16:00.000000000",1016,479500.0]
["2019-11-22T21:16:15.000000000","2019-11-23T04:16:15.000000000",1019,14800.050000000001]
["2019-11-22T21:16:15.000000000","2019-11-23T04:16:15.000000000",1018,480906.3]
["2019-11-22T21:16:30.000000000","2019-11-23T04:16:30.000000000",1017,478000.0]
["2019-11-22T21:16:30.000000000","2019-11-23T04:16:30.000000000",1020,2943068.0]
["2019-11-22T21:16:30.000000000","2019-11-23T04:16:30.000000000",1133,958.7687]
["2019-11-22T21:16:45.000000000","2019-11-23T04:16:45.000000000",1022,0.08222024]
["2019-11-22T21:16:45.000000000","2019-11-23T04:16:45.000000000",1130,813369228.4104]
["2019-11-22T21:17:00.000000000","2019-11-23T04:17:00.000000000",1021,276.5233]
["2019-11-22T21:17:00.000000000","2019-11-23T04:17:00.000000000",1016,479600.0]
["2019-11-22T21:17:15.000000000","2019-11-23T04:17:15.000000000",1019,14800.050000000001]
["2019-11-22T21:17:15.000000000","2019-11-23T04:17:15.000000000",1018,480966.7]
["2019-11-22T21:17:30.000000000","2019-11-23T04:17:30.000000000",1017,478000.0]
["2019-11-22T21:17:30.000000000","2019-11-23T04:17:30.000000000",1020,2943068.0]
["2019-11-22T21:17:30.000000000","2019-11-23T04:17:30.000000000",1133,959.275]
["2019-11-22T21:17:45.000000000","2019-11-23T04:17:45.000000000",1022,0.06666507]
["2019-11-22T21:17:45.000000000","2019-11-23T04:17:45.000000000",1130,813533157.298]
["2019-11-22T21:18:00.000000000","2019-11-23T04:18:00.000000000",1021,276.4057]
["2019-11-22T21:18:00.000000000","2019-11-23T04:18:00.000000000",1016,479300.0]
["2019-11-22T21:18:15.000000000","2019-11-23T04:18:15.000000000",1019,14800.050000000001]
["2019-11-22T21:18:15.000000000","2019-11-23T04:18:15.000000000",1018,480604.2]
["2019-11-22T21:18:30.000000000","2019-11-23T04:18:30.000000000",1017,478000.0]
["2019-11-22T21:18:30.000000000","2019-11-23T04:18:30.000000000",1020,2943068.0]
["2019-11-22T21:18:30.000000000","2019-11-23T04:18:30.000000000",1133,958.8604]
["2019-11-22T21:18:45.000000000","2019-11-23T04:18:45.000000000",1022,0.06666507]
["2019-11-22T21:18:45.000000000","2019-11-23T04:18:45.000000000",1130,814081450.8664]
["2019-11-22T21:19:00.000000000","2019-11-23T04:19:00.000000000",1021,276.4611]
["2019-11-22T21:19:00.000000000","2019-11-23T04:19:00.000000000",1016,479500.0]
["2019-11-22T21:19:15.000000000","2019-11-23T04:19:15.000000000",1019,14800.050000000001]
["2019-11-22T21:19:15.000000000","2019-11-23T04:19:15.000000000",1018,480820.80000000005]
["2019-11-22T21:19:30.000000000","2019-11-23T04:19:30.000000000",1017,478000.0]
["2019-11-22T21:19:30.000000000","2019-11-23T04:19:30.000000000",1020,2943068.0]
["2019-11-22T21:19:30.000000000","2019-11-23T04:19:30.000000000",1133,958.8354]
["2019-11-22T21:19:45.000000000","2019-11-23T04:19:45.000000000",1022,0.0999976]
["2019-11-22T21:19:45.000000000","2019-11-23T04:19:45.000000000",1130,813532862.9912]
["2019-11-22T21:20:00.000000000","2019-11-23T04:20:00.000000000",1021,276.4234]
["2019-11-22T21:20:00.000000000","2019-11-23T04:20:00.000000000",1016,479400.0]
["2019-11-22T21:20:15.000000000","2019-11-23T04:20:15.000000000",1019,14800.050000000001]
["2019-11-22T21:20:15.000000000","2019-11-23T04:20:15.000000000",1018,480741.69999999995]
["2019-11-22T21:20:30.000000000","2019-11-23T04:20:30.000000000",1017,478000.0]
["2019-11-22T21:20:30.000000000","2019-11-23T04:20:30.000000000",1020,2943068.0]
["2019-11-22T21:20:30.000000000","2019-11-23T04:20:30.000000000",1133,958.8417]
["2019-11-22T21:20:45.000000000","2019-11-23T04:20:45.000000000",1022,0.06666507]
["2019-11-22T21:20:45.000000000","2019-11-23T04:20:45.000000000",1130,813094934.4728]
["2019-11-22T21:21:00.000000000","2019-11-23T04:21:00.000000000",1021,276.3434]
["2019-11-22T21:21:00.000000000","2019-11-23T04:21:00.000000000",1016,479200.0]
["2019-11-22T21:21:15.000000000","2019-11-23T04:21:15.000000000",1019,14800.050000000001]
["2019-11-22T21:21:15.000000000","2019-11-23T04:21:15.000000000",1018,480777.10000000003]
["2019-11-22T21:21:30.000000000","2019-11-23T04:21:30.000000000",1017,478000.0]
["2019-11-22T21:21:30.000000000","2019-11-23T04:21:30.000000000",1020,2943068.0]
["2019-11-22T21:21:30.000000000","2019-11-23T04:21:30.000000000",1133,958.8896]
["2019-11-22T21:21:45.000000000","2019-11-23T04:21:45.000000000",1022,0.01555518]
["2019-11-22T21:21:45.000000000","2019-11-23T04:21:45.000000000",1130,813219131.9424]
["2019-11-22T21:22:00.000000000","2019-11-23T04:22:00.000000000",1021,276.2236]
["2019-11-22T21:22:00.000000000","2019-11-23T04:22:00.000000000",1016,478800.0]
["2019-11-22T21:22:15.000000000","2019-11-23T04:22:15.000000000",1019,14800.050000000001]
["2019-11-22T21:22:15.000000000","2019-11-23T04:22:15.000000000",1018,480777.10000000003]
["2019-11-22T21:22:30.000000000","2019-11-23T04:22:30.000000000",1017,478000.0]
["2019-11-22T21:22:30.000000000","2019-11-23T04:22:30.000000000",1020,2943068.0]
["2019-11-22T21:22:30.000000000","2019-11-23T04:22:30.000000000",1133,958.7292]
["2019-11-22T21:22:45.000000000","2019-11-23T04:22:45.000000000",1022,0.03333253]
["2019-11-22T21:22:45.000000000","2019-11-23T04:22:45.000000000",1130,812853308.59]
["2019-11-22T21:23:00.000000000","2019-11-23T04:23:00.000000000",1021,276.3479]
["2019-11-22T21:23:00.000000000","2019-11-23T04:23:00.000000000",1016,479100.0]
["2019-11-22T21:23:15.000000000","2019-11-23T04:23:15.000000000",1019,14800.050000000001]
["2019-11-22T21:23:15.000000000","2019-11-23T04:23:15.000000000",1018,480810.4]
["2019-11-22T21:23:30.000000000","2019-11-23T04:23:30.000000000",1017,478000.0]
["2019-11-22T21:23:30.000000000","2019-11-23T04:23:30.000000000",1020,2943068.0]
["2019-11-22T21:23:30.000000000","2019-11-23T04:23:30.000000000",1133,958.7521]
["2019-11-22T21:23:45.000000000","2019-11-23T04:23:45.000000000",1022,0.01777735]
["2019-11-22T21:23:45.000000000","2019-11-23T04:23:45.000000000",1130,812794447.23]
["2019-11-22T21:24:00.000000000","2019-11-23T04:24:00.000000000",1021,276.0859]
["2019-11-22T21:24:00.000000000","2019-11-23T04:24:00.000000000",1016,478900.0]
["2019-11-22T21:24:15.000000000","2019-11-23T04:24:15.000000000",1019,14800.050000000001]
["2019-11-22T21:24:15.000000000","2019-11-23T04:24:15.000000000",1018,480408.3]
["2019-11-22T21:24:30.000000000","2019-11-23T04:24:30.000000000",1017,478000.0]
["2019-11-22T21:24:30.000000000","2019-11-23T04:24:30.000000000",1020,2943068.0]
["2019-11-22T21:24:30.000000000","2019-11-23T04:24:30.000000000",1133,958.4562]
["2019-11-22T21:24:45.000000000","2019-11-23T04:24:45.000000000",1022,0.0355547]
["2019-11-22T21:24:45.000000000","2019-11-23T04:24:45.000000000",1130,812585489.402]
["2019-11-22T21:25:00.000000000","2019-11-23T04:25:00.000000000",1021,276.2547]
["2019-11-22T21:25:00.000000000","2019-11-23T04:25:00.000000000",1016,478800.0]
["2019-11-22T21:25:15.000000000","2019-11-23T04:25:15.000000000",1019,14800.050000000001]
["2019-11-22T21:25:15.000000000","2019-11-23T04:25:15.000000000",1018,480781.3]
["2019-11-22T21:25:30.000000000","2019-11-23T04:25:30.000000000",1017,478000.0]
["2019-11-22T21:25:30.000000000","2019-11-23T04:25:30.000000000",1020,2943068.0]
["2019-11-22T21:25:30.000000000","2019-11-23T04:25:30.000000000",1133,958.7813]
["2019-11-22T21:25:45.000000000","2019-11-23T04:25:45.000000000",1022,0.05110988]
["2019-11-22T21:25:45.000000000","2019-11-23T04:25:45.000000000",1130,813689728.5156]
["2019-11-22T21:26:00.000000000","2019-11-23T04:26:00.000000000",1021,276.5055]
["2019-11-22T21:26:00.000000000","2019-11-23T04:26:00.000000000",1016,479000.0]
["2019-11-22T21:26:15.000000000","2019-11-23T04:26:15.000000000",1019,14800.050000000001]
["2019-11-22T21:26:15.000000000","2019-11-23T04:26:15.000000000",1018,481129.2]
["2019-11-22T21:26:30.000000000","2019-11-23T04:26:30.000000000",1017,478000.0]
["2019-11-22T21:26:30.000000000","2019-11-23T04:26:30.000000000",1020,2943068.0]
["2019-11-22T21:26:30.000000000","2019-11-23T04:26:30.000000000",1133,958.7292]
["2019-11-22T21:26:45.000000000","2019-11-23T04:26:45.000000000",1022,0.01777735]
["2019-11-22T21:26:45.000000000","2019-11-23T04:26:45.000000000",1130,812918644.6996]
["2019-11-22T21:27:00.000000000","2019-11-23T04:27:00.000000000",1021,276.3213]
["2019-11-22T21:27:00.000000000","2019-11-23T04:27:00.000000000",1016,479300.0]
["2019-11-22T21:27:15.000000000","2019-11-23T04:27:15.000000000",1019,14800.050000000001]
["2019-11-22T21:27:15.000000000","2019-11-23T04:27:15.000000000",1018,481154.2]
["2019-11-22T21:27:30.000000000","2019-11-23T04:27:30.000000000",1017,478000.0]
["2019-11-22T21:27:30.000000000","2019-11-23T04:27:30.000000000",1020,2943068.0]
["2019-11-22T21:27:30.000000000","2019-11-23T04:27:30.000000000",1133,959.3021]
["2019-11-22T21:27:45.000000000","2019-11-23T04:27:45.000000000",1022,0.0]
["2019-11-22T21:27:45.000000000","2019-11-23T04:27:45.000000000",1130,814133543.17]
["2019-11-22T21:28:00.000000000","2019-11-23T04:28:00.000000000",1021,276.5476]
["2019-11-22T21:28:00.000000000","2019-11-23T04:28:00.000000000",1016,479400.0]
["2019-11-22T21:28:15.000000000","2019-11-23T04:28:15.000000000",1019,14800.050000000001]
["2019-11-22T21:28:15.000000000","2019-11-23T04:28:15.000000000",1018,481158.3]
["2019-11-22T21:28:30.000000000","2019-11-23T04:28:30.000000000",1017,478000.0]
["2019-11-22T21:28:30.000000000","2019-11-23T04:28:30.000000000",1020,2943068.0]
["2019-11-22T21:28:30.000000000","2019-11-23T04:28:30.000000000",1133,959.2167]
["2019-11-22T21:28:45.000000000","2019-11-23T04:28:45.000000000",1022,0.01777735]
["2019-11-22T21:28:45.000000000","2019-11-23T04:28:45.000000000",1130,813826875.4844]
["2019-11-22T21:29:00.000000000","2019-11-23T04:29:00.000000000",1021,276.5943]
["2019-11-22T21:29:00.000000000","2019-11-23T04:29:00.000000000",1016,479400.0]
["2019-11-22T21:29:15.000000000","2019-11-23T04:29:15.000000000",1019,14800.050000000001]
["2019-11-22T21:29:15.000000000","2019-11-23T04:29:15.000000000",1018,481335.39999999997]
["2019-11-22T21:29:30.000000000","2019-11-23T04:29:30.000000000",1017,478000.0]
["2019-11-22T21:29:30.000000000","2019-11-23T04:29:30.000000000",1020,2943068.0]
["2019-11-22T21:29:30.000000000","2019-11-23T04:29:30.000000000",1133,959.4813]
["2019-11-22T21:29:45.000000000","2019-11-23T04:29:45.000000000",1022,0.06666507]
["2019-11-22T21:29:45.000000000","2019-11-23T04:29:45.000000000",1130,814179455.0308]
["2019-11-22T21:30:00.000000000","2019-11-23T04:30:00.000000000",1021,276.672]
["2019-11-22T21:30:00.000000000","2019-11-23T04:30:00.000000000",1016,479300.0]
["2019-11-22T21:30:15.000000000","2019-11-23T04:30:15.000000000",1019,14800.050000000001]
["2019-11-22T21:30:15.000000000","2019-11-23T04:30:15.000000000",1018,481375.0]
["2019-11-22T21:30:30.000000000","2019-11-23T04:30:30.000000000",1017,478000.0]
["2019-11-22T21:30:30.000000000","2019-11-23T04:30:30.000000000",1020,2943068.0]
["2019-11-22T21:30:30.000000000","2019-11-23T04:30:30.000000000",1133,959.6042]
["2019-11-22T21:30:45.000000000","2019-11-23T04:30:45.000000000",1022,0.03111036]
["2019-11-22T21:30:45.000000000","2019-11-23T04:30:45.000000000",1130,814290408.6944]
["2019-11-22T21:31:00.000000000","2019-11-23T04:31:00.000000000",1021,276.7541]
["2019-11-22T21:31:00.000000000","2019-11-23T04:31:00.000000000",1016,479600.0]
["2019-11-22T21:31:15.000000000","2019-11-23T04:31:15.000000000",1019,14800.050000000001]
["2019-11-22T21:31:15.000000000","2019-11-23T04:31:15.000000000",1018,481439.6]
["2019-11-22T21:31:30.000000000","2019-11-23T04:31:30.000000000",1017,478000.0]
["2019-11-22T21:31:30.000000000","2019-11-23T04:31:30.000000000",1020,2943068.0]
["2019-11-22T21:31:30.000000000","2019-11-23T04:31:30.000000000",1133,959.5208]
["2019-11-22T21:31:45.000000000","2019-11-23T04:31:45.000000000",1022,0.04666555]
["2019-11-22T21:31:45.000000000","2019-11-23T04:31:45.000000000",1130,814068501.3672]
["2019-11-22T21:32:00.000000000","2019-11-23T04:32:00.000000000",1021,276.5721]
["2019-11-22T21:32:00.000000000","2019-11-23T04:32:00.000000000",1016,479400.0]
["2019-11-22T21:32:15.000000000","2019-11-23T04:32:15.000000000",1019,14800.050000000001]
["2019-11-22T21:32:15.000000000","2019-11-23T04:32:15.000000000",1018,481672.9]
["2019-11-22T21:32:30.000000000","2019-11-23T04:32:30.000000000",1017,478000.0]
["2019-11-22T21:32:30.000000000","2019-11-23T04:32:30.000000000",1020,2943068.0]
["2019-11-22T21:32:30.000000000","2019-11-23T04:32:30.000000000",1133,959.7479]
["2019-11-22T21:32:45.000000000","2019-11-23T04:32:45.000000000",1022,0.04666555]
["2019-11-22T21:32:45.000000000","2019-11-23T04:32:45.000000000",1130,814218597.8352]
["2019-11-22T21:33:00.000000000","2019-11-23T04:33:00.000000000",1021,276.6565]
["2019-11-22T21:33:00.000000000","2019-11-23T04:33:00.000000000",1016,479200.0]
["2019-11-22T21:33:15.000000000","2019-11-23T04:33:15.000000000",1019,14800.050000000001]
["2019-11-22T21:33:15.000000000","2019-11-23T04:33:15.000000000",1018,481418.8]
["2019-11-22T21:33:30.000000000","2019-11-23T04:33:30.000000000",1017,478000.0]
["2019-11-22T21:33:30.000000000","2019-11-23T04:33:30.000000000",1020,2943068.0]
["2019-11-22T21:33:30.000000000","2019-11-23T04:33:30.000000000",1133,959.55]
["2019-11-22T21:33:45.000000000","2019-11-23T04:33:45.000000000",1022,0.0355547]
["2019-11-22T21:33:45.000000000","2019-11-23T04:33:45.000000000",1130,814264509.696]
["2019-11-22T21:34:00.000000000","2019-11-23T04:34:00.000000000",1021,276.6209]
["2019-11-22T21:34:00.000000000","2019-11-23T04:34:00.000000000",1016,479500.0]
["2019-11-22T21:34:15.000000000","2019-11-23T04:34:15.000000000",1019,14800.050000000001]
["2019-11-22T21:34:15.000000000","2019-11-23T04:34:15.000000000",1018,481531.3]
["2019-11-22T21:34:30.000000000","2019-11-23T04:34:30.000000000",1017,478000.0]
["2019-11-22T21:34:30.000000000","2019-11-23T04:34:30.000000000",1020,2943068.0]
["2019-11-22T21:34:30.000000000","2019-11-23T04:34:30.000000000",1133,959.6917]
["2019-11-22T21:34:45.000000000","2019-11-23T04:34:45.000000000",1022,0.0]
["2019-11-22T21:34:45.000000000","2019-11-23T04:34:45.000000000",1130,814414900.4708]
["2019-11-22T21:35:00.000000000","2019-11-23T04:35:00.000000000",1021,276.6342]
["2019-11-22T21:35:00.000000000","2019-11-23T04:35:00.000000000",1016,479500.0]
["2019-11-22T21:35:15.000000000","2019-11-23T04:35:15.000000000",1019,14800.050000000001]
["2019-11-22T21:35:15.000000000","2019-11-23T04:35:15.000000000",1018,481558.3]
["2019-11-22T21:35:30.000000000","2019-11-23T04:35:30.000000000",1017,478000.0]
["2019-11-22T21:35:30.000000000","2019-11-23T04:35:30.000000000",1020,2943068.0]
["2019-11-22T21:35:30.000000000","2019-11-23T04:35:30.000000000",1133,959.4542]
["2019-11-22T21:35:45.000000000","2019-11-23T04:35:45.000000000",1022,0.03111036]
["2019-11-22T21:35:45.000000000","2019-11-23T04:35:45.000000000",1130,813878967.788]
["2019-11-22T21:36:00.000000000","2019-11-23T04:36:00.000000000",1021,276.5921]
["2019-11-22T21:36:00.000000000","2019-11-23T04:36:00.000000000",1016,479300.0]
["2019-11-22T21:36:15.000000000","2019-11-23T04:36:15.000000000",1019,14800.050000000001]
["2019-11-22T21:36:15.000000000","2019-11-23T04:36:15.000000000",1018,481235.4]
["2019-11-22T21:36:30.000000000","2019-11-23T04:36:30.000000000",1017,478000.0]
["2019-11-22T21:36:30.000000000","2019-11-23T04:36:30.000000000",1020,2943068.0]
["2019-11-22T21:36:30.000000000","2019-11-23T04:36:30.000000000",1133,959.425]
["2019-11-22T21:36:45.000000000","2019-11-23T04:36:45.000000000",1022,0.0999976]
["2019-11-22T21:36:45.000000000","2019-11-23T04:36:45.000000000",1130,813728577.0132]
["2019-11-22T21:37:00.000000000","2019-11-23T04:37:00.000000000",1021,276.5965]
["2019-11-22T21:37:00.000000000","2019-11-23T04:37:00.000000000",1016,479200.0]
["2019-11-22T21:37:15.000000000","2019-11-23T04:37:15.000000000",1019,14800.050000000001]
["2019-11-22T21:37:15.000000000","2019-11-23T04:37:15.000000000",1018,481302.1]
["2019-11-22T21:37:30.000000000","2019-11-23T04:37:30.000000000",1017,478000.0]
["2019-11-22T21:37:30.000000000","2019-11-23T04:37:30.000000000",1020,2943068.0]
["2019-11-22T21:37:30.000000000","2019-11-23T04:37:30.000000000",1133,959.1833]
["2019-11-22T21:37:45.000000000","2019-11-23T04:37:45.000000000",1022,0.03111036]
["2019-11-22T21:37:45.000000000","2019-11-23T04:37:45.000000000",1130,813702678.0148]
["2019-11-22T21:38:00.000000000","2019-11-23T04:38:00.000000000",1021,276.5543]
["2019-11-22T21:38:00.000000000","2019-11-23T04:38:00.000000000",1016,479600.0]
["2019-11-22T21:38:15.000000000","2019-11-23T04:38:15.000000000",1019,14800.050000000001]
["2019-11-22T21:38:15.000000000","2019-11-23T04:38:15.000000000",1018,481239.6]
["2019-11-22T21:38:30.000000000","2019-11-23T04:38:30.000000000",1017,478000.0]
["2019-11-22T21:38:30.000000000","2019-11-23T04:38:30.000000000",1020,2943068.0]
["2019-11-22T21:38:30.000000000","2019-11-23T04:38:30.000000000",1133,959.3271]
["2019-11-22T21:38:45.000000000","2019-11-23T04:38:45.000000000",1022,0.04888771]
["2019-11-22T21:38:45.000000000","2019-11-23T04:38:45.000000000",1130,814172685.9744]
["2019-11-22T21:39:00.000000000","2019-11-23T04:39:00.000000000",1021,276.6564]
["2019-11-22T21:39:00.000000000","2019-11-23T04:39:00.000000000",1016,479500.0]
["2019-11-22T21:39:15.000000000","2019-11-23T04:39:15.000000000",1019,14800.050000000001]
["2019-11-22T21:39:15.000000000","2019-11-23T04:39:15.000000000",1018,481183.3]
["2019-11-22T21:39:30.000000000","2019-11-23T04:39:30.000000000",1017,478000.0]
["2019-11-22T21:39:30.000000000","2019-11-23T04:39:30.000000000",1020,2943068.0]
["2019-11-22T21:39:30.000000000","2019-11-23T04:39:30.000000000",1133,959.2729]
["2019-11-22T21:39:45.000000000","2019-11-23T04:39:45.000000000",1022,0.05110988]
["2019-11-22T21:39:45.000000000","2019-11-23T04:39:45.000000000",1130,813787438.3732]
["2019-11-22T21:40:00.000000000","2019-11-23T04:40:00.000000000",1021,276.4501]
["2019-11-22T21:40:00.000000000","2019-11-23T04:40:00.000000000",1016,479200.0]
["2019-11-22T21:40:15.000000000","2019-11-23T04:40:15.000000000",1019,14800.050000000001]
["2019-11-22T21:40:15.000000000","2019-11-23T04:40:15.000000000",1018,481362.5]
["2019-11-22T21:40:30.000000000","2019-11-23T04:40:30.000000000",1017,478000.0]
["2019-11-22T21:40:30.000000000","2019-11-23T04:40:30.000000000",1020,2943068.0]
["2019-11-22T21:40:30.000000000","2019-11-23T04:40:30.000000000",1133,959.4146]
["2019-11-22T21:40:45.000000000","2019-11-23T04:40:45.000000000",1022,0.01555518]
["2019-11-22T21:40:45.000000000","2019-11-23T04:40:45.000000000",1130,814127068.4204]
["2019-11-22T21:41:00.000000000","2019-11-23T04:41:00.000000000",1021,276.6564]
["2019-11-22T21:41:00.000000000","2019-11-23T04:41:00.000000000",1016,479500.0]
["2019-11-22T21:41:15.000000000","2019-11-23T04:41:15.000000000",1019,14800.050000000001]
["2019-11-22T21:41:15.000000000","2019-11-23T04:41:15.000000000",1018,481331.2]
["2019-11-22T21:41:30.000000000","2019-11-23T04:41:30.000000000",1017,478000.0]
["2019-11-22T21:41:30.000000000","2019-11-23T04:41:30.000000000",1020,2943068.0]
["2019-11-22T21:41:30.000000000","2019-11-23T04:41:30.000000000",1133,959.4063]
["2019-11-22T21:41:45.000000000","2019-11-23T04:41:45.000000000",1022,0.01555518]
["2019-11-22T21:41:45.000000000","2019-11-23T04:41:45.000000000",1130,814035833.3124]
["2019-11-22T21:42:00.000000000","2019-11-23T04:42:00.000000000",1021,276.5854]
["2019-11-22T21:42:00.000000000","2019-11-23T04:42:00.000000000",1016,479400.0]
["2019-11-22T21:42:15.000000000","2019-11-23T04:42:15.000000000",1019,14800.050000000001]
["2019-11-22T21:42:15.000000000","2019-11-23T04:42:15.000000000",1018,481364.6]
["2019-11-22T21:42:30.000000000","2019-11-23T04:42:30.000000000",1017,478000.0]
["2019-11-22T21:42:30.000000000","2019-11-23T04:42:30.000000000",1020,2943068.0]
["2019-11-22T21:42:30.000000000","2019-11-23T04:42:30.000000000",1133,959.3375]
["2019-11-22T21:42:45.000000000","2019-11-23T04:42:45.000000000",1022,0.01555518]
["2019-11-22T21:42:45.000000000","2019-11-23T04:42:45.000000000",1130,813787438.3732]
["2019-11-22T21:43:00.000000000","2019-11-23T04:43:00.000000000",1021,276.5033]
["2019-11-22T21:43:00.000000000","2019-11-23T04:43:00.000000000",1016,479400.0]
["2019-11-22T21:43:15.000000000","2019-11-23T04:43:15.000000000",1019,14800.050000000001]
["2019-11-22T21:43:15.000000000","2019-11-23T04:43:15.000000000",1018,481425.0]
["2019-11-22T21:43:30.000000000","2019-11-23T04:43:30.000000000",1017,478000.0]
["2019-11-22T21:43:30.000000000","2019-11-23T04:43:30.000000000",1020,2943068.0]
["2019-11-22T21:43:30.000000000","2019-11-23T04:43:30.000000000",1133,959.4771]
["2019-11-22T21:43:45.000000000","2019-11-23T04:43:45.000000000",1022,0.01777735]
["2019-11-22T21:43:45.000000000","2019-11-23T04:43:45.000000000",1130,814231841.6412]
["2019-11-22T21:44:00.000000000","2019-11-23T04:44:00.000000000",1021,276.6165]
["2019-11-22T21:44:00.000000000","2019-11-23T04:44:00.000000000",1016,479400.0]
["2019-11-22T21:44:15.000000000","2019-11-23T04:44:15.000000000",1019,14800.050000000001]
["2019-11-22T21:44:15.000000000","2019-11-23T04:44:15.000000000",1018,481141.7]
["2019-11-22T21:44:30.000000000","2019-11-23T04:44:30.000000000",1017,478000.0]
["2019-11-22T21:44:30.000000000","2019-11-23T04:44:30.000000000",1020,2943068.0]
["2019-11-22T21:44:30.000000000","2019-11-23T04:44:30.000000000",1133,959.4229]
["2019-11-22T21:44:45.000000000","2019-11-23T04:44:45.000000000",1022,0.01555518]
["2019-11-22T21:44:45.000000000","2019-11-23T04:44:45.000000000",1130,814179455.0308]
["2019-11-22T21:45:00.000000000","2019-11-23T04:45:00.000000000",1021,276.6009]
["2019-11-22T21:45:00.000000000","2019-11-23T04:45:00.000000000",1016,479300.0]
["2019-11-22T21:45:15.000000000","2019-11-23T04:45:15.000000000",1019,14800.050000000001]
["2019-11-22T21:45:15.000000000","2019-11-23T04:45:15.000000000",1018,481179.19999999995]
["2019-11-22T21:45:30.000000000","2019-11-23T04:45:30.000000000",1017,478000.0]
["2019-11-22T21:45:30.000000000","2019-11-23T04:45:30.000000000",1020,2943068.0]
["2019-11-22T21:45:30.000000000","2019-11-23T04:45:30.000000000",1133,959.2563]
["2019-11-22T21:45:45.000000000","2019-11-23T04:45:45.000000000",1022,0.04888771]
["2019-11-22T21:45:45.000000000","2019-11-23T04:45:45.000000000",1130,813780963.6236]
["2019-11-22T21:46:00.000000000","2019-11-23T04:46:00.000000000",1021,276.4523]
["2019-11-22T21:46:00.000000000","2019-11-23T04:46:00.000000000",1016,479500.0]
["2019-11-22T21:46:15.000000000","2019-11-23T04:46:15.000000000",1019,14800.050000000001]
["2019-11-22T21:46:15.000000000","2019-11-23T04:46:15.000000000",1018,481312.5]
["2019-11-22T21:46:30.000000000","2019-11-23T04:46:30.000000000",1017,478000.0]
["2019-11-22T21:46:30.000000000","2019-11-23T04:46:30.000000000",1020,2943068.0]
["2019-11-22T21:46:30.000000000","2019-11-23T04:46:30.000000000",1133,959.3354]
["2019-11-22T21:46:45.000000000","2019-11-23T04:46:45.000000000",1022,0.03333253]
["2019-11-22T21:46:45.000000000","2019-11-23T04:46:45.000000000",1130,814205648.336]
["2019-11-22T21:47:00.000000000","2019-11-23T04:47:00.000000000",1021,276.5721]
["2019-11-22T21:47:00.000000000","2019-11-23T04:47:00.000000000",1016,479600.0]
["2019-11-22T21:47:15.000000000","2019-11-23T04:47:15.000000000",1019,14800.050000000001]
["2019-11-22T21:47:15.000000000","2019-11-23T04:47:15.000000000",1018,481445.80000000005]
["2019-11-22T21:47:30.000000000","2019-11-23T04:47:30.000000000",1017,478000.0]
["2019-11-22T21:47:30.000000000","2019-11-23T04:47:30.000000000",1020,2943068.0]
["2019-11-22T21:47:30.000000000","2019-11-23T04:47:30.000000000",1133,959.2313]
["2019-11-22T21:47:45.000000000","2019-11-23T04:47:45.000000000",1022,0.01555518]
["2019-11-22T21:47:45.000000000","2019-11-23T04:47:45.000000000",1130,814068501.3672]
["2019-11-22T21:48:00.000000000","2019-11-23T04:48:00.000000000",1021,276.5543]
["2019-11-22T21:48:00.000000000","2019-11-23T04:48:00.000000000",1016,479800.0]
["2019-11-22T21:48:15.000000000","2019-11-23T04:48:15.000000000",1019,14800.050000000001]
["2019-11-22T21:48:15.000000000","2019-11-23T04:48:15.000000000",1018,481114.6]
["2019-11-22T21:48:30.000000000","2019-11-23T04:48:30.000000000",1017,478000.0]
["2019-11-22T21:48:30.000000000","2019-11-23T04:48:30.000000000",1020,2943068.0]
["2019-11-22T21:48:30.000000000","2019-11-23T04:48:30.000000000",1133,959.1583]
["2019-11-22T21:48:45.000000000","2019-11-23T04:48:45.000000000",1022,0.0]
["2019-11-22T21:48:45.000000000","2019-11-23T04:48:45.000000000",1130,813859543.5392]
["2019-11-22T21:49:00.000000000","2019-11-23T04:49:00.000000000",1021,276.5832]
["2019-11-22T21:49:00.000000000","2019-11-23T04:49:00.000000000",1016,479800.0]
["2019-11-22T21:49:15.000000000","2019-11-23T04:49:15.000000000",1019,14800.050000000001]
["2019-11-22T21:49:15.000000000","2019-11-23T04:49:15.000000000",1018,482918.8]
["2019-11-22T21:49:30.000000000","2019-11-23T04:49:30.000000000",1017,478000.0]
["2019-11-22T21:49:30.000000000","2019-11-23T04:49:30.000000000",1020,2943068.0]
["2019-11-22T21:49:30.000000000","2019-11-23T04:49:30.000000000",1133,959.8062]
["2019-11-22T21:49:45.000000000","2019-11-23T04:49:45.000000000",1022,0.05110988]
["2019-11-22T21:49:45.000000000","2019-11-23T04:49:45.000000000",1130,813728871.32]
["2019-11-22T21:50:00.000000000","2019-11-23T04:50:00.000000000",1021,276.5788]
["2019-11-22T21:50:00.000000000","2019-11-23T04:50:00.000000000",1016,479500.0]
["2019-11-22T21:50:15.000000000","2019-11-23T04:50:15.000000000",1019,14800.050000000001]
["2019-11-22T21:50:15.000000000","2019-11-23T04:50:15.000000000",1018,481262.5]
["2019-11-22T21:50:30.000000000","2019-11-23T04:50:30.000000000",1017,478000.0]
["2019-11-22T21:50:30.000000000","2019-11-23T04:50:30.000000000",1020,2943068.0]
["2019-11-22T21:50:30.000000000","2019-11-23T04:50:30.000000000",1133,959.4042]
["2019-11-22T21:50:45.000000000","2019-11-23T04:50:45.000000000",1022,0.03333253]
["2019-11-22T21:50:45.000000000","2019-11-23T04:50:45.000000000",1130,814604139.7432]
["2019-11-22T21:51:00.000000000","2019-11-23T04:51:00.000000000",1021,276.7564]
["2019-11-22T21:51:00.000000000","2019-11-23T04:51:00.000000000",1016,479600.0]
["2019-11-22T21:51:15.000000000","2019-11-23T04:51:15.000000000",1019,14800.050000000001]
["2019-11-22T21:51:15.000000000","2019-11-23T04:51:15.000000000",1018,481456.2]
["2019-11-22T21:51:30.000000000","2019-11-23T04:51:30.000000000",1017,478000.0]
["2019-11-22T21:51:30.000000000","2019-11-23T04:51:30.000000000",1020,2943068.0]
["2019-11-22T21:51:30.000000000","2019-11-23T04:51:30.000000000",1133,959.5083]
["2019-11-22T21:51:45.000000000","2019-11-23T04:51:45.000000000",1022,0.03333253]
["2019-11-22T21:51:45.000000000","2019-11-23T04:51:45.000000000",1130,814513198.942]
["2019-11-22T21:52:00.000000000","2019-11-23T04:52:00.000000000",1021,276.7032]
["2019-11-22T21:52:00.000000000","2019-11-23T04:52:00.000000000",1016,479700.0]
["2019-11-22T21:52:15.000000000","2019-11-23T04:52:15.000000000",1019,14800.050000000001]
["2019-11-22T21:52:15.000000000","2019-11-23T04:52:15.000000000",1018,481339.60000000003]
["2019-11-22T21:52:30.000000000","2019-11-23T04:52:30.000000000",1017,478266.7]
["2019-11-22T21:52:30.000000000","2019-11-23T04:52:30.000000000",1020,2943068.0]
["2019-11-22T21:52:30.000000000","2019-11-23T04:52:30.000000000",1133,959.5709]
["2019-11-22T21:52:45.000000000","2019-11-23T04:52:45.000000000",1022,0.01777735]
["2019-11-22T21:52:45.000000000","2019-11-23T04:52:45.000000000",1130,814062026.6176]
["2019-11-22T21:53:00.000000000","2019-11-23T04:53:00.000000000",1021,276.6276]
["2019-11-22T21:53:00.000000000","2019-11-23T04:53:00.000000000",1016,479400.0]
["2019-11-22T21:53:15.000000000","2019-11-23T04:53:15.000000000",1019,14800.050000000001]
["2019-11-22T21:53:15.000000000","2019-11-23T04:53:15.000000000",1018,480889.6]
["2019-11-22T21:53:30.000000000","2019-11-23T04:53:30.000000000",1017,479733.3]
["2019-11-22T21:53:30.000000000","2019-11-23T04:53:30.000000000",1020,2943068.0]
["2019-11-22T21:53:30.000000000","2019-11-23T04:53:30.000000000",1133,960.9375]
["2019-11-22T21:53:45.000000000","2019-11-23T04:53:45.000000000",1022,0.06666507]
["2019-11-22T21:53:45.000000000","2019-11-23T04:53:45.000000000",1130,814153261.7256]
["2019-11-22T21:54:00.000000000","2019-11-23T04:54:00.000000000",1021,276.5566]
["2019-11-22T21:54:00.000000000","2019-11-23T04:54:00.000000000",1016,479900.0]
["2019-11-22T21:54:15.000000000","2019-11-23T04:54:15.000000000",1019,14800.050000000001]
["2019-11-22T21:54:15.000000000","2019-11-23T04:54:15.000000000",1018,481333.3]
["2019-11-22T21:54:30.000000000","2019-11-23T04:54:30.000000000",1017,478266.7]
["2019-11-22T21:54:30.000000000","2019-11-23T04:54:30.000000000",1020,2943068.0]
["2019-11-22T21:54:30.000000000","2019-11-23T04:54:30.000000000",1133,959.3667]
["2019-11-22T21:54:45.000000000","2019-11-23T04:54:45.000000000",1022,0.01777735]
["2019-11-22T21:54:45.000000000","2019-11-23T04:54:45.000000000",1130,814708912.964]
["2019-11-22T21:55:00.000000000","2019-11-23T04:55:00.000000000",1021,276.8052]
["2019-11-22T21:55:00.000000000","2019-11-23T04:55:00.000000000",1016,479700.0]
["2019-11-22T21:55:15.000000000","2019-11-23T04:55:15.000000000",1019,14800.050000000001]
["2019-11-22T21:55:15.000000000","2019-11-23T04:55:15.000000000",1018,483066.7]
["2019-11-22T21:55:30.000000000","2019-11-23T04:55:30.000000000",1017,478266.7]
["2019-11-22T21:55:30.000000000","2019-11-23T04:55:30.000000000",1020,2943068.0]
["2019-11-22T21:55:30.000000000","2019-11-23T04:55:30.000000000",1133,960.2188]
["2019-11-22T21:55:45.000000000","2019-11-23T04:55:45.000000000",1022,0.01777735]
["2019-11-22T21:55:45.000000000","2019-11-23T04:55:45.000000000",1130,813970497.2028]
["2019-11-22T21:56:00.000000000","2019-11-23T04:56:00.000000000",1021,276.5566]
["2019-11-22T21:56:00.000000000","2019-11-23T04:56:00.000000000",1016,479500.0]
["2019-11-22T21:56:15.000000000","2019-11-23T04:56:15.000000000",1019,14800.050000000001]
["2019-11-22T21:56:15.000000000","2019-11-23T04:56:15.000000000",1018,482035.39999999997]
["2019-11-22T21:56:30.000000000","2019-11-23T04:56:30.000000000",1017,480000.0]
["2019-11-22T21:56:30.000000000","2019-11-23T04:56:30.000000000",1020,2943068.0]
["2019-11-22T21:56:30.000000000","2019-11-23T04:56:30.000000000",1133,961.3771]
["2019-11-22T21:56:45.000000000","2019-11-23T04:56:45.000000000",1022,0.0355547]
["2019-11-22T21:56:45.000000000","2019-11-23T04:56:45.000000000",1130,814571471.6884]
["2019-11-22T21:57:00.000000000","2019-11-23T04:57:00.000000000",1021,276.8762]
["2019-11-22T21:57:00.000000000","2019-11-23T04:57:00.000000000",1016,479900.0]
["2019-11-22T21:57:15.000000000","2019-11-23T04:57:15.000000000",1019,14800.050000000001]
["2019-11-22T21:57:15.000000000","2019-11-23T04:57:15.000000000",1018,481316.7]
["2019-11-22T21:57:30.000000000","2019-11-23T04:57:30.000000000",1017,480000.0]
["2019-11-22T21:57:30.000000000","2019-11-23T04:57:30.000000000",1020,2943068.0]
["2019-11-22T21:57:30.000000000","2019-11-23T04:57:30.000000000",1133,961.2146]
["2019-11-22T21:57:45.000000000","2019-11-23T04:57:45.000000000",1022,0.01555518]
["2019-11-22T21:57:45.000000000","2019-11-23T04:57:45.000000000",1130,814460518.0248]
["2019-11-22T21:58:00.000000000","2019-11-23T04:58:00.000000000",1021,276.7053]
["2019-11-22T21:58:00.000000000","2019-11-23T04:58:00.000000000",1016,479800.0]
["2019-11-22T21:58:15.000000000","2019-11-23T04:58:15.000000000",1019,14800.050000000001]
["2019-11-22T21:58:15.000000000","2019-11-23T04:58:15.000000000",1018,481347.89999999997]
["2019-11-22T21:58:30.000000000","2019-11-23T04:58:30.000000000",1017,480000.0]
["2019-11-22T21:58:30.000000000","2019-11-23T04:58:30.000000000",1020,2943068.0]
["2019-11-22T21:58:30.000000000","2019-11-23T04:58:30.000000000",1133,961.2458]
["2019-11-22T21:58:45.000000000","2019-11-23T04:58:45.000000000",1022,0.01777735]
["2019-11-22T21:58:45.000000000","2019-11-23T04:58:45.000000000",1130,814578240.7448]
["2019-11-22T21:59:00.000000000","2019-11-23T04:59:00.000000000",1021,276.7497]
["2019-11-22T21:59:00.000000000","2019-11-23T04:59:00.000000000",1016,479800.0]
["2019-11-22T21:59:15.000000000","2019-11-23T04:59:15.000000000",1019,14800.050000000001]
["2019-11-22T21:59:15.000000000","2019-11-23T04:59:15.000000000",1018,482781.3]
["2019-11-22T21:59:30.000000000","2019-11-23T04:59:30.000000000",1017,479733.3]
["2019-11-22T21:59:30.000000000","2019-11-23T04:59:30.000000000",1020,2943068.0]
["2019-11-22T21:59:30.000000000","2019-11-23T04:59:30.000000000",1133,961.5583]
["2019-11-22T21:59:45.000000000","2019-11-23T04:59:45.000000000",1022,0.04888771]
["2019-11-22T21:59:45.000000000","2019-11-23T04:59:45.000000000",1130,814734811.9624]
["2019-11-22T22:00:00.000000000","2019-11-23T05:00:00.000000000",1021,276.8318]
["2019-11-22T22:00:00.000000000","2019-11-23T05:00:00.000000000",1016,480200.0]
["2019-11-22T22:00:15.000000000","2019-11-23T05:00:15.000000000",1019,14800.050000000001]
["2019-11-22T22:00:15.000000000","2019-11-23T05:00:15.000000000",1018,481314.6]
["2019-11-22T22:00:30.000000000","2019-11-23T05:00:30.000000000",1017,480000.0]
["2019-11-22T22:00:30.000000000","2019-11-23T05:00:30.000000000",1020,2943068.0]
["2019-11-22T22:00:30.000000000","2019-11-23T05:00:30.000000000",1133,961.3958]
["2019-11-22T22:00:45.000000000","2019-11-23T05:00:45.000000000",1022,0.04888771]
["2019-11-22T22:00:45.000000000","2019-11-23T05:00:45.000000000",1130,814284228.2516]
["2019-11-22T22:01:00.000000000","2019-11-23T05:01:00.000000000",1021,276.6676]
["2019-11-22T22:01:00.000000000","2019-11-23T05:01:00.000000000",1016,479400.0]
["2019-11-22T22:01:15.000000000","2019-11-23T05:01:15.000000000",1019,14800.050000000001]
["2019-11-22T22:01:15.000000000","2019-11-23T05:01:15.000000000",1018,481241.69999999995]
["2019-11-22T22:01:30.000000000","2019-11-23T05:01:30.000000000",1017,478000.0]
["2019-11-22T22:01:30.000000000","2019-11-23T05:01:30.000000000",1020,2943068.0]
["2019-11-22T22:01:30.000000000","2019-11-23T05:01:30.000000000",1133,959.7542]
["2019-11-22T22:01:45.000000000","2019-11-23T05:01:45.000000000",1022,0.05110988]
["2019-11-22T22:01:45.000000000","2019-11-23T05:01:45.000000000",1130,814362513.8604]
["2019-11-22T22:02:00.000000000","2019-11-23T05:02:00.000000000",1021,276.7964]
["2019-11-22T22:02:00.000000000","2019-11-23T05:02:00.000000000",1016,479600.0]
["2019-11-22T22:02:15.000000000","2019-11-23T05:02:15.000000000",1019,14800.050000000001]
["2019-11-22T22:02:15.000000000","2019-11-23T05:02:15.000000000",1018,483410.39999999997]
["2019-11-22T22:02:30.000000000","2019-11-23T05:02:30.000000000",1017,480000.0]
["2019-11-22T22:02:30.000000000","2019-11-23T05:02:30.000000000",1020,2943068.0]
["2019-11-22T22:02:30.000000000","2019-11-23T05:02:30.000000000",1133,963.9688]
["2019-11-22T22:02:45.000000000","2019-11-23T05:02:45.000000000",1022,0.01777735]
["2019-11-22T22:02:45.000000000","2019-11-23T05:02:45.000000000",1130,815231307.534]
["2019-11-22T22:03:00.000000000","2019-11-23T05:03:00.000000000",1021,276.9406]
["2019-11-22T22:03:00.000000000","2019-11-23T05:03:00.000000000",1016,480000.0]
["2019-11-22T22:03:15.000000000","2019-11-23T05:03:15.000000000",1019,14800.050000000001]
["2019-11-22T22:03:15.000000000","2019-11-23T05:03:15.000000000",1018,482585.39999999997]
["2019-11-22T22:03:30.000000000","2019-11-23T05:03:30.000000000",1017,480000.0]
["2019-11-22T22:03:30.000000000","2019-11-23T05:03:30.000000000",1020,2943068.0]
["2019-11-22T22:03:30.000000000","2019-11-23T05:03:30.000000000",1133,963.4458]
["2019-11-22T22:03:45.000000000","2019-11-23T05:03:45.000000000",1022,0.06666507]
["2019-11-22T22:03:45.000000000","2019-11-23T05:03:45.000000000",1130,815113879.1208]
["2019-11-22T22:04:00.000000000","2019-11-23T05:04:00.000000000",1021,276.9695]
["2019-11-22T22:04:00.000000000","2019-11-23T05:04:00.000000000",1016,479700.0]
["2019-11-22T22:04:15.000000000","2019-11-23T05:04:15.000000000",1019,14800.050000000001]
["2019-11-22T22:04:15.000000000","2019-11-23T05:04:15.000000000",1018,482268.7]
["2019-11-22T22:04:30.000000000","2019-11-23T05:04:30.000000000",1017,478266.7]
["2019-11-22T22:04:30.000000000","2019-11-23T05:04:30.000000000",1020,2943068.0]
["2019-11-22T22:04:30.000000000","2019-11-23T05:04:30.000000000",1133,961.4063]
["2019-11-22T22:04:45.000000000","2019-11-23T05:04:45.000000000",1022,0.01777735]
["2019-11-22T22:04:45.000000000","2019-11-23T05:04:45.000000000",1130,814898152.2364]
["2019-11-22T22:05:00.000000000","2019-11-23T05:05:00.000000000",1021,276.8385]
["2019-11-22T22:05:00.000000000","2019-11-23T05:05:00.000000000",1016,479600.0]
["2019-11-22T22:05:15.000000000","2019-11-23T05:05:15.000000000",1019,14800.050000000001]
["2019-11-22T22:05:15.000000000","2019-11-23T05:05:15.000000000",1018,482166.7]
["2019-11-22T22:05:30.000000000","2019-11-23T05:05:30.000000000",1017,480000.0]
["2019-11-22T22:05:30.000000000","2019-11-23T05:05:30.000000000",1020,2943068.0]
["2019-11-22T22:05:30.000000000","2019-11-23T05:05:30.000000000",1133,963.1833]
["2019-11-22T22:05:45.000000000","2019-11-23T05:05:45.000000000",1022,0.01777735]
["2019-11-22T22:05:45.000000000","2019-11-23T05:05:45.000000000",1130,814434324.7196]
["2019-11-22T22:06:00.000000000","2019-11-23T05:06:00.000000000",1021,276.6076]
["2019-11-22T22:06:00.000000000","2019-11-23T05:06:00.000000000",1016,479800.0]
["2019-11-22T22:06:15.000000000","2019-11-23T05:06:15.000000000",1019,14800.050000000001]
["2019-11-22T22:06:15.000000000","2019-11-23T05:06:15.000000000",1018,483104.2]
["2019-11-22T22:06:30.000000000","2019-11-23T05:06:30.000000000",1017,479733.3]
["2019-11-22T22:06:30.000000000","2019-11-23T05:06:30.000000000",1020,2943068.0]
["2019-11-22T22:06:30.000000000","2019-11-23T05:06:30.000000000",1133,961.977]
["2019-11-22T22:06:45.000000000","2019-11-23T05:06:45.000000000",1022,0.0644429]
["2019-11-22T22:06:45.000000000","2019-11-23T05:06:45.000000000",1130,814519379.3848]
["2019-11-22T22:07:00.000000000","2019-11-23T05:07:00.000000000",1021,276.8075]
["2019-11-22T22:07:00.000000000","2019-11-23T05:07:00.000000000",1016,478900.0]
["2019-11-22T22:07:15.000000000","2019-11-23T05:07:15.000000000",1019,14800.050000000001]
["2019-11-22T22:07:15.000000000","2019-11-23T05:07:15.000000000",1018,483016.7]
["2019-11-22T22:07:30.000000000","2019-11-23T05:07:30.000000000",1017,480000.0]
["2019-11-22T22:07:30.000000000","2019-11-23T05:07:30.000000000",1020,2943068.0]
["2019-11-22T22:07:30.000000000","2019-11-23T05:07:30.000000000",1133,962.1583]
["2019-11-22T22:07:45.000000000","2019-11-23T05:07:45.000000000",1022,0.0355547]
["2019-11-22T22:07:45.000000000","2019-11-23T05:07:45.000000000",1130,814519673.6916]
["2019-11-22T22:08:00.000000000","2019-11-23T05:08:00.000000000",1021,276.6831]
["2019-11-22T22:08:00.000000000","2019-11-23T05:08:00.000000000",1016,479600.0]
["2019-11-22T22:08:15.000000000","2019-11-23T05:08:15.000000000",1019,14800.050000000001]
["2019-11-22T22:08:15.000000000","2019-11-23T05:08:15.000000000",1018,481606.3]
["2019-11-22T22:08:30.000000000","2019-11-23T05:08:30.000000000",1017,478000.0]
["2019-11-22T22:08:30.000000000","2019-11-23T05:08:30.000000000",1020,2943068.0]
["2019-11-22T22:08:30.000000000","2019-11-23T05:08:30.000000000",1133,959.6792]
["2019-11-22T22:08:45.000000000","2019-11-23T05:08:45.000000000",1022,0.0]
["2019-11-22T22:08:45.000000000","2019-11-23T05:08:45.000000000",1130,814708618.6572]
["2019-11-22T22:09:00.000000000","2019-11-23T05:09:00.000000000",1021,276.8585]
["2019-11-22T22:09:00.000000000","2019-11-23T05:09:00.000000000",1016,479900.0]
["2019-11-22T22:09:15.000000000","2019-11-23T05:09:15.000000000",1019,14800.050000000001]
["2019-11-22T22:09:15.000000000","2019-11-23T05:09:15.000000000",1018,482354.2]
["2019-11-22T22:09:30.000000000","2019-11-23T05:09:30.000000000",1017,480000.0]
["2019-11-22T22:09:30.000000000","2019-11-23T05:09:30.000000000",1020,2943068.0]
["2019-11-22T22:09:30.000000000","2019-11-23T05:09:30.000000000",1133,963.2333]
["2019-11-22T22:09:45.000000000","2019-11-23T05:09:45.000000000",1022,0.0355547]
["2019-11-22T22:09:45.000000000","2019-11-23T05:09:45.000000000",1130,814264509.696]
["2019-11-22T22:10:00.000000000","2019-11-23T05:10:00.000000000",1021,276.6743]
["2019-11-22T22:10:00.000000000","2019-11-23T05:10:00.000000000",1016,479700.0]
["2019-11-22T22:10:15.000000000","2019-11-23T05:10:15.000000000",1019,14800.050000000001]
["2019-11-22T22:10:15.000000000","2019-11-23T05:10:15.000000000",1018,483162.5]
["2019-11-22T22:10:30.000000000","2019-11-23T05:10:30.000000000",1017,478266.7]
["2019-11-22T22:10:30.000000000","2019-11-23T05:10:30.000000000",1020,2943068.0]
["2019-11-22T22:10:30.000000000","2019-11-23T05:10:30.000000000",1133,960.1313]
["2019-11-22T22:10:45.000000000","2019-11-23T05:10:45.000000000",1022,0.0]
["2019-11-22T22:10:45.000000000","2019-11-23T05:10:45.000000000",1130,813885442.5376]
["2019-11-22T22:11:00.000000000","2019-11-23T05:11:00.000000000",1021,276.3213]
["2019-11-22T22:11:00.000000000","2019-11-23T05:11:00.000000000",1016,479000.0]
["2019-11-22T22:11:15.000000000","2019-11-23T05:11:15.000000000",1019,14800.050000000001]
["2019-11-22T22:11:15.000000000","2019-11-23T05:11:15.000000000",1018,480520.8]
["2019-11-22T22:11:30.000000000","2019-11-23T05:11:30.000000000",1017,478000.0]
["2019-11-22T22:11:30.000000000","2019-11-23T05:11:30.000000000",1020,2943068.0]
["2019-11-22T22:11:30.000000000","2019-11-23T05:11:30.000000000",1133,958.5063]
["2019-11-22T22:11:45.000000000","2019-11-23T05:11:45.000000000",1022,0.04888771]
["2019-11-22T22:11:45.000000000","2019-11-23T05:11:45.000000000",1130,813094934.4728]
["2019-11-22T22:12:00.000000000","2019-11-23T05:12:00.000000000",1021,276.2369]
["2019-11-22T22:12:00.000000000","2019-11-23T05:12:00.000000000",1016,478800.0]
["2019-11-22T22:12:15.000000000","2019-11-23T05:12:15.000000000",1019,14800.050000000001]
["2019-11-22T22:12:15.000000000","2019-11-23T05:12:15.000000000",1018,480585.39999999997]
["2019-11-22T22:12:30.000000000","2019-11-23T05:12:30.000000000",1017,478000.0]
["2019-11-22T22:12:30.000000000","2019-11-23T05:12:30.000000000",1020,2943068.0]
["2019-11-22T22:12:30.000000000","2019-11-23T05:12:30.000000000",1133,958.8687]
["2019-11-22T22:12:45.000000000","2019-11-23T05:12:45.000000000",1022,0.05110988]
["2019-11-22T22:12:45.000000000","2019-11-23T05:12:45.000000000",1130,813192938.6372]
["2019-11-22T22:13:00.000000000","2019-11-23T05:13:00.000000000",1021,276.3234]
["2019-11-22T22:13:00.000000000","2019-11-23T05:13:00.000000000",1016,479000.0]
["2019-11-22T22:13:15.000000000","2019-11-23T05:13:15.000000000",1019,14800.050000000001]
["2019-11-22T22:13:15.000000000","2019-11-23T05:13:15.000000000",1018,480935.4]
["2019-11-22T22:13:30.000000000","2019-11-23T05:13:30.000000000",1017,478000.0]
["2019-11-22T22:13:30.000000000","2019-11-23T05:13:30.000000000",1020,2943068.0]
["2019-11-22T22:13:30.000000000","2019-11-23T05:13:30.000000000",1133,958.7396]
["2019-11-22T22:13:45.000000000","2019-11-23T05:13:45.000000000",1022,0.0644429]
["2019-11-22T22:13:45.000000000","2019-11-23T05:13:45.000000000",1130,813173220.0816]
["2019-11-22T22:14:00.000000000","2019-11-23T05:14:00.000000000",1021,276.2413]
["2019-11-22T22:14:00.000000000","2019-11-23T05:14:00.000000000",1016,478700.0]
["2019-11-22T22:14:15.000000000","2019-11-23T05:14:15.000000000",1019,14800.050000000001]
["2019-11-22T22:14:15.000000000","2019-11-23T05:14:15.000000000",1018,480879.2]
["2019-11-22T22:14:30.000000000","2019-11-23T05:14:30.000000000",1017,478000.0]
["2019-11-22T22:14:30.000000000","2019-11-23T05:14:30.000000000",1020,2943068.0]
["2019-11-22T22:14:30.000000000","2019-11-23T05:14:30.000000000",1133,958.6167]
["2019-11-22T22:14:45.000000000","2019-11-23T05:14:45.000000000",1022,0.01555518]
["2019-11-22T22:14:45.000000000","2019-11-23T05:14:45.000000000",1130,813232375.7484]
["2019-11-22T22:15:00.000000000","2019-11-23T05:15:00.000000000",1021,276.2547]
["2019-11-22T22:15:00.000000000","2019-11-23T05:15:00.000000000",1016,478000.0]
["2019-11-22T22:15:15.000000000","2019-11-23T05:15:15.000000000",1019,14800.050000000001]
["2019-11-22T22:15:15.000000000","2019-11-23T05:15:15.000000000",1018,480427.1]
["2019-11-22T22:15:30.000000000","2019-11-23T05:15:30.000000000",1017,478000.0]
["2019-11-22T22:15:30.000000000","2019-11-23T05:15:30.000000000",1020,2943068.0]
["2019-11-22T22:15:30.000000000","2019-11-23T05:15:30.000000000",1133,958.3771]
["2019-11-22T22:15:45.000000000","2019-11-23T05:15:45.000000000",1022,0.01777735]
["2019-11-22T22:15:45.000000000","2019-11-23T05:15:45.000000000",1130,812892451.3944]
["2019-11-22T22:16:00.000000000","2019-11-23T05:16:00.000000000",1021,276.2435]
["2019-11-22T22:16:00.000000000","2019-11-23T05:16:00.000000000",1016,479100.0]
["2019-11-22T22:16:15.000000000","2019-11-23T05:16:15.000000000",1019,14800.050000000001]
["2019-11-22T22:16:15.000000000","2019-11-23T05:16:15.000000000",1018,480781.3]
["2019-11-22T22:16:30.000000000","2019-11-23T05:16:30.000000000",1017,478000.0]
["2019-11-22T22:16:30.000000000","2019-11-23T05:16:30.000000000",1020,2943068.0]
["2019-11-22T22:16:30.000000000","2019-11-23T05:16:30.000000000",1133,958.8958]
["2019-11-22T22:16:45.000000000","2019-11-23T05:16:45.000000000",1022,0.01777735]
["2019-11-22T22:16:45.000000000","2019-11-23T05:16:45.000000000",1130,813297417.5512]
["2019-11-22T22:17:00.000000000","2019-11-23T05:17:00.000000000",1021,276.2835]
["2019-11-22T22:17:00.000000000","2019-11-23T05:17:00.000000000",1016,478600.0]
["2019-11-22T22:17:15.000000000","2019-11-23T05:17:15.000000000",1019,14800.050000000001]
["2019-11-22T22:17:15.000000000","2019-11-23T05:17:15.000000000",1018,480552.1]
["2019-11-22T22:17:30.000000000","2019-11-23T05:17:30.000000000",1017,478000.0]
["2019-11-22T22:17:30.000000000","2019-11-23T05:17:30.000000000",1020,2943068.0]
["2019-11-22T22:17:30.000000000","2019-11-23T05:17:30.000000000",1133,958.7313]
["2019-11-22T22:17:45.000000000","2019-11-23T05:17:45.000000000",1022,0.0999976]
["2019-11-22T22:17:45.000000000","2019-11-23T05:17:45.000000000",1130,813036073.1128]
["2019-11-22T22:18:00.000000000","2019-11-23T05:18:00.000000000",1021,276.2413]
["2019-11-22T22:18:00.000000000","2019-11-23T05:18:00.000000000",1016,479200.0]
["2019-11-22T22:18:15.000000000","2019-11-23T05:18:15.000000000",1019,14800.050000000001]
["2019-11-22T22:18:15.000000000","2019-11-23T05:18:15.000000000",1018,480900.0]
["2019-11-22T22:18:30.000000000","2019-11-23T05:18:30.000000000",1017,478000.0]
["2019-11-22T22:18:30.000000000","2019-11-23T05:18:30.000000000",1020,2943068.0]
["2019-11-22T22:18:30.000000000","2019-11-23T05:18:30.000000000",1133,959.0354]
["2019-11-22T22:18:45.000000000","2019-11-23T05:18:45.000000000",1022,0.03111036]
["2019-11-22T22:18:45.000000000","2019-11-23T05:18:45.000000000",1130,814074976.1168]
["2019-11-22T22:19:00.000000000","2019-11-23T05:19:00.000000000",1021,276.5166]
["2019-11-22T22:19:00.000000000","2019-11-23T05:19:00.000000000",1016,479200.0]
["2019-11-22T22:19:15.000000000","2019-11-23T05:19:15.000000000",1019,14800.050000000001]
["2019-11-22T22:19:15.000000000","2019-11-23T05:19:15.000000000",1018,480993.7]
["2019-11-22T22:19:30.000000000","2019-11-23T05:19:30.000000000",1017,478000.0]
["2019-11-22T22:19:30.000000000","2019-11-23T05:19:30.000000000",1020,2943068.0]
["2019-11-22T22:19:30.000000000","2019-11-23T05:19:30.000000000",1133,958.9458]
["2019-11-22T22:19:45.000000000","2019-11-23T05:19:45.000000000",1022,0.05110988]
["2019-11-22T22:19:45.000000000","2019-11-23T05:19:45.000000000",1130,813689434.2088]
["2019-11-22T22:20:00.000000000","2019-11-23T05:20:00.000000000",1021,276.4344]
["2019-11-22T22:20:00.000000000","2019-11-23T05:20:00.000000000",1016,479200.0]
["2019-11-22T22:20:15.000000000","2019-11-23T05:20:15.000000000",1019,14800.050000000001]
["2019-11-22T22:20:15.000000000","2019-11-23T05:20:15.000000000",1018,481181.2]
["2019-11-22T22:20:30.000000000","2019-11-23T05:20:30.000000000",1017,478000.0]
["2019-11-22T22:20:30.000000000","2019-11-23T05:20:30.000000000",1020,2943068.0]
["2019-11-22T22:20:30.000000000","2019-11-23T05:20:30.000000000",1133,959.2813]
["2019-11-22T22:20:45.000000000","2019-11-23T05:20:45.000000000",1022,0.01777735]
["2019-11-22T22:20:45.000000000","2019-11-23T05:20:45.000000000",1130,813872493.0384]
["2019-11-22T22:21:00.000000000","2019-11-23T05:21:00.000000000",1021,276.5943]
["2019-11-22T22:21:00.000000000","2019-11-23T05:21:00.000000000",1016,479500.0]
["2019-11-22T22:21:15.000000000","2019-11-23T05:21:15.000000000",1019,14800.050000000001]
["2019-11-22T22:21:15.000000000","2019-11-23T05:21:15.000000000",1018,481164.60000000003]
["2019-11-22T22:21:30.000000000","2019-11-23T05:21:30.000000000",1017,478000.0]
["2019-11-22T22:21:30.000000000","2019-11-23T05:21:30.000000000",1020,2943068.0]
["2019-11-22T22:21:30.000000000","2019-11-23T05:21:30.000000000",1133,959.225]
["2019-11-22T22:21:45.000000000","2019-11-23T05:21:45.000000000",1022,0.01555518]
["2019-11-22T22:21:45.000000000","2019-11-23T05:21:45.000000000",1130,814218597.8352]
["2019-11-22T22:22:00.000000000","2019-11-23T05:22:00.000000000",1021,276.5677]
["2019-11-22T22:22:00.000000000","2019-11-23T05:22:00.000000000",1016,479500.0]
["2019-11-22T22:22:15.000000000","2019-11-23T05:22:15.000000000",1019,14800.050000000001]
["2019-11-22T22:22:15.000000000","2019-11-23T05:22:15.000000000",1018,481252.1]
["2019-11-22T22:22:30.000000000","2019-11-23T05:22:30.000000000",1017,478000.0]
["2019-11-22T22:22:30.000000000","2019-11-23T05:22:30.000000000",1020,2943068.0]
["2019-11-22T22:22:30.000000000","2019-11-23T05:22:30.000000000",1133,959.5396]
["2019-11-22T22:22:45.000000000","2019-11-23T05:22:45.000000000",1022,0.03333253]
["2019-11-22T22:22:45.000000000","2019-11-23T05:22:45.000000000",1130,814042308.062]
["2019-11-22T22:23:00.000000000","2019-11-23T05:23:00.000000000",1021,276.7076]
["2019-11-22T22:23:00.000000000","2019-11-23T05:23:00.000000000",1016,479300.0]
["2019-11-22T22:23:15.000000000","2019-11-23T05:23:15.000000000",1019,14800.050000000001]
["2019-11-22T22:23:15.000000000","2019-11-23T05:23:15.000000000",1018,481581.2]
["2019-11-22T22:23:30.000000000","2019-11-23T05:23:30.000000000",1017,478000.0]
["2019-11-22T22:23:30.000000000","2019-11-23T05:23:30.000000000",1020,2943068.0]
["2019-11-22T22:23:30.000000000","2019-11-23T05:23:30.000000000",1133,958.9688]
["2019-11-22T22:23:45.000000000","2019-11-23T05:23:45.000000000",1022,0.03333253]
["2019-11-22T22:23:45.000000000","2019-11-23T05:23:45.000000000",1130,814944064.0972]
["2019-11-22T22:24:00.000000000","2019-11-23T05:24:00.000000000",1021,276.7498]
["2019-11-22T22:24:00.000000000","2019-11-23T05:24:00.000000000",1016,479400.0]
["2019-11-22T22:24:15.000000000","2019-11-23T05:24:15.000000000",1019,14800.050000000001]
["2019-11-22T22:24:15.000000000","2019-11-23T05:24:15.000000000",1018,481377.1]
["2019-11-22T22:24:30.000000000","2019-11-23T05:24:30.000000000",1017,478000.0]
["2019-11-22T22:24:30.000000000","2019-11-23T05:24:30.000000000",1020,2943068.0]
["2019-11-22T22:24:30.000000000","2019-11-23T05:24:30.000000000",1133,959.4333]
["2019-11-22T22:24:45.000000000","2019-11-23T05:24:45.000000000",1022,0.06666507]
["2019-11-22T22:24:45.000000000","2019-11-23T05:24:45.000000000",1130,814251560.1968]
["2019-11-22T22:25:00.000000000","2019-11-23T05:25:00.000000000",1021,276.7852]
["2019-11-22T22:25:00.000000000","2019-11-23T05:25:00.000000000",1016,479700.0]
["2019-11-22T22:25:15.000000000","2019-11-23T05:25:15.000000000",1019,14800.050000000001]
["2019-11-22T22:25:15.000000000","2019-11-23T05:25:15.000000000",1018,481677.1]
["2019-11-22T22:25:30.000000000","2019-11-23T05:25:30.000000000",1017,479733.3]
["2019-11-22T22:25:30.000000000","2019-11-23T05:25:30.000000000",1020,2943068.0]
["2019-11-22T22:25:30.000000000","2019-11-23T05:25:30.000000000",1133,961.727]
["2019-11-22T22:25:45.000000000","2019-11-23T05:25:45.000000000",1022,0.0]
["2019-11-22T22:25:45.000000000","2019-11-23T05:25:45.000000000",1130,814610614.4928]
["2019-11-22T22:26:00.000000000","2019-11-23T05:26:00.000000000",1021,276.7897]
["2019-11-22T22:26:00.000000000","2019-11-23T05:26:00.000000000",1016,479600.0]
["2019-11-22T22:26:15.000000000","2019-11-23T05:26:15.000000000",1019,14800.050000000001]
["2019-11-22T22:26:15.000000000","2019-11-23T05:26:15.000000000",1018,481789.60000000003]
["2019-11-22T22:26:30.000000000","2019-11-23T05:26:30.000000000",1017,480000.0]
["2019-11-22T22:26:30.000000000","2019-11-23T05:26:30.000000000",1020,2943068.0]
["2019-11-22T22:26:30.000000000","2019-11-23T05:26:30.000000000",1133,963.225]
["2019-11-22T22:26:45.000000000","2019-11-23T05:26:45.000000000",1022,0.06888723]
["2019-11-22T22:26:45.000000000","2019-11-23T05:26:45.000000000",1130,814871958.9312]
["2019-11-22T22:27:00.000000000","2019-11-23T05:27:00.000000000",1021,276.9739]
["2019-11-22T22:27:00.000000000","2019-11-23T05:27:00.000000000",1016,479900.0]
["2019-11-22T22:27:15.000000000","2019-11-23T05:27:15.000000000",1019,14800.050000000001]
["2019-11-22T22:27:15.000000000","2019-11-23T05:27:15.000000000",1018,483212.5]
["2019-11-22T22:27:30.000000000","2019-11-23T05:27:30.000000000",1017,480000.0]
["2019-11-22T22:27:30.000000000","2019-11-23T05:27:30.000000000",1020,2943068.0]
["2019-11-22T22:27:30.000000000","2019-11-23T05:27:30.000000000",1133,963.8125]
["2019-11-22T22:27:45.000000000","2019-11-23T05:27:45.000000000",1022,0.06666507]
["2019-11-22T22:27:45.000000000","2019-11-23T05:27:45.000000000",1130,814996156.4008]
["2019-11-22T22:28:00.000000000","2019-11-23T05:28:00.000000000",1021,276.9428]
["2019-11-22T22:28:00.000000000","2019-11-23T05:28:00.000000000",1016,480100.0]
["2019-11-22T22:28:15.000000000","2019-11-23T05:28:15.000000000",1019,14800.050000000001]
["2019-11-22T22:28:15.000000000","2019-11-23T05:28:15.000000000",1018,483704.2]
["2019-11-22T22:28:30.000000000","2019-11-23T05:28:30.000000000",1017,480000.0]
["2019-11-22T22:28:30.000000000","2019-11-23T05:28:30.000000000",1020,2943068.0]
["2019-11-22T22:28:30.000000000","2019-11-23T05:28:30.000000000",1133,963.7563]
["2019-11-22T22:28:45.000000000","2019-11-23T05:28:45.000000000",1022,0.05110988]
["2019-11-22T22:28:45.000000000","2019-11-23T05:28:45.000000000",1130,815453509.168]
["2019-11-22T22:29:00.000000000","2019-11-23T05:29:00.000000000",1021,277.1226]
["2019-11-22T22:29:00.000000000","2019-11-23T05:29:00.000000000",1016,480500.0]
["2019-11-22T22:29:15.000000000","2019-11-23T05:29:15.000000000",1019,14800.050000000001]
["2019-11-22T22:29:15.000000000","2019-11-23T05:29:15.000000000",1018,483445.80000000005]
["2019-11-22T22:29:30.000000000","2019-11-23T05:29:30.000000000",1017,480000.0]
["2019-11-22T22:29:30.000000000","2019-11-23T05:29:30.000000000",1020,2943068.0]
["2019-11-22T22:29:30.000000000","2019-11-23T05:29:30.000000000",1133,963.8687]
["2019-11-22T22:29:45.000000000","2019-11-23T05:29:45.000000000",1022,0.03111036]
["2019-11-22T22:29:45.000000000","2019-11-23T05:29:45.000000000",1130,815231601.8408]
["2019-11-22T22:30:00.000000000","2019-11-23T05:30:00.000000000",1021,276.923]
["2019-11-22T22:30:00.000000000","2019-11-23T05:30:00.000000000",1016,480400.0]
["2019-11-22T22:30:15.000000000","2019-11-23T05:30:15.000000000",1019,14800.050000000001]
["2019-11-22T22:30:15.000000000","2019-11-23T05:30:15.000000000",1018,482577.1]
["2019-11-22T22:30:30.000000000","2019-11-23T05:30:30.000000000",1017,480000.0]
["2019-11-22T22:30:30.000000000","2019-11-23T05:30:30.000000000",1020,2943068.0]
["2019-11-22T22:30:30.000000000","2019-11-23T05:30:30.000000000",1133,962.025]
["2019-11-22T22:30:45.000000000","2019-11-23T05:30:45.000000000",1022,0.06666507]
["2019-11-22T22:30:45.000000000","2019-11-23T05:30:45.000000000",1130,815695429.3576]
["2019-11-22T22:31:00.000000000","2019-11-23T05:31:00.000000000",1021,277.1359]
["2019-11-22T22:31:00.000000000","2019-11-23T05:31:00.000000000",1016,480200.0]
["2019-11-22T22:31:15.000000000","2019-11-23T05:31:15.000000000",1019,14800.050000000001]
["2019-11-22T22:31:15.000000000","2019-11-23T05:31:15.000000000",1018,483306.2]
["2019-11-22T22:31:30.000000000","2019-11-23T05:31:30.000000000",1017,480000.0]
["2019-11-22T22:31:30.000000000","2019-11-23T05:31:30.000000000",1020,2943068.0]
["2019-11-22T22:31:30.000000000","2019-11-23T05:31:30.000000000",1133,962.6812]
["2019-11-22T22:31:45.000000000","2019-11-23T05:31:45.000000000",1022,0.01555518]
["2019-11-22T22:31:45.000000000","2019-11-23T05:31:45.000000000",1130,815277219.3948]
["2019-11-22T22:32:00.000000000","2019-11-23T05:32:00.000000000",1021,276.9051]
["2019-11-22T22:32:00.000000000","2019-11-23T05:32:00.000000000",1016,480400.0]
["2019-11-22T22:32:15.000000000","2019-11-23T05:32:15.000000000",1019,14800.050000000001]
["2019-11-22T22:32:15.000000000","2019-11-23T05:32:15.000000000",1018,482047.9]
["2019-11-22T22:32:30.000000000","2019-11-23T05:32:30.000000000",1017,480000.0]
["2019-11-22T22:32:30.000000000","2019-11-23T05:32:30.000000000",1020,2943068.0]
["2019-11-22T22:32:30.000000000","2019-11-23T05:32:30.000000000",1133,962.1458]
["2019-11-22T22:32:45.000000000","2019-11-23T05:32:45.000000000",1022,0.03111036]
["2019-11-22T22:32:45.000000000","2019-11-23T05:32:45.000000000",1130,815603899.9428]
["2019-11-22T22:33:00.000000000","2019-11-23T05:33:00.000000000",1021,277.1537]
["2019-11-22T22:33:00.000000000","2019-11-23T05:33:00.000000000",1016,480100.0]
["2019-11-22T22:33:15.000000000","2019-11-23T05:33:15.000000000",1019,14800.050000000001]
["2019-11-22T22:33:15.000000000","2019-11-23T05:33:15.000000000",1018,482508.30000000005]
["2019-11-22T22:33:30.000000000","2019-11-23T05:33:30.000000000",1017,480000.0]
["2019-11-22T22:33:30.000000000","2019-11-23T05:33:30.000000000",1020,2943068.0]
["2019-11-22T22:33:30.000000000","2019-11-23T05:33:30.000000000",1133,962.2062]
["2019-11-22T22:33:45.000000000","2019-11-23T05:33:45.000000000",1022,0.08444241]
["2019-11-22T22:33:45.000000000","2019-11-23T05:33:45.000000000",1130,815976198.0448]
["2019-11-22T22:34:00.000000000","2019-11-23T05:34:00.000000000",1021,277.1693]
["2019-11-22T22:34:00.000000000","2019-11-23T05:34:00.000000000",1016,480500.0]
["2019-11-22T22:34:15.000000000","2019-11-23T05:34:15.000000000",1019,14800.050000000001]
["2019-11-22T22:34:15.000000000","2019-11-23T05:34:15.000000000",1018,483785.39999999997]
["2019-11-22T22:34:30.000000000","2019-11-23T05:34:30.000000000",1017,480000.0]
["2019-11-22T22:34:30.000000000","2019-11-23T05:34:30.000000000",1020,2943068.0]
["2019-11-22T22:34:30.000000000","2019-11-23T05:34:30.000000000",1133,962.7333]
["2019-11-22T22:34:45.000000000","2019-11-23T05:34:45.000000000",1022,0.06666507]
["2019-11-22T22:34:45.000000000","2019-11-23T05:34:45.000000000",1130,815910861.9352]
["2019-11-22T22:35:00.000000000","2019-11-23T05:35:00.000000000",1021,277.2848]
["2019-11-22T22:35:00.000000000","2019-11-23T05:35:00.000000000",1016,480500.0]
["2019-11-22T22:35:15.000000000","2019-11-23T05:35:15.000000000",1019,14800.050000000001]
["2019-11-22T22:35:15.000000000","2019-11-23T05:35:15.000000000",1018,482527.10000000003]
["2019-11-22T22:35:30.000000000","2019-11-23T05:35:30.000000000",1017,480000.0]
["2019-11-22T22:35:30.000000000","2019-11-23T05:35:30.000000000",1020,2943068.0]
["2019-11-22T22:35:30.000000000","2019-11-23T05:35:30.000000000",1133,962.4562]
["2019-11-22T22:35:45.000000000","2019-11-23T05:35:45.000000000",1022,0.06666507]
["2019-11-22T22:35:45.000000000","2019-11-23T05:35:45.000000000",1130,815950299.0464]
["2019-11-22T22:36:00.000000000","2019-11-23T05:36:00.000000000",1021,277.3224]
["2019-11-22T22:36:00.000000000","2019-11-23T05:36:00.000000000",1016,480500.0]
["2019-11-22T22:36:15.000000000","2019-11-23T05:36:15.000000000",1019,14800.050000000001]
["2019-11-22T22:36:15.000000000","2019-11-23T05:36:15.000000000",1018,482468.8]
["2019-11-22T22:36:30.000000000","2019-11-23T05:36:30.000000000",1017,480000.0]
["2019-11-22T22:36:30.000000000","2019-11-23T05:36:30.000000000",1020,2943068.0]
["2019-11-22T22:36:30.000000000","2019-11-23T05:36:30.000000000",1133,962.5021]
["2019-11-22T22:36:45.000000000","2019-11-23T05:36:45.000000000",1022,0.05333205]
["2019-11-22T22:36:45.000000000","2019-11-23T05:36:45.000000000",1130,816008866.0996]
["2019-11-22T22:37:00.000000000","2019-11-23T05:37:00.000000000",1021,277.2448]
["2019-11-22T22:37:00.000000000","2019-11-23T05:37:00.000000000",1016,480700.0]
["2019-11-22T22:37:15.000000000","2019-11-23T05:37:15.000000000",1019,14800.050000000001]
["2019-11-22T22:37:15.000000000","2019-11-23T05:37:15.000000000",1018,482404.2]
["2019-11-22T22:37:30.000000000","2019-11-23T05:37:30.000000000",1017,480000.0]
["2019-11-22T22:37:30.000000000","2019-11-23T05:37:30.000000000",1020,2943068.0]
["2019-11-22T22:37:30.000000000","2019-11-23T05:37:30.000000000",1133,962.5063]
["2019-11-22T22:37:45.000000000","2019-11-23T05:37:45.000000000",1022,0.06666507]
["2019-11-22T22:37:45.000000000","2019-11-23T05:37:45.000000000",1130,816394408.0076]
["2019-11-22T22:38:00.000000000","2019-11-23T05:38:00.000000000",1021,277.4179]
["2019-11-22T22:38:00.000000000","2019-11-23T05:38:00.000000000",1016,480900.0]
["2019-11-22T22:38:15.000000000","2019-11-23T05:38:15.000000000",1019,14800.050000000001]
["2019-11-22T22:38:15.000000000","2019-11-23T05:38:15.000000000",1018,482647.89999999997]
["2019-11-22T22:38:30.000000000","2019-11-23T05:38:30.000000000",1017,480000.0]
["2019-11-22T22:38:30.000000000","2019-11-23T05:38:30.000000000",1020,2943068.0]
["2019-11-22T22:38:30.000000000","2019-11-23T05:38:30.000000000",1133,962.8625]
["2019-11-22T22:38:45.000000000","2019-11-23T05:38:45.000000000",1022,0.01777735]
["2019-11-22T22:38:45.000000000","2019-11-23T05:38:45.000000000",1130,816538029.726]
["2019-11-22T22:39:00.000000000","2019-11-23T05:39:00.000000000",1021,277.5577]
["2019-11-22T22:39:00.000000000","2019-11-23T05:39:00.000000000",1016,481000.0]
["2019-11-22T22:39:15.000000000","2019-11-23T05:39:15.000000000",1019,14800.050000000001]
["2019-11-22T22:39:15.000000000","2019-11-23T05:39:15.000000000",1018,483025.0]
["2019-11-22T22:39:30.000000000","2019-11-23T05:39:30.000000000",1017,480000.0]
["2019-11-22T22:39:30.000000000","2019-11-23T05:39:30.000000000",1020,2943068.0]
["2019-11-22T22:39:30.000000000","2019-11-23T05:39:30.000000000",1133,963.275]
["2019-11-22T22:39:45.000000000","2019-11-23T05:39:45.000000000",1022,0.0999976]
["2019-11-22T22:39:45.000000000","2019-11-23T05:39:45.000000000",1130,817315882.5984]
["2019-11-22T22:40:00.000000000","2019-11-23T05:40:00.000000000",1021,277.7198]
["2019-11-22T22:40:00.000000000","2019-11-23T05:40:00.000000000",1016,480600.0]
["2019-11-22T22:40:15.000000000","2019-11-23T05:40:15.000000000",1019,14800.050000000001]
["2019-11-22T22:40:15.000000000","2019-11-23T05:40:15.000000000",1018,482866.69999999995]
["2019-11-22T22:40:30.000000000","2019-11-23T05:40:30.000000000",1017,480000.0]
["2019-11-22T22:40:30.000000000","2019-11-23T05:40:30.000000000",1020,2943068.0]
["2019-11-22T22:40:30.000000000","2019-11-23T05:40:30.000000000",1133,962.7833]
["2019-11-22T22:40:45.000000000","2019-11-23T05:40:45.000000000",1022,0.04888771]
["2019-11-22T22:40:45.000000000","2019-11-23T05:40:45.000000000",1130,817073962.4088]
["2019-11-22T22:41:00.000000000","2019-11-23T05:41:00.000000000",1021,277.671]
["2019-11-22T22:41:00.000000000","2019-11-23T05:41:00.000000000",1016,481500.0]
["2019-11-22T22:41:15.000000000","2019-11-23T05:41:15.000000000",1019,14800.050000000001]
["2019-11-22T22:41:15.000000000","2019-11-23T05:41:15.000000000",1018,483422.9]
["2019-11-22T22:41:30.000000000","2019-11-23T05:41:30.000000000",1017,480000.0]
["2019-11-22T22:41:30.000000000","2019-11-23T05:41:30.000000000",1020,2943068.0]
["2019-11-22T22:41:30.000000000","2019-11-23T05:41:30.000000000",1133,963.6812]
["2019-11-22T22:41:45.000000000","2019-11-23T05:41:45.000000000",1022,0.0644429]
["2019-11-22T22:41:45.000000000","2019-11-23T05:41:45.000000000",1130,817851226.6676]
["2019-11-22T22:42:00.000000000","2019-11-23T05:42:00.000000000",1021,277.8685]
["2019-11-22T22:42:00.000000000","2019-11-23T05:42:00.000000000",1016,481700.0]
["2019-11-22T22:42:15.000000000","2019-11-23T05:42:15.000000000",1019,14800.050000000001]
["2019-11-22T22:42:15.000000000","2019-11-23T05:42:15.000000000",1018,483214.60000000003]
["2019-11-22T22:42:30.000000000","2019-11-23T05:42:30.000000000",1017,480000.0]
["2019-11-22T22:42:30.000000000","2019-11-23T05:42:30.000000000",1020,2943068.0]
["2019-11-22T22:42:30.000000000","2019-11-23T05:42:30.000000000",1133,963.2375]
["2019-11-22T22:42:45.000000000","2019-11-23T05:42:45.000000000",1022,0.06666507]
["2019-11-22T22:42:45.000000000","2019-11-23T05:42:45.000000000",1130,817942756.0824]
["2019-11-22T22:43:00.000000000","2019-11-23T05:43:00.000000000",1021,277.7798]
["2019-11-22T22:43:00.000000000","2019-11-23T05:43:00.000000000",1016,481400.0]
["2019-11-22T22:43:15.000000000","2019-11-23T05:43:15.000000000",1019,14800.050000000001]
["2019-11-22T22:43:15.000000000","2019-11-23T05:43:15.000000000",1018,483441.7]
["2019-11-22T22:43:30.000000000","2019-11-23T05:43:30.000000000",1017,480000.0]
["2019-11-22T22:43:30.000000000","2019-11-23T05:43:30.000000000",1020,2943068.0]
["2019-11-22T22:43:30.000000000","2019-11-23T05:43:30.000000000",1133,963.4208]
["2019-11-22T22:43:45.000000000","2019-11-23T05:43:45.000000000",1022,0.0355547]
["2019-11-22T22:43:45.000000000","2019-11-23T05:43:45.000000000",1130,817459504.3168]
["2019-11-22T22:44:00.000000000","2019-11-23T05:44:00.000000000",1021,277.913]
["2019-11-22T22:44:00.000000000","2019-11-23T05:44:00.000000000",1016,481500.0]
["2019-11-22T22:44:15.000000000","2019-11-23T05:44:15.000000000",1019,14800.050000000001]
["2019-11-22T22:44:15.000000000","2019-11-23T05:44:15.000000000",1018,483408.3]
["2019-11-22T22:44:30.000000000","2019-11-23T05:44:30.000000000",1017,480000.0]
["2019-11-22T22:44:30.000000000","2019-11-23T05:44:30.000000000",1020,2943068.0]
["2019-11-22T22:44:30.000000000","2019-11-23T05:44:30.000000000",1133,963.4896]
["2019-11-22T22:44:45.000000000","2019-11-23T05:44:45.000000000",1022,0.03333253]
["2019-11-22T22:44:45.000000000","2019-11-23T05:44:45.000000000",1130,817845340.5316]
["2019-11-22T22:45:00.000000000","2019-11-23T05:45:00.000000000",1021,277.8531]
["2019-11-22T22:45:00.000000000","2019-11-23T05:45:00.000000000",1016,481400.0]
["2019-11-22T22:45:15.000000000","2019-11-23T05:45:15.000000000",1019,14800.050000000001]
["2019-11-22T22:45:15.000000000","2019-11-23T05:45:15.000000000",1018,483181.2]
["2019-11-22T22:45:30.000000000","2019-11-23T05:45:30.000000000",1017,480000.0]
["2019-11-22T22:45:30.000000000","2019-11-23T05:45:30.000000000",1020,2943068.0]
["2019-11-22T22:45:30.000000000","2019-11-23T05:45:30.000000000",1133,963.5458]
["2019-11-22T22:45:45.000000000","2019-11-23T05:45:45.000000000",1022,0.06888723]
["2019-11-22T22:45:45.000000000","2019-11-23T05:45:45.000000000",1130,817439785.7612]
["2019-11-22T22:46:00.000000000","2019-11-23T05:46:00.000000000",1021,277.8508]
["2019-11-22T22:46:00.000000000","2019-11-23T05:46:00.000000000",1016,481200.0]
["2019-11-22T22:46:15.000000000","2019-11-23T05:46:15.000000000",1019,14800.050000000001]
["2019-11-22T22:46:15.000000000","2019-11-23T05:46:15.000000000",1018,483539.60000000003]
["2019-11-22T22:46:30.000000000","2019-11-23T05:46:30.000000000",1017,480000.0]
["2019-11-22T22:46:30.000000000","2019-11-23T05:46:30.000000000",1020,2943068.0]
["2019-11-22T22:46:30.000000000","2019-11-23T05:46:30.000000000",1133,963.5875]
["2019-11-22T22:46:45.000000000","2019-11-23T05:46:45.000000000",1022,0.08444241]
["2019-11-22T22:46:45.000000000","2019-11-23T05:46:45.000000000",1130,817609600.7848]
["2019-11-22T22:47:00.000000000","2019-11-23T05:47:00.000000000",1021,277.8552]
["2019-11-22T22:47:00.000000000","2019-11-23T05:47:00.000000000",1016,481200.0]
["2019-11-22T22:47:15.000000000","2019-11-23T05:47:15.000000000",1019,14800.050000000001]
["2019-11-22T22:47:15.000000000","2019-11-23T05:47:15.000000000",1018,483014.6]
["2019-11-22T22:47:30.000000000","2019-11-23T05:47:30.000000000",1017,480000.0]
["2019-11-22T22:47:30.000000000","2019-11-23T05:47:30.000000000",1020,2943068.0]
["2019-11-22T22:47:30.000000000","2019-11-23T05:47:30.000000000",1133,963.3292]
["2019-11-22T22:47:45.000000000","2019-11-23T05:47:45.000000000",1022,0.01777735]
["2019-11-22T22:47:45.000000000","2019-11-23T05:47:45.000000000",1130,817047769.1036]
["2019-11-22T22:48:00.000000000","2019-11-23T05:48:00.000000000",1021,277.5933]
["2019-11-22T22:48:00.000000000","2019-11-23T05:48:00.000000000",1016,481200.0]
["2019-11-22T22:48:15.000000000","2019-11-23T05:48:15.000000000",1019,14800.050000000001]
["2019-11-22T22:48:15.000000000","2019-11-23T05:48:15.000000000",1018,483339.60000000003]
["2019-11-22T22:48:30.000000000","2019-11-23T05:48:30.000000000",1017,480000.0]
["2019-11-22T22:48:30.000000000","2019-11-23T05:48:30.000000000",1020,2943068.0]
["2019-11-22T22:48:30.000000000","2019-11-23T05:48:30.000000000",1133,963.1896]
["2019-11-22T22:48:45.000000000","2019-11-23T05:48:45.000000000",1022,0.0355547]
["2019-11-22T22:48:45.000000000","2019-11-23T05:48:45.000000000",1130,817061012.9096]
["2019-11-22T22:49:00.000000000","2019-11-23T05:49:00.000000000",1021,277.6221]
["2019-11-22T22:49:00.000000000","2019-11-23T05:49:00.000000000",1016,481300.0]
["2019-11-22T22:49:15.000000000","2019-11-23T05:49:15.000000000",1019,14800.050000000001]
["2019-11-22T22:49:15.000000000","2019-11-23T05:49:15.000000000",1018,483354.2]
["2019-11-22T22:49:30.000000000","2019-11-23T05:49:30.000000000",1017,480000.0]
["2019-11-22T22:49:30.000000000","2019-11-23T05:49:30.000000000",1020,2943068.0]
["2019-11-22T22:49:30.000000000","2019-11-23T05:49:30.000000000",1133,963.1979]
["2019-11-22T22:49:45.000000000","2019-11-23T05:49:45.000000000",1022,0.06666507]
["2019-11-22T22:49:45.000000000","2019-11-23T05:49:45.000000000",1130,817230827.9332]
["2019-11-22T22:50:00.000000000","2019-11-23T05:50:00.000000000",1021,277.6266]
["2019-11-22T22:50:00.000000000","2019-11-23T05:50:00.000000000",1016,481300.0]
["2019-11-22T22:50:15.000000000","2019-11-23T05:50:15.000000000",1019,14800.050000000001]
["2019-11-22T22:50:15.000000000","2019-11-23T05:50:15.000000000",1018,483416.7]
["2019-11-22T22:50:30.000000000","2019-11-23T05:50:30.000000000",1017,480000.0]
["2019-11-22T22:50:30.000000000","2019-11-23T05:50:30.000000000",1020,2943068.0]
["2019-11-22T22:50:30.000000000","2019-11-23T05:50:30.000000000",1133,963.2375]
["2019-11-22T22:50:45.000000000","2019-11-23T05:50:45.000000000",1022,0.08222024]
["2019-11-22T22:50:45.000000000","2019-11-23T05:50:45.000000000",1130,817439785.7612]
["2019-11-22T22:51:00.000000000","2019-11-23T05:51:00.000000000",1021,277.6354]
["2019-11-22T22:51:00.000000000","2019-11-23T05:51:00.000000000",1016,481200.0]
["2019-11-22T22:51:15.000000000","2019-11-23T05:51:15.000000000",1019,14800.050000000001]
["2019-11-22T22:51:15.000000000","2019-11-23T05:51:15.000000000",1018,483350.0]
["2019-11-22T22:51:30.000000000","2019-11-23T05:51:30.000000000",1017,480000.0]
["2019-11-22T22:51:30.000000000","2019-11-23T05:51:30.000000000",1020,2943068.0]
["2019-11-22T22:51:30.000000000","2019-11-23T05:51:30.000000000",1133,963.2833]
["2019-11-22T22:51:45.000000000","2019-11-23T05:51:45.000000000",1022,0.06666507]
["2019-11-22T22:51:45.000000000","2019-11-23T05:51:45.000000000",1130,817159017.074]
["2019-11-22T22:52:00.000000000","2019-11-23T05:52:00.000000000",1021,277.691]
["2019-11-22T22:52:00.000000000","2019-11-23T05:52:00.000000000",1016,481100.0]
["2019-11-22T22:52:15.000000000","2019-11-23T05:52:15.000000000",1019,14800.050000000001]
["2019-11-22T22:52:15.000000000","2019-11-23T05:52:15.000000000",1018,482912.5]
["2019-11-22T22:52:30.000000000","2019-11-23T05:52:30.000000000",1017,480000.0]
["2019-11-22T22:52:30.000000000","2019-11-23T05:52:30.000000000",1020,2943068.0]
["2019-11-22T22:52:30.000000000","2019-11-23T05:52:30.000000000",1133,962.8229]
["2019-11-22T22:52:45.000000000","2019-11-23T05:52:45.000000000",1022,0.01555518]
["2019-11-22T22:52:45.000000000","2019-11-23T05:52:45.000000000",1130,816988907.7436]
["2019-11-22T22:53:00.000000000","2019-11-23T05:53:00.000000000",1021,277.6688]
["2019-11-22T22:53:00.000000000","2019-11-23T05:53:00.000000000",1016,481200.0]
["2019-11-22T22:53:15.000000000","2019-11-23T05:53:15.000000000",1019,14800.050000000001]
["2019-11-22T22:53:15.000000000","2019-11-23T05:53:15.000000000",1018,483093.8]
["2019-11-22T22:53:30.000000000","2019-11-23T05:53:30.000000000",1017,480000.0]
["2019-11-22T22:53:30.000000000","2019-11-23T05:53:30.000000000",1020,2943068.0]
["2019-11-22T22:53:30.000000000","2019-11-23T05:53:30.000000000",1133,963.1063]
["2019-11-22T22:53:45.000000000","2019-11-23T05:53:45.000000000",1022,0.03111036]
["2019-11-22T22:53:45.000000000","2019-11-23T05:53:45.000000000",1130,817289689.2932]
["2019-11-22T22:54:00.000000000","2019-11-23T05:54:00.000000000",1021,277.5511]
["2019-11-22T22:54:00.000000000","2019-11-23T05:54:00.000000000",1016,480700.0]
["2019-11-22T22:54:15.000000000","2019-11-23T05:54:15.000000000",1019,14800.050000000001]
["2019-11-22T22:54:15.000000000","2019-11-23T05:54:15.000000000",1018,483304.19999999995]
["2019-11-22T22:54:30.000000000","2019-11-23T05:54:30.000000000",1017,480000.0]
["2019-11-22T22:54:30.000000000","2019-11-23T05:54:30.000000000",1020,2943068.0]
["2019-11-22T22:54:30.000000000","2019-11-23T05:54:30.000000000",1133,963.2313]
["2019-11-22T22:54:45.000000000","2019-11-23T05:54:45.000000000",1022,0.0355547]
["2019-11-22T22:54:45.000000000","2019-11-23T05:54:45.000000000",1130,817328537.7908]
["2019-11-22T22:55:00.000000000","2019-11-23T05:55:00.000000000",1021,277.8552]
["2019-11-22T22:55:00.000000000","2019-11-23T05:55:00.000000000",1016,481300.0]
["2019-11-22T22:55:15.000000000","2019-11-23T05:55:15.000000000",1019,14800.050000000001]
["2019-11-22T22:55:15.000000000","2019-11-23T05:55:15.000000000",1018,483472.89999999997]
["2019-11-22T22:55:30.000000000","2019-11-23T05:55:30.000000000",1017,480000.0]
["2019-11-22T22:55:30.000000000","2019-11-23T05:55:30.000000000",1020,2943068.0]
["2019-11-22T22:55:30.000000000","2019-11-23T05:55:30.000000000",1133,963.4854]
["2019-11-22T22:55:45.000000000","2019-11-23T05:55:45.000000000",1022,0.01555518]
["2019-11-22T22:55:45.000000000","2019-11-23T05:55:45.000000000",1130,817557508.4812]
["2019-11-22T22:56:00.000000000","2019-11-23T05:56:00.000000000",1021,277.8575]
["2019-11-22T22:56:00.000000000","2019-11-23T05:56:00.000000000",1016,481500.0]
["2019-11-22T22:56:15.000000000","2019-11-23T05:56:15.000000000",1019,14800.050000000001]
["2019-11-22T22:56:15.000000000","2019-11-23T05:56:15.000000000",1018,483414.60000000003]
["2019-11-22T22:56:30.000000000","2019-11-23T05:56:30.000000000",1017,480000.0]
["2019-11-22T22:56:30.000000000","2019-11-23T05:56:30.000000000",1020,2943068.0]
["2019-11-22T22:56:30.000000000","2019-11-23T05:56:30.000000000",1133,963.2458]
["2019-11-22T22:56:45.000000000","2019-11-23T05:56:45.000000000",1022,0.03333253]
["2019-11-22T22:56:45.000000000","2019-11-23T05:56:45.000000000",1130,817400642.9568]
["2019-11-22T22:57:00.000000000","2019-11-23T05:57:00.000000000",1021,277.6865]
["2019-11-22T22:57:00.000000000","2019-11-23T05:57:00.000000000",1016,481300.0]
["2019-11-22T22:57:15.000000000","2019-11-23T05:57:15.000000000",1019,14800.050000000001]
["2019-11-22T22:57:15.000000000","2019-11-23T05:57:15.000000000",1018,483320.80000000005]
["2019-11-22T22:57:30.000000000","2019-11-23T05:57:30.000000000",1017,480000.0]
["2019-11-22T22:57:30.000000000","2019-11-23T05:57:30.000000000",1020,2943068.0]
["2019-11-22T22:57:30.000000000","2019-11-23T05:57:30.000000000",1133,963.4729]
["2019-11-22T22:57:45.000000000","2019-11-23T05:57:45.000000000",1022,0.01777735]
["2019-11-22T22:57:45.000000000","2019-11-23T05:57:45.000000000",1130,817792659.6144]
["2019-11-22T22:58:00.000000000","2019-11-23T05:58:00.000000000",1021,277.873]
["2019-11-22T22:58:00.000000000","2019-11-23T05:58:00.000000000",1016,481500.0]
["2019-11-22T22:58:15.000000000","2019-11-23T05:58:15.000000000",1019,14800.050000000001]
["2019-11-22T22:58:15.000000000","2019-11-23T05:58:15.000000000",1018,483425.0]
["2019-11-22T22:58:30.000000000","2019-11-23T05:58:30.000000000",1017,480000.0]
["2019-11-22T22:58:30.000000000","2019-11-23T05:58:30.000000000",1020,2943068.0]
["2019-11-22T22:58:30.000000000","2019-11-23T05:58:30.000000000",1133,963.4312]
["2019-11-22T22:58:45.000000000","2019-11-23T05:58:45.000000000",1022,0.0355547]
["2019-11-22T22:58:45.000000000","2019-11-23T05:58:45.000000000",1130,817478928.5656]
["2019-11-22T22:59:00.000000000","2019-11-23T05:59:00.000000000",1021,277.7088]
["2019-11-22T22:59:00.000000000","2019-11-23T05:59:00.000000000",1016,481200.0]
["2019-11-22T22:59:15.000000000","2019-11-23T05:59:15.000000000",1019,14800.050000000001]
["2019-11-22T22:59:15.000000000","2019-11-23T05:59:15.000000000",1018,483268.7]
["2019-11-22T22:59:30.000000000","2019-11-23T05:59:30.000000000",1017,480000.0]
["2019-11-22T22:59:30.000000000","2019-11-23T05:59:30.000000000",1020,2943068.0]
["2019-11-22T22:59:30.000000000","2019-11-23T05:59:30.000000000",1133,963.5396]
["2019-11-22T22:59:45.000000000","2019-11-23T05:59:45.000000000",1022,0.06666507]
["2019-11-22T22:59:45.000000000","2019-11-23T05:59:45.000000000",1130,817649037.896]
["2019-11-22T23:00:00.000000000","2019-11-23T06:00:00.000000000",1021,277.893]
["2019-11-22T23:00:00.000000000","2019-11-23T06:00:00.000000000",1016,481600.0]
["2019-11-22T23:00:15.000000000","2019-11-23T06:00:15.000000000",1019,14800.050000000001]
["2019-11-22T23:00:15.000000000","2019-11-23T06:00:15.000000000",1018,483200.0]
["2019-11-22T23:00:30.000000000","2019-11-23T06:00:30.000000000",1017,480000.0]
["2019-11-22T23:00:30.000000000","2019-11-23T06:00:30.000000000",1020,2943068.0]
["2019-11-22T23:00:30.000000000","2019-11-23T06:00:30.000000000",1133,963.3083]
["2019-11-22T23:00:45.000000000","2019-11-23T06:00:45.000000000",1022,0.03333253]
["2019-11-22T23:00:45.000000000","2019-11-23T06:00:45.000000000",1130,817524840.4264]
["2019-11-22T23:01:00.000000000","2019-11-23T06:01:00.000000000",1021,277.9063]
["2019-11-22T23:01:00.000000000","2019-11-23T06:01:00.000000000",1016,481600.0]
["2019-11-22T23:01:15.000000000","2019-11-23T06:01:15.000000000",1019,14800.050000000001]
["2019-11-22T23:01:15.000000000","2019-11-23T06:01:15.000000000",1018,483764.6]
["2019-11-22T23:01:30.000000000","2019-11-23T06:01:30.000000000",1017,480000.0]
["2019-11-22T23:01:30.000000000","2019-11-23T06:01:30.000000000",1020,2943068.0]
["2019-11-22T23:01:30.000000000","2019-11-23T06:01:30.000000000",1133,963.6667]
["2019-11-22T23:01:45.000000000","2019-11-23T06:01:45.000000000",1022,0.0]
["2019-11-22T23:01:45.000000000","2019-11-23T06:01:45.000000000",1130,817747042.0604]
["2019-11-22T23:02:00.000000000","2019-11-23T06:02:00.000000000",1021,277.8375]
["2019-11-22T23:02:00.000000000","2019-11-23T06:02:00.000000000",1016,481600.0]
["2019-11-22T23:02:15.000000000","2019-11-23T06:02:15.000000000",1019,14800.050000000001]
["2019-11-22T23:02:15.000000000","2019-11-23T06:02:15.000000000",1018,483600.0]
["2019-11-22T23:02:30.000000000","2019-11-23T06:02:30.000000000",1017,480000.0]
["2019-11-22T23:02:30.000000000","2019-11-23T06:02:30.000000000",1020,2943068.0]
["2019-11-22T23:02:30.000000000","2019-11-23T06:02:30.000000000",1133,963.5792]
["2019-11-22T23:02:45.000000000","2019-11-23T06:02:45.000000000",1022,0.03333253]
["2019-11-22T23:02:45.000000000","2019-11-23T06:02:45.000000000",1130,817413886.7628]
["2019-11-22T23:03:00.000000000","2019-11-23T06:03:00.000000000",1021,277.913]
["2019-11-22T23:03:00.000000000","2019-11-23T06:03:00.000000000",1016,481600.0]
["2019-11-22T23:03:15.000000000","2019-11-23T06:03:15.000000000",1019,14800.050000000001]
["2019-11-22T23:03:15.000000000","2019-11-23T06:03:15.000000000",1018,483829.2]
["2019-11-22T23:03:30.000000000","2019-11-23T06:03:30.000000000",1017,480000.0]
["2019-11-22T23:03:30.000000000","2019-11-23T06:03:30.000000000",1020,2943068.0]
["2019-11-22T23:03:30.000000000","2019-11-23T06:03:30.000000000",1133,963.4917]
["2019-11-22T23:03:45.000000000","2019-11-23T06:03:45.000000000",1022,0.05110988]
["2019-11-22T23:03:45.000000000","2019-11-23T06:03:45.000000000",1130,817792659.6144]
["2019-11-22T23:04:00.000000000","2019-11-23T06:04:00.000000000",1021,277.8553]
["2019-11-22T23:04:00.000000000","2019-11-23T06:04:00.000000000",1016,481800.0]
["2019-11-22T23:04:15.000000000","2019-11-23T06:04:15.000000000",1019,14800.050000000001]
["2019-11-22T23:04:15.000000000","2019-11-23T06:04:15.000000000",1018,483441.7]
["2019-11-22T23:04:30.000000000","2019-11-23T06:04:30.000000000",1017,480000.0]
["2019-11-22T23:04:30.000000000","2019-11-23T06:04:30.000000000",1020,2943068.0]
["2019-11-22T23:04:30.000000000","2019-11-23T06:04:30.000000000",1133,963.4438]
["2019-11-22T23:04:45.000000000","2019-11-23T06:04:45.000000000",1022,0.03333253]
["2019-11-22T23:04:45.000000000","2019-11-23T06:04:45.000000000",1130,817518365.6768]
["2019-11-22T23:05:00.000000000","2019-11-23T06:05:00.000000000",1021,277.873]
["2019-11-22T23:05:00.000000000","2019-11-23T06:05:00.000000000",1016,481500.0]
["2019-11-22T23:05:15.000000000","2019-11-23T06:05:15.000000000",1019,14800.050000000001]
["2019-11-22T23:05:15.000000000","2019-11-23T06:05:15.000000000",1018,483358.3]
["2019-11-22T23:05:30.000000000","2019-11-23T06:05:30.000000000",1017,480000.0]
["2019-11-22T23:05:30.000000000","2019-11-23T06:05:30.000000000",1020,2943068.0]
["2019-11-22T23:05:30.000000000","2019-11-23T06:05:30.000000000",1133,963.3521]
["2019-11-22T23:05:45.000000000","2019-11-23T06:05:45.000000000",1022,0.06666507]
["2019-11-22T23:05:45.000000000","2019-11-23T06:05:45.000000000",1130,817420067.2056]
["2019-11-22T23:06:00.000000000","2019-11-23T06:06:00.000000000",1021,277.822]
["2019-11-22T23:06:00.000000000","2019-11-23T06:06:00.000000000",1016,481600.0]
["2019-11-22T23:06:15.000000000","2019-11-23T06:06:15.000000000",1019,14800.050000000001]
["2019-11-22T23:06:15.000000000","2019-11-23T06:06:15.000000000",1018,483435.4]
["2019-11-22T23:06:30.000000000","2019-11-23T06:06:30.000000000",1017,481733.3]
["2019-11-22T23:06:30.000000000","2019-11-23T06:06:30.000000000",1020,2943068.0]
["2019-11-22T23:06:30.000000000","2019-11-23T06:06:30.000000000",1133,966.7833]
["2019-11-22T23:06:45.000000000","2019-11-23T06:06:45.000000000",1022,0.03333253]
["2019-11-22T23:06:45.000000000","2019-11-23T06:06:45.000000000",1130,818041054.5536]
["2019-11-22T23:07:00.000000000","2019-11-23T06:07:00.000000000",1021,277.9196]
["2019-11-22T23:07:00.000000000","2019-11-23T06:07:00.000000000",1016,481500.0]
["2019-11-22T23:07:15.000000000","2019-11-23T06:07:15.000000000",1019,14800.050000000001]
["2019-11-22T23:07:15.000000000","2019-11-23T06:07:15.000000000",1018,483420.8]
["2019-11-22T23:07:30.000000000","2019-11-23T06:07:30.000000000",1017,480000.0]
["2019-11-22T23:07:30.000000000","2019-11-23T06:07:30.000000000",1020,2943068.0]
["2019-11-22T23:07:30.000000000","2019-11-23T06:07:30.000000000",1133,963.2542]
["2019-11-22T23:07:45.000000000","2019-11-23T06:07:45.000000000",1022,0.0]
["2019-11-22T23:07:45.000000000","2019-11-23T06:07:45.000000000",1130,817831802.4188]
["2019-11-22T23:08:00.000000000","2019-11-23T06:08:00.000000000",1021,277.7154]
["2019-11-22T23:08:00.000000000","2019-11-23T06:08:00.000000000",1016,481300.0]
["2019-11-22T23:08:15.000000000","2019-11-23T06:08:15.000000000",1019,14800.050000000001]
["2019-11-22T23:08:15.000000000","2019-11-23T06:08:15.000000000",1018,482891.7]
["2019-11-22T23:08:30.000000000","2019-11-23T06:08:30.000000000",1017,480000.0]
["2019-11-22T23:08:30.000000000","2019-11-23T06:08:30.000000000",1020,2943068.0]
["2019-11-22T23:08:30.000000000","2019-11-23T06:08:30.000000000",1133,962.8062]
["2019-11-22T23:08:45.000000000","2019-11-23T06:08:45.000000000",1022,0.0]
["2019-11-22T23:08:45.000000000","2019-11-23T06:08:45.000000000",1130,817067487.6592]
["2019-11-22T23:09:00.000000000","2019-11-23T06:09:00.000000000",1021,277.5489]
["2019-11-22T23:09:00.000000000","2019-11-23T06:09:00.000000000",1016,480500.0]
["2019-11-22T23:09:15.000000000","2019-11-23T06:09:15.000000000",1019,14800.050000000001]
["2019-11-22T23:09:15.000000000","2019-11-23T06:09:15.000000000",1018,482237.5]
["2019-11-22T23:09:30.000000000","2019-11-23T06:09:30.000000000",1017,480000.0]
["2019-11-22T23:09:30.000000000","2019-11-23T06:09:30.000000000",1020,2943068.0]
["2019-11-22T23:09:30.000000000","2019-11-23T06:09:30.000000000",1133,962.325]
["2019-11-22T23:09:45.000000000","2019-11-23T06:09:45.000000000",1022,0.06666507]
["2019-11-22T23:09:45.000000000","2019-11-23T06:09:45.000000000",1130,815989441.8508]
["2019-11-22T23:10:00.000000000","2019-11-23T06:10:00.000000000",1021,277.4135]
["2019-11-22T23:10:00.000000000","2019-11-23T06:10:00.000000000",1016,480900.0]
["2019-11-22T23:10:15.000000000","2019-11-23T06:10:15.000000000",1019,14800.050000000001]
["2019-11-22T23:10:15.000000000","2019-11-23T06:10:15.000000000",1018,482527.10000000003]
["2019-11-22T23:10:30.000000000","2019-11-23T06:10:30.000000000",1017,480000.0]
["2019-11-22T23:10:30.000000000","2019-11-23T06:10:30.000000000",1020,2943068.0]
["2019-11-22T23:10:30.000000000","2019-11-23T06:10:30.000000000",1133,962.6854]
["2019-11-22T23:10:45.000000000","2019-11-23T06:10:45.000000000",1022,0.01555518]
["2019-11-22T23:10:45.000000000","2019-11-23T06:10:45.000000000",1130,816374689.452]
["2019-11-22T23:11:00.000000000","2019-11-23T06:11:00.000000000",1021,277.4245]
["2019-11-22T23:11:00.000000000","2019-11-23T06:11:00.000000000",1016,480900.0]
["2019-11-22T23:11:15.000000000","2019-11-23T06:11:15.000000000",1019,14800.050000000001]
["2019-11-22T23:11:15.000000000","2019-11-23T06:11:15.000000000",1018,482875.0]
["2019-11-22T23:11:30.000000000","2019-11-23T06:11:30.000000000",1017,480000.0]
["2019-11-22T23:11:30.000000000","2019-11-23T06:11:30.000000000",1020,2943068.0]
["2019-11-22T23:11:30.000000000","2019-11-23T06:11:30.000000000",1133,962.6688]
["2019-11-22T23:11:45.000000000","2019-11-23T06:11:45.000000000",1022,0.03111036]
["2019-11-22T23:11:45.000000000","2019-11-23T06:11:45.000000000",1130,816551273.532]
["2019-11-22T23:12:00.000000000","2019-11-23T06:12:00.000000000",1021,277.3558]
["2019-11-22T23:12:00.000000000","2019-11-23T06:12:00.000000000",1016,481000.0]
["2019-11-22T23:12:15.000000000","2019-11-23T06:12:15.000000000",1019,14800.050000000001]
["2019-11-22T23:12:15.000000000","2019-11-23T06:12:15.000000000",1018,482852.10000000003]
["2019-11-22T23:12:30.000000000","2019-11-23T06:12:30.000000000",1017,480000.0]
["2019-11-22T23:12:30.000000000","2019-11-23T06:12:30.000000000",1020,2943068.0]
["2019-11-22T23:12:30.000000000","2019-11-23T06:12:30.000000000",1133,962.9354]
["2019-11-22T23:12:45.000000000","2019-11-23T06:12:45.000000000",1022,0.0355547]
["2019-11-22T23:12:45.000000000","2019-11-23T06:12:45.000000000",1130,816688420.5008]
["2019-11-22T23:13:00.000000000","2019-11-23T06:13:00.000000000",1021,277.6954]
["2019-11-22T23:13:00.000000000","2019-11-23T06:13:00.000000000",1016,481700.0]
["2019-11-22T23:13:15.000000000","2019-11-23T06:13:15.000000000",1019,14800.050000000001]
["2019-11-22T23:13:15.000000000","2019-11-23T06:13:15.000000000",1018,482958.3]
["2019-11-22T23:13:30.000000000","2019-11-23T06:13:30.000000000",1017,480000.0]
["2019-11-22T23:13:30.000000000","2019-11-23T06:13:30.000000000",1020,2943068.0]
["2019-11-22T23:13:30.000000000","2019-11-23T06:13:30.000000000",1133,962.9792]
["2019-11-22T23:13:45.000000000","2019-11-23T06:13:45.000000000",1022,0.01555518]
["2019-11-22T23:13:45.000000000","2019-11-23T06:13:45.000000000",1130,816583941.5868]
["2019-11-22T23:14:00.000000000","2019-11-23T06:14:00.000000000",1021,277.6465]
["2019-11-22T23:14:00.000000000","2019-11-23T06:14:00.000000000",1016,481000.0]
["2019-11-22T23:14:15.000000000","2019-11-23T06:14:15.000000000",1019,14800.050000000001]
["2019-11-22T23:14:15.000000000","2019-11-23T06:14:15.000000000",1018,482920.8]
["2019-11-22T23:14:30.000000000","2019-11-23T06:14:30.000000000",1017,480000.0]
["2019-11-22T23:14:30.000000000","2019-11-23T06:14:30.000000000",1020,2943068.0]
["2019-11-22T23:14:30.000000000","2019-11-23T06:14:30.000000000",1133,962.8229]
["2019-11-22T23:14:45.000000000","2019-11-23T06:14:45.000000000",1022,0.04888771]
["2019-11-22T23:14:45.000000000","2019-11-23T06:14:45.000000000",1130,816766706.1096]
["2019-11-22T23:15:00.000000000","2019-11-23T06:15:00.000000000",1021,277.4867]
["2019-11-22T23:15:00.000000000","2019-11-23T06:15:00.000000000",1016,481300.0]
["2019-11-22T23:15:15.000000000","2019-11-23T06:15:15.000000000",1019,14800.050000000001]
["2019-11-22T23:15:15.000000000","2019-11-23T06:15:15.000000000",1018,482900.0]
["2019-11-22T23:15:30.000000000","2019-11-23T06:15:30.000000000",1017,480000.0]
["2019-11-22T23:15:30.000000000","2019-11-23T06:15:30.000000000",1020,2943068.0]
["2019-11-22T23:15:30.000000000","2019-11-23T06:15:30.000000000",1133,963.2188]
["2019-11-22T23:15:45.000000000","2019-11-23T06:15:45.000000000",1022,0.04888771]
["2019-11-22T23:15:45.000000000","2019-11-23T06:15:45.000000000",1130,816629559.1408]
["2019-11-22T23:16:00.000000000","2019-11-23T06:16:00.000000000",1021,277.5755]
["2019-11-22T23:16:00.000000000","2019-11-23T06:16:00.000000000",1016,480800.0]
["2019-11-22T23:16:15.000000000","2019-11-23T06:16:15.000000000",1019,14800.050000000001]
["2019-11-22T23:16:15.000000000","2019-11-23T06:16:15.000000000",1018,483033.3]
["2019-11-22T23:16:30.000000000","2019-11-23T06:16:30.000000000",1017,480000.0]
["2019-11-22T23:16:30.000000000","2019-11-23T06:16:30.000000000",1020,2943068.0]
["2019-11-22T23:16:30.000000000","2019-11-23T06:16:30.000000000",1133,962.8042]
["2019-11-22T23:16:45.000000000","2019-11-23T06:16:45.000000000",1022,0.03333253]
["2019-11-22T23:16:45.000000000","2019-11-23T06:16:45.000000000",1130,816276685.2876]
["2019-11-22T23:17:00.000000000","2019-11-23T06:17:00.000000000",1021,277.2847]
["2019-11-22T23:17:00.000000000","2019-11-23T06:17:00.000000000",1016,480900.0]
["2019-11-22T23:17:15.000000000","2019-11-23T06:17:15.000000000",1019,14800.050000000001]
["2019-11-22T23:17:15.000000000","2019-11-23T06:17:15.000000000",1018,483020.8]
["2019-11-22T23:17:30.000000000","2019-11-23T06:17:30.000000000",1017,480000.0]
["2019-11-22T23:17:30.000000000","2019-11-23T06:17:30.000000000",1020,2943068.0]
["2019-11-22T23:17:30.000000000","2019-11-23T06:17:30.000000000",1133,962.8687]
["2019-11-22T23:17:45.000000000","2019-11-23T06:17:45.000000000",1022,0.03333253]
["2019-11-22T23:17:45.000000000","2019-11-23T06:17:45.000000000",1130,816178681.1232]
["2019-11-22T23:18:00.000000000","2019-11-23T06:18:00.000000000",1021,277.2515]
["2019-11-22T23:18:00.000000000","2019-11-23T06:18:00.000000000",1016,480500.0]
["2019-11-22T23:18:15.000000000","2019-11-23T06:18:15.000000000",1019,14800.050000000001]
["2019-11-22T23:18:15.000000000","2019-11-23T06:18:15.000000000",1018,482404.2]
["2019-11-22T23:18:30.000000000","2019-11-23T06:18:30.000000000",1017,480000.0]
["2019-11-22T23:18:30.000000000","2019-11-23T06:18:30.000000000",1020,2943068.0]
["2019-11-22T23:18:30.000000000","2019-11-23T06:18:30.000000000",1133,962.3917]
["2019-11-22T23:18:45.000000000","2019-11-23T06:18:45.000000000",1022,0.0]
["2019-11-22T23:18:45.000000000","2019-11-23T06:18:45.000000000",1130,815688660.3012]
["2019-11-22T23:19:00.000000000","2019-11-23T06:19:00.000000000",1021,277.1382]
["2019-11-22T23:19:00.000000000","2019-11-23T06:19:00.000000000",1016,480200.0]
["2019-11-22T23:19:15.000000000","2019-11-23T06:19:15.000000000",1019,14800.050000000001]
["2019-11-22T23:19:15.000000000","2019-11-23T06:19:15.000000000",1018,482268.7]
["2019-11-22T23:19:30.000000000","2019-11-23T06:19:30.000000000",1017,480000.0]
["2019-11-22T23:19:30.000000000","2019-11-23T06:19:30.000000000",1020,2943068.0]
["2019-11-22T23:19:30.000000000","2019-11-23T06:19:30.000000000",1133,962.2875]
["2019-11-22T23:19:45.000000000","2019-11-23T06:19:45.000000000",1022,0.05110988]
["2019-11-22T23:19:45.000000000","2019-11-23T06:19:45.000000000",1130,815296937.9504]
["2019-11-22T23:20:00.000000000","2019-11-23T06:20:00.000000000",1021,276.9518]
["2019-11-22T23:20:00.000000000","2019-11-23T06:20:00.000000000",1016,480000.0]
["2019-11-22T23:20:15.000000000","2019-11-23T06:20:15.000000000",1019,14800.050000000001]
["2019-11-22T23:20:15.000000000","2019-11-23T06:20:15.000000000",1018,482418.8]
["2019-11-22T23:20:30.000000000","2019-11-23T06:20:30.000000000",1017,480000.0]
["2019-11-22T23:20:30.000000000","2019-11-23T06:20:30.000000000",1020,2943068.0]
["2019-11-22T23:20:30.000000000","2019-11-23T06:20:30.000000000",1133,962.6063]
["2019-11-22T23:20:45.000000000","2019-11-23T06:20:45.000000000",1022,0.08222024]
["2019-11-22T23:20:45.000000000","2019-11-23T06:20:45.000000000",1130,815486177.2228]
["2019-11-22T23:21:00.000000000","2019-11-23T06:21:00.000000000",1021,277.0561]
["2019-11-22T23:21:00.000000000","2019-11-23T06:21:00.000000000",1016,480300.0]
["2019-11-22T23:21:15.000000000","2019-11-23T06:21:15.000000000",1019,14800.050000000001]
["2019-11-22T23:21:15.000000000","2019-11-23T06:21:15.000000000",1018,482283.3]
["2019-11-22T23:21:30.000000000","2019-11-23T06:21:30.000000000",1017,478266.7]
["2019-11-22T23:21:30.000000000","2019-11-23T06:21:30.000000000",1020,2943068.0]
["2019-11-22T23:21:30.000000000","2019-11-23T06:21:30.000000000",1133,960.5292]
["2019-11-22T23:21:45.000000000","2019-11-23T06:21:45.000000000",1022,0.01777735]
["2019-11-22T23:21:45.000000000","2019-11-23T06:21:45.000000000",1130,815676005.1088]
["2019-11-22T23:22:00.000000000","2019-11-23T06:22:00.000000000",1021,277.1249]
["2019-11-22T23:22:00.000000000","2019-11-23T06:22:00.000000000",1016,480000.0]
["2019-11-22T23:22:15.000000000","2019-11-23T06:22:15.000000000",1019,14800.050000000001]
["2019-11-22T23:22:15.000000000","2019-11-23T06:22:15.000000000",1018,482437.5]
["2019-11-22T23:22:30.000000000","2019-11-23T06:22:30.000000000",1017,480000.0]
["2019-11-22T23:22:30.000000000","2019-11-23T06:22:30.000000000",1020,2943068.0]
["2019-11-22T23:22:30.000000000","2019-11-23T06:22:30.000000000",1133,962.575]
["2019-11-22T23:22:45.000000000","2019-11-23T06:22:45.000000000",1022,0.05333205]
["2019-11-22T23:22:45.000000000","2019-11-23T06:22:45.000000000",1130,816080676.9588]
["2019-11-22T23:23:00.000000000","2019-11-23T06:23:00.000000000",1021,277.2891]
["2019-11-22T23:23:00.000000000","2019-11-23T06:23:00.000000000",1016,480200.0]
["2019-11-22T23:23:15.000000000","2019-11-23T06:23:15.000000000",1019,14800.050000000001]
["2019-11-22T23:23:15.000000000","2019-11-23T06:23:15.000000000",1018,482652.10000000003]
["2019-11-22T23:23:30.000000000","2019-11-23T06:23:30.000000000",1017,480000.0]
["2019-11-22T23:23:30.000000000","2019-11-23T06:23:30.000000000",1020,2943068.0]
["2019-11-22T23:23:30.000000000","2019-11-23T06:23:30.000000000",1133,962.6042]
["2019-11-22T23:23:45.000000000","2019-11-23T06:23:45.000000000",1022,0.01555518]
["2019-11-22T23:23:45.000000000","2019-11-23T06:23:45.000000000",1130,816028584.6552]
["2019-11-22T23:24:00.000000000","2019-11-23T06:24:00.000000000",1021,277.2736]
["2019-11-22T23:24:00.000000000","2019-11-23T06:24:00.000000000",1016,480300.0]
["2019-11-22T23:24:15.000000000","2019-11-23T06:24:15.000000000",1019,14800.050000000001]
["2019-11-22T23:24:15.000000000","2019-11-23T06:24:15.000000000",1018,482675.0]
["2019-11-22T23:24:30.000000000","2019-11-23T06:24:30.000000000",1017,480000.0]
["2019-11-22T23:24:30.000000000","2019-11-23T06:24:30.000000000",1020,2943068.0]
["2019-11-22T23:24:30.000000000","2019-11-23T06:24:30.000000000",1133,962.5438]
["2019-11-22T23:24:45.000000000","2019-11-23T06:24:45.000000000",1022,0.0644429]
["2019-11-22T23:24:45.000000000","2019-11-23T06:24:45.000000000",1130,816472987.9232]
["2019-11-22T23:25:00.000000000","2019-11-23T06:25:00.000000000",1021,277.3513]
["2019-11-22T23:25:00.000000000","2019-11-23T06:25:00.000000000",1016,480500.0]
["2019-11-22T23:25:15.000000000","2019-11-23T06:25:15.000000000",1019,14800.050000000001]
["2019-11-22T23:25:15.000000000","2019-11-23T06:25:15.000000000",1018,482395.8]
["2019-11-22T23:25:30.000000000","2019-11-23T06:25:30.000000000",1017,480000.0]
["2019-11-22T23:25:30.000000000","2019-11-23T06:25:30.000000000",1020,2943068.0]
["2019-11-22T23:25:30.000000000","2019-11-23T06:25:30.000000000",1133,962.4729]
["2019-11-22T23:25:45.000000000","2019-11-23T06:25:45.000000000",1022,0.08444241]
["2019-11-22T23:25:45.000000000","2019-11-23T06:25:45.000000000",1130,815819332.5204]
["2019-11-22T23:26:00.000000000","2019-11-23T06:26:00.000000000",1021,277.1404]
["2019-11-22T23:26:00.000000000","2019-11-23T06:26:00.000000000",1016,480200.0]
["2019-11-22T23:26:15.000000000","2019-11-23T06:26:15.000000000",1019,14800.050000000001]
["2019-11-22T23:26:15.000000000","2019-11-23T06:26:15.000000000",1018,482437.5]
["2019-11-22T23:26:30.000000000","2019-11-23T06:26:30.000000000",1017,480000.0]
["2019-11-22T23:26:30.000000000","2019-11-23T06:26:30.000000000",1020,2943068.0]
["2019-11-22T23:26:30.000000000","2019-11-23T06:26:30.000000000",1133,962.6437]
["2019-11-22T23:26:45.000000000","2019-11-23T06:26:45.000000000",1022,0.03333253]
["2019-11-22T23:26:45.000000000","2019-11-23T06:26:45.000000000",1130,815989441.8508]
["2019-11-22T23:27:00.000000000","2019-11-23T06:27:00.000000000",1021,277.3425]
["2019-11-22T23:27:00.000000000","2019-11-23T06:27:00.000000000",1016,480700.0]
["2019-11-22T23:27:15.000000000","2019-11-23T06:27:15.000000000",1019,14800.050000000001]
["2019-11-22T23:27:15.000000000","2019-11-23T06:27:15.000000000",1018,482645.8]
["2019-11-22T23:27:30.000000000","2019-11-23T06:27:30.000000000",1017,480000.0]
["2019-11-22T23:27:30.000000000","2019-11-23T06:27:30.000000000",1020,2943068.0]
["2019-11-22T23:27:30.000000000","2019-11-23T06:27:30.000000000",1133,962.4708]
["2019-11-22T23:27:45.000000000","2019-11-23T06:27:45.000000000",1022,0.03333253]
["2019-11-22T23:27:45.000000000","2019-11-23T06:27:45.000000000",1130,815891731.9932]
["2019-11-22T23:28:00.000000000","2019-11-23T06:28:00.000000000",1021,277.2204]
["2019-11-22T23:28:00.000000000","2019-11-23T06:28:00.000000000",1016,480400.0]
["2019-11-22T23:28:15.000000000","2019-11-23T06:28:15.000000000",1019,14800.050000000001]
["2019-11-22T23:28:15.000000000","2019-11-23T06:28:15.000000000",1018,482543.8]
["2019-11-22T23:28:30.000000000","2019-11-23T06:28:30.000000000",1017,480000.0]
["2019-11-22T23:28:30.000000000","2019-11-23T06:28:30.000000000",1020,2943068.0]
["2019-11-22T23:28:30.000000000","2019-11-23T06:28:30.000000000",1133,962.4792]
["2019-11-22T23:28:45.000000000","2019-11-23T06:28:45.000000000",1022,0.04888771]
["2019-11-22T23:28:45.000000000","2019-11-23T06:28:45.000000000",1130,816015635.156]
["2019-11-22T23:29:00.000000000","2019-11-23T06:29:00.000000000",1021,277.1359]
["2019-11-22T23:29:00.000000000","2019-11-23T06:29:00.000000000",1016,480200.0]
["2019-11-22T23:29:15.000000000","2019-11-23T06:29:15.000000000",1019,14800.050000000001]
["2019-11-22T23:29:15.000000000","2019-11-23T06:29:15.000000000",1018,482354.2]
["2019-11-22T23:29:30.000000000","2019-11-23T06:29:30.000000000",1017,480000.0]
["2019-11-22T23:29:30.000000000","2019-11-23T06:29:30.000000000",1020,2943068.0]
["2019-11-22T23:29:30.000000000","2019-11-23T06:29:30.000000000",1133,962.45]
["2019-11-22T23:29:45.000000000","2019-11-23T06:29:45.000000000",1022,0.03333253]
["2019-11-22T23:29:45.000000000","2019-11-23T06:29:45.000000000",1130,815551513.3324]
["2019-11-22T23:30:00.000000000","2019-11-23T06:30:00.000000000",1021,277.1915]
["2019-11-22T23:30:00.000000000","2019-11-23T06:30:00.000000000",1016,480200.0]
["2019-11-22T23:30:15.000000000","2019-11-23T06:30:15.000000000",1019,14800.050000000001]
["2019-11-22T23:30:15.000000000","2019-11-23T06:30:15.000000000",1018,482454.2]
["2019-11-22T23:30:30.000000000","2019-11-23T06:30:30.000000000",1017,480000.0]
["2019-11-22T23:30:30.000000000","2019-11-23T06:30:30.000000000",1020,2943068.0]
["2019-11-22T23:30:30.000000000","2019-11-23T06:30:30.000000000",1133,962.5521]
["2019-11-22T23:30:45.000000000","2019-11-23T06:30:45.000000000",1022,0.06666507]
["2019-11-22T23:30:45.000000000","2019-11-23T06:30:45.000000000",1130,816146307.3752]
["2019-11-22T23:31:00.000000000","2019-11-23T06:31:00.000000000",1021,277.2648]
["2019-11-22T23:31:00.000000000","2019-11-23T06:31:00.000000000",1016,480200.0]
["2019-11-22T23:31:15.000000000","2019-11-23T06:31:15.000000000",1019,14800.050000000001]
["2019-11-22T23:31:15.000000000","2019-11-23T06:31:15.000000000",1018,482560.4]
["2019-11-22T23:31:30.000000000","2019-11-23T06:31:30.000000000",1017,480000.0]
["2019-11-22T23:31:30.000000000","2019-11-23T06:31:30.000000000",1020,2943068.0]
["2019-11-22T23:31:30.000000000","2019-11-23T06:31:30.000000000",1133,962.4562]
["2019-11-22T23:31:45.000000000","2019-11-23T06:31:45.000000000",1022,0.03333253]
["2019-11-22T23:31:45.000000000","2019-11-23T06:31:45.000000000",1130,815826101.5768]
["2019-11-22T23:32:00.000000000","2019-11-23T06:32:00.000000000",1021,277.1737]
["2019-11-22T23:32:00.000000000","2019-11-23T06:32:00.000000000",1016,480400.0]
["2019-11-22T23:32:15.000000000","2019-11-23T06:32:15.000000000",1019,14700.2]
["2019-11-22T23:32:15.000000000","2019-11-23T06:32:15.000000000",1018,482508.30000000005]
["2019-11-22T23:32:30.000000000","2019-11-23T06:32:30.000000000",1017,480000.0]
["2019-11-22T23:32:30.000000000","2019-11-23T06:32:30.000000000",1020,2943068.0]
["2019-11-22T23:32:30.000000000","2019-11-23T06:32:30.000000000",1133,962.5229]
["2019-11-22T23:32:45.000000000","2019-11-23T06:32:45.000000000",1022,0.01555518]
["2019-11-22T23:32:45.000000000","2019-11-23T06:32:45.000000000",1130,815897912.436]
["2019-11-22T23:33:00.000000000","2019-11-23T06:33:00.000000000",1021,277.2003]
["2019-11-22T23:33:00.000000000","2019-11-23T06:33:00.000000000",1016,480200.0]
["2019-11-22T23:33:15.000000000","2019-11-23T06:33:15.000000000",1019,14800.050000000001]
["2019-11-22T23:33:15.000000000","2019-11-23T06:33:15.000000000",1018,482385.4]
["2019-11-22T23:33:30.000000000","2019-11-23T06:33:30.000000000",1017,480000.0]
["2019-11-22T23:33:30.000000000","2019-11-23T06:33:30.000000000",1020,2943068.0]
["2019-11-22T23:33:30.000000000","2019-11-23T06:33:30.000000000",1133,960.7396]
["2019-11-22T23:33:45.000000000","2019-11-23T06:33:45.000000000",1022,0.03333253]
["2019-11-22T23:33:45.000000000","2019-11-23T06:33:45.000000000",1130,815590656.1368]
["2019-11-22T23:34:00.000000000","2019-11-23T06:34:00.000000000",1021,277.1049]
["2019-11-22T23:34:00.000000000","2019-11-23T06:34:00.000000000",1016,480100.0]
["2019-11-22T23:34:15.000000000","2019-11-23T06:34:15.000000000",1019,14800.050000000001]
["2019-11-22T23:34:15.000000000","2019-11-23T06:34:15.000000000",1018,481493.7]
["2019-11-22T23:34:30.000000000","2019-11-23T06:34:30.000000000",1017,479733.3]
["2019-11-22T23:34:30.000000000","2019-11-23T06:34:30.000000000",1020,2943068.0]
["2019-11-22T23:34:30.000000000","2019-11-23T06:34:30.000000000",1133,960.4416]
["2019-11-22T23:34:45.000000000","2019-11-23T06:34:45.000000000",1022,0.04888771]
["2019-11-22T23:34:45.000000000","2019-11-23T06:34:45.000000000",1130,815251026.0896]
["2019-11-22T23:35:00.000000000","2019-11-23T06:35:00.000000000",1021,277.0228]
["2019-11-22T23:35:00.000000000","2019-11-23T06:35:00.000000000",1016,480000.0]
["2019-11-22T23:35:15.000000000","2019-11-23T06:35:15.000000000",1019,14800.050000000001]
["2019-11-22T23:35:15.000000000","2019-11-23T06:35:15.000000000",1018,482156.3]
["2019-11-22T23:35:30.000000000","2019-11-23T06:35:30.000000000",1017,480000.0]
["2019-11-22T23:35:30.000000000","2019-11-23T06:35:30.000000000",1020,2943068.0]
["2019-11-22T23:35:30.000000000","2019-11-23T06:35:30.000000000",1133,962.2479]
["2019-11-22T00:00:00.000000000","2019-11-22T07:00:00.000000000",1022,0.06888723]
["2019-11-22T00:00:00.000000000","2019-11-22T07:00:00.000000000",1130,818877180.1724]
["2019-11-22T00:00:15.000000000","2019-11-22T07:00:15.000000000",1021,278.2548]
["2019-11-22T00:00:15.000000000","2019-11-22T07:00:15.000000000",1016,482700.0]
["2019-11-22T00:00:30.000000000","2019-11-22T07:00:30.000000000",1019,14800.050000000001]
["2019-11-22T00:00:30.000000000","2019-11-22T07:00:30.000000000",1018,482845.8]
["2019-11-22T00:00:45.000000000","2019-11-22T07:00:45.000000000",1017,482000.0]
["2019-11-22T00:00:45.000000000","2019-11-22T07:00:45.000000000",1020,2943068.0]
["2019-11-22T00:00:45.000000000","2019-11-22T07:00:45.000000000",1133,964.7208]
["2019-11-22T00:01:00.000000000","2019-11-22T07:01:00.000000000",1022,0.0]
["2019-11-22T00:01:00.000000000","2019-11-22T07:01:00.000000000",1130,818328297.9904]
["2019-11-22T00:01:15.000000000","2019-11-22T07:01:15.000000000",1021,278.0217]
["2019-11-22T00:01:15.000000000","2019-11-22T07:01:15.000000000",1016,482500.0]
["2019-11-22T00:01:30.000000000","2019-11-22T07:01:30.000000000",1019,14800.050000000001]
["2019-11-22T00:01:30.000000000","2019-11-22T07:01:30.000000000",1018,482933.3]
["2019-11-22T00:01:45.000000000","2019-11-22T07:01:45.000000000",1017,482000.0]
["2019-11-22T00:01:45.000000000","2019-11-22T07:01:45.000000000",1020,2943068.0]
["2019-11-22T00:01:45.000000000","2019-11-22T07:01:45.000000000",1133,964.9083]
["2019-11-22T00:02:00.000000000","2019-11-22T07:02:00.000000000",1022,0.04666555]
["2019-11-22T00:02:00.000000000","2019-11-22T07:02:00.000000000",1130,818772701.2584]
["2019-11-22T00:02:15.000000000","2019-11-22T07:02:15.000000000",1021,278.135]
["2019-11-22T00:02:15.000000000","2019-11-22T07:02:15.000000000",1016,482700.0]
["2019-11-22T00:02:30.000000000","2019-11-22T07:02:30.000000000",1019,14800.050000000001]
["2019-11-22T00:02:30.000000000","2019-11-22T07:02:30.000000000",1018,483227.10000000003]
["2019-11-22T00:02:45.000000000","2019-11-22T07:02:45.000000000",1017,482000.0]
["2019-11-22T00:02:45.000000000","2019-11-22T07:02:45.000000000",1020,2943068.0]
["2019-11-22T00:02:45.000000000","2019-11-22T07:02:45.000000000",1133,965.1271]
["2019-11-22T00:03:00.000000000","2019-11-22T07:03:00.000000000",1022,0.04888771]
["2019-11-22T00:03:00.000000000","2019-11-22T07:03:00.000000000",1130,819171192.6656]
["2019-11-22T00:03:15.000000000","2019-11-22T07:03:15.000000000",1021,278.2837]
["2019-11-22T00:03:15.000000000","2019-11-22T07:03:15.000000000",1016,482600.0]
["2019-11-22T00:03:30.000000000","2019-11-22T07:03:30.000000000",1019,14800.050000000001]
["2019-11-22T00:03:30.000000000","2019-11-22T07:03:30.000000000",1018,483247.9]
["2019-11-22T00:03:45.000000000","2019-11-22T07:03:45.000000000",1017,482000.0]
["2019-11-22T00:03:45.000000000","2019-11-22T07:03:45.000000000",1020,2943068.0]
["2019-11-22T00:03:45.000000000","2019-11-22T07:03:45.000000000",1133,965.3729]
["2019-11-22T00:04:00.000000000","2019-11-22T07:04:00.000000000",1022,0.03333253]
["2019-11-22T00:04:00.000000000","2019-11-22T07:04:00.000000000",1130,819217104.5264]
["2019-11-22T00:04:15.000000000","2019-11-22T07:04:15.000000000",1021,278.3548]
["2019-11-22T00:04:15.000000000","2019-11-22T07:04:15.000000000",1016,481000.0]
["2019-11-22T00:04:30.000000000","2019-11-22T07:04:30.000000000",1019,14800.050000000001]
["2019-11-22T00:04:30.000000000","2019-11-22T07:04:30.000000000",1018,483633.30000000005]
["2019-11-22T00:04:45.000000000","2019-11-22T07:04:45.000000000",1017,480000.0]
["2019-11-22T00:04:45.000000000","2019-11-22T07:04:45.000000000",1020,2943068.0]
["2019-11-22T00:04:45.000000000","2019-11-22T07:04:45.000000000",1133,963.6021]
["2019-11-22T00:05:00.000000000","2019-11-22T07:05:00.000000000",1022,0.08222024]
["2019-11-22T00:05:00.000000000","2019-11-22T07:05:00.000000000",1130,816623084.3912]
["2019-11-22T00:05:15.000000000","2019-11-22T07:05:15.000000000",1021,277.4002]
["2019-11-22T00:05:15.000000000","2019-11-22T07:05:15.000000000",1016,481000.0]
["2019-11-22T00:05:30.000000000","2019-11-22T07:05:30.000000000",1019,14800.050000000001]
["2019-11-22T00:05:30.000000000","2019-11-22T07:05:30.000000000",1018,483675.0]
["2019-11-22T00:05:45.000000000","2019-11-22T07:05:45.000000000",1017,480000.0]
["2019-11-22T00:05:45.000000000","2019-11-22T07:05:45.000000000",1020,2943068.0]
["2019-11-22T00:05:45.000000000","2019-11-22T07:05:45.000000000",1133,963.6354]
["2019-11-22T00:06:00.000000000","2019-11-22T07:06:00.000000000",1022,0.01555518]
["2019-11-22T00:06:00.000000000","2019-11-22T07:06:00.000000000",1130,816407357.5068]
["2019-11-22T00:06:15.000000000","2019-11-22T07:06:15.000000000",1021,277.3757]
["2019-11-22T00:06:15.000000000","2019-11-22T07:06:15.000000000",1016,481100.0]
["2019-11-22T00:06:30.000000000","2019-11-22T07:06:30.000000000",1019,14800.050000000001]
["2019-11-22T00:06:30.000000000","2019-11-22T07:06:30.000000000",1018,483752.1]
["2019-11-22T00:06:45.000000000","2019-11-22T07:06:45.000000000",1017,480000.0]
["2019-11-22T00:06:45.000000000","2019-11-22T07:06:45.000000000",1020,2943068.0]
["2019-11-22T00:06:45.000000000","2019-11-22T07:06:45.000000000",1133,963.5125]
["2019-11-22T00:07:00.000000000","2019-11-22T07:07:00.000000000",1022,0.06888723]
["2019-11-22T00:07:00.000000000","2019-11-22T07:07:00.000000000",1130,816368214.7024]
["2019-11-22T00:07:15.000000000","2019-11-22T07:07:15.000000000",1021,277.3913]
["2019-11-22T00:07:15.000000000","2019-11-22T07:07:15.000000000",1016,481200.0]
["2019-11-22T00:07:30.000000000","2019-11-22T07:07:30.000000000",1019,14800.050000000001]
["2019-11-22T00:07:30.000000000","2019-11-22T07:07:30.000000000",1018,483641.7]
["2019-11-22T00:07:45.000000000","2019-11-22T07:07:45.000000000",1017,480000.0]
["2019-11-22T00:07:45.000000000","2019-11-22T07:07:45.000000000",1020,2943068.0]
["2019-11-22T00:07:45.000000000","2019-11-22T07:07:45.000000000",1133,963.8771]
["2019-11-22T00:08:00.000000000","2019-11-22T07:08:00.000000000",1022,0.04888771]
["2019-11-22T00:08:00.000000000","2019-11-22T07:08:00.000000000",1130,816531554.9764]
["2019-11-22T00:08:15.000000000","2019-11-22T07:08:15.000000000",1021,277.5245]
["2019-11-22T00:08:15.000000000","2019-11-22T07:08:15.000000000",1016,481500.0]
["2019-11-22T00:08:30.000000000","2019-11-22T07:08:30.000000000",1019,14800.050000000001]
["2019-11-22T00:08:30.000000000","2019-11-22T07:08:30.000000000",1018,483912.5]
["2019-11-22T00:08:45.000000000","2019-11-22T07:08:45.000000000",1017,480000.0]
["2019-11-22T00:08:45.000000000","2019-11-22T07:08:45.000000000",1020,2943068.0]
["2019-11-22T00:08:45.000000000","2019-11-22T07:08:45.000000000",1133,963.9375]
["2019-11-22T00:09:00.000000000","2019-11-22T07:09:00.000000000",1022,0.03333253]
["2019-11-22T00:09:00.000000000","2019-11-22T07:09:00.000000000",1130,817002151.5496]
["2019-11-22T00:09:15.000000000","2019-11-22T07:09:15.000000000",1021,277.5911]
["2019-11-22T00:09:15.000000000","2019-11-22T07:09:15.000000000",1016,481300.0]
["2019-11-22T00:09:30.000000000","2019-11-22T07:09:30.000000000",1019,14800.050000000001]
["2019-11-22T00:09:30.000000000","2019-11-22T07:09:30.000000000",1018,482047.9]
["2019-11-22T00:09:45.000000000","2019-11-22T07:09:45.000000000",1017,480000.0]
["2019-11-22T00:09:45.000000000","2019-11-22T07:09:45.000000000",1020,2943068.0]
["2019-11-22T00:09:45.000000000","2019-11-22T07:09:45.000000000",1133,963.2917]
["2019-11-22T00:10:00.000000000","2019-11-22T07:10:00.000000000",1022,0.04888771]
["2019-11-22T00:10:00.000000000","2019-11-22T07:10:00.000000000",1130,816649277.6964]
["2019-11-22T00:10:15.000000000","2019-11-22T07:10:15.000000000",1021,277.4424]
["2019-11-22T00:10:15.000000000","2019-11-22T07:10:15.000000000",1016,481300.0]
["2019-11-22T00:10:30.000000000","2019-11-22T07:10:30.000000000",1019,14800.050000000001]
["2019-11-22T00:10:30.000000000","2019-11-22T07:10:30.000000000",1018,483858.3]
["2019-11-22T00:10:45.000000000","2019-11-22T07:10:45.000000000",1017,480000.0]
["2019-11-22T00:10:45.000000000","2019-11-22T07:10:45.000000000",1020,2943068.0]
["2019-11-22T00:10:45.000000000","2019-11-22T07:10:45.000000000",1133,962.5]
["2019-11-22T00:11:00.000000000","2019-11-22T07:11:00.000000000",1022,0.0999976]
["2019-11-22T00:11:00.000000000","2019-11-22T07:11:00.000000000",1130,817276445.4872]
["2019-11-22T00:11:15.000000000","2019-11-22T07:11:15.000000000",1021,277.7887]
["2019-11-22T00:11:15.000000000","2019-11-22T07:11:15.000000000",1016,481500.0]
["2019-11-22T00:11:30.000000000","2019-11-22T07:11:30.000000000",1019,14800.050000000001]
["2019-11-22T00:11:30.000000000","2019-11-22T07:11:30.000000000",1018,483900.0]
["2019-11-22T00:11:45.000000000","2019-11-22T07:11:45.000000000",1017,480000.0]
["2019-11-22T00:11:45.000000000","2019-11-22T07:11:45.000000000",1020,2943068.0]
["2019-11-22T00:11:45.000000000","2019-11-22T07:11:45.000000000",1133,962.6375]
["2019-11-22T00:12:00.000000000","2019-11-22T07:12:00.000000000",1022,0.0]
["2019-11-22T00:12:00.000000000","2019-11-22T07:12:00.000000000",1130,817060718.6028]
["2019-11-22T00:12:15.000000000","2019-11-22T07:12:15.000000000",1021,277.6399]
["2019-11-22T00:12:15.000000000","2019-11-22T07:12:15.000000000",1016,481400.0]
["2019-11-22T00:12:30.000000000","2019-11-22T07:12:30.000000000",1019,14800.050000000001]
["2019-11-22T00:12:30.000000000","2019-11-22T07:12:30.000000000",1018,483731.3]
["2019-11-22T00:12:45.000000000","2019-11-22T07:12:45.000000000",1017,480000.0]
["2019-11-22T00:12:45.000000000","2019-11-22T07:12:45.000000000",1020,2943068.0]
["2019-11-22T00:12:45.000000000","2019-11-22T07:12:45.000000000",1133,963.8271]
["2019-11-22T00:13:00.000000000","2019-11-22T07:13:00.000000000",1022,0.06666507]
["2019-11-22T00:13:00.000000000","2019-11-22T07:13:00.000000000",1130,816936815.44]
["2019-11-22T00:13:15.000000000","2019-11-22T07:13:15.000000000",1021,277.6888]
["2019-11-22T00:13:15.000000000","2019-11-22T07:13:15.000000000",1016,481700.0]
["2019-11-22T00:13:30.000000000","2019-11-22T07:13:30.000000000",1019,14800.050000000001]
["2019-11-22T00:13:30.000000000","2019-11-22T07:13:30.000000000",1018,483643.7]
["2019-11-22T00:13:45.000000000","2019-11-22T07:13:45.000000000",1017,481733.3]
["2019-11-22T00:13:45.000000000","2019-11-22T07:13:45.000000000",1020,2943068.0]
["2019-11-22T00:13:45.000000000","2019-11-22T07:13:45.000000000",1133,965.4646]
["2019-11-22T00:14:00.000000000","2019-11-22T07:14:00.000000000",1022,0.06666507]
["2019-11-22T00:14:00.000000000","2019-11-22T07:14:00.000000000",1130,816714613.806]
["2019-11-22T00:14:15.000000000","2019-11-22T07:14:15.000000000",1021,277.489]
["2019-11-22T00:14:15.000000000","2019-11-22T07:14:15.000000000",1016,481800.0]
["2019-11-22T00:14:30.000000000","2019-11-22T07:14:30.000000000",1019,14800.050000000001]
["2019-11-22T00:14:30.000000000","2019-11-22T07:14:30.000000000",1018,483539.60000000003]
["2019-11-22T00:14:45.000000000","2019-11-22T07:14:45.000000000",1017,481733.3]
["2019-11-22T00:14:45.000000000","2019-11-22T07:14:45.000000000",1020,2943068.0]
["2019-11-22T00:14:45.000000000","2019-11-22T07:14:45.000000000",1133,965.5395]
["2019-11-22T00:15:00.000000000","2019-11-22T07:15:00.000000000",1022,0.01777735]
["2019-11-22T00:15:00.000000000","2019-11-22T07:15:00.000000000",1130,816878248.3868]
["2019-11-22T00:15:15.000000000","2019-11-22T07:15:15.000000000",1021,277.6754]
["2019-11-22T00:15:15.000000000","2019-11-22T07:15:15.000000000",1016,481800.0]
["2019-11-22T00:15:30.000000000","2019-11-22T07:15:30.000000000",1019,14800.050000000001]
["2019-11-22T00:15:30.000000000","2019-11-22T07:15:30.000000000",1018,483795.8]
["2019-11-22T00:15:45.000000000","2019-11-22T07:15:45.000000000",1017,480000.0]
["2019-11-22T00:15:45.000000000","2019-11-22T07:15:45.000000000",1020,2943068.0]
["2019-11-22T00:15:45.000000000","2019-11-22T07:15:45.000000000",1133,963.9271]
["2019-11-22T00:16:00.000000000","2019-11-22T07:16:00.000000000",1022,0.03333253]
["2019-11-22T00:16:00.000000000","2019-11-22T07:16:00.000000000",1130,816832336.526]
["2019-11-22T00:16:15.000000000","2019-11-22T07:16:15.000000000",1021,277.6221]
["2019-11-22T00:16:15.000000000","2019-11-22T07:16:15.000000000",1016,481500.0]
["2019-11-22T00:16:30.000000000","2019-11-22T07:16:30.000000000",1019,14800.050000000001]
["2019-11-22T00:16:30.000000000","2019-11-22T07:16:30.000000000",1018,483968.8]
["2019-11-22T00:16:45.000000000","2019-11-22T07:16:45.000000000",1017,481733.3]
["2019-11-22T00:16:45.000000000","2019-11-22T07:16:45.000000000",1020,2943068.0]
["2019-11-22T00:16:45.000000000","2019-11-22T07:16:45.000000000",1133,965.6333]
["2019-11-22T00:17:00.000000000","2019-11-22T07:17:00.000000000",1022,0.03333253]
["2019-11-22T00:17:00.000000000","2019-11-22T07:17:00.000000000",1130,817002151.5496]
["2019-11-22T00:17:15.000000000","2019-11-22T07:17:15.000000000",1021,277.68]
["2019-11-22T00:17:15.000000000","2019-11-22T07:17:15.000000000",1016,481700.0]
["2019-11-22T00:17:30.000000000","2019-11-22T07:17:30.000000000",1019,14800.050000000001]
["2019-11-22T00:17:30.000000000","2019-11-22T07:17:30.000000000",1018,483500.0]
["2019-11-22T00:17:45.000000000","2019-11-22T07:17:45.000000000",1017,481733.3]
["2019-11-22T00:17:45.000000000","2019-11-22T07:17:45.000000000",1020,2943068.0]
["2019-11-22T00:17:45.000000000","2019-11-22T07:17:45.000000000",1133,965.4291]
["2019-11-22T00:18:00.000000000","2019-11-22T07:18:00.000000000",1022,0.08444241]
["2019-11-22T00:18:00.000000000","2019-11-22T07:18:00.000000000",1130,816956239.6888]
["2019-11-22T00:18:15.000000000","2019-11-22T07:18:15.000000000",1021,277.5378]
["2019-11-22T00:18:15.000000000","2019-11-22T07:18:15.000000000",1016,481800.0]
["2019-11-22T00:18:30.000000000","2019-11-22T07:18:30.000000000",1019,14800.050000000001]
["2019-11-22T00:18:30.000000000","2019-11-22T07:18:30.000000000",1018,483745.8]
["2019-11-22T00:18:45.000000000","2019-11-22T07:18:45.000000000",1017,480000.0]
["2019-11-22T00:18:45.000000000","2019-11-22T07:18:45.000000000",1020,2943068.0]
["2019-11-22T00:18:45.000000000","2019-11-22T07:18:45.000000000",1133,963.8708]
["2019-11-22T00:19:00.000000000","2019-11-22T07:19:00.000000000",1022,0.0355547]
["2019-11-22T00:19:00.000000000","2019-11-22T07:19:00.000000000",1130,817061012.9096]
["2019-11-22T00:19:15.000000000","2019-11-22T07:19:15.000000000",1021,277.6044]
["2019-11-22T00:19:15.000000000","2019-11-22T07:19:15.000000000",1016,481600.0]
["2019-11-22T00:19:30.000000000","2019-11-22T07:19:30.000000000",1019,14800.050000000001]
["2019-11-22T00:19:30.000000000","2019-11-22T07:19:30.000000000",1018,483639.6]
["2019-11-22T00:19:45.000000000","2019-11-22T07:19:45.000000000",1017,480000.0]
["2019-11-22T00:19:45.000000000","2019-11-22T07:19:45.000000000",1020,2943068.0]
["2019-11-22T00:19:45.000000000","2019-11-22T07:19:45.000000000",1133,963.6563]
["2019-11-22T00:20:00.000000000","2019-11-22T07:20:00.000000000",1022,0.0999976]
["2019-11-22T00:20:00.000000000","2019-11-22T07:20:00.000000000",1130,817113105.2132]
["2019-11-22T00:20:15.000000000","2019-11-22T07:20:15.000000000",1021,277.5844]
["2019-11-22T00:20:15.000000000","2019-11-22T07:20:15.000000000",1016,481600.0]
["2019-11-22T00:20:30.000000000","2019-11-22T07:20:30.000000000",1019,14800.050000000001]
["2019-11-22T00:20:30.000000000","2019-11-22T07:20:30.000000000",1018,483508.30000000005]
["2019-11-22T00:20:45.000000000","2019-11-22T07:20:45.000000000",1017,481733.3]
["2019-11-22T00:20:45.000000000","2019-11-22T07:20:45.000000000",1020,2943068.0]
["2019-11-22T00:20:45.000000000","2019-11-22T07:20:45.000000000",1133,965.4625]
["2019-11-22T00:21:00.000000000","2019-11-22T07:21:00.000000000",1022,0.01777735]
["2019-11-22T00:21:00.000000000","2019-11-22T07:21:00.000000000",1130,816930046.3836]
["2019-11-22T00:21:15.000000000","2019-11-22T07:21:15.000000000",1021,277.7798]
["2019-11-22T00:21:15.000000000","2019-11-22T07:21:15.000000000",1016,482000.0]
["2019-11-22T00:21:30.000000000","2019-11-22T07:21:30.000000000",1019,14800.050000000001]
["2019-11-22T00:21:30.000000000","2019-11-22T07:21:30.000000000",1018,483808.3]
["2019-11-22T00:21:45.000000000","2019-11-22T07:21:45.000000000",1017,482000.0]
["2019-11-22T00:21:45.000000000","2019-11-22T07:21:45.000000000",1020,2943068.0]
["2019-11-22T00:21:45.000000000","2019-11-22T07:21:45.000000000",1133,964.5583]
["2019-11-22T00:22:00.000000000","2019-11-22T07:22:00.000000000",1022,0.04888771]
["2019-11-22T00:22:00.000000000","2019-11-22T07:22:00.000000000",1130,817603126.0352]
["2019-11-22T00:22:15.000000000","2019-11-22T07:22:15.000000000",1021,277.7509]
["2019-11-22T00:22:15.000000000","2019-11-22T07:22:15.000000000",1016,481800.0]
["2019-11-22T00:22:30.000000000","2019-11-22T07:22:30.000000000",1019,14800.050000000001]
["2019-11-22T00:22:30.000000000","2019-11-22T07:22:30.000000000",1018,483360.4]
["2019-11-22T00:22:45.000000000","2019-11-22T07:22:45.000000000",1017,482000.0]
["2019-11-22T00:22:45.000000000","2019-11-22T07:22:45.000000000",1020,2943068.0]
["2019-11-22T00:22:45.000000000","2019-11-22T07:22:45.000000000",1133,965.9125]
["2019-11-22T00:23:00.000000000","2019-11-22T07:23:00.000000000",1022,0.06666507]
["2019-11-22T00:23:00.000000000","2019-11-22T07:23:00.000000000",1130,817309113.542]
["2019-11-22T00:23:15.000000000","2019-11-22T07:23:15.000000000",1021,277.7042]
["2019-11-22T00:23:15.000000000","2019-11-22T07:23:15.000000000",1016,482100.0]
["2019-11-22T00:23:30.000000000","2019-11-22T07:23:30.000000000",1019,14800.050000000001]
["2019-11-22T00:23:30.000000000","2019-11-22T07:23:30.000000000",1018,482554.19999999995]
["2019-11-22T00:23:45.000000000","2019-11-22T07:23:45.000000000",1017,482000.0]
["2019-11-22T00:23:45.000000000","2019-11-22T07:23:45.000000000",1020,2943068.0]
["2019-11-22T00:23:45.000000000","2019-11-22T07:23:45.000000000",1133,965.4375]
["2019-11-22T00:24:00.000000000","2019-11-22T07:24:00.000000000",1022,0.05110988]
["2019-11-22T00:24:00.000000000","2019-11-22T07:24:00.000000000",1130,817498647.1212]
["2019-11-22T00:24:15.000000000","2019-11-22T07:24:15.000000000",1021,277.7731]
["2019-11-22T00:24:15.000000000","2019-11-22T07:24:15.000000000",1016,482000.0]
["2019-11-22T00:24:30.000000000","2019-11-22T07:24:30.000000000",1019,14800.050000000001]
["2019-11-22T00:24:30.000000000","2019-11-22T07:24:30.000000000",1018,482562.5]
["2019-11-22T00:24:45.000000000","2019-11-22T07:24:45.000000000",1017,482000.0]
["2019-11-22T00:24:45.000000000","2019-11-22T07:24:45.000000000",1020,2943068.0]
["2019-11-22T00:24:45.000000000","2019-11-22T07:24:45.000000000",1133,964.3375]
["2019-11-22T00:25:00.000000000","2019-11-22T07:25:00.000000000",1022,0.01555518]
["2019-11-22T00:25:00.000000000","2019-11-22T07:25:00.000000000",1130,817747042.0604]
["2019-11-22T00:25:15.000000000","2019-11-22T07:25:15.000000000",1021,277.8019]
["2019-11-22T00:25:15.000000000","2019-11-22T07:25:15.000000000",1016,481800.0]
["2019-11-22T00:25:30.000000000","2019-11-22T07:25:30.000000000",1019,14800.050000000001]
["2019-11-22T00:25:30.000000000","2019-11-22T07:25:30.000000000",1018,482172.9]
["2019-11-22T00:25:45.000000000","2019-11-22T07:25:45.000000000",1017,482000.0]
["2019-11-22T00:25:45.000000000","2019-11-22T07:25:45.000000000",1020,2943068.0]
["2019-11-22T00:25:45.000000000","2019-11-22T07:25:45.000000000",1133,964.2021]
["2019-11-22T00:26:00.000000000","2019-11-22T07:26:00.000000000",1022,0.0999976]
["2019-11-22T00:26:00.000000000","2019-11-22T07:26:00.000000000",1130,817361500.1524]
["2019-11-22T00:26:15.000000000","2019-11-22T07:26:15.000000000",1021,277.7553]
["2019-11-22T00:26:15.000000000","2019-11-22T07:26:15.000000000",1016,482100.0]
["2019-11-22T00:26:30.000000000","2019-11-22T07:26:30.000000000",1019,14800.050000000001]
["2019-11-22T00:26:30.000000000","2019-11-22T07:26:30.000000000",1018,482133.30000000005]
["2019-11-22T00:26:45.000000000","2019-11-22T07:26:45.000000000",1017,482000.0]
["2019-11-22T00:26:45.000000000","2019-11-22T07:26:45.000000000",1020,2943068.0]
["2019-11-22T00:26:45.000000000","2019-11-22T07:26:45.000000000",1133,964.1021]
["2019-11-22T00:27:00.000000000","2019-11-22T07:27:00.000000000",1022,0.01777735]
["2019-11-22T00:27:00.000000000","2019-11-22T07:27:00.000000000",1130,817446260.5108]
["2019-11-22T00:27:15.000000000","2019-11-22T07:27:15.000000000",1021,277.7398]
["2019-11-22T00:27:15.000000000","2019-11-22T07:27:15.000000000",1016,481600.0]
["2019-11-22T00:27:30.000000000","2019-11-22T07:27:30.000000000",1019,14800.050000000001]
["2019-11-22T00:27:30.000000000","2019-11-22T07:27:30.000000000",1018,482045.8]
["2019-11-22T00:27:45.000000000","2019-11-22T07:27:45.000000000",1017,482000.0]
["2019-11-22T00:27:45.000000000","2019-11-22T07:27:45.000000000",1020,2943068.0]
["2019-11-22T00:27:45.000000000","2019-11-22T07:27:45.000000000",1133,964.2458]
["2019-11-22T00:28:00.000000000","2019-11-22T07:28:00.000000000",1022,0.01777735]
["2019-11-22T00:28:00.000000000","2019-11-22T07:28:00.000000000",1130,817557508.4812]
["2019-11-22T00:28:15.000000000","2019-11-22T07:28:15.000000000",1021,277.7686]
["2019-11-22T00:28:15.000000000","2019-11-22T07:28:15.000000000",1016,481700.0]
["2019-11-22T00:28:30.000000000","2019-11-22T07:28:30.000000000",1019,14800.050000000001]
["2019-11-22T00:28:30.000000000","2019-11-22T07:28:30.000000000",1018,482754.2]
["2019-11-22T00:28:45.000000000","2019-11-22T07:28:45.000000000",1017,482000.0]
["2019-11-22T00:28:45.000000000","2019-11-22T07:28:45.000000000",1020,2943068.0]
["2019-11-22T00:28:45.000000000","2019-11-22T07:28:45.000000000",1133,964.2208]
["2019-11-22T00:29:00.000000000","2019-11-22T07:29:00.000000000",1022,0.0]
["2019-11-22T00:29:00.000000000","2019-11-22T07:29:00.000000000",1130,817453029.5672]
["2019-11-22T00:29:15.000000000","2019-11-22T07:29:15.000000000",1021,277.6844]
["2019-11-22T00:29:15.000000000","2019-11-22T07:29:15.000000000",1016,481700.0]
["2019-11-22T00:29:30.000000000","2019-11-22T07:29:30.000000000",1019,14800.050000000001]
["2019-11-22T00:29:30.000000000","2019-11-22T07:29:30.000000000",1018,482593.8]
["2019-11-22T00:29:45.000000000","2019-11-22T07:29:45.000000000",1017,481733.3]
["2019-11-22T00:29:45.000000000","2019-11-22T07:29:45.000000000",1020,2943068.0]
["2019-11-22T00:29:45.000000000","2019-11-22T07:29:45.000000000",1133,963.85]
["2019-11-22T00:30:00.000000000","2019-11-22T07:30:00.000000000",1022,0.04888771]
["2019-11-22T00:30:00.000000000","2019-11-22T07:30:00.000000000",1130,817655512.6456]
["2019-11-22T00:30:15.000000000","2019-11-22T07:30:15.000000000",1021,277.8198]
["2019-11-22T00:30:15.000000000","2019-11-22T07:30:15.000000000",1016,481600.0]
["2019-11-22T00:30:30.000000000","2019-11-22T07:30:30.000000000",1019,14800.050000000001]
["2019-11-22T00:30:30.000000000","2019-11-22T07:30:30.000000000",1018,482277.10000000003]
["2019-11-22T00:30:45.000000000","2019-11-22T07:30:45.000000000",1017,481733.3]
["2019-11-22T00:30:45.000000000","2019-11-22T07:30:45.000000000",1020,2943068.0]
["2019-11-22T00:30:45.000000000","2019-11-22T07:30:45.000000000",1133,963.8479]
["2019-11-22T00:31:00.000000000","2019-11-22T07:31:00.000000000",1022,0.0999976]
["2019-11-22T00:31:00.000000000","2019-11-22T07:31:00.000000000",1130,817355025.4028]
["2019-11-22T00:31:15.000000000","2019-11-22T07:31:15.000000000",1021,277.7577]
["2019-11-22T00:31:15.000000000","2019-11-22T07:31:15.000000000",1016,481900.0]
["2019-11-22T00:31:30.000000000","2019-11-22T07:31:30.000000000",1019,14800.050000000001]
["2019-11-22T00:31:30.000000000","2019-11-22T07:31:30.000000000",1018,482260.4]
["2019-11-22T00:31:45.000000000","2019-11-22T07:31:45.000000000",1017,482000.0]
["2019-11-22T00:31:45.000000000","2019-11-22T07:31:45.000000000",1020,2943068.0]
["2019-11-22T00:31:45.000000000","2019-11-22T07:31:45.000000000",1133,964.4021]
["2019-11-22T00:32:00.000000000","2019-11-22T07:32:00.000000000",1022,0.08444241]
["2019-11-22T00:32:00.000000000","2019-11-22T07:32:00.000000000",1130,817609895.0916]
["2019-11-22T00:32:15.000000000","2019-11-22T07:32:15.000000000",1021,277.8553]
["2019-11-22T00:32:15.000000000","2019-11-22T07:32:15.000000000",1016,482000.0]
["2019-11-22T00:32:30.000000000","2019-11-22T07:32:30.000000000",1019,14800.050000000001]
["2019-11-22T00:32:30.000000000","2019-11-22T07:32:30.000000000",1018,482568.8]
["2019-11-22T00:32:45.000000000","2019-11-22T07:32:45.000000000",1017,482000.0]
["2019-11-22T00:32:45.000000000","2019-11-22T07:32:45.000000000",1020,2943068.0]
["2019-11-22T00:32:45.000000000","2019-11-22T07:32:45.000000000",1133,964.3875]
["2019-11-22T00:33:00.000000000","2019-11-22T07:33:00.000000000",1022,0.04666555]
["2019-11-22T00:33:00.000000000","2019-11-22T07:33:00.000000000",1130,817655512.6456]
["2019-11-22T00:33:15.000000000","2019-11-22T07:33:15.000000000",1021,277.8553]
["2019-11-22T00:33:15.000000000","2019-11-22T07:33:15.000000000",1016,481800.0]
["2019-11-22T00:33:30.000000000","2019-11-22T07:33:30.000000000",1019,14800.050000000001]
["2019-11-22T00:33:30.000000000","2019-11-22T07:33:30.000000000",1018,482389.6]
["2019-11-22T00:33:45.000000000","2019-11-22T07:33:45.000000000",1017,481733.3]
["2019-11-22T00:33:45.000000000","2019-11-22T07:33:45.000000000",1020,2943068.0]
["2019-11-22T00:33:45.000000000","2019-11-22T07:33:45.000000000",1133,964.1396]
["2019-11-22T00:34:00.000000000","2019-11-22T07:34:00.000000000",1022,0.06666507]
["2019-11-22T00:34:00.000000000","2019-11-22T07:34:00.000000000",1130,817845046.2248]
["2019-11-22T00:34:15.000000000","2019-11-22T07:34:15.000000000",1021,277.8175]
["2019-11-22T00:34:15.000000000","2019-11-22T07:34:15.000000000",1016,481600.0]
["2019-11-22T00:34:30.000000000","2019-11-22T07:34:30.000000000",1019,14800.050000000001]
["2019-11-22T00:34:30.000000000","2019-11-22T07:34:30.000000000",1018,482335.39999999997]
["2019-11-22T00:34:45.000000000","2019-11-22T07:34:45.000000000",1017,480266.7]
["2019-11-22T00:34:45.000000000","2019-11-22T07:34:45.000000000",1020,2943068.0]
["2019-11-22T00:34:45.000000000","2019-11-22T07:34:45.000000000",1133,962.5875]
["2019-11-22T00:35:00.000000000","2019-11-22T07:35:00.000000000",1022,0.0355547]
["2019-11-22T00:35:00.000000000","2019-11-22T07:35:00.000000000",1130,817551033.7316]
["2019-11-22T00:35:15.000000000","2019-11-22T07:35:15.000000000",1021,277.8952]
["2019-11-22T00:35:15.000000000","2019-11-22T07:35:15.000000000",1016,481800.0]
["2019-11-22T00:35:30.000000000","2019-11-22T07:35:30.000000000",1019,14800.050000000001]
["2019-11-22T00:35:30.000000000","2019-11-22T07:35:30.000000000",1018,482412.5]
["2019-11-22T00:35:45.000000000","2019-11-22T07:35:45.000000000",1017,482000.0]
["2019-11-22T00:35:45.000000000","2019-11-22T07:35:45.000000000",1020,2943068.0]
["2019-11-22T00:35:45.000000000","2019-11-22T07:35:45.000000000",1133,964.3]
["2019-11-22T00:36:00.000000000","2019-11-22T07:36:00.000000000",1022,0.0644429]
["2019-11-22T00:36:00.000000000","2019-11-22T07:36:00.000000000",1130,817361500.1524]
["2019-11-22T00:36:15.000000000","2019-11-22T07:36:15.000000000",1021,277.7909]
["2019-11-22T00:36:15.000000000","2019-11-22T07:36:15.000000000",1016,481800.0]
["2019-11-22T00:36:30.000000000","2019-11-22T07:36:30.000000000",1019,14800.050000000001]
["2019-11-22T00:36:30.000000000","2019-11-22T07:36:30.000000000",1018,482289.60000000003]
["2019-11-22T00:36:45.000000000","2019-11-22T07:36:45.000000000",1017,480266.7]
["2019-11-22T00:36:45.000000000","2019-11-22T07:36:45.000000000",1020,2943068.0]
["2019-11-22T00:36:45.000000000","2019-11-22T07:36:45.000000000",1133,962.4792]
["2019-11-22T00:37:00.000000000","2019-11-22T07:37:00.000000000",1022,0.04888771]
["2019-11-22T00:37:00.000000000","2019-11-22T07:37:00.000000000",1130,817394168.2072]
["2019-11-22T00:37:15.000000000","2019-11-22T07:37:15.000000000",1021,277.7953]
["2019-11-22T00:37:15.000000000","2019-11-22T07:37:15.000000000",1016,481900.0]
["2019-11-22T00:37:30.000000000","2019-11-22T07:37:30.000000000",1019,14800.050000000001]
["2019-11-22T00:37:30.000000000","2019-11-22T07:37:30.000000000",1018,482395.8]
["2019-11-22T00:37:45.000000000","2019-11-22T07:37:45.000000000",1017,482000.0]
["2019-11-22T00:37:45.000000000","2019-11-22T07:37:45.000000000",1020,2943068.0]
["2019-11-22T00:37:45.000000000","2019-11-22T07:37:45.000000000",1133,964.2771]
["2019-11-22T00:38:00.000000000","2019-11-22T07:38:00.000000000",1022,0.03111036]
["2019-11-22T00:38:00.000000000","2019-11-22T07:38:00.000000000",1130,817890663.7788]
["2019-11-22T00:38:15.000000000","2019-11-22T07:38:15.000000000",1021,277.7997]
["2019-11-22T00:38:15.000000000","2019-11-22T07:38:15.000000000",1016,481700.0]
["2019-11-22T00:38:30.000000000","2019-11-22T07:38:30.000000000",1019,14800.050000000001]
["2019-11-22T00:38:30.000000000","2019-11-22T07:38:30.000000000",1018,482222.89999999997]
["2019-11-22T00:38:45.000000000","2019-11-22T07:38:45.000000000",1017,482000.0]
["2019-11-22T00:38:45.000000000","2019-11-22T07:38:45.000000000",1020,2943068.0]
["2019-11-22T00:38:45.000000000","2019-11-22T07:38:45.000000000",1133,964.4312]
["2019-11-22T00:39:00.000000000","2019-11-22T07:39:00.000000000",1022,0.01777735]
["2019-11-22T00:39:00.000000000","2019-11-22T07:39:00.000000000",1130,817563688.924]
["2019-11-22T00:39:15.000000000","2019-11-22T07:39:15.000000000",1021,277.8374]
["2019-11-22T00:39:15.000000000","2019-11-22T07:39:15.000000000",1016,481900.0]
["2019-11-22T00:39:30.000000000","2019-11-22T07:39:30.000000000",1019,14800.050000000001]
["2019-11-22T00:39:30.000000000","2019-11-22T07:39:30.000000000",1018,482414.60000000003]
["2019-11-22T00:39:45.000000000","2019-11-22T07:39:45.000000000",1017,482000.0]
["2019-11-22T00:39:45.000000000","2019-11-22T07:39:45.000000000",1020,2943068.0]
["2019-11-22T00:39:45.000000000","2019-11-22T07:39:45.000000000",1133,964.3833]
["2019-11-22T00:40:00.000000000","2019-11-22T07:40:00.000000000",1022,0.0644429]
["2019-11-22T00:40:00.000000000","2019-11-22T07:40:00.000000000",1130,817792953.9212]
["2019-11-22T00:40:15.000000000","2019-11-22T07:40:15.000000000",1021,277.802]
["2019-11-22T00:40:15.000000000","2019-11-22T07:40:15.000000000",1016,481800.0]
["2019-11-22T00:40:30.000000000","2019-11-22T07:40:30.000000000",1019,14800.050000000001]
["2019-11-22T00:40:30.000000000","2019-11-22T07:40:30.000000000",1018,482379.2]
["2019-11-22T00:40:45.000000000","2019-11-22T07:40:45.000000000",1017,482000.0]
["2019-11-22T00:40:45.000000000","2019-11-22T07:40:45.000000000",1020,2943068.0]
["2019-11-22T00:40:45.000000000","2019-11-22T07:40:45.000000000",1133,964.4833]
["2019-11-22T00:41:00.000000000","2019-11-22T07:41:00.000000000",1022,0.0355547]
["2019-11-22T00:41:00.000000000","2019-11-22T07:41:00.000000000",1130,817923331.8336]
["2019-11-22T00:41:15.000000000","2019-11-22T07:41:15.000000000",1021,277.7865]
["2019-11-22T00:41:15.000000000","2019-11-22T07:41:15.000000000",1016,481800.0]
["2019-11-22T00:41:30.000000000","2019-11-22T07:41:30.000000000",1019,14800.050000000001]
["2019-11-22T00:41:30.000000000","2019-11-22T07:41:30.000000000",1018,482320.80000000005]
["2019-11-22T00:41:45.000000000","2019-11-22T07:41:45.000000000",1017,482000.0]
["2019-11-22T00:41:45.000000000","2019-11-22T07:41:45.000000000",1020,2943068.0]
["2019-11-22T00:41:45.000000000","2019-11-22T07:41:45.000000000",1133,964.3583]
["2019-11-22T00:42:00.000000000","2019-11-22T07:42:00.000000000",1022,0.03333253]
["2019-11-22T00:42:00.000000000","2019-11-22T07:42:00.000000000",1130,817557508.4812]
["2019-11-22T00:42:15.000000000","2019-11-22T07:42:15.000000000",1021,277.8397]
["2019-11-22T00:42:15.000000000","2019-11-22T07:42:15.000000000",1016,481700.0]
["2019-11-22T00:42:30.000000000","2019-11-22T07:42:30.000000000",1019,14800.050000000001]
["2019-11-22T00:42:30.000000000","2019-11-22T07:42:30.000000000",1018,482343.8]
["2019-11-22T00:42:45.000000000","2019-11-22T07:42:45.000000000",1017,482000.0]
["2019-11-22T00:42:45.000000000","2019-11-22T07:42:45.000000000",1020,2943068.0]
["2019-11-22T00:42:45.000000000","2019-11-22T07:42:45.000000000",1133,964.3667]
["2019-11-22T00:43:00.000000000","2019-11-22T07:43:00.000000000",1022,0.01555518]
["2019-11-22T00:43:00.000000000","2019-11-22T07:43:00.000000000",1130,817204634.628]
["2019-11-22T00:43:15.000000000","2019-11-22T07:43:15.000000000",1021,277.7265]
["2019-11-22T00:43:15.000000000","2019-11-22T07:43:15.000000000",1016,481700.0]
["2019-11-22T00:43:30.000000000","2019-11-22T07:43:30.000000000",1019,14800.050000000001]
["2019-11-22T00:43:30.000000000","2019-11-22T07:43:30.000000000",1018,482187.5]
["2019-11-22T00:43:45.000000000","2019-11-22T07:43:45.000000000",1017,482000.0]
["2019-11-22T00:43:45.000000000","2019-11-22T07:43:45.000000000",1020,2943068.0]
["2019-11-22T00:43:45.000000000","2019-11-22T07:43:45.000000000",1133,964.3479]
["2019-11-22T00:44:00.000000000","2019-11-22T07:44:00.000000000",1022,0.03111036]
["2019-11-22T00:44:00.000000000","2019-11-22T07:44:00.000000000",1130,817459210.01]
["2019-11-22T00:44:15.000000000","2019-11-22T07:44:15.000000000",1021,277.8597]
["2019-11-22T00:44:15.000000000","2019-11-22T07:44:15.000000000",1016,481900.0]
["2019-11-22T00:44:30.000000000","2019-11-22T07:44:30.000000000",1019,14800.050000000001]
["2019-11-22T00:44:30.000000000","2019-11-22T07:44:30.000000000",1018,482358.3]
["2019-11-22T00:44:45.000000000","2019-11-22T07:44:45.000000000",1017,482000.0]
["2019-11-22T00:44:45.000000000","2019-11-22T07:44:45.000000000",1020,2943068.0]
["2019-11-22T00:44:45.000000000","2019-11-22T07:44:45.000000000",1133,964.5125]
["2019-11-22T00:45:00.000000000","2019-11-22T07:45:00.000000000",1022,0.01777735]
["2019-11-22T00:45:00.000000000","2019-11-22T07:45:00.000000000",1130,817603126.0352]
["2019-11-22T00:45:15.000000000","2019-11-22T07:45:15.000000000",1021,277.8575]
["2019-11-22T00:45:15.000000000","2019-11-22T07:45:15.000000000",1016,482000.0]
["2019-11-22T00:45:30.000000000","2019-11-22T07:45:30.000000000",1019,14800.050000000001]
["2019-11-22T00:45:30.000000000","2019-11-22T07:45:30.000000000",1018,482445.80000000005]
["2019-11-22T00:45:45.000000000","2019-11-22T07:45:45.000000000",1017,482000.0]
["2019-11-22T00:45:45.000000000","2019-11-22T07:45:45.000000000",1020,2943068.0]
["2019-11-22T00:45:45.000000000","2019-11-22T07:45:45.000000000",1133,964.4604]
["2019-11-22T00:46:00.000000000","2019-11-22T07:46:00.000000000",1022,0.0]
["2019-11-22T00:46:00.000000000","2019-11-22T07:46:00.000000000",1130,817943050.3892]
["2019-11-22T00:46:15.000000000","2019-11-22T07:46:15.000000000",1021,277.8863]
["2019-11-22T00:46:15.000000000","2019-11-22T07:46:15.000000000",1016,481800.0]
["2019-11-22T00:46:30.000000000","2019-11-22T07:46:30.000000000",1019,14800.050000000001]
["2019-11-22T00:46:30.000000000","2019-11-22T07:46:30.000000000",1018,482460.39999999997]
["2019-11-22T00:46:45.000000000","2019-11-22T07:46:45.000000000",1017,482000.0]
["2019-11-22T00:46:45.000000000","2019-11-22T07:46:45.000000000",1020,2943068.0]
["2019-11-22T00:46:45.000000000","2019-11-22T07:46:45.000000000",1133,964.5604]
["2019-11-22T00:47:00.000000000","2019-11-22T07:47:00.000000000",1022,0.03333253]
["2019-11-22T00:47:00.000000000","2019-11-22T07:47:00.000000000",1130,817897138.5284]
["2019-11-22T00:47:15.000000000","2019-11-22T07:47:15.000000000",1021,277.8508]
["2019-11-22T00:47:15.000000000","2019-11-22T07:47:15.000000000",1016,481900.0]
["2019-11-22T00:47:30.000000000","2019-11-22T07:47:30.000000000",1019,14800.050000000001]
["2019-11-22T00:47:30.000000000","2019-11-22T07:47:30.000000000",1018,482470.8]
["2019-11-22T00:47:45.000000000","2019-11-22T07:47:45.000000000",1017,482000.0]
["2019-11-22T00:47:45.000000000","2019-11-22T07:47:45.000000000",1020,2943068.0]
["2019-11-22T00:47:45.000000000","2019-11-22T07:47:45.000000000",1133,964.5521]
["2019-11-22T00:48:00.000000000","2019-11-22T07:48:00.000000000",1022,0.03333253]
["2019-11-22T00:48:00.000000000","2019-11-22T07:48:00.000000000",1130,817747042.0604]
["2019-11-22T00:48:15.000000000","2019-11-22T07:48:15.000000000",1021,277.9263]
["2019-11-22T00:48:15.000000000","2019-11-22T07:48:15.000000000",1016,481900.0]
["2019-11-22T00:48:30.000000000","2019-11-22T07:48:30.000000000",1019,14800.050000000001]
["2019-11-22T00:48:30.000000000","2019-11-22T07:48:30.000000000",1018,482358.3]
["2019-11-22T00:48:45.000000000","2019-11-22T07:48:45.000000000",1017,482000.0]
["2019-11-22T00:48:45.000000000","2019-11-22T07:48:45.000000000",1020,2943068.0]
["2019-11-22T00:48:45.000000000","2019-11-22T07:48:45.000000000",1133,964.4667]
["2019-11-22T00:49:00.000000000","2019-11-22T07:49:00.000000000",1022,0.0]
["2019-11-22T00:49:00.000000000","2019-11-22T07:49:00.000000000",1130,817910088.0276]
["2019-11-22T00:49:15.000000000","2019-11-22T07:49:15.000000000",1021,277.953]
["2019-11-22T00:49:15.000000000","2019-11-22T07:49:15.000000000",1016,482100.0]
["2019-11-22T00:49:30.000000000","2019-11-22T07:49:30.000000000",1019,14800.050000000001]
["2019-11-22T00:49:30.000000000","2019-11-22T07:49:30.000000000",1018,482372.9]
["2019-11-22T00:49:45.000000000","2019-11-22T07:49:45.000000000",1017,482000.0]
["2019-11-22T00:49:45.000000000","2019-11-22T07:49:45.000000000",1020,2943068.0]
["2019-11-22T00:49:45.000000000","2019-11-22T07:49:45.000000000",1133,964.4521]
["2019-11-22T00:50:00.000000000","2019-11-22T07:50:00.000000000",1022,0.03333253]
["2019-11-22T00:50:00.000000000","2019-11-22T07:50:00.000000000",1130,818243243.3252]
["2019-11-22T00:50:15.000000000","2019-11-22T07:50:15.000000000",1021,278.0551]
["2019-11-22T00:50:15.000000000","2019-11-22T07:50:15.000000000",1016,482000.0]
["2019-11-22T00:50:30.000000000","2019-11-22T07:50:30.000000000",1019,14800.050000000001]
["2019-11-22T00:50:30.000000000","2019-11-22T07:50:30.000000000",1018,482364.6]
["2019-11-22T00:50:45.000000000","2019-11-22T07:50:45.000000000",1017,482000.0]
["2019-11-22T00:50:45.000000000","2019-11-22T07:50:45.000000000",1020,2943068.0]
["2019-11-22T00:50:45.000000000","2019-11-22T07:50:45.000000000",1133,964.3375]
["2019-11-22T00:51:00.000000000","2019-11-22T07:51:00.000000000",1022,0.0644429]
["2019-11-22T00:51:00.000000000","2019-11-22T07:51:00.000000000",1130,817975718.444]
["2019-11-22T00:51:15.000000000","2019-11-22T07:51:15.000000000",1021,277.9795]
["2019-11-22T00:51:15.000000000","2019-11-22T07:51:15.000000000",1016,482000.0]
["2019-11-22T00:51:30.000000000","2019-11-22T07:51:30.000000000",1019,14800.050000000001]
["2019-11-22T00:51:30.000000000","2019-11-22T07:51:30.000000000",1018,482537.5]
["2019-11-22T00:51:45.000000000","2019-11-22T07:51:45.000000000",1017,482000.0]
["2019-11-22T00:51:45.000000000","2019-11-22T07:51:45.000000000",1020,2943068.0]
["2019-11-22T00:51:45.000000000","2019-11-22T07:51:45.000000000",1133,964.6771]
["2019-11-22T00:52:00.000000000","2019-11-22T07:52:00.000000000",1022,0.04666555]
["2019-11-22T00:52:00.000000000","2019-11-22T07:52:00.000000000",1130,818041054.5536]
["2019-11-22T00:52:15.000000000","2019-11-22T07:52:15.000000000",1021,277.9551]
["2019-11-22T00:52:15.000000000","2019-11-22T07:52:15.000000000",1016,482200.0]
["2019-11-22T00:52:30.000000000","2019-11-22T07:52:30.000000000",1019,14800.050000000001]
["2019-11-22T00:52:30.000000000","2019-11-22T07:52:30.000000000",1018,482314.6]
["2019-11-22T00:52:45.000000000","2019-11-22T07:52:45.000000000",1017,482000.0]
["2019-11-22T00:52:45.000000000","2019-11-22T07:52:45.000000000",1020,2943068.0]
["2019-11-22T00:52:45.000000000","2019-11-22T07:52:45.000000000",1133,964.3271]
["2019-11-22T00:53:00.000000000","2019-11-22T07:53:00.000000000",1022,0.01555518]
["2019-11-22T00:53:00.000000000","2019-11-22T07:53:00.000000000",1130,817890663.7788]
["2019-11-22T00:53:15.000000000","2019-11-22T07:53:15.000000000",1021,277.9596]
["2019-11-22T00:53:15.000000000","2019-11-22T07:53:15.000000000",1016,482200.0]
["2019-11-22T00:53:30.000000000","2019-11-22T07:53:30.000000000",1019,14800.050000000001]
["2019-11-22T00:53:30.000000000","2019-11-22T07:53:30.000000000",1018,482533.3]
["2019-11-22T00:53:45.000000000","2019-11-22T07:53:45.000000000",1017,482000.0]
["2019-11-22T00:53:45.000000000","2019-11-22T07:53:45.000000000",1020,2943068.0]
["2019-11-22T00:53:45.000000000","2019-11-22T07:53:45.000000000",1133,964.5104]
["2019-11-22T00:54:00.000000000","2019-11-22T07:54:00.000000000",1022,0.0644429]
["2019-11-22T00:54:00.000000000","2019-11-22T07:54:00.000000000",1130,818171726.7728]
["2019-11-22T00:54:15.000000000","2019-11-22T07:54:15.000000000",1021,277.9574]
["2019-11-22T00:54:15.000000000","2019-11-22T07:54:15.000000000",1016,482400.0]
["2019-11-22T00:54:30.000000000","2019-11-22T07:54:30.000000000",1019,14800.050000000001]
["2019-11-22T00:54:30.000000000","2019-11-22T07:54:30.000000000",1018,482287.5]
["2019-11-22T00:54:45.000000000","2019-11-22T07:54:45.000000000",1017,482000.0]
["2019-11-22T00:54:45.000000000","2019-11-22T07:54:45.000000000",1020,2943068.0]
["2019-11-22T00:54:45.000000000","2019-11-22T07:54:45.000000000",1133,964.4271]
["2019-11-22T00:55:00.000000000","2019-11-22T07:55:00.000000000",1022,0.01555518]
["2019-11-22T00:55:00.000000000","2019-11-22T07:55:00.000000000",1130,818197625.7712]
["2019-11-22T00:55:15.000000000","2019-11-22T07:55:15.000000000",1021,277.9129]
["2019-11-22T00:55:15.000000000","2019-11-22T07:55:15.000000000",1016,481800.0]
["2019-11-22T00:55:30.000000000","2019-11-22T07:55:30.000000000",1019,14800.050000000001]
["2019-11-22T00:55:30.000000000","2019-11-22T07:55:30.000000000",1018,482502.1]
["2019-11-22T00:55:45.000000000","2019-11-22T07:55:45.000000000",1017,482000.0]
["2019-11-22T00:55:45.000000000","2019-11-22T07:55:45.000000000",1020,2943068.0]
["2019-11-22T00:55:45.000000000","2019-11-22T07:55:45.000000000",1133,964.5708]
["2019-11-22T00:56:00.000000000","2019-11-22T07:56:00.000000000",1022,0.04888771]
["2019-11-22T00:56:00.000000000","2019-11-22T07:56:00.000000000",1130,818400403.1564]
["2019-11-22T00:56:15.000000000","2019-11-22T07:56:15.000000000",1021,278.1195]
["2019-11-22T00:56:15.000000000","2019-11-22T07:56:15.000000000",1016,482000.0]
["2019-11-22T00:56:30.000000000","2019-11-22T07:56:30.000000000",1019,14800.050000000001]
["2019-11-22T00:56:30.000000000","2019-11-22T07:56:30.000000000",1018,482637.5]
["2019-11-22T00:56:45.000000000","2019-11-22T07:56:45.000000000",1017,482000.0]
["2019-11-22T00:56:45.000000000","2019-11-22T07:56:45.000000000",1020,2943068.0]
["2019-11-22T00:56:45.000000000","2019-11-22T07:56:45.000000000",1133,964.7104]
["2019-11-22T00:57:00.000000000","2019-11-22T07:57:00.000000000",1022,0.01777735]
["2019-11-22T00:57:00.000000000","2019-11-22T07:57:00.000000000",1130,818341541.7964]
["2019-11-22T00:57:15.000000000","2019-11-22T07:57:15.000000000",1021,277.9818]
["2019-11-22T00:57:15.000000000","2019-11-22T07:57:15.000000000",1016,482400.0]
["2019-11-22T00:57:30.000000000","2019-11-22T07:57:30.000000000",1019,14800.050000000001]
["2019-11-22T00:57:30.000000000","2019-11-22T07:57:30.000000000",1018,482681.2]
["2019-11-22T00:57:45.000000000","2019-11-22T07:57:45.000000000",1017,482000.0]
["2019-11-22T00:57:45.000000000","2019-11-22T07:57:45.000000000",1020,2943068.0]
["2019-11-22T00:57:45.000000000","2019-11-22T07:57:45.000000000",1133,964.5646]
["2019-11-22T00:58:00.000000000","2019-11-22T07:58:00.000000000",1022,0.0]
["2019-11-22T00:58:00.000000000","2019-11-22T07:58:00.000000000",1130,818517831.5696]
["2019-11-22T00:58:15.000000000","2019-11-22T07:58:15.000000000",1021,278.0373]
["2019-11-22T00:58:15.000000000","2019-11-22T07:58:15.000000000",1016,482500.0]
["2019-11-22T00:58:30.000000000","2019-11-22T07:58:30.000000000",1019,14800.050000000001]
["2019-11-22T00:58:30.000000000","2019-11-22T07:58:30.000000000",1018,482647.89999999997]
["2019-11-22T00:58:45.000000000","2019-11-22T07:58:45.000000000",1017,482000.0]
["2019-11-22T00:58:45.000000000","2019-11-22T07:58:45.000000000",1020,2943068.0]
["2019-11-22T00:58:45.000000000","2019-11-22T07:58:45.000000000",1133,964.6792]
["2019-11-22T00:59:00.000000000","2019-11-22T07:59:00.000000000",1022,0.01777735]
["2019-11-22T00:59:00.000000000","2019-11-22T07:59:00.000000000",1130,818335067.0468]
["2019-11-22T00:59:15.000000000","2019-11-22T07:59:15.000000000",1021,278.1439]
["2019-11-22T00:59:15.000000000","2019-11-22T07:59:15.000000000",1016,482300.0]
["2019-11-22T00:59:30.000000000","2019-11-22T07:59:30.000000000",1019,14800.050000000001]
["2019-11-22T00:59:30.000000000","2019-11-22T07:59:30.000000000",1018,482570.80000000005]
["2019-11-22T00:59:45.000000000","2019-11-22T07:59:45.000000000",1017,482000.0]
["2019-11-22T00:59:45.000000000","2019-11-22T07:59:45.000000000",1020,2943068.0]
["2019-11-22T00:59:45.000000000","2019-11-22T07:59:45.000000000",1133,964.4937]
["2019-11-22T01:00:00.000000000","2019-11-22T08:00:00.000000000",1022,0.05110988]
["2019-11-22T01:00:00.000000000","2019-11-22T08:00:00.000000000",1130,818054004.0528]
["2019-11-22T01:00:15.000000000","2019-11-22T08:00:15.000000000",1021,277.9863]
["2019-11-22T01:00:15.000000000","2019-11-22T08:00:15.000000000",1016,482100.0]
["2019-11-22T01:00:30.000000000","2019-11-22T08:00:30.000000000",1019,14800.050000000001]
["2019-11-22T01:00:30.000000000","2019-11-22T08:00:30.000000000",1018,482531.3]
["2019-11-22T01:00:45.000000000","2019-11-22T08:00:45.000000000",1017,482000.0]
["2019-11-22T01:00:45.000000000","2019-11-22T08:00:45.000000000",1020,2943068.0]
["2019-11-22T01:00:45.000000000","2019-11-22T08:00:45.000000000",1133,964.4625]
["2019-11-22T01:01:00.000000000","2019-11-22T08:01:00.000000000",1022,0.03111036]
["2019-11-22T01:01:00.000000000","2019-11-22T08:01:00.000000000",1130,818211163.884]
["2019-11-22T01:01:15.000000000","2019-11-22T08:01:15.000000000",1021,277.9419]
["2019-11-22T01:01:15.000000000","2019-11-22T08:01:15.000000000",1016,482000.0]
["2019-11-22T01:01:30.000000000","2019-11-22T08:01:30.000000000",1019,14800.050000000001]
["2019-11-22T01:01:30.000000000","2019-11-22T08:01:30.000000000",1018,482387.5]
["2019-11-22T01:01:45.000000000","2019-11-22T08:01:45.000000000",1017,482000.0]
["2019-11-22T01:01:45.000000000","2019-11-22T08:01:45.000000000",1020,2943068.0]
["2019-11-22T01:01:45.000000000","2019-11-22T08:01:45.000000000",1133,964.5646]
["2019-11-22T01:02:00.000000000","2019-11-22T08:02:00.000000000",1022,0.06666507]
["2019-11-22T01:02:00.000000000","2019-11-22T08:02:00.000000000",1130,817864470.4736]
["2019-11-22T01:02:15.000000000","2019-11-22T08:02:15.000000000",1021,278.0062]
["2019-11-22T01:02:15.000000000","2019-11-22T08:02:15.000000000",1016,481700.0]
["2019-11-22T01:02:30.000000000","2019-11-22T08:02:30.000000000",1019,14800.050000000001]
["2019-11-22T01:02:30.000000000","2019-11-22T08:02:30.000000000",1018,482664.60000000003]
["2019-11-22T01:02:45.000000000","2019-11-22T08:02:45.000000000",1017,482000.0]
["2019-11-22T01:02:45.000000000","2019-11-22T08:02:45.000000000",1020,2943068.0]
["2019-11-22T01:02:45.000000000","2019-11-22T08:02:45.000000000",1133,964.5646]
["2019-11-22T01:03:00.000000000","2019-11-22T08:03:00.000000000",1022,0.0]
["2019-11-22T01:03:00.000000000","2019-11-22T08:03:00.000000000",1130,817845046.2248]
["2019-11-22T01:03:15.000000000","2019-11-22T08:03:15.000000000",1021,278.0484]
["2019-11-22T01:03:15.000000000","2019-11-22T08:03:15.000000000",1016,481800.0]
["2019-11-22T01:03:30.000000000","2019-11-22T08:03:30.000000000",1019,14800.050000000001]
["2019-11-22T01:03:30.000000000","2019-11-22T08:03:30.000000000",1018,482435.4]
["2019-11-22T01:03:45.000000000","2019-11-22T08:03:45.000000000",1017,482000.0]
["2019-11-22T01:03:45.000000000","2019-11-22T08:03:45.000000000",1020,2943068.0]
["2019-11-22T01:03:45.000000000","2019-11-22T08:03:45.000000000",1133,964.6292]
["2019-11-22T01:04:00.000000000","2019-11-22T08:04:00.000000000",1022,0.01555518]
["2019-11-22T01:04:00.000000000","2019-11-22T08:04:00.000000000",1130,817838571.4752]
["2019-11-22T01:04:15.000000000","2019-11-22T08:04:15.000000000",1021,278.0706]
["2019-11-22T01:04:15.000000000","2019-11-22T08:04:15.000000000",1016,481900.0]
["2019-11-22T01:04:30.000000000","2019-11-22T08:04:30.000000000",1019,14800.050000000001]
["2019-11-22T01:04:30.000000000","2019-11-22T08:04:30.000000000",1018,482695.80000000005]
["2019-11-22T01:04:45.000000000","2019-11-22T08:04:45.000000000",1017,482000.0]
["2019-11-22T01:04:45.000000000","2019-11-22T08:04:45.000000000",1020,2943068.0]
["2019-11-22T01:04:45.000000000","2019-11-22T08:04:45.000000000",1133,964.7563]
["2019-11-22T01:05:00.000000000","2019-11-22T08:05:00.000000000",1022,0.06666507]
["2019-11-22T01:05:00.000000000","2019-11-22T08:05:00.000000000",1130,817845340.5316]
["2019-11-22T01:05:15.000000000","2019-11-22T08:05:15.000000000",1021,277.9241]
["2019-11-22T01:05:15.000000000","2019-11-22T08:05:15.000000000",1016,482100.0]
["2019-11-22T01:05:30.000000000","2019-11-22T08:05:30.000000000",1019,14800.050000000001]
["2019-11-22T01:05:30.000000000","2019-11-22T08:05:30.000000000",1018,482531.3]
["2019-11-22T01:05:45.000000000","2019-11-22T08:05:45.000000000",1017,482000.0]
["2019-11-22T01:05:45.000000000","2019-11-22T08:05:45.000000000",1020,2943068.0]
["2019-11-22T01:05:45.000000000","2019-11-22T08:05:45.000000000",1133,964.5083]
["2019-11-22T01:06:00.000000000","2019-11-22T08:06:00.000000000",1022,0.0999976]
["2019-11-22T01:06:00.000000000","2019-11-22T08:06:00.000000000",1130,817786184.8648]
["2019-11-22T01:06:15.000000000","2019-11-22T08:06:15.000000000",1021,277.893]
["2019-11-22T01:06:15.000000000","2019-11-22T08:06:15.000000000",1016,482100.0]
["2019-11-22T01:06:30.000000000","2019-11-22T08:06:30.000000000",1019,14800.050000000001]
["2019-11-22T01:06:30.000000000","2019-11-22T08:06:30.000000000",1018,482616.69999999995]
["2019-11-22T01:06:45.000000000","2019-11-22T08:06:45.000000000",1017,482000.0]
["2019-11-22T01:06:45.000000000","2019-11-22T08:06:45.000000000",1020,2943068.0]
["2019-11-22T01:06:45.000000000","2019-11-22T08:06:45.000000000",1133,964.7396]
["2019-11-22T01:07:00.000000000","2019-11-22T08:07:00.000000000",1022,0.08444241]
["2019-11-22T01:07:00.000000000","2019-11-22T08:07:00.000000000",1130,818001617.4424]
["2019-11-22T01:07:15.000000000","2019-11-22T08:07:15.000000000",1021,277.9885]
["2019-11-22T01:07:15.000000000","2019-11-22T08:07:15.000000000",1016,482100.0]
["2019-11-22T01:07:30.000000000","2019-11-22T08:07:30.000000000",1019,14800.050000000001]
["2019-11-22T01:07:30.000000000","2019-11-22T08:07:30.000000000",1018,482575.0]
["2019-11-22T01:07:45.000000000","2019-11-22T08:07:45.000000000",1017,482000.0]
["2019-11-22T01:07:45.000000000","2019-11-22T08:07:45.000000000",1020,2943068.0]
["2019-11-22T01:07:45.000000000","2019-11-22T08:07:45.000000000",1133,964.6479]
["2019-11-22T01:08:00.000000000","2019-11-22T08:08:00.000000000",1022,0.06888723]
["2019-11-22T01:08:00.000000000","2019-11-22T08:08:00.000000000",1130,817995142.6928]
["2019-11-22T01:08:15.000000000","2019-11-22T08:08:15.000000000",1021,278.0262]
["2019-11-22T01:08:15.000000000","2019-11-22T08:08:15.000000000",1016,482100.0]
["2019-11-22T01:08:30.000000000","2019-11-22T08:08:30.000000000",1019,14800.050000000001]
["2019-11-22T01:08:30.000000000","2019-11-22T08:08:30.000000000",1018,482781.3]
["2019-11-22T01:08:45.000000000","2019-11-22T08:08:45.000000000",1017,482000.0]
["2019-11-22T01:08:45.000000000","2019-11-22T08:08:45.000000000",1020,2943068.0]
["2019-11-22T01:08:45.000000000","2019-11-22T08:08:45.000000000",1133,964.575]
["2019-11-22T01:09:00.000000000","2019-11-22T08:09:00.000000000",1022,0.03333253]
["2019-11-22T01:09:00.000000000","2019-11-22T08:09:00.000000000",1130,818328297.9904]
["2019-11-22T01:09:15.000000000","2019-11-22T08:09:15.000000000",1021,278.0217]
["2019-11-22T01:09:15.000000000","2019-11-22T08:09:15.000000000",1016,482200.0]
["2019-11-22T01:09:30.000000000","2019-11-22T08:09:30.000000000",1019,14800.050000000001]
["2019-11-22T01:09:30.000000000","2019-11-22T08:09:30.000000000",1018,482839.60000000003]
["2019-11-22T01:09:45.000000000","2019-11-22T08:09:45.000000000",1017,482000.0]
["2019-11-22T01:09:45.000000000","2019-11-22T08:09:45.000000000",1020,2943068.0]
["2019-11-22T01:09:45.000000000","2019-11-22T08:09:45.000000000",1133,964.8375]
["2019-11-22T01:10:00.000000000","2019-11-22T08:10:00.000000000",1022,0.08444241]
["2019-11-22T01:10:00.000000000","2019-11-22T08:10:00.000000000",1130,818328592.2972]
["2019-11-22T01:10:15.000000000","2019-11-22T08:10:15.000000000",1021,278.0395]
["2019-11-22T01:10:15.000000000","2019-11-22T08:10:15.000000000",1016,482100.0]
["2019-11-22T01:10:30.000000000","2019-11-22T08:10:30.000000000",1019,14800.050000000001]
["2019-11-22T01:10:30.000000000","2019-11-22T08:10:30.000000000",1018,482837.5]
["2019-11-22T01:10:45.000000000","2019-11-22T08:10:45.000000000",1017,482000.0]
["2019-11-22T01:10:45.000000000","2019-11-22T08:10:45.000000000",1020,2943068.0]
["2019-11-22T01:10:45.000000000","2019-11-22T08:10:45.000000000",1133,964.6979]
["2019-11-22T01:11:00.000000000","2019-11-22T08:11:00.000000000",1022,0.05110988]
["2019-11-22T01:11:00.000000000","2019-11-22T08:11:00.000000000",1130,818642029.0392]
["2019-11-22T01:11:15.000000000","2019-11-22T08:11:15.000000000",1021,278.1328]
["2019-11-22T01:11:15.000000000","2019-11-22T08:11:15.000000000",1016,481900.0]
["2019-11-22T01:11:30.000000000","2019-11-22T08:11:30.000000000",1019,14800.050000000001]
["2019-11-22T01:11:30.000000000","2019-11-22T08:11:30.000000000",1018,482789.60000000003]
["2019-11-22T01:11:45.000000000","2019-11-22T08:11:45.000000000",1017,482000.0]
["2019-11-22T01:11:45.000000000","2019-11-22T08:11:45.000000000",1020,2943068.0]
["2019-11-22T01:11:45.000000000","2019-11-22T08:11:45.000000000",1133,964.8729]
["2019-11-22T01:12:00.000000000","2019-11-22T08:12:00.000000000",1022,0.04888771]
["2019-11-22T01:12:00.000000000","2019-11-22T08:12:00.000000000",1130,818877180.1724]
["2019-11-22T01:12:15.000000000","2019-11-22T08:12:15.000000000",1021,278.1837]
["2019-11-22T01:12:15.000000000","2019-11-22T08:12:15.000000000",1016,482200.0]
["2019-11-22T01:12:30.000000000","2019-11-22T08:12:30.000000000",1019,14800.050000000001]
["2019-11-22T01:12:30.000000000","2019-11-22T08:12:30.000000000",1018,482704.2]
["2019-11-22T01:12:45.000000000","2019-11-22T08:12:45.000000000",1017,482000.0]
["2019-11-22T01:12:45.000000000","2019-11-22T08:12:45.000000000",1020,2943068.0]
["2019-11-22T01:12:45.000000000","2019-11-22T08:12:45.000000000",1133,964.8937]
["2019-11-22T01:13:00.000000000","2019-11-22T08:13:00.000000000",1022,0.03333253]
["2019-11-22T01:13:00.000000000","2019-11-22T08:13:00.000000000",1130,818432776.9044]
["2019-11-22T01:13:15.000000000","2019-11-22T08:13:15.000000000",1021,278.0883]
["2019-11-22T01:13:15.000000000","2019-11-22T08:13:15.000000000",1016,482200.0]
["2019-11-22T01:13:30.000000000","2019-11-22T08:13:30.000000000",1019,14800.050000000001]
["2019-11-22T01:13:30.000000000","2019-11-22T08:13:30.000000000",1018,482787.5]
["2019-11-22T01:13:45.000000000","2019-11-22T08:13:45.000000000",1017,482000.0]
["2019-11-22T01:13:45.000000000","2019-11-22T08:13:45.000000000",1020,2943068.0]
["2019-11-22T01:13:45.000000000","2019-11-22T08:13:45.000000000",1133,964.8583]
["2019-11-22T01:14:00.000000000","2019-11-22T08:14:00.000000000",1022,0.01555518]
["2019-11-22T01:14:00.000000000","2019-11-22T08:14:00.000000000",1130,817930100.89]
["2019-11-22T01:14:15.000000000","2019-11-22T08:14:15.000000000",1021,277.9263]
["2019-11-22T01:14:15.000000000","2019-11-22T08:14:15.000000000",1016,482100.0]
["2019-11-22T01:14:30.000000000","2019-11-22T08:14:30.000000000",1019,14800.050000000001]
["2019-11-22T01:14:30.000000000","2019-11-22T08:14:30.000000000",1018,482981.3]
["2019-11-22T01:14:45.000000000","2019-11-22T08:14:45.000000000",1017,482000.0]
["2019-11-22T01:14:45.000000000","2019-11-22T08:14:45.000000000",1020,2943068.0]
["2019-11-22T01:14:45.000000000","2019-11-22T08:14:45.000000000",1133,964.9167]
["2019-11-22T01:15:00.000000000","2019-11-22T08:15:00.000000000",1022,0.03333253]
["2019-11-22T01:15:00.000000000","2019-11-22T08:15:00.000000000",1130,818282680.4364]
["2019-11-22T01:15:15.000000000","2019-11-22T08:15:15.000000000",1021,278.0573]
["2019-11-22T01:15:15.000000000","2019-11-22T08:15:15.000000000",1016,482400.0]
["2019-11-22T01:15:30.000000000","2019-11-22T08:15:30.000000000",1019,14800.050000000001]
["2019-11-22T01:15:30.000000000","2019-11-22T08:15:30.000000000",1018,483091.7]
["2019-11-22T01:15:45.000000000","2019-11-22T08:15:45.000000000",1017,482000.0]
["2019-11-22T01:15:45.000000000","2019-11-22T08:15:45.000000000",1020,2943068.0]
["2019-11-22T01:15:45.000000000","2019-11-22T08:15:45.000000000",1133,965.1479]
["2019-11-22T01:16:00.000000000","2019-11-22T08:16:00.000000000",1022,0.05110988]
["2019-11-22T01:16:00.000000000","2019-11-22T08:16:00.000000000",1130,818877474.4792]
["2019-11-22T01:16:15.000000000","2019-11-22T08:16:15.000000000",1021,278.2017]
["2019-11-22T01:16:15.000000000","2019-11-22T08:16:15.000000000",1016,482200.0]
["2019-11-22T01:16:30.000000000","2019-11-22T08:16:30.000000000",1019,14800.050000000001]
["2019-11-22T01:16:30.000000000","2019-11-22T08:16:30.000000000",1018,483112.5]
["2019-11-22T01:16:45.000000000","2019-11-22T08:16:45.000000000",1017,482000.0]
["2019-11-22T01:16:45.000000000","2019-11-22T08:16:45.000000000",1020,2943068.0]
["2019-11-22T01:16:45.000000000","2019-11-22T08:16:45.000000000",1133,965.0854]
["2019-11-22T01:17:00.000000000","2019-11-22T08:17:00.000000000",1022,0.03333253]
["2019-11-22T01:17:00.000000000","2019-11-22T08:17:00.000000000",1130,818537550.1252]
["2019-11-22T01:17:15.000000000","2019-11-22T08:17:15.000000000",1021,278.1372]
["2019-11-22T01:17:15.000000000","2019-11-22T08:17:15.000000000",1016,482400.0]
["2019-11-22T01:17:30.000000000","2019-11-22T08:17:30.000000000",1019,14800.050000000001]
["2019-11-22T01:17:30.000000000","2019-11-22T08:17:30.000000000",1018,483054.19999999995]
["2019-11-22T01:17:45.000000000","2019-11-22T08:17:45.000000000",1017,482000.0]
["2019-11-22T01:17:45.000000000","2019-11-22T08:17:45.000000000",1020,2943068.0]
["2019-11-22T01:17:45.000000000","2019-11-22T08:17:45.000000000",1133,964.9937]
["2019-11-22T01:18:00.000000000","2019-11-22T08:18:00.000000000",1022,0.06666507]
["2019-11-22T01:18:00.000000000","2019-11-22T08:18:00.000000000",1130,818282680.4364]
["2019-11-22T01:18:15.000000000","2019-11-22T08:18:15.000000000",1021,277.9862]
["2019-11-22T01:18:15.000000000","2019-11-22T08:18:15.000000000",1016,482200.0]
["2019-11-22T01:18:30.000000000","2019-11-22T08:18:30.000000000",1019,14800.050000000001]
["2019-11-22T01:18:30.000000000","2019-11-22T08:18:30.000000000",1018,482897.89999999997]
["2019-11-22T01:18:45.000000000","2019-11-22T08:18:45.000000000",1017,482000.0]
["2019-11-22T01:18:45.000000000","2019-11-22T08:18:45.000000000",1020,2943068.0]
["2019-11-22T01:18:45.000000000","2019-11-22T08:18:45.000000000",1133,964.9063]
["2019-11-22T01:19:00.000000000","2019-11-22T08:19:00.000000000",1022,0.06888723]
["2019-11-22T01:19:00.000000000","2019-11-22T08:19:00.000000000",1130,818191445.3284]
["2019-11-22T01:19:15.000000000","2019-11-22T08:19:15.000000000",1021,278.0218]
["2019-11-22T01:19:15.000000000","2019-11-22T08:19:15.000000000",1016,482200.0]
["2019-11-22T01:19:30.000000000","2019-11-22T08:19:30.000000000",1019,14800.050000000001]
["2019-11-22T01:19:30.000000000","2019-11-22T08:19:30.000000000",1018,483122.9]
["2019-11-22T01:19:45.000000000","2019-11-22T08:19:45.000000000",1017,482000.0]
["2019-11-22T01:19:45.000000000","2019-11-22T08:19:45.000000000",1020,2943068.0]
["2019-11-22T01:19:45.000000000","2019-11-22T08:19:45.000000000",1133,964.9729]
["2019-11-22T01:20:00.000000000","2019-11-22T08:20:00.000000000",1022,0.03333253]
["2019-11-22T01:20:00.000000000","2019-11-22T08:20:00.000000000",1130,818531075.3756]
["2019-11-22T01:20:15.000000000","2019-11-22T08:20:15.000000000",1021,278.175]
["2019-11-22T01:20:15.000000000","2019-11-22T08:20:15.000000000",1016,482400.0]
["2019-11-22T01:20:30.000000000","2019-11-22T08:20:30.000000000",1019,14800.050000000001]
["2019-11-22T01:20:30.000000000","2019-11-22T08:20:30.000000000",1018,483170.8]
["2019-11-22T01:20:45.000000000","2019-11-22T08:20:45.000000000",1017,482000.0]
["2019-11-22T01:20:45.000000000","2019-11-22T08:20:45.000000000",1020,2943068.0]
["2019-11-22T01:20:45.000000000","2019-11-22T08:20:45.000000000",1133,965.2792]
["2019-11-22T01:21:00.000000000","2019-11-22T08:21:00.000000000",1022,0.05110988]
["2019-11-22T01:21:00.000000000","2019-11-22T08:21:00.000000000",1130,818883654.922]
["2019-11-22T01:21:15.000000000","2019-11-22T08:21:15.000000000",1021,278.2526]
["2019-11-22T01:21:15.000000000","2019-11-22T08:21:15.000000000",1016,482400.0]
["2019-11-22T01:21:30.000000000","2019-11-22T08:21:30.000000000",1019,14800.050000000001]
["2019-11-22T01:21:30.000000000","2019-11-22T08:21:30.000000000",1018,482931.2]
["2019-11-22T01:21:45.000000000","2019-11-22T08:21:45.000000000",1017,482000.0]
["2019-11-22T01:21:45.000000000","2019-11-22T08:21:45.000000000",1020,2943068.0]
["2019-11-22T01:21:45.000000000","2019-11-22T08:21:45.000000000",1133,964.9979]
["2019-11-22T01:22:00.000000000","2019-11-22T08:22:00.000000000",1022,0.03333253]
["2019-11-22T01:22:00.000000000","2019-11-22T08:22:00.000000000",1130,818531075.3756]
["2019-11-22T01:22:15.000000000","2019-11-22T08:22:15.000000000",1021,278.175]
["2019-11-22T01:22:15.000000000","2019-11-22T08:22:15.000000000",1016,482500.0]
["2019-11-22T01:22:30.000000000","2019-11-22T08:22:30.000000000",1019,14800.050000000001]
["2019-11-22T01:22:30.000000000","2019-11-22T08:22:30.000000000",1018,482993.7]
["2019-11-22T01:22:45.000000000","2019-11-22T08:22:45.000000000",1017,482000.0]
["2019-11-22T01:22:45.000000000","2019-11-22T08:22:45.000000000",1020,2943068.0]
["2019-11-22T01:22:45.000000000","2019-11-22T08:22:45.000000000",1133,964.8771]
["2019-11-22T01:23:00.000000000","2019-11-22T08:23:00.000000000",1022,0.0]
["2019-11-22T01:23:00.000000000","2019-11-22T08:23:00.000000000",1130,818681171.8436]
["2019-11-22T01:23:15.000000000","2019-11-22T08:23:15.000000000",1021,278.1527]
["2019-11-22T01:23:15.000000000","2019-11-22T08:23:15.000000000",1016,482500.0]
["2019-11-22T01:23:30.000000000","2019-11-22T08:23:30.000000000",1019,14800.050000000001]
["2019-11-22T01:23:30.000000000","2019-11-22T08:23:30.000000000",1018,482610.4]
["2019-11-22T01:23:45.000000000","2019-11-22T08:23:45.000000000",1017,482000.0]
["2019-11-22T01:23:45.000000000","2019-11-22T08:23:45.000000000",1020,2943068.0]
["2019-11-22T01:23:45.000000000","2019-11-22T08:23:45.000000000",1133,964.6854]
["2019-11-22T01:24:00.000000000","2019-11-22T08:24:00.000000000",1022,0.06888723]
["2019-11-22T01:24:00.000000000","2019-11-22T08:24:00.000000000",1130,818727083.7044]
["2019-11-22T01:24:15.000000000","2019-11-22T08:24:15.000000000",1021,278.1883]
["2019-11-22T01:24:15.000000000","2019-11-22T08:24:15.000000000",1016,482700.0]
["2019-11-22T01:24:30.000000000","2019-11-22T08:24:30.000000000",1019,14800.050000000001]
["2019-11-22T01:24:30.000000000","2019-11-22T08:24:30.000000000",1018,482795.8]
["2019-11-22T01:24:45.000000000","2019-11-22T08:24:45.000000000",1017,482000.0]
["2019-11-22T01:24:45.000000000","2019-11-22T08:24:45.000000000",1020,2943068.0]
["2019-11-22T01:24:45.000000000","2019-11-22T08:24:45.000000000",1133,964.8125]
["2019-11-22T01:25:00.000000000","2019-11-22T08:25:00.000000000",1022,0.08222024]
["2019-11-22T01:25:00.000000000","2019-11-22T08:25:00.000000000",1130,818968709.5872]
["2019-11-22T01:25:15.000000000","2019-11-22T08:25:15.000000000",1021,278.1661]
["2019-11-22T01:25:15.000000000","2019-11-22T08:25:15.000000000",1016,482300.0]
["2019-11-22T01:25:30.000000000","2019-11-22T08:25:30.000000000",1019,14800.050000000001]
["2019-11-22T01:25:30.000000000","2019-11-22T08:25:30.000000000",1018,482662.5]
["2019-11-22T01:25:45.000000000","2019-11-22T08:25:45.000000000",1017,482000.0]
["2019-11-22T01:25:45.000000000","2019-11-22T08:25:45.000000000",1020,2943068.0]
["2019-11-22T01:25:45.000000000","2019-11-22T08:25:45.000000000",1133,964.6417]
["2019-11-22T01:26:00.000000000","2019-11-22T08:26:00.000000000",1022,0.04666555]
["2019-11-22T01:26:00.000000000","2019-11-22T08:26:00.000000000",1130,818400108.8496]
["2019-11-22T01:26:15.000000000","2019-11-22T08:26:15.000000000",1021,278.1549]
["2019-11-22T01:26:15.000000000","2019-11-22T08:26:15.000000000",1016,482500.0]
["2019-11-22T01:26:30.000000000","2019-11-22T08:26:30.000000000",1019,14800.050000000001]
["2019-11-22T01:26:30.000000000","2019-11-22T08:26:30.000000000",1018,482827.1]
["2019-11-22T01:26:45.000000000","2019-11-22T08:26:45.000000000",1017,482000.0]
["2019-11-22T01:26:45.000000000","2019-11-22T08:26:45.000000000",1020,2943068.0]
["2019-11-22T01:26:45.000000000","2019-11-22T08:26:45.000000000",1133,964.775]
["2019-11-22T01:27:00.000000000","2019-11-22T08:27:00.000000000",1022,0.03111036]
["2019-11-22T01:27:00.000000000","2019-11-22T08:27:00.000000000",1130,818387159.3504]
["2019-11-22T01:27:15.000000000","2019-11-22T08:27:15.000000000",1021,278.0174]
["2019-11-22T01:27:15.000000000","2019-11-22T08:27:15.000000000",1016,482300.0]
["2019-11-22T01:27:30.000000000","2019-11-22T08:27:30.000000000",1019,14800.050000000001]
["2019-11-22T01:27:30.000000000","2019-11-22T08:27:30.000000000",1018,482639.6]
["2019-11-22T01:27:45.000000000","2019-11-22T08:27:45.000000000",1017,482000.0]
["2019-11-22T01:27:45.000000000","2019-11-22T08:27:45.000000000",1020,2943068.0]
["2019-11-22T01:27:45.000000000","2019-11-22T08:27:45.000000000",1133,964.5187]
["2019-11-22T01:28:00.000000000","2019-11-22T08:28:00.000000000",1022,0.03111036]
["2019-11-22T01:28:00.000000000","2019-11-22T08:28:00.000000000",1130,818426302.1548]
["2019-11-22T01:28:15.000000000","2019-11-22T08:28:15.000000000",1021,278.0373]
["2019-11-22T01:28:15.000000000","2019-11-22T08:28:15.000000000",1016,482300.0]
["2019-11-22T01:28:30.000000000","2019-11-22T08:28:30.000000000",1019,14800.050000000001]
["2019-11-22T01:28:30.000000000","2019-11-22T08:28:30.000000000",1018,482539.60000000003]
["2019-11-22T01:28:45.000000000","2019-11-22T08:28:45.000000000",1017,482000.0]
["2019-11-22T01:28:45.000000000","2019-11-22T08:28:45.000000000",1020,2943068.0]
["2019-11-22T01:28:45.000000000","2019-11-22T08:28:45.000000000",1133,964.4854]
["2019-11-22T01:29:00.000000000","2019-11-22T08:29:00.000000000",1022,0.06666507]
["2019-11-22T01:29:00.000000000","2019-11-22T08:29:00.000000000",1130,818321823.2408]
["2019-11-22T01:29:15.000000000","2019-11-22T08:29:15.000000000",1021,277.953]
["2019-11-22T01:29:15.000000000","2019-11-22T08:29:15.000000000",1016,482200.0]
["2019-11-22T01:29:30.000000000","2019-11-22T08:29:30.000000000",1019,14800.050000000001]
["2019-11-22T01:29:30.000000000","2019-11-22T08:29:30.000000000",1018,482514.6]
["2019-11-22T01:29:45.000000000","2019-11-22T08:29:45.000000000",1017,482000.0]
["2019-11-22T01:29:45.000000000","2019-11-22T08:29:45.000000000",1020,2943068.0]
["2019-11-22T01:29:45.000000000","2019-11-22T08:29:45.000000000",1133,964.5771]
["2019-11-22T01:30:00.000000000","2019-11-22T08:30:00.000000000",1022,0.05110988]
["2019-11-22T01:30:00.000000000","2019-11-22T08:30:00.000000000",1130,818276205.6868]
["2019-11-22T01:30:15.000000000","2019-11-22T08:30:15.000000000",1021,277.9885]
["2019-11-22T01:30:15.000000000","2019-11-22T08:30:15.000000000",1016,482200.0]
["2019-11-22T01:30:30.000000000","2019-11-22T08:30:30.000000000",1019,14800.050000000001]
["2019-11-22T01:30:30.000000000","2019-11-22T08:30:30.000000000",1018,482497.9]
["2019-11-22T01:30:45.000000000","2019-11-22T08:30:45.000000000",1017,482000.0]
["2019-11-22T01:30:45.000000000","2019-11-22T08:30:45.000000000",1020,2943068.0]
["2019-11-22T01:30:45.000000000","2019-11-22T08:30:45.000000000",1133,964.3479]
["2019-11-22T01:31:00.000000000","2019-11-22T08:31:00.000000000",1022,0.04888771]
["2019-11-22T01:31:00.000000000","2019-11-22T08:31:00.000000000",1130,818184676.272]
["2019-11-22T01:31:15.000000000","2019-11-22T08:31:15.000000000",1021,277.9707]
["2019-11-22T01:31:15.000000000","2019-11-22T08:31:15.000000000",1016,482100.0]
["2019-11-22T01:31:30.000000000","2019-11-22T08:31:30.000000000",1019,14800.050000000001]
["2019-11-22T01:31:30.000000000","2019-11-22T08:31:30.000000000",1018,482510.4]
["2019-11-22T01:31:45.000000000","2019-11-22T08:31:45.000000000",1017,482000.0]
["2019-11-22T01:31:45.000000000","2019-11-22T08:31:45.000000000",1020,2943068.0]
["2019-11-22T01:31:45.000000000","2019-11-22T08:31:45.000000000",1133,964.5021]
["2019-11-22T01:32:00.000000000","2019-11-22T08:32:00.000000000",1022,0.0]
["2019-11-22T01:32:00.000000000","2019-11-22T08:32:00.000000000",1130,818184676.272]
["2019-11-22T01:32:15.000000000","2019-11-22T08:32:15.000000000",1021,277.9885]
["2019-11-22T01:32:15.000000000","2019-11-22T08:32:15.000000000",1016,482100.0]
["2019-11-22T01:32:30.000000000","2019-11-22T08:32:30.000000000",1019,14800.050000000001]
["2019-11-22T01:32:30.000000000","2019-11-22T08:32:30.000000000",1018,482443.8]
["2019-11-22T01:32:45.000000000","2019-11-22T08:32:45.000000000",1017,482000.0]
["2019-11-22T01:32:45.000000000","2019-11-22T08:32:45.000000000",1020,2943068.0]
["2019-11-22T01:32:45.000000000","2019-11-22T08:32:45.000000000",1133,964.3312]
["2019-11-22T01:33:00.000000000","2019-11-22T08:33:00.000000000",1022,0.0355547]
["2019-11-22T01:33:00.000000000","2019-11-22T08:33:00.000000000",1130,817655512.6456]
["2019-11-22T01:33:15.000000000","2019-11-22T08:33:15.000000000",1021,277.8375]
["2019-11-22T01:33:15.000000000","2019-11-22T08:33:15.000000000",1016,482200.0]
["2019-11-22T01:33:30.000000000","2019-11-22T08:33:30.000000000",1019,14800.050000000001]
["2019-11-22T01:33:30.000000000","2019-11-22T08:33:30.000000000",1018,482356.3]
["2019-11-22T01:33:45.000000000","2019-11-22T08:33:45.000000000",1017,482000.0]
["2019-11-22T01:33:45.000000000","2019-11-22T08:33:45.000000000",1020,2943068.0]
["2019-11-22T01:33:45.000000000","2019-11-22T08:33:45.000000000",1133,964.4188]
["2019-11-22T01:34:00.000000000","2019-11-22T08:34:00.000000000",1022,0.04666555]
["2019-11-22T01:34:00.000000000","2019-11-22T08:34:00.000000000",1130,818034579.804]
["2019-11-22T01:34:15.000000000","2019-11-22T08:34:15.000000000",1021,277.9396]
["2019-11-22T01:34:15.000000000","2019-11-22T08:34:15.000000000",1016,482000.0]
["2019-11-22T01:34:30.000000000","2019-11-22T08:34:30.000000000",1019,14800.050000000001]
["2019-11-22T01:34:30.000000000","2019-11-22T08:34:30.000000000",1018,482487.5]
["2019-11-22T01:34:45.000000000","2019-11-22T08:34:45.000000000",1017,482000.0]
["2019-11-22T01:34:45.000000000","2019-11-22T08:34:45.000000000",1020,2943068.0]
["2019-11-22T01:34:45.000000000","2019-11-22T08:34:45.000000000",1133,964.4021]
["2019-11-22T01:35:00.000000000","2019-11-22T08:35:00.000000000",1022,0.06666507]
["2019-11-22T01:35:00.000000000","2019-11-22T08:35:00.000000000",1130,818282680.4364]
["2019-11-22T01:35:15.000000000","2019-11-22T08:35:15.000000000",1021,278.0573]
["2019-11-22T01:35:15.000000000","2019-11-22T08:35:15.000000000",1016,482100.0]
["2019-11-22T01:35:30.000000000","2019-11-22T08:35:30.000000000",1019,14800.050000000001]
["2019-11-22T01:35:30.000000000","2019-11-22T08:35:30.000000000",1018,482679.19999999995]
["2019-11-22T01:35:45.000000000","2019-11-22T08:35:45.000000000",1017,482000.0]
["2019-11-22T01:35:45.000000000","2019-11-22T08:35:45.000000000",1020,2943068.0]
["2019-11-22T01:35:45.000000000","2019-11-22T08:35:45.000000000",1133,964.825]
["2019-11-22T01:36:00.000000000","2019-11-22T08:36:00.000000000",1022,0.0999976]
["2019-11-22T01:36:00.000000000","2019-11-22T08:36:00.000000000",1130,818635259.9828]
["2019-11-22T01:36:15.000000000","2019-11-22T08:36:15.000000000",1021,278.2238]
["2019-11-22T01:36:15.000000000","2019-11-22T08:36:15.000000000",1016,482200.0]
["2019-11-22T01:36:30.000000000","2019-11-22T08:36:30.000000000",1019,14800.050000000001]
["2019-11-22T01:36:30.000000000","2019-11-22T08:36:30.000000000",1018,483064.6]
["2019-11-22T01:36:45.000000000","2019-11-22T08:36:45.000000000",1017,482000.0]
["2019-11-22T01:36:45.000000000","2019-11-22T08:36:45.000000000",1020,2943068.0]
["2019-11-22T01:36:45.000000000","2019-11-22T08:36:45.000000000",1133,965.0417]
["2019-11-22T01:37:00.000000000","2019-11-22T08:37:00.000000000",1022,0.06666507]
["2019-11-22T01:37:00.000000000","2019-11-22T08:37:00.000000000",1130,818628785.2332]
["2019-11-22T01:37:15.000000000","2019-11-22T08:37:15.000000000",1021,278.2437]
["2019-11-22T01:37:15.000000000","2019-11-22T08:37:15.000000000",1016,482400.0]
["2019-11-22T01:37:30.000000000","2019-11-22T08:37:30.000000000",1019,14800.050000000001]
["2019-11-22T01:37:30.000000000","2019-11-22T08:37:30.000000000",1018,482958.3]
["2019-11-22T01:37:45.000000000","2019-11-22T08:37:45.000000000",1017,482000.0]
["2019-11-22T01:37:45.000000000","2019-11-22T08:37:45.000000000",1020,2943068.0]
["2019-11-22T01:37:45.000000000","2019-11-22T08:37:45.000000000",1133,965.1146]
["2019-11-22T01:38:00.000000000","2019-11-22T08:38:00.000000000",1022,0.05110988]
["2019-11-22T01:38:00.000000000","2019-11-22T08:38:00.000000000",1130,818674697.094]
["2019-11-22T01:38:15.000000000","2019-11-22T08:38:15.000000000",1021,278.1372]
["2019-11-22T01:38:15.000000000","2019-11-22T08:38:15.000000000",1016,482200.0]
["2019-11-22T01:38:30.000000000","2019-11-22T08:38:30.000000000",1019,14800.050000000001]
["2019-11-22T01:38:30.000000000","2019-11-22T08:38:30.000000000",1018,482931.2]
["2019-11-22T01:38:45.000000000","2019-11-22T08:38:45.000000000",1017,482000.0]
["2019-11-22T01:38:45.000000000","2019-11-22T08:38:45.000000000",1020,2943068.0]
["2019-11-22T01:38:45.000000000","2019-11-22T08:38:45.000000000",1133,964.8937]
["2019-11-22T01:39:00.000000000","2019-11-22T08:39:00.000000000",1022,0.03333253]
["2019-11-22T01:39:00.000000000","2019-11-22T08:39:00.000000000",1130,818040760.2468]
["2019-11-22T01:39:15.000000000","2019-11-22T08:39:15.000000000",1021,278.044]
["2019-11-22T01:39:15.000000000","2019-11-22T08:39:15.000000000",1016,482200.0]
["2019-11-22T01:39:30.000000000","2019-11-22T08:39:30.000000000",1019,14800.050000000001]
["2019-11-22T01:39:30.000000000","2019-11-22T08:39:30.000000000",1018,482968.8]
["2019-11-22T01:39:45.000000000","2019-11-22T08:39:45.000000000",1017,482000.0]
["2019-11-22T01:39:45.000000000","2019-11-22T08:39:45.000000000",1020,2943068.0]
["2019-11-22T01:39:45.000000000","2019-11-22T08:39:45.000000000",1133,965.0146]
["2019-11-22T01:40:00.000000000","2019-11-22T08:40:00.000000000",1022,0.06666507]
["2019-11-22T01:40:00.000000000","2019-11-22T08:40:00.000000000",1130,818622604.7904]
["2019-11-22T01:40:15.000000000","2019-11-22T08:40:15.000000000",1021,278.1395]
["2019-11-22T01:40:15.000000000","2019-11-22T08:40:15.000000000",1016,482200.0]
["2019-11-22T01:40:30.000000000","2019-11-22T08:40:30.000000000",1019,14800.050000000001]
["2019-11-22T01:40:30.000000000","2019-11-22T08:40:30.000000000",1018,482843.8]
["2019-11-22T01:40:45.000000000","2019-11-22T08:40:45.000000000",1017,482000.0]
["2019-11-22T01:40:45.000000000","2019-11-22T08:40:45.000000000",1020,2943068.0]
["2019-11-22T01:40:45.000000000","2019-11-22T08:40:45.000000000",1133,964.8438]
["2019-11-22T01:41:00.000000000","2019-11-22T08:41:00.000000000",1022,0.0355547]
["2019-11-22T01:41:00.000000000","2019-11-22T08:41:00.000000000",1130,818544024.8748]
["2019-11-22T01:41:15.000000000","2019-11-22T08:41:15.000000000",1021,278.1883]
["2019-11-22T01:41:15.000000000","2019-11-22T08:41:15.000000000",1016,482400.0]
["2019-11-22T01:41:30.000000000","2019-11-22T08:41:30.000000000",1019,14800.050000000001]
["2019-11-22T01:41:30.000000000","2019-11-22T08:41:30.000000000",1018,482964.60000000003]
["2019-11-22T01:41:45.000000000","2019-11-22T08:41:45.000000000",1017,482000.0]
["2019-11-22T01:41:45.000000000","2019-11-22T08:41:45.000000000",1020,2943068.0]
["2019-11-22T01:41:45.000000000","2019-11-22T08:41:45.000000000",1133,965.0313]
["2019-11-22T01:42:00.000000000","2019-11-22T08:42:00.000000000",1022,0.05110988]
["2019-11-22T01:42:00.000000000","2019-11-22T08:42:00.000000000",1130,818387159.3504]
["2019-11-22T01:42:15.000000000","2019-11-22T08:42:15.000000000",1021,278.0883]
["2019-11-22T01:42:15.000000000","2019-11-22T08:42:15.000000000",1016,482100.0]
["2019-11-22T01:42:30.000000000","2019-11-22T08:42:30.000000000",1019,14800.050000000001]
["2019-11-22T01:42:30.000000000","2019-11-22T08:42:30.000000000",1018,482935.4]
["2019-11-22T01:42:45.000000000","2019-11-22T08:42:45.000000000",1017,482000.0]
["2019-11-22T01:42:45.000000000","2019-11-22T08:42:45.000000000",1020,2943068.0]
["2019-11-22T01:42:45.000000000","2019-11-22T08:42:45.000000000",1133,964.9688]
["2019-11-22T01:43:00.000000000","2019-11-22T08:43:00.000000000",1022,0.0644429]
["2019-11-22T01:43:00.000000000","2019-11-22T08:43:00.000000000",1130,818321823.2408]
["2019-11-22T01:43:15.000000000","2019-11-22T08:43:15.000000000",1021,277.9884]
["2019-11-22T01:43:15.000000000","2019-11-22T08:43:15.000000000",1016,482200.0]
["2019-11-22T01:43:30.000000000","2019-11-22T08:43:30.000000000",1019,14800.050000000001]
["2019-11-22T01:43:30.000000000","2019-11-22T08:43:30.000000000",1018,482875.0]
["2019-11-22T01:43:45.000000000","2019-11-22T08:43:45.000000000",1017,482000.0]
["2019-11-22T01:43:45.000000000","2019-11-22T08:43:45.000000000",1020,2943068.0]
["2019-11-22T01:43:45.000000000","2019-11-22T08:43:45.000000000",1133,964.8521]
["2019-11-22T01:44:00.000000000","2019-11-22T08:44:00.000000000",1022,0.08222024]
["2019-11-22T01:44:00.000000000","2019-11-22T08:44:00.000000000",1130,818158777.2736]
["2019-11-22T01:44:15.000000000","2019-11-22T08:44:15.000000000",1021,278.0528]
["2019-11-22T01:44:15.000000000","2019-11-22T08:44:15.000000000",1016,482000.0]
["2019-11-22T01:44:30.000000000","2019-11-22T08:44:30.000000000",1019,14800.050000000001]
["2019-11-22T01:44:30.000000000","2019-11-22T08:44:30.000000000",1018,482795.8]
["2019-11-22T01:44:45.000000000","2019-11-22T08:44:45.000000000",1017,482000.0]
["2019-11-22T01:44:45.000000000","2019-11-22T08:44:45.000000000",1020,2943068.0]
["2019-11-22T01:44:45.000000000","2019-11-22T08:44:45.000000000",1133,964.7896]
["2019-11-22T01:45:00.000000000","2019-11-22T08:45:00.000000000",1022,0.0644429]
["2019-11-22T01:45:00.000000000","2019-11-22T08:45:00.000000000",1130,818380684.6008]
["2019-11-22T01:45:15.000000000","2019-11-22T08:45:15.000000000",1021,278.0551]
["2019-11-22T01:45:15.000000000","2019-11-22T08:45:15.000000000",1016,481900.0]
["2019-11-22T01:45:30.000000000","2019-11-22T08:45:30.000000000",1019,14800.050000000001]
["2019-11-22T01:45:30.000000000","2019-11-22T08:45:30.000000000",1018,482750.0]
["2019-11-22T01:45:45.000000000","2019-11-22T08:45:45.000000000",1017,482000.0]
["2019-11-22T01:45:45.000000000","2019-11-22T08:45:45.000000000",1020,2943068.0]
["2019-11-22T01:45:45.000000000","2019-11-22T08:45:45.000000000",1133,964.7958]
["2019-11-22T01:46:00.000000000","2019-11-22T08:46:00.000000000",1022,0.0]
["2019-11-22T01:46:00.000000000","2019-11-22T08:46:00.000000000",1130,818138764.4112]
["2019-11-22T01:46:15.000000000","2019-11-22T08:46:15.000000000",1021,278.0773]
["2019-11-22T01:46:15.000000000","2019-11-22T08:46:15.000000000",1016,482100.0]
["2019-11-22T01:46:30.000000000","2019-11-22T08:46:30.000000000",1019,14800.050000000001]
["2019-11-22T01:46:30.000000000","2019-11-22T08:46:30.000000000",1018,482670.8]
["2019-11-22T01:46:45.000000000","2019-11-22T08:46:45.000000000",1017,482000.0]
["2019-11-22T01:46:45.000000000","2019-11-22T08:46:45.000000000",1020,2943068.0]
["2019-11-22T01:46:45.000000000","2019-11-22T08:46:45.000000000",1133,964.7104]
["2019-11-22T01:47:00.000000000","2019-11-22T08:47:00.000000000",1022,0.08444241]
["2019-11-22T01:47:00.000000000","2019-11-22T08:47:00.000000000",1130,818289155.186]
["2019-11-22T01:47:15.000000000","2019-11-22T08:47:15.000000000",1021,278.0018]
["2019-11-22T01:47:15.000000000","2019-11-22T08:47:15.000000000",1016,482000.0]
["2019-11-22T01:47:30.000000000","2019-11-22T08:47:30.000000000",1019,14800.050000000001]
["2019-11-22T01:47:30.000000000","2019-11-22T08:47:30.000000000",1018,482756.3]
["2019-11-22T01:47:45.000000000","2019-11-22T08:47:45.000000000",1017,482000.0]
["2019-11-22T01:47:45.000000000","2019-11-22T08:47:45.000000000",1020,2943068.0]
["2019-11-22T01:47:45.000000000","2019-11-22T08:47:45.000000000",1133,964.7583]
["2019-11-22T01:48:00.000000000","2019-11-22T08:48:00.000000000",1022,0.01777735]
["2019-11-22T01:48:00.000000000","2019-11-22T08:48:00.000000000",1130,818093441.164]
["2019-11-22T01:48:15.000000000","2019-11-22T08:48:15.000000000",1021,277.9352]
["2019-11-22T01:48:15.000000000","2019-11-22T08:48:15.000000000",1016,482100.0]
["2019-11-22T01:48:30.000000000","2019-11-22T08:48:30.000000000",1019,14800.050000000001]
["2019-11-22T01:48:30.000000000","2019-11-22T08:48:30.000000000",1018,482585.39999999997]
["2019-11-22T01:48:45.000000000","2019-11-22T08:48:45.000000000",1017,480266.7]
["2019-11-22T01:48:45.000000000","2019-11-22T08:48:45.000000000",1020,2943068.0]
["2019-11-22T01:48:45.000000000","2019-11-22T08:48:45.000000000",1133,962.4834]
["2019-11-22T01:49:00.000000000","2019-11-22T08:49:00.000000000",1022,0.05333205]
["2019-11-22T01:49:00.000000000","2019-11-22T08:49:00.000000000",1130,817511596.6204]
["2019-11-22T01:49:15.000000000","2019-11-22T08:49:15.000000000",1021,277.8575]
["2019-11-22T01:49:15.000000000","2019-11-22T08:49:15.000000000",1016,481700.0]
["2019-11-22T01:49:30.000000000","2019-11-22T08:49:30.000000000",1019,14800.050000000001]
["2019-11-22T01:49:30.000000000","2019-11-22T08:49:30.000000000",1018,482445.80000000005]
["2019-11-22T01:49:45.000000000","2019-11-22T08:49:45.000000000",1017,481733.3]
["2019-11-22T01:49:45.000000000","2019-11-22T08:49:45.000000000",1020,2943068.0]
["2019-11-22T01:49:45.000000000","2019-11-22T08:49:45.000000000",1133,964.4]
["2019-11-22T01:50:00.000000000","2019-11-22T08:50:00.000000000",1022,0.08222024]
["2019-11-22T01:50:00.000000000","2019-11-22T08:50:00.000000000",1130,817897432.8352]
["2019-11-22T01:50:15.000000000","2019-11-22T08:50:15.000000000",1021,277.8153]
["2019-11-22T01:50:15.000000000","2019-11-22T08:50:15.000000000",1016,482300.0]
["2019-11-22T01:50:30.000000000","2019-11-22T08:50:30.000000000",1019,14800.050000000001]
["2019-11-22T01:50:30.000000000","2019-11-22T08:50:30.000000000",1018,482495.8]
["2019-11-22T01:50:45.000000000","2019-11-22T08:50:45.000000000",1017,482000.0]
["2019-11-22T01:50:45.000000000","2019-11-22T08:50:45.000000000",1020,2943068.0]
["2019-11-22T01:50:45.000000000","2019-11-22T08:50:45.000000000",1133,964.6542]
["2019-11-22T01:51:00.000000000","2019-11-22T08:51:00.000000000",1022,0.06666507]
["2019-11-22T01:51:00.000000000","2019-11-22T08:51:00.000000000",1130,817648743.5892]
["2019-11-22T01:51:15.000000000","2019-11-22T08:51:15.000000000",1021,277.6976]
["2019-11-22T01:51:15.000000000","2019-11-22T08:51:15.000000000",1016,482100.0]
["2019-11-22T01:51:30.000000000","2019-11-22T08:51:30.000000000",1019,14800.050000000001]
["2019-11-22T01:51:30.000000000","2019-11-22T08:51:30.000000000",1018,482679.19999999995]
["2019-11-22T01:51:45.000000000","2019-11-22T08:51:45.000000000",1017,482000.0]
["2019-11-22T01:51:45.000000000","2019-11-22T08:51:45.000000000",1020,2943068.0]
["2019-11-22T01:51:45.000000000","2019-11-22T08:51:45.000000000",1133,964.6417]
["2019-11-22T01:52:00.000000000","2019-11-22T08:52:00.000000000",1022,0.06666507]
["2019-11-22T01:52:00.000000000","2019-11-22T08:52:00.000000000",1130,818132289.6616]
["2019-11-22T01:52:15.000000000","2019-11-22T08:52:15.000000000",1021,277.9196]
["2019-11-22T01:52:15.000000000","2019-11-22T08:52:15.000000000",1016,482300.0]
["2019-11-22T01:52:30.000000000","2019-11-22T08:52:30.000000000",1019,14800.050000000001]
["2019-11-22T01:52:30.000000000","2019-11-22T08:52:30.000000000",1018,482472.89999999997]
["2019-11-22T01:52:45.000000000","2019-11-22T08:52:45.000000000",1017,482000.0]
["2019-11-22T01:52:45.000000000","2019-11-22T08:52:45.000000000",1020,2943068.0]
["2019-11-22T01:52:45.000000000","2019-11-22T08:52:45.000000000",1133,964.5438]
["2019-11-22T01:53:00.000000000","2019-11-22T08:53:00.000000000",1022,0.06666507]
["2019-11-22T01:53:00.000000000","2019-11-22T08:53:00.000000000",1130,818380684.6008]
["2019-11-22T01:53:15.000000000","2019-11-22T08:53:15.000000000",1021,278.0018]
["2019-11-22T01:53:15.000000000","2019-11-22T08:53:15.000000000",1016,482400.0]
["2019-11-22T01:53:30.000000000","2019-11-22T08:53:30.000000000",1019,14800.050000000001]
["2019-11-22T01:53:30.000000000","2019-11-22T08:53:30.000000000",1018,482841.7]
["2019-11-22T01:53:45.000000000","2019-11-22T08:53:45.000000000",1017,482000.0]
["2019-11-22T01:53:45.000000000","2019-11-22T08:53:45.000000000",1020,2943068.0]
["2019-11-22T01:53:45.000000000","2019-11-22T08:53:45.000000000",1133,964.9208]
["2019-11-22T01:54:00.000000000","2019-11-22T08:54:00.000000000",1022,0.06888723]
["2019-11-22T01:54:00.000000000","2019-11-22T08:54:00.000000000",1130,818727083.7044]
["2019-11-22T01:54:15.000000000","2019-11-22T08:54:15.000000000",1021,278.1527]
["2019-11-22T01:54:15.000000000","2019-11-22T08:54:15.000000000",1016,482200.0]
["2019-11-22T01:54:30.000000000","2019-11-22T08:54:30.000000000",1019,14800.050000000001]
["2019-11-22T01:54:30.000000000","2019-11-22T08:54:30.000000000",1018,482885.4]
["2019-11-22T01:54:45.000000000","2019-11-22T08:54:45.000000000",1017,482000.0]
["2019-11-22T01:54:45.000000000","2019-11-22T08:54:45.000000000",1020,2943068.0]
["2019-11-22T01:54:45.000000000","2019-11-22T08:54:45.000000000",1133,965.0042]
["2019-11-22T01:55:00.000000000","2019-11-22T08:55:00.000000000",1022,0.08444241]
["2019-11-22T01:55:00.000000000","2019-11-22T08:55:00.000000000",1130,818433071.2112]
["2019-11-22T01:55:15.000000000","2019-11-22T08:55:15.000000000",1021,278.1772]
["2019-11-22T01:55:15.000000000","2019-11-22T08:55:15.000000000",1016,482100.0]
["2019-11-22T01:55:30.000000000","2019-11-22T08:55:30.000000000",1019,14800.050000000001]
["2019-11-22T01:55:30.000000000","2019-11-22T08:55:30.000000000",1018,483010.4]
["2019-11-22T01:55:45.000000000","2019-11-22T08:55:45.000000000",1017,482000.0]
["2019-11-22T01:55:45.000000000","2019-11-22T08:55:45.000000000",1020,2943068.0]
["2019-11-22T01:55:45.000000000","2019-11-22T08:55:45.000000000",1133,965.0708]
["2019-11-22T01:56:00.000000000","2019-11-22T08:56:00.000000000",1022,0.06666507]
["2019-11-22T01:56:00.000000000","2019-11-22T08:56:00.000000000",1130,818726789.3976]
["2019-11-22T01:56:15.000000000","2019-11-22T08:56:15.000000000",1021,278.1705]
["2019-11-22T01:56:15.000000000","2019-11-22T08:56:15.000000000",1016,481900.0]
["2019-11-22T01:56:30.000000000","2019-11-22T08:56:30.000000000",1019,14800.050000000001]
["2019-11-22T01:56:30.000000000","2019-11-22T08:56:30.000000000",1018,482806.2]
["2019-11-22T01:56:45.000000000","2019-11-22T08:56:45.000000000",1017,482000.0]
["2019-11-22T01:56:45.000000000","2019-11-22T08:56:45.000000000",1020,2943068.0]
["2019-11-22T01:56:45.000000000","2019-11-22T08:56:45.000000000",1133,964.9188]
["2019-11-22T01:57:00.000000000","2019-11-22T08:57:00.000000000",1022,0.06888723]
["2019-11-22T01:57:00.000000000","2019-11-22T08:57:00.000000000",1130,818576987.2364]
["2019-11-22T01:57:15.000000000","2019-11-22T08:57:15.000000000",1021,278.1217]
["2019-11-22T01:57:15.000000000","2019-11-22T08:57:15.000000000",1016,481900.0]
["2019-11-22T01:57:30.000000000","2019-11-22T08:57:30.000000000",1019,14800.050000000001]
["2019-11-22T01:57:30.000000000","2019-11-22T08:57:30.000000000",1018,482783.3]
["2019-11-22T01:57:45.000000000","2019-11-22T08:57:45.000000000",1017,482000.0]
["2019-11-22T01:57:45.000000000","2019-11-22T08:57:45.000000000",1020,2943068.0]
["2019-11-22T01:57:45.000000000","2019-11-22T08:57:45.000000000",1133,964.8875]
["2019-11-22T01:58:00.000000000","2019-11-22T08:58:00.000000000",1022,0.08444241]
["2019-11-22T01:58:00.000000000","2019-11-22T08:58:00.000000000",1130,818491638.2644]
["2019-11-22T01:58:15.000000000","2019-11-22T08:58:15.000000000",1021,278.1549]
["2019-11-22T01:58:15.000000000","2019-11-22T08:58:15.000000000",1016,481200.0]
["2019-11-22T01:58:30.000000000","2019-11-22T08:58:30.000000000",1019,14800.050000000001]
["2019-11-22T01:58:30.000000000","2019-11-22T08:58:30.000000000",1018,482947.9]
["2019-11-22T01:58:45.000000000","2019-11-22T08:58:45.000000000",1017,482000.0]
["2019-11-22T01:58:45.000000000","2019-11-22T08:58:45.000000000",1020,2943068.0]
["2019-11-22T01:58:45.000000000","2019-11-22T08:58:45.000000000",1133,964.6646]
["2019-11-22T01:59:00.000000000","2019-11-22T08:59:00.000000000",1022,0.06666507]
["2019-11-22T01:59:00.000000000","2019-11-22T08:59:00.000000000",1130,818752982.7028]
["2019-11-22T01:59:15.000000000","2019-11-22T08:59:15.000000000",1021,278.0351]
["2019-11-22T01:59:15.000000000","2019-11-22T08:59:15.000000000",1016,482400.0]
["2019-11-22T01:59:30.000000000","2019-11-22T08:59:30.000000000",1019,14800.050000000001]
["2019-11-22T01:59:30.000000000","2019-11-22T08:59:30.000000000",1018,482566.7]
["2019-11-22T01:59:45.000000000","2019-11-22T08:59:45.000000000",1017,482000.0]
["2019-11-22T01:59:45.000000000","2019-11-22T08:59:45.000000000",1020,2943068.0]
["2019-11-22T01:59:45.000000000","2019-11-22T08:59:45.000000000",1133,964.5229]
["2019-11-22T02:00:00.000000000","2019-11-22T09:00:00.000000000",1022,0.08444241]
["2019-11-22T02:00:00.000000000","2019-11-22T09:00:00.000000000",1130,818335067.0468]
["2019-11-22T02:00:15.000000000","2019-11-22T09:00:15.000000000",1021,278.0552]
["2019-11-22T02:00:15.000000000","2019-11-22T09:00:15.000000000",1016,481800.0]
["2019-11-22T02:00:30.000000000","2019-11-22T09:00:30.000000000",1019,14800.050000000001]
["2019-11-22T02:00:30.000000000","2019-11-22T09:00:30.000000000",1018,482989.6]
["2019-11-22T02:00:45.000000000","2019-11-22T09:00:45.000000000",1017,482000.0]
["2019-11-22T02:00:45.000000000","2019-11-22T09:00:45.000000000",1020,2943068.0]
["2019-11-22T02:00:45.000000000","2019-11-22T09:00:45.000000000",1133,964.3813]
["2019-11-22T02:01:00.000000000","2019-11-22T09:01:00.000000000",1022,0.06888723]
["2019-11-22T02:01:00.000000000","2019-11-22T09:01:00.000000000",1130,818204100.5208]
["2019-11-22T02:01:15.000000000","2019-11-22T09:01:15.000000000",1021,277.9263]
["2019-11-22T02:01:15.000000000","2019-11-22T09:01:15.000000000",1016,482300.0]
["2019-11-22T02:01:30.000000000","2019-11-22T09:01:30.000000000",1019,14800.050000000001]
["2019-11-22T02:01:30.000000000","2019-11-22T09:01:30.000000000",1018,482662.5]
["2019-11-22T02:01:45.000000000","2019-11-22T09:01:45.000000000",1017,482000.0]
["2019-11-22T02:01:45.000000000","2019-11-22T09:01:45.000000000",1020,2943068.0]
["2019-11-22T02:01:45.000000000","2019-11-22T09:01:45.000000000",1133,964.6417]
["2019-11-22T02:02:00.000000000","2019-11-22T09:02:00.000000000",1022,0.0999976]
["2019-11-22T02:02:00.000000000","2019-11-22T09:02:00.000000000",1130,818569923.8732]
["2019-11-22T02:02:15.000000000","2019-11-22T09:02:15.000000000",1021,278.0528]
["2019-11-22T02:02:15.000000000","2019-11-22T09:02:15.000000000",1016,482300.0]
["2019-11-22T02:02:30.000000000","2019-11-22T09:02:30.000000000",1019,14800.050000000001]
["2019-11-22T02:02:30.000000000","2019-11-22T09:02:30.000000000",1018,482475.0]
["2019-11-22T02:02:45.000000000","2019-11-22T09:02:45.000000000",1017,482000.0]
["2019-11-22T02:02:45.000000000","2019-11-22T09:02:45.000000000",1020,2943068.0]
["2019-11-22T02:02:45.000000000","2019-11-22T09:02:45.000000000",1133,964.5917]
["2019-11-22T02:03:00.000000000","2019-11-22T09:03:00.000000000",1022,0.05110988]
["2019-11-22T02:03:00.000000000","2019-11-22T09:03:00.000000000",1130,818204394.8276]
["2019-11-22T02:03:15.000000000","2019-11-22T09:03:15.000000000",1021,278.0529]
["2019-11-22T02:03:15.000000000","2019-11-22T09:03:15.000000000",1016,482200.0]
["2019-11-22T02:03:30.000000000","2019-11-22T09:03:30.000000000",1019,14800.050000000001]
["2019-11-22T02:03:30.000000000","2019-11-22T09:03:30.000000000",1018,482437.5]
["2019-11-22T02:03:45.000000000","2019-11-22T09:03:45.000000000",1017,482000.0]
["2019-11-22T02:03:45.000000000","2019-11-22T09:03:45.000000000",1020,2943068.0]
["2019-11-22T02:03:45.000000000","2019-11-22T09:03:45.000000000",1133,964.5292]
["2019-11-22T02:04:00.000000000","2019-11-22T09:04:00.000000000",1022,0.04666555]
["2019-11-22T02:04:00.000000000","2019-11-22T09:04:00.000000000",1130,818093441.164]
["2019-11-22T02:04:15.000000000","2019-11-22T09:04:15.000000000",1021,278.0418]
["2019-11-22T02:04:15.000000000","2019-11-22T09:04:15.000000000",1016,482300.0]
["2019-11-22T02:04:30.000000000","2019-11-22T09:04:30.000000000",1019,14800.050000000001]
["2019-11-22T02:04:30.000000000","2019-11-22T09:04:30.000000000",1018,482600.0]
["2019-11-22T02:04:45.000000000","2019-11-22T09:04:45.000000000",1017,482000.0]
["2019-11-22T02:04:45.000000000","2019-11-22T09:04:45.000000000",1020,2943068.0]
["2019-11-22T02:04:45.000000000","2019-11-22T09:04:45.000000000",1133,964.4417]
["2019-11-22T02:05:00.000000000","2019-11-22T09:05:00.000000000",1022,0.06666507]
["2019-11-22T02:05:00.000000000","2019-11-22T09:05:00.000000000",1130,818269730.9372]
["2019-11-22T02:05:15.000000000","2019-11-22T09:05:15.000000000",1021,277.9729]
["2019-11-22T02:05:15.000000000","2019-11-22T09:05:15.000000000",1016,482100.0]
["2019-11-22T02:05:30.000000000","2019-11-22T09:05:30.000000000",1019,14800.050000000001]
["2019-11-22T02:05:30.000000000","2019-11-22T09:05:30.000000000",1018,482410.39999999997]
["2019-11-22T02:05:45.000000000","2019-11-22T09:05:45.000000000",1017,482000.0]
["2019-11-22T02:05:45.000000000","2019-11-22T09:05:45.000000000",1020,2943068.0]
["2019-11-22T02:05:45.000000000","2019-11-22T09:05:45.000000000",1133,964.2396]
["2019-11-22T02:06:00.000000000","2019-11-22T09:06:00.000000000",1022,0.01555518]
["2019-11-22T02:06:00.000000000","2019-11-22T09:06:00.000000000",1130,818178201.5224]
["2019-11-22T02:06:15.000000000","2019-11-22T09:06:15.000000000",1021,278.0617]
["2019-11-22T02:06:15.000000000","2019-11-22T09:06:15.000000000",1016,482300.0]
["2019-11-22T02:06:30.000000000","2019-11-22T09:06:30.000000000",1019,14800.050000000001]
["2019-11-22T02:06:30.000000000","2019-11-22T09:06:30.000000000",1018,482445.80000000005]
["2019-11-22T02:06:45.000000000","2019-11-22T09:06:45.000000000",1017,482000.0]
["2019-11-22T02:06:45.000000000","2019-11-22T09:06:45.000000000",1020,2943068.0]
["2019-11-22T02:06:45.000000000","2019-11-22T09:06:45.000000000",1133,964.4604]
["2019-11-22T02:07:00.000000000","2019-11-22T09:07:00.000000000",1022,0.08444241]
["2019-11-22T02:07:00.000000000","2019-11-22T09:07:00.000000000",1130,818256487.1312]
["2019-11-22T02:07:15.000000000","2019-11-22T09:07:15.000000000",1021,278.0328]
["2019-11-22T02:07:15.000000000","2019-11-22T09:07:15.000000000",1016,482300.0]
["2019-11-22T02:07:30.000000000","2019-11-22T09:07:30.000000000",1019,14800.050000000001]
["2019-11-22T02:07:30.000000000","2019-11-22T09:07:30.000000000",1018,482383.30000000005]
["2019-11-22T02:07:45.000000000","2019-11-22T09:07:45.000000000",1017,482000.0]
["2019-11-22T02:07:45.000000000","2019-11-22T09:07:45.000000000",1020,2943068.0]
["2019-11-22T02:07:45.000000000","2019-11-22T09:07:45.000000000",1133,964.5125]
["2019-11-22T02:08:00.000000000","2019-11-22T09:08:00.000000000",1022,0.06666507]
["2019-11-22T02:08:00.000000000","2019-11-22T09:08:00.000000000",1130,818445726.4036]
["2019-11-22T02:08:15.000000000","2019-11-22T09:08:15.000000000",1021,278.0662]
["2019-11-22T02:08:15.000000000","2019-11-22T09:08:15.000000000",1016,482300.0]
["2019-11-22T02:08:30.000000000","2019-11-22T09:08:30.000000000",1019,14800.050000000001]
["2019-11-22T02:08:30.000000000","2019-11-22T09:08:30.000000000",1018,482491.69999999995]
["2019-11-22T02:08:45.000000000","2019-11-22T09:08:45.000000000",1017,482000.0]
["2019-11-22T02:08:45.000000000","2019-11-22T09:08:45.000000000",1020,2943068.0]
["2019-11-22T02:08:45.000000000","2019-11-22T09:08:45.000000000",1133,964.5458]
["2019-11-22T02:09:00.000000000","2019-11-22T09:09:00.000000000",1022,0.06666507]
["2019-11-22T02:09:00.000000000","2019-11-22T09:09:00.000000000",1130,818387159.3504]
["2019-11-22T02:09:15.000000000","2019-11-22T09:09:15.000000000",1021,278.0883]
["2019-11-22T02:09:15.000000000","2019-11-22T09:09:15.000000000",1016,482300.0]
["2019-11-22T02:09:30.000000000","2019-11-22T09:09:30.000000000",1019,14800.050000000001]
["2019-11-22T02:09:30.000000000","2019-11-22T09:09:30.000000000",1018,482583.3]
["2019-11-22T02:09:45.000000000","2019-11-22T09:09:45.000000000",1017,482000.0]
["2019-11-22T02:09:45.000000000","2019-11-22T09:09:45.000000000",1020,2943068.0]
["2019-11-22T02:09:45.000000000","2019-11-22T09:09:45.000000000",1133,964.5917]
["2019-11-22T02:10:00.000000000","2019-11-22T09:10:00.000000000",1022,0.08222024]
["2019-11-22T02:10:00.000000000","2019-11-22T09:10:00.000000000",1130,818439251.654]
["2019-11-22T02:10:15.000000000","2019-11-22T09:10:15.000000000",1021,278.0861]
["2019-11-22T02:10:15.000000000","2019-11-22T09:10:15.000000000",1016,481900.0]
["2019-11-22T02:10:30.000000000","2019-11-22T09:10:30.000000000",1019,14800.050000000001]
["2019-11-22T02:10:30.000000000","2019-11-22T09:10:30.000000000",1018,482537.5]
["2019-11-22T02:10:45.000000000","2019-11-22T09:10:45.000000000",1017,482000.0]
["2019-11-22T02:10:45.000000000","2019-11-22T09:10:45.000000000",1020,2943068.0]
["2019-11-22T02:10:45.000000000","2019-11-22T09:10:45.000000000",1133,964.6313]
["2019-11-22T02:11:00.000000000","2019-11-22T09:11:00.000000000",1022,0.0999976]
["2019-11-22T02:11:00.000000000","2019-11-22T09:11:00.000000000",1130,818727083.7044]
["2019-11-22T02:11:15.000000000","2019-11-22T09:11:15.000000000",1021,278.1527]
["2019-11-22T02:11:15.000000000","2019-11-22T09:11:15.000000000",1016,482500.0]
["2019-11-22T02:11:30.000000000","2019-11-22T09:11:30.000000000",1019,14800.050000000001]
["2019-11-22T02:11:30.000000000","2019-11-22T09:11:30.000000000",1018,482868.7]
["2019-11-22T02:11:45.000000000","2019-11-22T09:11:45.000000000",1017,482000.0]
["2019-11-22T02:11:45.000000000","2019-11-22T09:11:45.000000000",1020,2943068.0]
["2019-11-22T02:11:45.000000000","2019-11-22T09:11:45.000000000",1133,964.8208]
["2019-11-22T02:12:00.000000000","2019-11-22T09:12:00.000000000",1022,0.06666507]
["2019-11-22T02:12:00.000000000","2019-11-22T09:12:00.000000000",1130,818478688.7652]
["2019-11-22T02:12:15.000000000","2019-11-22T09:12:15.000000000",1021,278.0529]
["2019-11-22T02:12:15.000000000","2019-11-22T09:12:15.000000000",1016,482400.0]
["2019-11-22T02:12:30.000000000","2019-11-22T09:12:30.000000000",1019,14800.050000000001]
["2019-11-22T02:12:30.000000000","2019-11-22T09:12:30.000000000",1018,482877.1]
["2019-11-22T02:12:45.000000000","2019-11-22T09:12:45.000000000",1017,482000.0]
["2019-11-22T02:12:45.000000000","2019-11-22T09:12:45.000000000",1020,2943068.0]
["2019-11-22T02:12:45.000000000","2019-11-22T09:12:45.000000000",1133,964.7521]
["2019-11-22T02:13:00.000000000","2019-11-22T09:13:00.000000000",1022,0.06666507]
["2019-11-22T02:13:00.000000000","2019-11-22T09:13:00.000000000",1130,818727083.7044]
["2019-11-22T02:13:15.000000000","2019-11-22T09:13:15.000000000",1021,278.1349]
["2019-11-22T02:13:15.000000000","2019-11-22T09:13:15.000000000",1016,482300.0]
["2019-11-22T02:13:30.000000000","2019-11-22T09:13:30.000000000",1019,14800.050000000001]
["2019-11-22T02:13:30.000000000","2019-11-22T09:13:30.000000000",1018,482706.2]
["2019-11-22T02:13:45.000000000","2019-11-22T09:13:45.000000000",1017,482000.0]
["2019-11-22T02:13:45.000000000","2019-11-22T09:13:45.000000000",1020,2943068.0]
["2019-11-22T02:13:45.000000000","2019-11-22T09:13:45.000000000",1133,966.2604]
["2019-11-22T02:14:00.000000000","2019-11-22T09:14:00.000000000",1022,0.03333253]
["2019-11-22T02:14:00.000000000","2019-11-22T09:14:00.000000000",1130,818491638.2644]
["2019-11-22T02:14:15.000000000","2019-11-22T09:14:15.000000000",1021,278.1549]
["2019-11-22T02:14:15.000000000","2019-11-22T09:14:15.000000000",1016,482000.0]
["2019-11-22T02:14:30.000000000","2019-11-22T09:14:30.000000000",1019,14800.050000000001]
["2019-11-22T02:14:30.000000000","2019-11-22T09:14:30.000000000",1018,482864.6]
["2019-11-22T02:14:45.000000000","2019-11-22T09:14:45.000000000",1017,482000.0]
["2019-11-22T02:14:45.000000000","2019-11-22T09:14:45.000000000",1020,2943068.0]
["2019-11-22T02:14:45.000000000","2019-11-22T09:14:45.000000000",1133,966.4646]
["2019-11-22T02:15:00.000000000","2019-11-22T09:15:00.000000000",1022,0.06666507]
["2019-11-22T02:15:00.000000000","2019-11-22T09:15:00.000000000",1130,818805369.3132]
["2019-11-22T02:15:15.000000000","2019-11-22T09:15:15.000000000",1021,278.1216]
["2019-11-22T02:15:15.000000000","2019-11-22T09:15:15.000000000",1016,482100.0]
["2019-11-22T02:15:30.000000000","2019-11-22T09:15:30.000000000",1019,14800.050000000001]
["2019-11-22T02:15:30.000000000","2019-11-22T09:15:30.000000000",1018,484389.6]
["2019-11-22T02:15:45.000000000","2019-11-22T09:15:45.000000000",1017,482000.0]
["2019-11-22T02:15:45.000000000","2019-11-22T09:15:45.000000000",1020,2943068.0]
["2019-11-22T02:15:45.000000000","2019-11-22T09:15:45.000000000",1133,966.9167]
["2019-11-22T02:16:00.000000000","2019-11-22T09:16:00.000000000",1022,0.05333205]
["2019-11-22T02:16:00.000000000","2019-11-22T09:16:00.000000000",1130,818785650.7576]
["2019-11-22T02:16:15.000000000","2019-11-22T09:16:15.000000000",1021,278.2549]
["2019-11-22T02:16:15.000000000","2019-11-22T09:16:15.000000000",1016,482200.0]
["2019-11-22T02:16:30.000000000","2019-11-22T09:16:30.000000000",1019,14800.050000000001]
["2019-11-22T02:16:30.000000000","2019-11-22T09:16:30.000000000",1018,482843.8]
["2019-11-22T02:16:45.000000000","2019-11-22T09:16:45.000000000",1017,482000.0]
["2019-11-22T02:16:45.000000000","2019-11-22T09:16:45.000000000",1020,2943068.0]
["2019-11-22T02:16:45.000000000","2019-11-22T09:16:45.000000000",1133,964.8208]
["2019-11-22T02:17:00.000000000","2019-11-22T09:17:00.000000000",1022,0.1155528]
["2019-11-22T02:17:00.000000000","2019-11-22T09:17:00.000000000",1130,818563743.4304]
["2019-11-22T02:17:15.000000000","2019-11-22T09:17:15.000000000",1021,278.0552]
["2019-11-22T02:17:15.000000000","2019-11-22T09:17:15.000000000",1016,482000.0]
["2019-11-22T02:17:30.000000000","2019-11-22T09:17:30.000000000",1019,14800.050000000001]
["2019-11-22T02:17:30.000000000","2019-11-22T09:17:30.000000000",1018,482785.39999999997]
["2019-11-22T02:17:45.000000000","2019-11-22T09:17:45.000000000",1017,482000.0]
["2019-11-22T02:17:45.000000000","2019-11-22T09:17:45.000000000",1020,2943068.0]
["2019-11-22T02:17:45.000000000","2019-11-22T09:17:45.000000000",1133,964.8896]
["2019-11-22T02:18:00.000000000","2019-11-22T09:18:00.000000000",1022,0.06666507]
["2019-11-22T02:18:00.000000000","2019-11-22T09:18:00.000000000",1130,818380684.6008]
["2019-11-22T02:18:15.000000000","2019-11-22T09:18:15.000000000",1021,278.0551]
["2019-11-22T02:18:15.000000000","2019-11-22T09:18:15.000000000",1016,482100.0]
["2019-11-22T02:18:30.000000000","2019-11-22T09:18:30.000000000",1019,14800.050000000001]
["2019-11-22T02:18:30.000000000","2019-11-22T09:18:30.000000000",1018,482664.60000000003]
["2019-11-22T02:18:45.000000000","2019-11-22T09:18:45.000000000",1017,482000.0]
["2019-11-22T02:18:45.000000000","2019-11-22T09:18:45.000000000",1020,2943068.0]
["2019-11-22T02:18:45.000000000","2019-11-22T09:18:45.000000000",1133,964.725]
["2019-11-22T02:19:00.000000000","2019-11-22T09:19:00.000000000",1022,0.1177749]
["2019-11-22T02:19:00.000000000","2019-11-22T09:19:00.000000000",1130,818178495.8292]
["2019-11-22T02:19:15.000000000","2019-11-22T09:19:15.000000000",1021,278.0084]
["2019-11-22T02:19:15.000000000","2019-11-22T09:19:15.000000000",1016,482200.0]
["2019-11-22T02:19:30.000000000","2019-11-22T09:19:30.000000000",1019,14800.050000000001]
["2019-11-22T02:19:30.000000000","2019-11-22T09:19:30.000000000",1018,482912.5]
["2019-11-22T02:19:45.000000000","2019-11-22T09:19:45.000000000",1017,482000.0]
["2019-11-22T02:19:45.000000000","2019-11-22T09:19:45.000000000",1020,2943068.0]
["2019-11-22T02:19:45.000000000","2019-11-22T09:19:45.000000000",1133,964.8229]
["2019-11-22T02:20:00.000000000","2019-11-22T09:20:00.000000000",1022,0.0999976]
["2019-11-22T02:20:00.000000000","2019-11-22T09:20:00.000000000",1130,818223819.0764]
["2019-11-22T02:20:15.000000000","2019-11-22T09:20:15.000000000",1021,277.9019]
["2019-11-22T02:20:15.000000000","2019-11-22T09:20:15.000000000",1016,482100.0]
["2019-11-22T02:20:30.000000000","2019-11-22T09:20:30.000000000",1019,14800.050000000001]
["2019-11-22T02:20:30.000000000","2019-11-22T09:20:30.000000000",1018,482766.7]
["2019-11-22T02:20:45.000000000","2019-11-22T09:20:45.000000000",1017,482000.0]
["2019-11-22T02:20:45.000000000","2019-11-22T09:20:45.000000000",1020,2943068.0]
["2019-11-22T02:20:45.000000000","2019-11-22T09:20:45.000000000",1133,964.8188]
["2019-11-22T02:21:00.000000000","2019-11-22T09:21:00.000000000",1022,0.04888771]
["2019-11-22T02:21:00.000000000","2019-11-22T09:21:00.000000000",1130,818485163.5148]
["2019-11-22T02:21:15.000000000","2019-11-22T09:21:15.000000000",1021,278.0861]
["2019-11-22T02:21:15.000000000","2019-11-22T09:21:15.000000000",1016,482400.0]
["2019-11-22T02:21:30.000000000","2019-11-22T09:21:30.000000000",1019,14800.050000000001]
["2019-11-22T02:21:30.000000000","2019-11-22T09:21:30.000000000",1018,482750.0]
["2019-11-22T02:21:45.000000000","2019-11-22T09:21:45.000000000",1017,482000.0]
["2019-11-22T02:21:45.000000000","2019-11-22T09:21:45.000000000",1020,2943068.0]
["2019-11-22T02:21:45.000000000","2019-11-22T09:21:45.000000000",1133,964.6583]
["2019-11-22T02:22:00.000000000","2019-11-22T09:22:00.000000000",1022,0.08444241]
["2019-11-22T02:22:00.000000000","2019-11-22T09:22:00.000000000",1130,818420121.712]
["2019-11-22T02:22:15.000000000","2019-11-22T09:22:15.000000000",1021,278.0751]
["2019-11-22T02:22:15.000000000","2019-11-22T09:22:15.000000000",1016,482400.0]
["2019-11-22T02:22:30.000000000","2019-11-22T09:22:30.000000000",1019,14800.050000000001]
["2019-11-22T02:22:30.000000000","2019-11-22T09:22:30.000000000",1018,482689.6]
["2019-11-22T02:22:45.000000000","2019-11-22T09:22:45.000000000",1017,482000.0]
["2019-11-22T02:22:45.000000000","2019-11-22T09:22:45.000000000",1020,2943068.0]
["2019-11-22T02:22:45.000000000","2019-11-22T09:22:45.000000000",1133,964.7021]
["2019-11-22T02:23:00.000000000","2019-11-22T09:23:00.000000000",1022,0.08222024]
["2019-11-22T02:23:00.000000000","2019-11-22T09:23:00.000000000",1130,818125814.912]
["2019-11-22T02:23:15.000000000","2019-11-22T09:23:15.000000000",1021,277.9752]
["2019-11-22T02:23:15.000000000","2019-11-22T09:23:15.000000000",1016,482200.0]
["2019-11-22T02:23:30.000000000","2019-11-22T09:23:30.000000000",1019,14800.050000000001]
["2019-11-22T02:23:30.000000000","2019-11-22T09:23:30.000000000",1018,482689.6]
["2019-11-22T02:23:45.000000000","2019-11-22T09:23:45.000000000",1017,482000.0]
["2019-11-22T02:23:45.000000000","2019-11-22T09:23:45.000000000",1020,2943068.0]
["2019-11-22T02:23:45.000000000","2019-11-22T09:23:45.000000000",1133,964.8396]
["2019-11-22T02:24:00.000000000","2019-11-22T09:24:00.000000000",1022,0.0999976]
["2019-11-22T02:24:00.000000000","2019-11-22T09:24:00.000000000",1130,818197625.7712]
["2019-11-22T02:24:15.000000000","2019-11-22T09:24:15.000000000",1021,278.0373]
["2019-11-22T02:24:15.000000000","2019-11-22T09:24:15.000000000",1016,482100.0]
["2019-11-22T02:24:30.000000000","2019-11-22T09:24:30.000000000",1019,14800.050000000001]
["2019-11-22T02:24:30.000000000","2019-11-22T09:24:30.000000000",1018,482677.1]
["2019-11-22T02:24:45.000000000","2019-11-22T09:24:45.000000000",1017,482000.0]
["2019-11-22T02:24:45.000000000","2019-11-22T09:24:45.000000000",1020,2943068.0]
["2019-11-22T02:24:45.000000000","2019-11-22T09:24:45.000000000",1133,964.6958]
["2019-11-22T02:25:00.000000000","2019-11-22T09:25:00.000000000",1022,0.08222024]
["2019-11-22T02:25:00.000000000","2019-11-22T09:25:00.000000000",1130,818335067.0468]
["2019-11-22T02:25:15.000000000","2019-11-22T09:25:15.000000000",1021,278.0374]
["2019-11-22T02:25:15.000000000","2019-11-22T09:25:15.000000000",1016,482300.0]
["2019-11-22T02:25:30.000000000","2019-11-22T09:25:30.000000000",1019,14800.050000000001]
["2019-11-22T02:25:30.000000000","2019-11-22T09:25:30.000000000",1018,482616.69999999995]
["2019-11-22T02:25:45.000000000","2019-11-22T09:25:45.000000000",1017,482000.0]
["2019-11-22T02:25:45.000000000","2019-11-22T09:25:45.000000000",1020,2943068.0]
["2019-11-22T02:25:45.000000000","2019-11-22T09:25:45.000000000",1133,964.5562]
["2019-11-22T02:26:00.000000000","2019-11-22T09:26:00.000000000",1022,0.08222024]
["2019-11-22T02:26:00.000000000","2019-11-22T09:26:00.000000000",1130,818041054.5536]
["2019-11-22T02:26:15.000000000","2019-11-22T09:26:15.000000000",1021,277.9374]
["2019-11-22T02:26:15.000000000","2019-11-22T09:26:15.000000000",1016,482200.0]
["2019-11-22T02:26:30.000000000","2019-11-22T09:26:30.000000000",1019,14800.050000000001]
["2019-11-22T02:26:30.000000000","2019-11-22T09:26:30.000000000",1018,482420.8]
["2019-11-22T02:26:45.000000000","2019-11-22T09:26:45.000000000",1017,482000.0]
["2019-11-22T02:26:45.000000000","2019-11-22T09:26:45.000000000",1020,2943068.0]
["2019-11-22T02:26:45.000000000","2019-11-22T09:26:45.000000000",1133,964.5063]
["2019-11-22T02:27:00.000000000","2019-11-22T09:27:00.000000000",1022,0.1177749]
["2019-11-22T02:27:00.000000000","2019-11-22T09:27:00.000000000",1130,817857995.724]
["2019-11-22T02:27:15.000000000","2019-11-22T09:27:15.000000000",1021,278.0617]
["2019-11-22T02:27:15.000000000","2019-11-22T09:27:15.000000000",1016,482200.0]
["2019-11-22T02:27:30.000000000","2019-11-22T09:27:30.000000000",1019,14800.050000000001]
["2019-11-22T02:27:30.000000000","2019-11-22T09:27:30.000000000",1018,482470.8]
["2019-11-22T02:27:45.000000000","2019-11-22T09:27:45.000000000",1017,482000.0]
["2019-11-22T02:27:45.000000000","2019-11-22T09:27:45.000000000",1020,2943068.0]
["2019-11-22T02:27:45.000000000","2019-11-22T09:27:45.000000000",1133,964.5521]
["2019-11-22T02:28:00.000000000","2019-11-22T09:28:00.000000000",1022,0.08444241]
["2019-11-22T02:28:00.000000000","2019-11-22T09:28:00.000000000",1130,818139353.0248]
["2019-11-22T02:28:15.000000000","2019-11-22T09:28:15.000000000",1021,278.024]
["2019-11-22T02:28:15.000000000","2019-11-22T09:28:15.000000000",1016,482300.0]
["2019-11-22T02:28:30.000000000","2019-11-22T09:28:30.000000000",1019,14800.050000000001]
["2019-11-22T02:28:30.000000000","2019-11-22T09:28:30.000000000",1018,482718.8]
["2019-11-22T02:28:45.000000000","2019-11-22T09:28:45.000000000",1017,482000.0]
["2019-11-22T02:28:45.000000000","2019-11-22T09:28:45.000000000",1020,2943068.0]
["2019-11-22T02:28:45.000000000","2019-11-22T09:28:45.000000000",1133,964.7188]
["2019-11-22T02:29:00.000000000","2019-11-22T09:29:00.000000000",1022,0.03333253]
["2019-11-22T02:29:00.000000000","2019-11-22T09:29:00.000000000",1130,818524600.626]
["2019-11-22T02:29:15.000000000","2019-11-22T09:29:15.000000000",1021,278.0529]
["2019-11-22T02:29:15.000000000","2019-11-22T09:29:15.000000000",1016,482400.0]
["2019-11-22T02:29:30.000000000","2019-11-22T09:29:30.000000000",1019,14800.050000000001]
["2019-11-22T02:29:30.000000000","2019-11-22T09:29:30.000000000",1018,482847.89999999997]
["2019-11-22T02:29:45.000000000","2019-11-22T09:29:45.000000000",1017,482000.0]
["2019-11-22T02:29:45.000000000","2019-11-22T09:29:45.000000000",1020,2943068.0]
["2019-11-22T02:29:45.000000000","2019-11-22T09:29:45.000000000",1133,966.2354]
["2019-11-22T02:30:00.000000000","2019-11-22T09:30:00.000000000",1022,0.0999976]
["2019-11-22T02:30:00.000000000","2019-11-22T09:30:00.000000000",1130,818236768.5756]
["2019-11-22T02:30:15.000000000","2019-11-22T09:30:15.000000000",1021,278.0751]
["2019-11-22T02:30:15.000000000","2019-11-22T09:30:15.000000000",1016,482500.0]
["2019-11-22T02:30:30.000000000","2019-11-22T09:30:30.000000000",1019,14800.050000000001]
["2019-11-22T02:30:30.000000000","2019-11-22T09:30:30.000000000",1018,482797.9]
["2019-11-22T02:30:45.000000000","2019-11-22T09:30:45.000000000",1017,482000.0]
["2019-11-22T02:30:45.000000000","2019-11-22T09:30:45.000000000",1020,2943068.0]
["2019-11-22T02:30:45.000000000","2019-11-22T09:30:45.000000000",1133,964.7583]
["2019-11-22T02:31:00.000000000","2019-11-22T09:31:00.000000000",1022,0.0355547]
["2019-11-22T02:31:00.000000000","2019-11-22T09:31:00.000000000",1130,818478688.7652]
["2019-11-22T02:31:15.000000000","2019-11-22T09:31:15.000000000",1021,277.9286]
["2019-11-22T02:31:15.000000000","2019-11-22T09:31:15.000000000",1016,482300.0]
["2019-11-22T02:31:30.000000000","2019-11-22T09:31:30.000000000",1019,14800.050000000001]
["2019-11-22T02:31:30.000000000","2019-11-22T09:31:30.000000000",1018,482656.3]
["2019-11-22T02:31:45.000000000","2019-11-22T09:31:45.000000000",1017,482000.0]
["2019-11-22T02:31:45.000000000","2019-11-22T09:31:45.000000000",1020,2943068.0]
["2019-11-22T02:31:45.000000000","2019-11-22T09:31:45.000000000",1133,964.6563]
["2019-11-22T02:32:00.000000000","2019-11-22T09:32:00.000000000",1022,0.05110988]
["2019-11-22T02:32:00.000000000","2019-11-22T09:32:00.000000000",1130,818517831.5696]
["2019-11-22T02:32:15.000000000","2019-11-22T09:32:15.000000000",1021,278.0551]
["2019-11-22T02:32:15.000000000","2019-11-22T09:32:15.000000000",1016,482000.0]
["2019-11-22T02:32:30.000000000","2019-11-22T09:32:30.000000000",1019,14800.050000000001]
["2019-11-22T02:32:30.000000000","2019-11-22T09:32:30.000000000",1018,482577.1]
["2019-11-22T02:32:45.000000000","2019-11-22T09:32:45.000000000",1017,482000.0]
["2019-11-22T02:32:45.000000000","2019-11-22T09:32:45.000000000",1020,2943068.0]
["2019-11-22T02:32:45.000000000","2019-11-22T09:32:45.000000000",1133,964.525]
["2019-11-22T02:33:00.000000000","2019-11-22T09:33:00.000000000",1022,0.05333205]
["2019-11-22T02:33:00.000000000","2019-11-22T09:33:00.000000000",1130,818433071.2112]
["2019-11-22T02:33:15.000000000","2019-11-22T09:33:15.000000000",1021,278.0883]
["2019-11-22T02:33:15.000000000","2019-11-22T09:33:15.000000000",1016,482400.0]
["2019-11-22T02:33:30.000000000","2019-11-22T09:33:30.000000000",1019,14800.050000000001]
["2019-11-22T02:33:30.000000000","2019-11-22T09:33:30.000000000",1018,482660.39999999997]
["2019-11-22T02:33:45.000000000","2019-11-22T09:33:45.000000000",1017,482000.0]
["2019-11-22T02:33:45.000000000","2019-11-22T09:33:45.000000000",1020,2943068.0]
["2019-11-22T02:33:45.000000000","2019-11-22T09:33:45.000000000",1133,964.6854]
["2019-11-22T02:34:00.000000000","2019-11-22T09:34:00.000000000",1022,0.08444241]
["2019-11-22T02:34:00.000000000","2019-11-22T09:34:00.000000000",1130,818380390.294]
["2019-11-22T02:34:15.000000000","2019-11-22T09:34:15.000000000",1021,278.0551]
["2019-11-22T02:34:15.000000000","2019-11-22T09:34:15.000000000",1016,482500.0]
["2019-11-22T02:34:30.000000000","2019-11-22T09:34:30.000000000",1019,14800.050000000001]
["2019-11-22T02:34:30.000000000","2019-11-22T09:34:30.000000000",1018,482418.8]
["2019-11-22T02:34:45.000000000","2019-11-22T09:34:45.000000000",1017,482000.0]
["2019-11-22T02:34:45.000000000","2019-11-22T09:34:45.000000000",1020,2943068.0]
["2019-11-22T02:34:45.000000000","2019-11-22T09:34:45.000000000",1133,964.4229]
["2019-11-22T02:35:00.000000000","2019-11-22T09:35:00.000000000",1022,0.08222024]
["2019-11-22T02:35:00.000000000","2019-11-22T09:35:00.000000000",1130,818328592.2972]
["2019-11-22T02:35:15.000000000","2019-11-22T09:35:15.000000000",1021,278.075]
["2019-11-22T02:35:15.000000000","2019-11-22T09:35:15.000000000",1016,482400.0]
["2019-11-22T02:35:30.000000000","2019-11-22T09:35:30.000000000",1019,14800.050000000001]
["2019-11-22T02:35:30.000000000","2019-11-22T09:35:30.000000000",1018,482416.7]
["2019-11-22T02:35:45.000000000","2019-11-22T09:35:45.000000000",1017,482000.0]
["2019-11-22T02:35:45.000000000","2019-11-22T09:35:45.000000000",1020,2943068.0]
["2019-11-22T02:35:45.000000000","2019-11-22T09:35:45.000000000",1133,964.3062]
["2019-11-22T02:36:00.000000000","2019-11-22T09:36:00.000000000",1022,0.05110988]
["2019-11-22T02:36:00.000000000","2019-11-22T09:36:00.000000000",1130,818178201.5224]
["2019-11-22T02:36:15.000000000","2019-11-22T09:36:15.000000000",1021,278.0262]
["2019-11-22T02:36:15.000000000","2019-11-22T09:36:15.000000000",1016,482300.0]
["2019-11-22T02:36:30.000000000","2019-11-22T09:36:30.000000000",1019,14800.050000000001]
["2019-11-22T02:36:30.000000000","2019-11-22T09:36:30.000000000",1018,482579.2]
["2019-11-22T02:36:45.000000000","2019-11-22T09:36:45.000000000",1017,482000.0]
["2019-11-22T02:36:45.000000000","2019-11-22T09:36:45.000000000",1020,2943068.0]
["2019-11-22T02:36:45.000000000","2019-11-22T09:36:45.000000000",1133,964.55]
["2019-11-22T02:37:00.000000000","2019-11-22T09:37:00.000000000",1022,0.0999976]
["2019-11-22T02:37:00.000000000","2019-11-22T09:37:00.000000000",1130,818576692.9296]
["2019-11-22T02:37:15.000000000","2019-11-22T09:37:15.000000000",1021,278.2104]
["2019-11-22T02:37:15.000000000","2019-11-22T09:37:15.000000000",1016,482300.0]
["2019-11-22T02:37:30.000000000","2019-11-22T09:37:30.000000000",1019,14800.050000000001]
["2019-11-22T02:37:30.000000000","2019-11-22T09:37:30.000000000",1018,482622.9]
["2019-11-22T02:37:45.000000000","2019-11-22T09:37:45.000000000",1017,482000.0]
["2019-11-22T02:37:45.000000000","2019-11-22T09:37:45.000000000",1020,2943068.0]
["2019-11-22T02:37:45.000000000","2019-11-22T09:37:45.000000000",1133,964.4958]
["2019-11-22T02:38:00.000000000","2019-11-22T09:38:00.000000000",1022,0.08222024]
["2019-11-22T02:38:00.000000000","2019-11-22T09:38:00.000000000",1130,818518125.8764]
["2019-11-22T02:38:15.000000000","2019-11-22T09:38:15.000000000",1021,278.0906]
["2019-11-22T02:38:15.000000000","2019-11-22T09:38:15.000000000",1016,482300.0]
["2019-11-22T02:38:30.000000000","2019-11-22T09:38:30.000000000",1019,14800.050000000001]
["2019-11-22T02:38:30.000000000","2019-11-22T09:38:30.000000000",1018,482541.7]
["2019-11-22T02:38:45.000000000","2019-11-22T09:38:45.000000000",1017,482000.0]
["2019-11-22T02:38:45.000000000","2019-11-22T09:38:45.000000000",1020,2943068.0]
["2019-11-22T02:38:45.000000000","2019-11-22T09:38:45.000000000",1133,964.5917]
["2019-11-22T02:39:00.000000000","2019-11-22T09:39:00.000000000",1022,0.0355547]
["2019-11-22T02:39:00.000000000","2019-11-22T09:39:00.000000000",1130,818446020.7104]
["2019-11-22T02:39:15.000000000","2019-11-22T09:39:15.000000000",1021,278.0839]
["2019-11-22T02:39:15.000000000","2019-11-22T09:39:15.000000000",1016,482400.0]
["2019-11-22T02:39:30.000000000","2019-11-22T09:39:30.000000000",1019,14800.050000000001]
["2019-11-22T02:39:30.000000000","2019-11-22T09:39:30.000000000",1018,482629.2]
["2019-11-22T02:39:45.000000000","2019-11-22T09:39:45.000000000",1017,482000.0]
["2019-11-22T02:39:45.000000000","2019-11-22T09:39:45.000000000",1020,2943068.0]
["2019-11-22T02:39:45.000000000","2019-11-22T09:39:45.000000000",1133,964.7792]
["2019-11-22T02:40:00.000000000","2019-11-22T09:40:00.000000000",1022,0.0999976]
["2019-11-22T02:40:00.000000000","2019-11-22T09:40:00.000000000",1130,818485163.5148]
["2019-11-22T02:40:15.000000000","2019-11-22T09:40:15.000000000",1021,278.1039]
["2019-11-22T02:40:15.000000000","2019-11-22T09:40:15.000000000",1016,482400.0]
["2019-11-22T02:40:30.000000000","2019-11-22T09:40:30.000000000",1019,14800.050000000001]
["2019-11-22T02:40:30.000000000","2019-11-22T09:40:30.000000000",1018,482587.5]
["2019-11-22T02:40:45.000000000","2019-11-22T09:40:45.000000000",1017,482000.0]
["2019-11-22T02:40:45.000000000","2019-11-22T09:40:45.000000000",1020,2943068.0]
["2019-11-22T02:40:45.000000000","2019-11-22T09:40:45.000000000",1133,964.6313]
["2019-11-22T02:41:00.000000000","2019-11-22T09:41:00.000000000",1022,0.03111036]
["2019-11-22T02:41:00.000000000","2019-11-22T09:41:00.000000000",1130,818191151.0216]
["2019-11-22T02:41:15.000000000","2019-11-22T09:41:15.000000000",1021,278.075]
["2019-11-22T02:41:15.000000000","2019-11-22T09:41:15.000000000",1016,482400.0]
["2019-11-22T02:41:30.000000000","2019-11-22T09:41:30.000000000",1019,14800.050000000001]
["2019-11-22T02:41:30.000000000","2019-11-22T09:41:30.000000000",1018,482616.69999999995]
["2019-11-22T02:41:45.000000000","2019-11-22T09:41:45.000000000",1017,482000.0]
["2019-11-22T02:41:45.000000000","2019-11-22T09:41:45.000000000",1020,2943068.0]
["2019-11-22T02:41:45.000000000","2019-11-22T09:41:45.000000000",1133,966.0688]
["2019-11-22T02:42:00.000000000","2019-11-22T09:42:00.000000000",1022,0.08222024]
["2019-11-22T02:42:00.000000000","2019-11-22T09:42:00.000000000",1130,818596117.1784]
["2019-11-22T02:42:15.000000000","2019-11-22T09:42:15.000000000",1021,278.186]
["2019-11-22T02:42:15.000000000","2019-11-22T09:42:15.000000000",1016,482200.0]
["2019-11-22T02:42:30.000000000","2019-11-22T09:42:30.000000000",1019,14800.050000000001]
["2019-11-22T02:42:30.000000000","2019-11-22T09:42:30.000000000",1018,482631.3]
["2019-11-22T02:42:45.000000000","2019-11-22T09:42:45.000000000",1017,482000.0]
["2019-11-22T02:42:45.000000000","2019-11-22T09:42:45.000000000",1020,2943068.0]
["2019-11-22T02:42:45.000000000","2019-11-22T09:42:45.000000000",1133,964.4271]
["2019-11-22T02:43:00.000000000","2019-11-22T09:43:00.000000000",1022,0.01555518]
["2019-11-22T02:43:00.000000000","2019-11-22T09:43:00.000000000",1130,818413352.6556]
["2019-11-22T02:43:15.000000000","2019-11-22T09:43:15.000000000",1021,278.024]
["2019-11-22T02:43:15.000000000","2019-11-22T09:43:15.000000000",1016,482300.0]
["2019-11-22T02:43:30.000000000","2019-11-22T09:43:30.000000000",1019,14800.050000000001]
["2019-11-22T02:43:30.000000000","2019-11-22T09:43:30.000000000",1018,482545.8]
["2019-11-22T02:43:45.000000000","2019-11-22T09:43:45.000000000",1017,482000.0]
["2019-11-22T02:43:45.000000000","2019-11-22T09:43:45.000000000",1020,2943068.0]
["2019-11-22T02:43:45.000000000","2019-11-22T09:43:45.000000000",1133,964.5854]
["2019-11-22T02:44:00.000000000","2019-11-22T09:44:00.000000000",1022,0.04888771]
["2019-11-22T02:44:00.000000000","2019-11-22T09:44:00.000000000",1130,818419827.4052]
["2019-11-22T02:44:15.000000000","2019-11-22T09:44:15.000000000",1021,278.1106]
["2019-11-22T02:44:15.000000000","2019-11-22T09:44:15.000000000",1016,482200.0]
["2019-11-22T02:44:30.000000000","2019-11-22T09:44:30.000000000",1019,14800.050000000001]
["2019-11-22T02:44:30.000000000","2019-11-22T09:44:30.000000000",1018,482531.3]
["2019-11-22T02:44:45.000000000","2019-11-22T09:44:45.000000000",1017,482000.0]
["2019-11-22T02:44:45.000000000","2019-11-22T09:44:45.000000000",1020,2943068.0]
["2019-11-22T02:44:45.000000000","2019-11-22T09:44:45.000000000",1133,964.5313]
["2019-11-22T02:45:00.000000000","2019-11-22T09:45:00.000000000",1022,0.01777735]
["2019-11-22T02:45:00.000000000","2019-11-22T09:45:00.000000000",1130,818531075.3756]
["2019-11-22T02:45:15.000000000","2019-11-22T09:45:15.000000000",1021,278.1749]
["2019-11-22T02:45:15.000000000","2019-11-22T09:45:15.000000000",1016,482400.0]
["2019-11-22T02:45:30.000000000","2019-11-22T09:45:30.000000000",1019,14800.050000000001]
["2019-11-22T02:45:30.000000000","2019-11-22T09:45:30.000000000",1018,482562.5]
["2019-11-22T02:45:45.000000000","2019-11-22T09:45:45.000000000",1017,482000.0]
["2019-11-22T02:45:45.000000000","2019-11-22T09:45:45.000000000",1020,2943068.0]
["2019-11-22T02:45:45.000000000","2019-11-22T09:45:45.000000000",1133,964.5396]
["2019-11-22T02:46:00.000000000","2019-11-22T09:46:00.000000000",1022,0.06888723]
["2019-11-22T02:46:00.000000000","2019-11-22T09:46:00.000000000",1130,818433071.2112]
["2019-11-22T02:46:15.000000000","2019-11-22T09:46:15.000000000",1021,278.0173]
["2019-11-22T02:46:15.000000000","2019-11-22T09:46:15.000000000",1016,482100.0]
["2019-11-22T02:46:30.000000000","2019-11-22T09:46:30.000000000",1019,14800.050000000001]
["2019-11-22T02:46:30.000000000","2019-11-22T09:46:30.000000000",1018,482652.10000000003]
["2019-11-22T02:46:45.000000000","2019-11-22T09:46:45.000000000",1017,482000.0]
["2019-11-22T02:46:45.000000000","2019-11-22T09:46:45.000000000",1020,2943068.0]
["2019-11-22T02:46:45.000000000","2019-11-22T09:46:45.000000000",1133,964.6625]
["2019-11-22T02:47:00.000000000","2019-11-22T09:47:00.000000000",1022,0.06666507]
["2019-11-22T02:47:00.000000000","2019-11-22T09:47:00.000000000",1130,818041054.5536]
["2019-11-22T02:47:15.000000000","2019-11-22T09:47:15.000000000",1021,278.0795]
["2019-11-22T02:47:15.000000000","2019-11-22T09:47:15.000000000",1016,482100.0]
["2019-11-22T02:47:30.000000000","2019-11-22T09:47:30.000000000",1019,14800.050000000001]
["2019-11-22T02:47:30.000000000","2019-11-22T09:47:30.000000000",1018,482616.69999999995]
["2019-11-22T02:47:45.000000000","2019-11-22T09:47:45.000000000",1017,482000.0]
["2019-11-22T02:47:45.000000000","2019-11-22T09:47:45.000000000",1020,2943068.0]
["2019-11-22T02:47:45.000000000","2019-11-22T09:47:45.000000000",1133,964.7396]
["2019-11-22T02:48:00.000000000","2019-11-22T09:48:00.000000000",1022,0.06666507]
["2019-11-22T02:48:00.000000000","2019-11-22T09:48:00.000000000",1130,818321823.2408]
["2019-11-22T02:48:15.000000000","2019-11-22T09:48:15.000000000",1021,278.0595]
["2019-11-22T02:48:15.000000000","2019-11-22T09:48:15.000000000",1016,482100.0]
["2019-11-22T02:48:30.000000000","2019-11-22T09:48:30.000000000",1019,14800.050000000001]
["2019-11-22T02:48:30.000000000","2019-11-22T09:48:30.000000000",1018,482695.80000000005]
["2019-11-22T02:48:45.000000000","2019-11-22T09:48:45.000000000",1017,482000.0]
["2019-11-22T02:48:45.000000000","2019-11-22T09:48:45.000000000",1020,2943068.0]
["2019-11-22T02:48:45.000000000","2019-11-22T09:48:45.000000000",1133,964.8021]
["2019-11-22T02:49:00.000000000","2019-11-22T09:49:00.000000000",1022,0.0999976]
["2019-11-22T02:49:00.000000000","2019-11-22T09:49:00.000000000",1130,818655272.8452]
["2019-11-22T02:49:15.000000000","2019-11-22T09:49:15.000000000",1021,278.0552]
["2019-11-22T02:49:15.000000000","2019-11-22T09:49:15.000000000",1016,482000.0]
["2019-11-22T02:49:30.000000000","2019-11-22T09:49:30.000000000",1019,14800.050000000001]
["2019-11-22T02:49:30.000000000","2019-11-22T09:49:30.000000000",1018,482606.3]
["2019-11-22T02:49:45.000000000","2019-11-22T09:49:45.000000000",1017,482000.0]
["2019-11-22T02:49:45.000000000","2019-11-22T09:49:45.000000000",1020,2943068.0]
["2019-11-22T02:49:45.000000000","2019-11-22T09:49:45.000000000",1133,964.5646]
["2019-11-22T02:50:00.000000000","2019-11-22T09:50:00.000000000",1022,0.06666507]
["2019-11-22T02:50:00.000000000","2019-11-22T09:50:00.000000000",1130,817936281.3328]
["2019-11-22T02:50:15.000000000","2019-11-22T09:50:15.000000000",1021,277.9241]
["2019-11-22T02:50:15.000000000","2019-11-22T09:50:15.000000000",1016,482200.0]
["2019-11-22T02:50:30.000000000","2019-11-22T09:50:30.000000000",1019,14800.050000000001]
["2019-11-22T02:50:30.000000000","2019-11-22T09:50:30.000000000",1018,482816.7]
["2019-11-22T02:50:45.000000000","2019-11-22T09:50:45.000000000",1017,482000.0]
["2019-11-22T02:50:45.000000000","2019-11-22T09:50:45.000000000",1020,2943068.0]
["2019-11-22T02:50:45.000000000","2019-11-22T09:50:45.000000000",1133,964.8292]
["2019-11-22T02:51:00.000000000","2019-11-22T09:51:00.000000000",1022,0.08222024]
["2019-11-22T02:51:00.000000000","2019-11-22T09:51:00.000000000",1130,818230588.1328]
["2019-11-22T02:51:15.000000000","2019-11-22T09:51:15.000000000",1021,277.9885]
["2019-11-22T02:51:15.000000000","2019-11-22T09:51:15.000000000",1016,482300.0]
["2019-11-22T02:51:30.000000000","2019-11-22T09:51:30.000000000",1019,14800.050000000001]
["2019-11-22T02:51:30.000000000","2019-11-22T09:51:30.000000000",1018,482808.3]
["2019-11-22T02:51:45.000000000","2019-11-22T09:51:45.000000000",1017,482000.0]
["2019-11-22T02:51:45.000000000","2019-11-22T09:51:45.000000000",1020,2943068.0]
["2019-11-22T02:51:45.000000000","2019-11-22T09:51:45.000000000",1133,964.8292]
["2019-11-22T02:52:00.000000000","2019-11-22T09:52:00.000000000",1022,0.08444241]
["2019-11-22T02:52:00.000000000","2019-11-22T09:52:00.000000000",1130,818420121.712]
["2019-11-22T02:52:15.000000000","2019-11-22T09:52:15.000000000",1021,277.9507]
["2019-11-22T02:52:15.000000000","2019-11-22T09:52:15.000000000",1016,482300.0]
["2019-11-22T02:52:30.000000000","2019-11-22T09:52:30.000000000",1019,14800.050000000001]
["2019-11-22T02:52:30.000000000","2019-11-22T09:52:30.000000000",1018,482635.4]
["2019-11-22T02:52:45.000000000","2019-11-22T09:52:45.000000000",1017,482000.0]
["2019-11-22T02:52:45.000000000","2019-11-22T09:52:45.000000000",1020,2943068.0]
["2019-11-22T02:52:45.000000000","2019-11-22T09:52:45.000000000",1133,964.5479]
["2019-11-22T02:53:00.000000000","2019-11-22T09:53:00.000000000",1022,0.05333205]
["2019-11-22T02:53:00.000000000","2019-11-22T09:53:00.000000000",1130,818335067.0468]
["2019-11-22T02:53:15.000000000","2019-11-22T09:53:15.000000000",1021,278.1084]
["2019-11-22T02:53:15.000000000","2019-11-22T09:53:15.000000000",1016,482400.0]
["2019-11-22T02:53:30.000000000","2019-11-22T09:53:30.000000000",1019,14800.050000000001]
["2019-11-22T02:53:30.000000000","2019-11-22T09:53:30.000000000",1018,482493.7]
["2019-11-22T02:53:45.000000000","2019-11-22T09:53:45.000000000",1017,482000.0]
["2019-11-22T02:53:45.000000000","2019-11-22T09:53:45.000000000",1020,2943068.0]
["2019-11-22T02:53:45.000000000","2019-11-22T09:53:45.000000000",1133,964.7437]
["2019-11-22T02:54:00.000000000","2019-11-22T09:54:00.000000000",1022,0.0355547]
["2019-11-22T02:54:00.000000000","2019-11-22T09:54:00.000000000",1130,818250012.3816]
["2019-11-22T02:54:15.000000000","2019-11-22T09:54:15.000000000",1021,278.0351]
["2019-11-22T02:54:15.000000000","2019-11-22T09:54:15.000000000",1016,482300.0]
["2019-11-22T02:54:30.000000000","2019-11-22T09:54:30.000000000",1019,14800.050000000001]
["2019-11-22T02:54:30.000000000","2019-11-22T09:54:30.000000000",1018,482470.8]
["2019-11-22T02:54:45.000000000","2019-11-22T09:54:45.000000000",1017,482000.0]
["2019-11-22T02:54:45.000000000","2019-11-22T09:54:45.000000000",1020,2943068.0]
["2019-11-22T02:54:45.000000000","2019-11-22T09:54:45.000000000",1133,964.7125]
["2019-11-22T02:55:00.000000000","2019-11-22T09:55:00.000000000",1022,0.08444241]
["2019-11-22T02:55:00.000000000","2019-11-22T09:55:00.000000000",1130,818250012.3816]
["2019-11-22T02:55:15.000000000","2019-11-22T09:55:15.000000000",1021,278.0707]
["2019-11-22T02:55:15.000000000","2019-11-22T09:55:15.000000000",1016,482200.0]
["2019-11-22T02:55:30.000000000","2019-11-22T09:55:30.000000000",1019,14800.050000000001]
["2019-11-22T02:55:30.000000000","2019-11-22T09:55:30.000000000",1018,482670.8]
["2019-11-22T02:55:45.000000000","2019-11-22T09:55:45.000000000",1017,482000.0]
["2019-11-22T02:55:45.000000000","2019-11-22T09:55:45.000000000",1020,2943068.0]
["2019-11-22T02:55:45.000000000","2019-11-22T09:55:45.000000000",1133,964.6646]
["2019-11-22T02:56:00.000000000","2019-11-22T09:56:00.000000000",1022,0.06666507]
["2019-11-22T02:56:00.000000000","2019-11-22T09:56:00.000000000",1130,818178201.5224]
["2019-11-22T02:56:15.000000000","2019-11-22T09:56:15.000000000",1021,277.9196]
["2019-11-22T02:56:15.000000000","2019-11-22T09:56:15.000000000",1016,482200.0]
["2019-11-22T02:56:30.000000000","2019-11-22T09:56:30.000000000",1019,14800.050000000001]
["2019-11-22T02:56:30.000000000","2019-11-22T09:56:30.000000000",1018,482647.89999999997]
["2019-11-22T02:56:45.000000000","2019-11-22T09:56:45.000000000",1017,482000.0]
["2019-11-22T02:56:45.000000000","2019-11-22T09:56:45.000000000",1020,2943068.0]
["2019-11-22T02:56:45.000000000","2019-11-22T09:56:45.000000000",1133,964.6104]
["2019-11-22T02:57:00.000000000","2019-11-22T09:57:00.000000000",1022,0.08444241]
["2019-11-22T02:57:00.000000000","2019-11-22T09:57:00.000000000",1130,818491932.5712]
["2019-11-22T02:57:15.000000000","2019-11-22T09:57:15.000000000",1021,278.1017]
["2019-11-22T02:57:15.000000000","2019-11-22T09:57:15.000000000",1016,482500.0]
["2019-11-22T02:57:30.000000000","2019-11-22T09:57:30.000000000",1019,14800.050000000001]
["2019-11-22T02:57:30.000000000","2019-11-22T09:57:30.000000000",1018,482556.2]
["2019-11-22T02:57:45.000000000","2019-11-22T09:57:45.000000000",1017,482000.0]
["2019-11-22T02:57:45.000000000","2019-11-22T09:57:45.000000000",1020,2943068.0]
["2019-11-22T02:57:45.000000000","2019-11-22T09:57:45.000000000",1133,964.5542]
["2019-11-22T02:58:00.000000000","2019-11-22T09:58:00.000000000",1022,0.06666507]
["2019-11-22T02:58:00.000000000","2019-11-22T09:58:00.000000000",1130,818139058.718]
["2019-11-22T02:58:15.000000000","2019-11-22T09:58:15.000000000",1021,278.0595]
["2019-11-22T02:58:15.000000000","2019-11-22T09:58:15.000000000",1016,482400.0]
["2019-11-22T02:58:30.000000000","2019-11-22T09:58:30.000000000",1019,14800.050000000001]
["2019-11-22T02:58:30.000000000","2019-11-22T09:58:30.000000000",1018,482595.8]
["2019-11-22T02:58:45.000000000","2019-11-22T09:58:45.000000000",1017,482000.0]
["2019-11-22T02:58:45.000000000","2019-11-22T09:58:45.000000000",1020,2943068.0]
["2019-11-22T02:58:45.000000000","2019-11-22T09:58:45.000000000",1133,964.5625]
["2019-11-22T02:59:00.000000000","2019-11-22T09:59:00.000000000",1022,0.0999976]
["2019-11-22T02:59:00.000000000","2019-11-22T09:59:00.000000000",1130,818374209.8512]
["2019-11-22T02:59:15.000000000","2019-11-22T09:59:15.000000000",1021,278.075]
["2019-11-22T02:59:15.000000000","2019-11-22T09:59:15.000000000",1016,482400.0]
["2019-11-22T02:59:30.000000000","2019-11-22T09:59:30.000000000",1019,14800.050000000001]
["2019-11-22T02:59:30.000000000","2019-11-22T09:59:30.000000000",1018,482670.8]
["2019-11-22T02:59:45.000000000","2019-11-22T09:59:45.000000000",1017,482000.0]
["2019-11-22T02:59:45.000000000","2019-11-22T09:59:45.000000000",1020,2943068.0]
["2019-11-22T02:59:45.000000000","2019-11-22T09:59:45.000000000",1133,964.6417]
["2019-11-22T03:00:00.000000000","2019-11-22T10:00:00.000000000",1022,0.08222024]
["2019-11-22T03:00:00.000000000","2019-11-22T10:00:00.000000000",1130,818321823.2408]
["2019-11-22T03:00:15.000000000","2019-11-22T10:00:15.000000000",1021,278.024]
["2019-11-22T03:00:15.000000000","2019-11-22T10:00:15.000000000",1016,482500.0]
["2019-11-22T03:00:30.000000000","2019-11-22T10:00:30.000000000",1019,14800.050000000001]
["2019-11-22T03:00:30.000000000","2019-11-22T10:00:30.000000000",1018,482779.2]
["2019-11-22T03:00:45.000000000","2019-11-22T10:00:45.000000000",1017,482000.0]
["2019-11-22T03:00:45.000000000","2019-11-22T10:00:45.000000000",1020,2943068.0]
["2019-11-22T03:00:45.000000000","2019-11-22T10:00:45.000000000",1133,964.7896]
["2019-11-22T03:01:00.000000000","2019-11-22T10:01:00.000000000",1022,0.0999976]
["2019-11-22T03:01:00.000000000","2019-11-22T10:01:00.000000000",1130,818367440.7948]
["2019-11-22T03:01:15.000000000","2019-11-22T10:01:15.000000000",1021,278.024]
["2019-11-22T03:01:15.000000000","2019-11-22T10:01:15.000000000",1016,482100.0]
["2019-11-22T03:01:30.000000000","2019-11-22T10:01:30.000000000",1019,14800.050000000001]
["2019-11-22T03:01:30.000000000","2019-11-22T10:01:30.000000000",1018,482795.8]
["2019-11-22T03:01:45.000000000","2019-11-22T10:01:45.000000000",1017,482000.0]
["2019-11-22T03:01:45.000000000","2019-11-22T10:01:45.000000000",1020,2943068.0]
["2019-11-22T03:01:45.000000000","2019-11-22T10:01:45.000000000",1133,964.8354]
["2019-11-22T03:02:00.000000000","2019-11-22T10:02:00.000000000",1022,0.0644429]
["2019-11-22T03:02:00.000000000","2019-11-22T10:02:00.000000000",1130,818433071.2112]
["2019-11-22T03:02:15.000000000","2019-11-22T10:02:15.000000000",1021,277.9996]
["2019-11-22T03:02:15.000000000","2019-11-22T10:02:15.000000000",1016,482300.0]
["2019-11-22T03:02:30.000000000","2019-11-22T10:02:30.000000000",1019,14800.050000000001]
["2019-11-22T03:02:30.000000000","2019-11-22T10:02:30.000000000",1018,482470.8]
["2019-11-22T03:02:45.000000000","2019-11-22T10:02:45.000000000",1017,482000.0]
["2019-11-22T03:02:45.000000000","2019-11-22T10:02:45.000000000",1020,2943068.0]
["2019-11-22T03:02:45.000000000","2019-11-22T10:02:45.000000000",1133,964.5063]
["2019-11-22T03:03:00.000000000","2019-11-22T10:03:00.000000000",1022,0.06666507]
["2019-11-22T03:03:00.000000000","2019-11-22T10:03:00.000000000",1130,818099621.6068]
["2019-11-22T03:03:15.000000000","2019-11-22T10:03:15.000000000",1021,277.9863]
["2019-11-22T03:03:15.000000000","2019-11-22T10:03:15.000000000",1016,482000.0]
["2019-11-22T03:03:30.000000000","2019-11-22T10:03:30.000000000",1019,14800.050000000001]
["2019-11-22T03:03:30.000000000","2019-11-22T10:03:30.000000000",1018,482608.3]
["2019-11-22T03:03:45.000000000","2019-11-22T10:03:45.000000000",1017,482000.0]
["2019-11-22T03:03:45.000000000","2019-11-22T10:03:45.000000000",1020,2943068.0]
["2019-11-22T03:03:45.000000000","2019-11-22T10:03:45.000000000",1133,964.5104]
["2019-11-22T03:04:00.000000000","2019-11-22T10:04:00.000000000",1022,0.03333253]
["2019-11-22T03:04:00.000000000","2019-11-22T10:04:00.000000000",1130,817747042.0604]
["2019-11-22T03:04:15.000000000","2019-11-22T10:04:15.000000000",1021,277.873]
["2019-11-22T03:04:15.000000000","2019-11-22T10:04:15.000000000",1016,481900.0]
["2019-11-22T03:04:30.000000000","2019-11-22T10:04:30.000000000",1019,14800.050000000001]
["2019-11-22T03:04:30.000000000","2019-11-22T10:04:30.000000000",1018,482591.7]
["2019-11-22T03:04:45.000000000","2019-11-22T10:04:45.000000000",1017,482000.0]
["2019-11-22T03:04:45.000000000","2019-11-22T10:04:45.000000000",1020,2943068.0]
["2019-11-22T03:04:45.000000000","2019-11-22T10:04:45.000000000",1133,964.5104]
["2019-11-22T03:05:00.000000000","2019-11-22T10:05:00.000000000",1022,0.06888723]
["2019-11-22T03:05:00.000000000","2019-11-22T10:05:00.000000000",1130,817884189.0292]
["2019-11-22T03:05:15.000000000","2019-11-22T10:05:15.000000000",1021,277.873]
["2019-11-22T03:05:15.000000000","2019-11-22T10:05:15.000000000",1016,481800.0]
["2019-11-22T03:05:30.000000000","2019-11-22T10:05:30.000000000",1019,14800.050000000001]
["2019-11-22T03:05:30.000000000","2019-11-22T10:05:30.000000000",1018,482545.8]
["2019-11-22T03:05:45.000000000","2019-11-22T10:05:45.000000000",1017,482000.0]
["2019-11-22T03:05:45.000000000","2019-11-22T10:05:45.000000000",1020,2943068.0]
["2019-11-22T03:05:45.000000000","2019-11-22T10:05:45.000000000",1133,964.5625]
["2019-11-22T03:06:00.000000000","2019-11-22T10:06:00.000000000",1022,0.06666507]
["2019-11-22T03:06:00.000000000","2019-11-22T10:06:00.000000000",1130,817890958.0856]
["2019-11-22T03:06:15.000000000","2019-11-22T10:06:15.000000000",1021,277.8887]
["2019-11-22T03:06:15.000000000","2019-11-22T10:06:15.000000000",1016,481600.0]
["2019-11-22T03:06:30.000000000","2019-11-22T10:06:30.000000000",1019,14800.050000000001]
["2019-11-22T03:06:30.000000000","2019-11-22T10:06:30.000000000",1018,482472.89999999997]
["2019-11-22T03:06:45.000000000","2019-11-22T10:06:45.000000000",1017,482000.0]
["2019-11-22T03:06:45.000000000","2019-11-22T10:06:45.000000000",1020,2943068.0]
["2019-11-22T03:06:45.000000000","2019-11-22T10:06:45.000000000",1133,964.5771]
["2019-11-22T03:07:00.000000000","2019-11-22T10:07:00.000000000",1022,0.06666507]
["2019-11-22T03:07:00.000000000","2019-11-22T10:07:00.000000000",1130,817596651.2856]
["2019-11-22T03:07:15.000000000","2019-11-22T10:07:15.000000000",1021,277.8419]
["2019-11-22T03:07:15.000000000","2019-11-22T10:07:15.000000000",1016,481900.0]
["2019-11-22T03:07:30.000000000","2019-11-22T10:07:30.000000000",1019,14800.050000000001]
["2019-11-22T03:07:30.000000000","2019-11-22T10:07:30.000000000",1018,482512.5]
["2019-11-22T03:07:45.000000000","2019-11-22T10:07:45.000000000",1017,482000.0]
["2019-11-22T03:07:45.000000000","2019-11-22T10:07:45.000000000",1020,2943068.0]
["2019-11-22T03:07:45.000000000","2019-11-22T10:07:45.000000000",1133,964.3917]
["2019-11-22T03:08:00.000000000","2019-11-22T10:08:00.000000000",1022,0.06666507]
["2019-11-22T03:08:00.000000000","2019-11-22T10:08:00.000000000",1130,817988667.9432]
["2019-11-22T03:08:15.000000000","2019-11-22T10:08:15.000000000",1021,277.9218]
["2019-11-22T03:08:15.000000000","2019-11-22T10:08:15.000000000",1016,482100.0]
["2019-11-22T03:08:30.000000000","2019-11-22T10:08:30.000000000",1019,14800.050000000001]
["2019-11-22T03:08:30.000000000","2019-11-22T10:08:30.000000000",1018,482377.1]
["2019-11-22T03:08:45.000000000","2019-11-22T10:08:45.000000000",1017,482000.0]
["2019-11-22T03:08:45.000000000","2019-11-22T10:08:45.000000000",1020,2943068.0]
["2019-11-22T03:08:45.000000000","2019-11-22T10:08:45.000000000",1133,964.3312]
["2019-11-22T03:09:00.000000000","2019-11-22T10:09:00.000000000",1022,0.03111036]
["2019-11-22T03:09:00.000000000","2019-11-22T10:09:00.000000000",1130,817544264.6752]
["2019-11-22T03:09:15.000000000","2019-11-22T10:09:15.000000000",1021,277.8087]
["2019-11-22T03:09:15.000000000","2019-11-22T10:09:15.000000000",1016,482100.0]
["2019-11-22T03:09:30.000000000","2019-11-22T10:09:30.000000000",1019,14800.050000000001]
["2019-11-22T03:09:30.000000000","2019-11-22T10:09:30.000000000",1018,482145.8]
["2019-11-22T03:09:45.000000000","2019-11-22T10:09:45.000000000",1017,482000.0]
["2019-11-22T03:09:45.000000000","2019-11-22T10:09:45.000000000",1020,2943068.0]
["2019-11-22T03:09:45.000000000","2019-11-22T10:09:45.000000000",1133,964.2792]
["2019-11-22T03:10:00.000000000","2019-11-22T10:10:00.000000000",1022,0.0999976]
["2019-11-22T03:10:00.000000000","2019-11-22T10:10:00.000000000",1130,817452735.2604]
["2019-11-22T03:10:15.000000000","2019-11-22T10:10:15.000000000",1021,277.8086]
["2019-11-22T03:10:15.000000000","2019-11-22T10:10:15.000000000",1016,482100.0]
["2019-11-22T03:10:30.000000000","2019-11-22T10:10:30.000000000",1019,14800.050000000001]
["2019-11-22T03:10:30.000000000","2019-11-22T10:10:30.000000000",1018,482150.0]
["2019-11-22T03:10:45.000000000","2019-11-22T10:10:45.000000000",1017,482000.0]
["2019-11-22T03:10:45.000000000","2019-11-22T10:10:45.000000000",1020,2943068.0]
["2019-11-22T03:10:45.000000000","2019-11-22T10:10:45.000000000",1133,964.125]
["2019-11-22T03:11:00.000000000","2019-11-22T10:11:00.000000000",1022,0.08222024]
["2019-11-22T03:11:00.000000000","2019-11-22T10:11:00.000000000",1130,817747042.0604]
["2019-11-22T03:11:15.000000000","2019-11-22T10:11:15.000000000",1021,277.8553]
["2019-11-22T03:11:15.000000000","2019-11-22T10:11:15.000000000",1016,482100.0]
["2019-11-22T03:11:30.000000000","2019-11-22T10:11:30.000000000",1019,14800.050000000001]
["2019-11-22T03:11:30.000000000","2019-11-22T10:11:30.000000000",1018,482329.2]
["2019-11-22T03:11:45.000000000","2019-11-22T10:11:45.000000000",1017,482000.0]
["2019-11-22T03:11:45.000000000","2019-11-22T10:11:45.000000000",1020,2943068.0]
["2019-11-22T03:11:45.000000000","2019-11-22T10:11:45.000000000",1133,964.5292]
["2019-11-22T03:12:00.000000000","2019-11-22T10:12:00.000000000",1022,0.08444241]
["2019-11-22T03:12:00.000000000","2019-11-22T10:12:00.000000000",1130,818517831.5696]
["2019-11-22T03:12:15.000000000","2019-11-22T10:12:15.000000000",1021,278.0373]
["2019-11-22T03:12:15.000000000","2019-11-22T10:12:15.000000000",1016,482300.0]
["2019-11-22T03:12:30.000000000","2019-11-22T10:12:30.000000000",1019,14800.050000000001]
["2019-11-22T03:12:30.000000000","2019-11-22T10:12:30.000000000",1018,482391.7]
["2019-11-22T03:12:45.000000000","2019-11-22T10:12:45.000000000",1017,482000.0]
["2019-11-22T03:12:45.000000000","2019-11-22T10:12:45.000000000",1020,2943068.0]
["2019-11-22T03:12:45.000000000","2019-11-22T10:12:45.000000000",1133,964.3292]
["2019-11-22T03:13:00.000000000","2019-11-22T10:13:00.000000000",1022,0.08222024]
["2019-11-22T03:13:00.000000000","2019-11-22T10:13:00.000000000",1130,818132289.6616]
["2019-11-22T03:13:15.000000000","2019-11-22T10:13:15.000000000",1021,277.9552]
["2019-11-22T03:13:15.000000000","2019-11-22T10:13:15.000000000",1016,482200.0]
["2019-11-22T03:13:30.000000000","2019-11-22T10:13:30.000000000",1019,14800.050000000001]
["2019-11-22T03:13:30.000000000","2019-11-22T10:13:30.000000000",1018,482245.8]
["2019-11-22T03:13:45.000000000","2019-11-22T10:13:45.000000000",1017,482000.0]
["2019-11-22T03:13:45.000000000","2019-11-22T10:13:45.000000000",1020,2943068.0]
["2019-11-22T03:13:45.000000000","2019-11-22T10:13:45.000000000",1133,964.4167]
["2019-11-22T03:14:00.000000000","2019-11-22T10:14:00.000000000",1022,0.0999976]
["2019-11-22T03:14:00.000000000","2019-11-22T10:14:00.000000000",1130,818073428.3016]
["2019-11-22T03:14:15.000000000","2019-11-22T10:14:15.000000000",1021,277.924]
["2019-11-22T03:14:15.000000000","2019-11-22T10:14:15.000000000",1016,482000.0]
["2019-11-22T03:14:30.000000000","2019-11-22T10:14:30.000000000",1019,14800.050000000001]
["2019-11-22T03:14:30.000000000","2019-11-22T10:14:30.000000000",1018,482202.1]
["2019-11-22T03:14:45.000000000","2019-11-22T10:14:45.000000000",1017,482000.0]
["2019-11-22T03:14:45.000000000","2019-11-22T10:14:45.000000000",1020,2943068.0]
["2019-11-22T03:14:45.000000000","2019-11-22T10:14:45.000000000",1133,964.2188]
["2019-11-22T03:15:00.000000000","2019-11-22T10:15:00.000000000",1022,0.08222024]
["2019-11-22T03:15:00.000000000","2019-11-22T10:15:00.000000000",1130,818139058.718]
["2019-11-22T03:15:15.000000000","2019-11-22T10:15:15.000000000",1021,278.024]
["2019-11-22T03:15:15.000000000","2019-11-22T10:15:15.000000000",1016,482200.0]
["2019-11-22T03:15:30.000000000","2019-11-22T10:15:30.000000000",1019,14800.050000000001]
["2019-11-22T03:15:30.000000000","2019-11-22T10:15:30.000000000",1018,482393.7]
["2019-11-22T03:15:45.000000000","2019-11-22T10:15:45.000000000",1017,482000.0]
["2019-11-22T03:15:45.000000000","2019-11-22T10:15:45.000000000",1020,2943068.0]
["2019-11-22T03:15:45.000000000","2019-11-22T10:15:45.000000000",1133,964.2167]
["2019-11-22T03:16:00.000000000","2019-11-22T10:16:00.000000000",1022,0.08444241]
["2019-11-22T03:16:00.000000000","2019-11-22T10:16:00.000000000",1130,817936281.3328]
["2019-11-22T03:16:15.000000000","2019-11-22T10:16:15.000000000",1021,277.8885]
["2019-11-22T03:16:15.000000000","2019-11-22T10:16:15.000000000",1016,482000.0]
["2019-11-22T03:16:30.000000000","2019-11-22T10:16:30.000000000",1019,14800.050000000001]
["2019-11-22T03:16:30.000000000","2019-11-22T10:16:30.000000000",1018,482270.8]
["2019-11-22T03:16:45.000000000","2019-11-22T10:16:45.000000000",1017,482000.0]
["2019-11-22T03:16:45.000000000","2019-11-22T10:16:45.000000000",1020,2943068.0]
["2019-11-22T03:16:45.000000000","2019-11-22T10:16:45.000000000",1133,964.2667]
["2019-11-22T03:17:00.000000000","2019-11-22T10:17:00.000000000",1022,0.0999976]
["2019-11-22T03:17:00.000000000","2019-11-22T10:17:00.000000000",1130,818080197.358]
["2019-11-22T03:17:15.000000000","2019-11-22T10:17:15.000000000",1021,277.8686]
["2019-11-22T03:17:15.000000000","2019-11-22T10:17:15.000000000",1016,482200.0]
["2019-11-22T03:17:30.000000000","2019-11-22T10:17:30.000000000",1019,14800.050000000001]
["2019-11-22T03:17:30.000000000","2019-11-22T10:17:30.000000000",1018,482147.89999999997]
["2019-11-22T03:17:45.000000000","2019-11-22T10:17:45.000000000",1017,482000.0]
["2019-11-22T03:17:45.000000000","2019-11-22T10:17:45.000000000",1020,2943068.0]
["2019-11-22T03:17:45.000000000","2019-11-22T10:17:45.000000000",1133,964.0646]
["2019-11-22T03:18:00.000000000","2019-11-22T10:18:00.000000000",1022,0.1155528]
["2019-11-22T03:18:00.000000000","2019-11-22T10:18:00.000000000",1130,817661987.3952]
["2019-11-22T03:18:15.000000000","2019-11-22T10:18:15.000000000",1021,277.8708]
["2019-11-22T03:18:15.000000000","2019-11-22T10:18:15.000000000",1016,482200.0]
["2019-11-22T03:18:30.000000000","2019-11-22T10:18:30.000000000",1019,14800.050000000001]
["2019-11-22T03:18:30.000000000","2019-11-22T10:18:30.000000000",1018,483479.2]
["2019-11-22T03:18:45.000000000","2019-11-22T10:18:45.000000000",1017,482000.0]
["2019-11-22T03:18:45.000000000","2019-11-22T10:18:45.000000000",1020,2943068.0]
["2019-11-22T03:18:45.000000000","2019-11-22T10:18:45.000000000",1133,964.6542]
["2019-11-22T03:19:00.000000000","2019-11-22T10:19:00.000000000",1022,0.0999976]
["2019-11-22T03:19:00.000000000","2019-11-22T10:19:00.000000000",1130,817544264.6752]
["2019-11-22T03:19:15.000000000","2019-11-22T10:19:15.000000000",1021,277.8086]
["2019-11-22T03:19:15.000000000","2019-11-22T10:19:15.000000000",1016,481900.0]
["2019-11-22T03:19:30.000000000","2019-11-22T10:19:30.000000000",1019,14800.050000000001]
["2019-11-22T03:19:30.000000000","2019-11-22T10:19:30.000000000",1018,483443.8]
["2019-11-22T03:19:45.000000000","2019-11-22T10:19:45.000000000",1017,482000.0]
["2019-11-22T03:19:45.000000000","2019-11-22T10:19:45.000000000",1020,2943068.0]
["2019-11-22T03:19:45.000000000","2019-11-22T10:19:45.000000000",1133,964.5708]
["2019-11-22T03:20:00.000000000","2019-11-22T10:20:00.000000000",1022,0.08444241]
["2019-11-22T03:20:00.000000000","2019-11-22T10:20:00.000000000",1130,817590176.536]
["2019-11-22T03:20:15.000000000","2019-11-22T10:20:15.000000000",1021,277.8619]
["2019-11-22T03:20:15.000000000","2019-11-22T10:20:15.000000000",1016,481900.0]
["2019-11-22T03:20:30.000000000","2019-11-22T10:20:30.000000000",1019,14800.050000000001]
["2019-11-22T03:20:30.000000000","2019-11-22T10:20:30.000000000",1018,482375.0]
["2019-11-22T03:20:45.000000000","2019-11-22T10:20:45.000000000",1017,482000.0]
["2019-11-22T03:20:45.000000000","2019-11-22T10:20:45.000000000",1020,2943068.0]
["2019-11-22T03:20:45.000000000","2019-11-22T10:20:45.000000000",1133,964.375]
["2019-11-22T03:21:00.000000000","2019-11-22T10:21:00.000000000",1022,0.0999976]
["2019-11-22T03:21:00.000000000","2019-11-22T10:21:00.000000000",1130,817354731.096]
["2019-11-22T03:21:15.000000000","2019-11-22T10:21:15.000000000",1021,277.7575]
["2019-11-22T03:21:15.000000000","2019-11-22T10:21:15.000000000",1016,481800.0]
["2019-11-22T03:21:30.000000000","2019-11-22T10:21:30.000000000",1019,14800.050000000001]
["2019-11-22T03:21:30.000000000","2019-11-22T10:21:30.000000000",1018,482491.69999999995]
["2019-11-22T03:21:45.000000000","2019-11-22T10:21:45.000000000",1017,482000.0]
["2019-11-22T03:21:45.000000000","2019-11-22T10:21:45.000000000",1020,2943068.0]
["2019-11-22T03:21:45.000000000","2019-11-22T10:21:45.000000000",1133,964.4312]
["2019-11-22T03:22:00.000000000","2019-11-22T10:22:00.000000000",1022,0.0999976]
["2019-11-22T03:22:00.000000000","2019-11-22T10:22:00.000000000",1130,817943050.3892]
["2019-11-22T03:22:15.000000000","2019-11-22T10:22:15.000000000",1021,277.9574]
["2019-11-22T03:22:15.000000000","2019-11-22T10:22:15.000000000",1016,481900.0]
["2019-11-22T03:22:30.000000000","2019-11-22T10:22:30.000000000",1019,14800.050000000001]
["2019-11-22T03:22:30.000000000","2019-11-22T10:22:30.000000000",1018,482552.1]
["2019-11-22T03:22:45.000000000","2019-11-22T10:22:45.000000000",1017,482000.0]
["2019-11-22T03:22:45.000000000","2019-11-22T10:22:45.000000000",1020,2943068.0]
["2019-11-22T03:22:45.000000000","2019-11-22T10:22:45.000000000",1133,964.4562]
["2019-11-22T03:23:00.000000000","2019-11-22T10:23:00.000000000",1022,0.06666507]
["2019-11-22T03:23:00.000000000","2019-11-22T10:23:00.000000000",1130,817766466.3092]
["2019-11-22T03:23:15.000000000","2019-11-22T10:23:15.000000000",1021,277.7221]
["2019-11-22T03:23:15.000000000","2019-11-22T10:23:15.000000000",1016,481900.0]
["2019-11-22T03:23:30.000000000","2019-11-22T10:23:30.000000000",1019,14800.050000000001]
["2019-11-22T03:23:30.000000000","2019-11-22T10:23:30.000000000",1018,482579.2]
["2019-11-22T03:23:45.000000000","2019-11-22T10:23:45.000000000",1017,482000.0]
["2019-11-22T03:23:45.000000000","2019-11-22T10:23:45.000000000",1020,2943068.0]
["2019-11-22T03:23:45.000000000","2019-11-22T10:23:45.000000000",1133,964.5042]
["2019-11-22T03:24:00.000000000","2019-11-22T10:24:00.000000000",1022,0.06666507]
["2019-11-22T03:24:00.000000000","2019-11-22T10:24:00.000000000",1130,817943050.3892]
["2019-11-22T03:24:15.000000000","2019-11-22T10:24:15.000000000",1021,277.8508]
["2019-11-22T03:24:15.000000000","2019-11-22T10:24:15.000000000",1016,481900.0]
["2019-11-22T03:24:30.000000000","2019-11-22T10:24:30.000000000",1019,14800.050000000001]
["2019-11-22T03:24:30.000000000","2019-11-22T10:24:30.000000000",1018,482587.5]
["2019-11-22T03:24:45.000000000","2019-11-22T10:24:45.000000000",1017,482000.0]
["2019-11-22T03:24:45.000000000","2019-11-22T10:24:45.000000000",1020,2943068.0]
["2019-11-22T03:24:45.000000000","2019-11-22T10:24:45.000000000",1133,964.5271]
["2019-11-22T03:25:00.000000000","2019-11-22T10:25:00.000000000",1022,0.08222024]
["2019-11-22T03:25:00.000000000","2019-11-22T10:25:00.000000000",1130,817995142.6928]
["2019-11-22T03:25:15.000000000","2019-11-22T10:25:15.000000000",1021,277.9551]
["2019-11-22T03:25:15.000000000","2019-11-22T10:25:15.000000000",1016,481800.0]
["2019-11-22T03:25:30.000000000","2019-11-22T10:25:30.000000000",1019,14800.050000000001]
["2019-11-22T03:25:30.000000000","2019-11-22T10:25:30.000000000",1018,482425.0]
["2019-11-22T03:25:45.000000000","2019-11-22T10:25:45.000000000",1017,482000.0]
["2019-11-22T03:25:45.000000000","2019-11-22T10:25:45.000000000",1020,2943068.0]
["2019-11-22T03:25:45.000000000","2019-11-22T10:25:45.000000000",1133,964.4771]
["2019-11-22T03:26:00.000000000","2019-11-22T10:26:00.000000000",1022,0.0999976]
["2019-11-22T03:26:00.000000000","2019-11-22T10:26:00.000000000",1130,817681411.644]
["2019-11-22T03:26:15.000000000","2019-11-22T10:26:15.000000000",1021,277.8086]
["2019-11-22T03:26:15.000000000","2019-11-22T10:26:15.000000000",1016,482100.0]
["2019-11-22T03:26:30.000000000","2019-11-22T10:26:30.000000000",1019,14800.050000000001]
["2019-11-22T03:26:30.000000000","2019-11-22T10:26:30.000000000",1018,482412.5]
["2019-11-22T03:26:45.000000000","2019-11-22T10:26:45.000000000",1017,480000.0]
["2019-11-22T03:26:45.000000000","2019-11-22T10:26:45.000000000",1020,2943068.0]
["2019-11-22T03:26:45.000000000","2019-11-22T10:26:45.000000000",1133,962.3687]
["2019-11-22T03:27:00.000000000","2019-11-22T10:27:00.000000000",1022,0.06666507]
["2019-11-22T03:27:00.000000000","2019-11-22T10:27:00.000000000",1130,818041054.5536]
["2019-11-22T03:27:15.000000000","2019-11-22T10:27:15.000000000",1021,277.9373]
["2019-11-22T03:27:15.000000000","2019-11-22T10:27:15.000000000",1016,481800.0]
["2019-11-22T03:27:30.000000000","2019-11-22T10:27:30.000000000",1019,14800.050000000001]
["2019-11-22T03:27:30.000000000","2019-11-22T10:27:30.000000000",1018,482514.6]
["2019-11-22T03:27:45.000000000","2019-11-22T10:27:45.000000000",1017,482000.0]
["2019-11-22T03:27:45.000000000","2019-11-22T10:27:45.000000000",1020,2943068.0]
["2019-11-22T03:27:45.000000000","2019-11-22T10:27:45.000000000",1133,964.6]
["2019-11-22T03:28:00.000000000","2019-11-22T10:28:00.000000000",1022,0.08222024]
["2019-11-22T03:28:00.000000000","2019-11-22T10:28:00.000000000",1130,817759991.5596]
["2019-11-22T03:28:15.000000000","2019-11-22T10:28:15.000000000",1021,277.8686]
["2019-11-22T03:28:15.000000000","2019-11-22T10:28:15.000000000",1016,481800.0]
["2019-11-22T03:28:30.000000000","2019-11-22T10:28:30.000000000",1019,14800.050000000001]
["2019-11-22T03:28:30.000000000","2019-11-22T10:28:30.000000000",1018,482350.0]
["2019-11-22T03:28:45.000000000","2019-11-22T10:28:45.000000000",1017,480000.0]
["2019-11-22T03:28:45.000000000","2019-11-22T10:28:45.000000000",1020,2943068.0]
["2019-11-22T03:28:45.000000000","2019-11-22T10:28:45.000000000",1133,962.5021]
["2019-11-22T03:29:00.000000000","2019-11-22T10:29:00.000000000",1022,0.09777542]
["2019-11-22T03:29:00.000000000","2019-11-22T10:29:00.000000000",1130,817857995.724]
["2019-11-22T03:29:15.000000000","2019-11-22T10:29:15.000000000",1021,277.9907]
["2019-11-22T03:29:15.000000000","2019-11-22T10:29:15.000000000",1016,481700.0]
["2019-11-22T03:29:30.000000000","2019-11-22T10:29:30.000000000",1019,14800.050000000001]
["2019-11-22T03:29:30.000000000","2019-11-22T10:29:30.000000000",1018,482452.1]
["2019-11-22T03:29:45.000000000","2019-11-22T10:29:45.000000000",1017,482000.0]
["2019-11-22T03:29:45.000000000","2019-11-22T10:29:45.000000000",1020,2943068.0]
["2019-11-22T03:29:45.000000000","2019-11-22T10:29:45.000000000",1133,964.3542]
["2019-11-22T03:30:00.000000000","2019-11-22T10:30:00.000000000",1022,0.08444241]
["2019-11-22T03:30:00.000000000","2019-11-22T10:30:00.000000000",1130,817884189.0292]
["2019-11-22T03:30:15.000000000","2019-11-22T10:30:15.000000000",1021,277.9441]
["2019-11-22T03:30:15.000000000","2019-11-22T10:30:15.000000000",1016,481800.0]
["2019-11-22T03:30:30.000000000","2019-11-22T10:30:30.000000000",1019,14800.050000000001]
["2019-11-22T03:30:30.000000000","2019-11-22T10:30:30.000000000",1018,482333.3]
["2019-11-22T03:30:45.000000000","2019-11-22T10:30:45.000000000",1017,480266.7]
["2019-11-22T03:30:45.000000000","2019-11-22T10:30:45.000000000",1020,2943068.0]
["2019-11-22T03:30:45.000000000","2019-11-22T10:30:45.000000000",1133,962.5042]
["2019-11-22T03:31:00.000000000","2019-11-22T10:31:00.000000000",1022,0.05110988]
["2019-11-22T03:31:00.000000000","2019-11-22T10:31:00.000000000",1130,817439785.7612]
["2019-11-22T03:31:15.000000000","2019-11-22T10:31:15.000000000",1021,277.7775]
["2019-11-22T03:31:15.000000000","2019-11-22T10:31:15.000000000",1016,481900.0]
["2019-11-22T03:31:30.000000000","2019-11-22T10:31:30.000000000",1019,14800.050000000001]
["2019-11-22T03:31:30.000000000","2019-11-22T10:31:30.000000000",1018,482281.3]
["2019-11-22T03:31:45.000000000","2019-11-22T10:31:45.000000000",1017,481733.3]
["2019-11-22T03:31:45.000000000","2019-11-22T10:31:45.000000000",1020,2943068.0]
["2019-11-22T03:31:45.000000000","2019-11-22T10:31:45.000000000",1133,964.0833]
["2019-11-22T03:32:00.000000000","2019-11-22T10:32:00.000000000",1022,0.08444241]
["2019-11-22T03:32:00.000000000","2019-11-22T10:32:00.000000000",1130,817453029.5672]
["2019-11-22T03:32:15.000000000","2019-11-22T10:32:15.000000000",1021,277.7376]
["2019-11-22T03:32:15.000000000","2019-11-22T10:32:15.000000000",1016,481700.0]
["2019-11-22T03:32:30.000000000","2019-11-22T10:32:30.000000000",1019,14800.050000000001]
["2019-11-22T03:32:30.000000000","2019-11-22T10:32:30.000000000",1018,482243.7]
["2019-11-22T03:32:45.000000000","2019-11-22T10:32:45.000000000",1017,480000.0]
["2019-11-22T03:32:45.000000000","2019-11-22T10:32:45.000000000",1020,2943068.0]
["2019-11-22T03:32:45.000000000","2019-11-22T10:32:45.000000000",1133,962.3333]
["2019-11-22T03:33:00.000000000","2019-11-22T10:33:00.000000000",1022,0.08222024]
["2019-11-22T03:33:00.000000000","2019-11-22T10:33:00.000000000",1130,817648743.5892]
["2019-11-22T03:33:15.000000000","2019-11-22T10:33:15.000000000",1021,277.7864]
["2019-11-22T03:33:15.000000000","2019-11-22T10:33:15.000000000",1016,481800.0]
["2019-11-22T03:33:30.000000000","2019-11-22T10:33:30.000000000",1019,14800.050000000001]
["2019-11-22T03:33:30.000000000","2019-11-22T10:33:30.000000000",1018,482210.39999999997]
["2019-11-22T03:33:45.000000000","2019-11-22T10:33:45.000000000",1017,480266.7]
["2019-11-22T03:33:45.000000000","2019-11-22T10:33:45.000000000",1020,2943068.0]
["2019-11-22T03:33:45.000000000","2019-11-22T10:33:45.000000000",1133,962.3479]
["2019-11-22T03:34:00.000000000","2019-11-22T10:34:00.000000000",1022,0.06666507]
["2019-11-22T03:34:00.000000000","2019-11-22T10:34:00.000000000",1130,817648743.5892]
["2019-11-22T03:34:15.000000000","2019-11-22T10:34:15.000000000",1021,277.7686]
["2019-11-22T03:34:15.000000000","2019-11-22T10:34:15.000000000",1016,481600.0]
["2019-11-22T03:34:30.000000000","2019-11-22T10:34:30.000000000",1019,14800.050000000001]
["2019-11-22T03:34:30.000000000","2019-11-22T10:34:30.000000000",1018,482025.0]
["2019-11-22T03:34:45.000000000","2019-11-22T10:34:45.000000000",1017,482000.0]
["2019-11-22T03:34:45.000000000","2019-11-22T10:34:45.000000000",1020,2943068.0]
["2019-11-22T03:34:45.000000000","2019-11-22T10:34:45.000000000",1133,964.1833]
["2019-11-22T03:35:00.000000000","2019-11-22T10:35:00.000000000",1022,0.04888771]
["2019-11-22T03:35:00.000000000","2019-11-22T10:35:00.000000000",1130,817766466.3092]
["2019-11-22T03:35:15.000000000","2019-11-22T10:35:15.000000000",1021,277.8308]
["2019-11-22T03:35:15.000000000","2019-11-22T10:35:15.000000000",1016,481600.0]
["2019-11-22T03:35:30.000000000","2019-11-22T10:35:30.000000000",1019,14800.050000000001]
["2019-11-22T03:35:30.000000000","2019-11-22T10:35:30.000000000",1018,482066.7]
["2019-11-22T03:35:45.000000000","2019-11-22T10:35:45.000000000",1017,481733.3]
["2019-11-22T03:35:45.000000000","2019-11-22T10:35:45.000000000",1020,2943068.0]
["2019-11-22T03:35:45.000000000","2019-11-22T10:35:45.000000000",1133,963.8479]
["2019-11-22T03:36:00.000000000","2019-11-22T10:36:00.000000000",1022,0.08222024]
["2019-11-22T03:36:00.000000000","2019-11-22T10:36:00.000000000",1130,817453029.5672]
["2019-11-22T03:36:15.000000000","2019-11-22T10:36:15.000000000",1021,277.7554]
["2019-11-22T03:36:15.000000000","2019-11-22T10:36:15.000000000",1016,481800.0]
["2019-11-22T03:36:30.000000000","2019-11-22T10:36:30.000000000",1019,14800.050000000001]
["2019-11-22T03:36:30.000000000","2019-11-22T10:36:30.000000000",1018,482200.0]
["2019-11-22T03:36:45.000000000","2019-11-22T10:36:45.000000000",1017,480266.7]
["2019-11-22T03:36:45.000000000","2019-11-22T10:36:45.000000000",1020,2943068.0]
["2019-11-22T03:36:45.000000000","2019-11-22T10:36:45.000000000",1133,963.6396]
["2019-11-22T03:37:00.000000000","2019-11-22T10:37:00.000000000",1022,0.08444241]
["2019-11-22T03:37:00.000000000","2019-11-22T10:37:00.000000000",1130,817446260.5108]
["2019-11-22T03:37:15.000000000","2019-11-22T10:37:15.000000000",1021,277.6333]
["2019-11-22T03:37:15.000000000","2019-11-22T10:37:15.000000000",1016,481600.0]
["2019-11-22T03:37:30.000000000","2019-11-22T10:37:30.000000000",1019,14800.050000000001]
["2019-11-22T03:37:30.000000000","2019-11-22T10:37:30.000000000",1018,483337.5]
["2019-11-22T03:37:45.000000000","2019-11-22T10:37:45.000000000",1017,480000.0]
["2019-11-22T03:37:45.000000000","2019-11-22T10:37:45.000000000",1020,2943068.0]
["2019-11-22T03:37:45.000000000","2019-11-22T10:37:45.000000000",1133,962.5063]
["2019-11-22T03:38:00.000000000","2019-11-22T10:38:00.000000000",1022,0.0999976]
["2019-11-22T03:38:00.000000000","2019-11-22T10:38:00.000000000",1130,817159017.074]
["2019-11-22T03:38:15.000000000","2019-11-22T10:38:15.000000000",1021,277.691]
["2019-11-22T03:38:15.000000000","2019-11-22T10:38:15.000000000",1016,481700.0]
["2019-11-22T03:38:30.000000000","2019-11-22T10:38:30.000000000",1019,14800.050000000001]
["2019-11-22T03:38:30.000000000","2019-11-22T10:38:30.000000000",1018,482162.5]
["2019-11-22T03:38:45.000000000","2019-11-22T10:38:45.000000000",1017,482000.0]
["2019-11-22T03:38:45.000000000","2019-11-22T10:38:45.000000000",1020,2943068.0]
["2019-11-22T03:38:45.000000000","2019-11-22T10:38:45.000000000",1133,964.1875]
["2019-11-22T03:39:00.000000000","2019-11-22T10:39:00.000000000",1022,0.08222024]
["2019-11-22T03:39:00.000000000","2019-11-22T10:39:00.000000000",1130,817544264.6752]
["2019-11-22T03:39:15.000000000","2019-11-22T10:39:15.000000000",1021,277.7376]
["2019-11-22T03:39:15.000000000","2019-11-22T10:39:15.000000000",1016,481800.0]
["2019-11-22T03:39:30.000000000","2019-11-22T10:39:30.000000000",1019,14800.050000000001]
["2019-11-22T03:39:30.000000000","2019-11-22T10:39:30.000000000",1018,482277.10000000003]
["2019-11-22T03:39:45.000000000","2019-11-22T10:39:45.000000000",1017,481733.3]
["2019-11-22T03:39:45.000000000","2019-11-22T10:39:45.000000000",1020,2943068.0]
["2019-11-22T03:39:45.000000000","2019-11-22T10:39:45.000000000",1133,963.9395]
["2019-11-22T03:40:00.000000000","2019-11-22T10:40:00.000000000",1022,0.06666507]
["2019-11-22T03:40:00.000000000","2019-11-22T10:40:00.000000000",1130,817707604.9492]
["2019-11-22T03:40:15.000000000","2019-11-22T10:40:15.000000000",1021,277.8885]
["2019-11-22T03:40:15.000000000","2019-11-22T10:40:15.000000000",1016,481900.0]
["2019-11-22T03:40:30.000000000","2019-11-22T10:40:30.000000000",1019,14800.050000000001]
["2019-11-22T03:40:30.000000000","2019-11-22T10:40:30.000000000",1018,482104.2]
["2019-11-22T03:40:45.000000000","2019-11-22T10:40:45.000000000",1017,480266.7]
["2019-11-22T03:40:45.000000000","2019-11-22T10:40:45.000000000",1020,2943068.0]
["2019-11-22T03:40:45.000000000","2019-11-22T10:40:45.000000000",1133,962.4209]
["2019-11-22T03:41:00.000000000","2019-11-22T10:41:00.000000000",1022,0.08444241]
["2019-11-22T03:41:00.000000000","2019-11-22T10:41:00.000000000",1130,817302638.7924]
["2019-11-22T03:41:15.000000000","2019-11-22T10:41:15.000000000",1021,277.7242]
["2019-11-22T03:41:15.000000000","2019-11-22T10:41:15.000000000",1016,481500.0]
["2019-11-22T03:41:30.000000000","2019-11-22T10:41:30.000000000",1019,14800.050000000001]
["2019-11-22T03:41:30.000000000","2019-11-22T10:41:30.000000000",1018,482256.3]
["2019-11-22T03:41:45.000000000","2019-11-22T10:41:45.000000000",1017,480266.7]
["2019-11-22T03:41:45.000000000","2019-11-22T10:41:45.000000000",1020,2943068.0]
["2019-11-22T03:41:45.000000000","2019-11-22T10:41:45.000000000",1133,962.525]
["2019-11-22T03:42:00.000000000","2019-11-22T10:42:00.000000000",1022,0.0999976]
["2019-11-22T03:42:00.000000000","2019-11-22T10:42:00.000000000",1130,817648743.5892]
["2019-11-22T03:42:15.000000000","2019-11-22T10:42:15.000000000",1021,277.8219]
["2019-11-22T03:42:15.000000000","2019-11-22T10:42:15.000000000",1016,481700.0]
["2019-11-22T03:42:30.000000000","2019-11-22T10:42:30.000000000",1019,14800.050000000001]
["2019-11-22T03:42:30.000000000","2019-11-22T10:42:30.000000000",1018,482295.8]
["2019-11-22T03:42:45.000000000","2019-11-22T10:42:45.000000000",1017,482000.0]
["2019-11-22T03:42:45.000000000","2019-11-22T10:42:45.000000000",1020,2943068.0]
["2019-11-22T03:42:45.000000000","2019-11-22T10:42:45.000000000",1133,964.3125]
["2019-11-22T03:43:00.000000000","2019-11-22T10:43:00.000000000",1022,0.08444241]
["2019-11-22T03:43:00.000000000","2019-11-22T10:43:00.000000000",1130,817694655.45]
["2019-11-22T03:43:15.000000000","2019-11-22T10:43:15.000000000",1021,277.7332]
["2019-11-22T03:43:15.000000000","2019-11-22T10:43:15.000000000",1016,482000.0]
["2019-11-22T03:43:30.000000000","2019-11-22T10:43:30.000000000",1019,14800.050000000001]
["2019-11-22T03:43:30.000000000","2019-11-22T10:43:30.000000000",1018,482585.39999999997]
["2019-11-22T03:43:45.000000000","2019-11-22T10:43:45.000000000",1017,482000.0]
["2019-11-22T03:43:45.000000000","2019-11-22T10:43:45.000000000",1020,2943068.0]
["2019-11-22T03:43:45.000000000","2019-11-22T10:43:45.000000000",1133,965.4688]
["2019-11-22T03:44:00.000000000","2019-11-22T10:44:00.000000000",1022,0.0999976]
["2019-11-22T03:44:00.000000000","2019-11-22T10:44:00.000000000",1130,817603126.0352]
["2019-11-22T03:44:15.000000000","2019-11-22T10:44:15.000000000",1021,277.7687]
["2019-11-22T03:44:15.000000000","2019-11-22T10:44:15.000000000",1016,481900.0]
["2019-11-22T03:44:30.000000000","2019-11-22T10:44:30.000000000",1019,14800.050000000001]
["2019-11-22T03:44:30.000000000","2019-11-22T10:44:30.000000000",1018,483895.8]
["2019-11-22T03:44:45.000000000","2019-11-22T10:44:45.000000000",1017,482000.0]
["2019-11-22T03:44:45.000000000","2019-11-22T10:44:45.000000000",1020,2943068.0]
["2019-11-22T03:44:45.000000000","2019-11-22T10:44:45.000000000",1133,965.8229]
["2019-11-22T03:45:00.000000000","2019-11-22T10:45:00.000000000",1022,0.0999976]
["2019-11-22T03:45:00.000000000","2019-11-22T10:45:00.000000000",1130,817204634.628]
["2019-11-22T03:45:15.000000000","2019-11-22T10:45:15.000000000",1021,277.6732]
["2019-11-22T03:45:15.000000000","2019-11-22T10:45:15.000000000",1016,481700.0]
["2019-11-22T03:45:30.000000000","2019-11-22T10:45:30.000000000",1019,14800.050000000001]
["2019-11-22T03:45:30.000000000","2019-11-22T10:45:30.000000000",1018,483887.5]
["2019-11-22T03:45:45.000000000","2019-11-22T10:45:45.000000000",1017,482000.0]
["2019-11-22T03:45:45.000000000","2019-11-22T10:45:45.000000000",1020,2943068.0]
["2019-11-22T03:45:45.000000000","2019-11-22T10:45:45.000000000",1133,965.8917]
["2019-11-22T03:46:00.000000000","2019-11-22T10:46:00.000000000",1022,0.06888723]
["2019-11-22T03:46:00.000000000","2019-11-22T10:46:00.000000000",1130,817211109.3776]
["2019-11-22T03:46:15.000000000","2019-11-22T10:46:15.000000000",1021,277.7242]
["2019-11-22T03:46:15.000000000","2019-11-22T10:46:15.000000000",1016,481600.0]
["2019-11-22T03:46:30.000000000","2019-11-22T10:46:30.000000000",1019,14800.050000000001]
["2019-11-22T03:46:30.000000000","2019-11-22T10:46:30.000000000",1018,483802.1]
["2019-11-22T03:46:45.000000000","2019-11-22T10:46:45.000000000",1017,480000.0]
["2019-11-22T03:46:45.000000000","2019-11-22T10:46:45.000000000",1020,2943068.0]
["2019-11-22T03:46:45.000000000","2019-11-22T10:46:45.000000000",1133,963.8438]
["2019-11-22T03:47:00.000000000","2019-11-22T10:47:00.000000000",1022,0.08222024]
["2019-11-22T03:47:00.000000000","2019-11-22T10:47:00.000000000",1130,817217584.1272]
["2019-11-22T03:47:15.000000000","2019-11-22T10:47:15.000000000",1021,277.6865]
["2019-11-22T03:47:15.000000000","2019-11-22T10:47:15.000000000",1016,481600.0]
["2019-11-22T03:47:30.000000000","2019-11-22T10:47:30.000000000",1019,14800.050000000001]
["2019-11-22T03:47:30.000000000","2019-11-22T10:47:30.000000000",1018,483643.7]
["2019-11-22T03:47:45.000000000","2019-11-22T10:47:45.000000000",1017,480000.0]
["2019-11-22T03:47:45.000000000","2019-11-22T10:47:45.000000000",1020,2943068.0]
["2019-11-22T03:47:45.000000000","2019-11-22T10:47:45.000000000",1133,963.4792]
["2019-11-22T03:48:00.000000000","2019-11-22T10:48:00.000000000",1022,0.08444241]
["2019-11-22T03:48:00.000000000","2019-11-22T10:48:00.000000000",1130,816616609.6416]
["2019-11-22T03:48:15.000000000","2019-11-22T10:48:15.000000000",1021,277.4734]
["2019-11-22T03:48:15.000000000","2019-11-22T10:48:15.000000000",1016,481500.0]
["2019-11-22T03:48:30.000000000","2019-11-22T10:48:30.000000000",1019,14800.050000000001]
["2019-11-22T03:48:30.000000000","2019-11-22T10:48:30.000000000",1018,483633.30000000005]
["2019-11-22T03:48:45.000000000","2019-11-22T10:48:45.000000000",1017,480000.0]
["2019-11-22T03:48:45.000000000","2019-11-22T10:48:45.000000000",1020,2943068.0]
["2019-11-22T03:48:45.000000000","2019-11-22T10:48:45.000000000",1133,963.7167]
["2019-11-22T03:49:00.000000000","2019-11-22T10:49:00.000000000",1022,0.08444241]
["2019-11-22T03:49:00.000000000","2019-11-22T10:49:00.000000000",1130,817159017.074]
["2019-11-22T03:49:15.000000000","2019-11-22T10:49:15.000000000",1021,277.6199]
["2019-11-22T03:49:15.000000000","2019-11-22T10:49:15.000000000",1016,481600.0]
["2019-11-22T03:49:30.000000000","2019-11-22T10:49:30.000000000",1019,14800.050000000001]
["2019-11-22T03:49:30.000000000","2019-11-22T10:49:30.000000000",1018,483535.39999999997]
["2019-11-22T03:49:45.000000000","2019-11-22T10:49:45.000000000",1017,480000.0]
["2019-11-22T03:49:45.000000000","2019-11-22T10:49:45.000000000",1020,2943068.0]
["2019-11-22T03:49:45.000000000","2019-11-22T10:49:45.000000000",1133,963.5833]
["2019-11-22T03:50:00.000000000","2019-11-22T10:50:00.000000000",1022,0.0999976]
["2019-11-22T03:50:00.000000000","2019-11-22T10:50:00.000000000",1130,816865004.5808]
["2019-11-22T03:50:15.000000000","2019-11-22T10:50:15.000000000",1021,277.5378]
["2019-11-22T03:50:15.000000000","2019-11-22T10:50:15.000000000",1016,481400.0]
["2019-11-22T03:50:30.000000000","2019-11-22T10:50:30.000000000",1019,14800.050000000001]
["2019-11-22T03:50:30.000000000","2019-11-22T10:50:30.000000000",1018,483512.5]
["2019-11-22T03:50:45.000000000","2019-11-22T10:50:45.000000000",1017,480000.0]
["2019-11-22T03:50:45.000000000","2019-11-22T10:50:45.000000000",1020,2943068.0]
["2019-11-22T03:50:45.000000000","2019-11-22T10:50:45.000000000",1133,963.6542]
["2019-11-22T03:51:00.000000000","2019-11-22T10:51:00.000000000",1022,0.0999976]
["2019-11-22T03:51:00.000000000","2019-11-22T10:51:00.000000000",1130,816825861.7764]
["2019-11-22T03:51:15.000000000","2019-11-22T10:51:15.000000000",1021,277.5533]
["2019-11-22T03:51:15.000000000","2019-11-22T10:51:15.000000000",1016,481200.0]
["2019-11-22T03:51:30.000000000","2019-11-22T10:51:30.000000000",1019,14800.050000000001]
["2019-11-22T03:51:30.000000000","2019-11-22T10:51:30.000000000",1018,483525.0]
["2019-11-22T03:51:45.000000000","2019-11-22T10:51:45.000000000",1017,480000.0]
["2019-11-22T03:51:45.000000000","2019-11-22T10:51:45.000000000",1020,2943068.0]
["2019-11-22T03:51:45.000000000","2019-11-22T10:51:45.000000000",1133,963.5458]
["2019-11-22T03:52:00.000000000","2019-11-22T10:52:00.000000000",1022,0.08222024]
["2019-11-22T03:52:00.000000000","2019-11-22T10:52:00.000000000",1130,816779949.9156]
["2019-11-22T03:52:15.000000000","2019-11-22T10:52:15.000000000",1021,277.6421]
["2019-11-22T03:52:15.000000000","2019-11-22T10:52:15.000000000",1016,481500.0]
["2019-11-22T03:52:30.000000000","2019-11-22T10:52:30.000000000",1019,14800.050000000001]
["2019-11-22T03:52:30.000000000","2019-11-22T10:52:30.000000000",1018,483606.3]
["2019-11-22T03:52:45.000000000","2019-11-22T10:52:45.000000000",1017,480000.0]
["2019-11-22T03:52:45.000000000","2019-11-22T10:52:45.000000000",1020,2943068.0]
["2019-11-22T03:52:45.000000000","2019-11-22T10:52:45.000000000",1133,963.6104]
["2019-11-22T03:53:00.000000000","2019-11-22T10:53:00.000000000",1022,0.0999976]
["2019-11-22T03:53:00.000000000","2019-11-22T10:53:00.000000000",1130,816806143.2208]
["2019-11-22T03:53:15.000000000","2019-11-22T10:53:15.000000000",1021,277.4889]
["2019-11-22T03:53:15.000000000","2019-11-22T10:53:15.000000000",1016,481500.0]
["2019-11-22T03:53:30.000000000","2019-11-22T10:53:30.000000000",1019,14800.050000000001]
["2019-11-22T03:53:30.000000000","2019-11-22T10:53:30.000000000",1018,483614.6]
["2019-11-22T03:53:45.000000000","2019-11-22T10:53:45.000000000",1017,480000.0]
["2019-11-22T03:53:45.000000000","2019-11-22T10:53:45.000000000",1020,2943068.0]
["2019-11-22T03:53:45.000000000","2019-11-22T10:53:45.000000000",1133,963.7021]
["2019-11-22T03:54:00.000000000","2019-11-22T10:54:00.000000000",1022,0.1177749]
["2019-11-22T03:54:00.000000000","2019-11-22T10:54:00.000000000",1130,816714613.806]
["2019-11-22T03:54:15.000000000","2019-11-22T10:54:15.000000000",1021,277.5777]
["2019-11-22T03:54:15.000000000","2019-11-22T10:54:15.000000000",1016,481600.0]
["2019-11-22T03:54:30.000000000","2019-11-22T10:54:30.000000000",1019,14800.050000000001]
["2019-11-22T03:54:30.000000000","2019-11-22T10:54:30.000000000",1018,483677.1]
["2019-11-22T03:54:45.000000000","2019-11-22T10:54:45.000000000",1017,480000.0]
["2019-11-22T03:54:45.000000000","2019-11-22T10:54:45.000000000",1020,2943068.0]
["2019-11-22T03:54:45.000000000","2019-11-22T10:54:45.000000000",1133,963.5354]
["2019-11-22T03:55:00.000000000","2019-11-22T10:55:00.000000000",1022,0.0999976]
["2019-11-22T03:55:00.000000000","2019-11-22T10:55:00.000000000",1130,816668996.252]
["2019-11-22T03:55:15.000000000","2019-11-22T10:55:15.000000000",1021,277.5423]
["2019-11-22T03:55:15.000000000","2019-11-22T10:55:15.000000000",1016,481200.0]
["2019-11-22T03:55:30.000000000","2019-11-22T10:55:30.000000000",1019,14800.050000000001]
["2019-11-22T03:55:30.000000000","2019-11-22T10:55:30.000000000",1018,483779.2]
["2019-11-22T03:55:45.000000000","2019-11-22T10:55:45.000000000",1017,480000.0]
["2019-11-22T03:55:45.000000000","2019-11-22T10:55:45.000000000",1020,2943068.0]
["2019-11-22T03:55:45.000000000","2019-11-22T10:55:45.000000000",1133,963.8583]
["2019-11-22T03:56:00.000000000","2019-11-22T10:56:00.000000000",1022,0.0999976]
["2019-11-22T03:56:00.000000000","2019-11-22T10:56:00.000000000",1130,816714613.806]
["2019-11-22T03:56:15.000000000","2019-11-22T10:56:15.000000000",1021,277.4357]
["2019-11-22T03:56:15.000000000","2019-11-22T10:56:15.000000000",1016,481200.0]
["2019-11-22T03:56:30.000000000","2019-11-22T10:56:30.000000000",1019,14800.050000000001]
["2019-11-22T03:56:30.000000000","2019-11-22T10:56:30.000000000",1018,483610.4]
["2019-11-22T03:56:45.000000000","2019-11-22T10:56:45.000000000",1017,480000.0]
["2019-11-22T03:56:45.000000000","2019-11-22T10:56:45.000000000",1020,2943068.0]
["2019-11-22T03:56:45.000000000","2019-11-22T10:56:45.000000000",1133,962.425]
["2019-11-22T03:57:00.000000000","2019-11-22T10:57:00.000000000",1022,0.06666507]
["2019-11-22T03:57:00.000000000","2019-11-22T10:57:00.000000000",1130,817374449.6516]
["2019-11-22T03:57:15.000000000","2019-11-22T10:57:15.000000000",1021,277.7331]
["2019-11-22T03:57:15.000000000","2019-11-22T10:57:15.000000000",1016,481200.0]
["2019-11-22T03:57:30.000000000","2019-11-22T10:57:30.000000000",1019,14800.050000000001]
["2019-11-22T03:57:30.000000000","2019-11-22T10:57:30.000000000",1018,483729.2]
["2019-11-22T03:57:45.000000000","2019-11-22T10:57:45.000000000",1017,480000.0]
["2019-11-22T03:57:45.000000000","2019-11-22T10:57:45.000000000",1020,2943068.0]
["2019-11-22T03:57:45.000000000","2019-11-22T10:57:45.000000000",1133,963.6875]
["2019-11-22T03:58:00.000000000","2019-11-22T10:58:00.000000000",1022,0.0999976]
["2019-11-22T03:58:00.000000000","2019-11-22T10:58:00.000000000",1130,816551273.532]
["2019-11-22T03:58:15.000000000","2019-11-22T10:58:15.000000000",1021,277.48]
["2019-11-22T03:58:15.000000000","2019-11-22T10:58:15.000000000",1016,480900.0]
["2019-11-22T03:58:30.000000000","2019-11-22T10:58:30.000000000",1019,14800.050000000001]
["2019-11-22T03:58:30.000000000","2019-11-22T10:58:30.000000000",1018,483518.7]
["2019-11-22T03:58:45.000000000","2019-11-22T10:58:45.000000000",1017,480000.0]
["2019-11-22T03:58:45.000000000","2019-11-22T10:58:45.000000000",1020,2943068.0]
["2019-11-22T03:58:45.000000000","2019-11-22T10:58:45.000000000",1133,963.7771]
["2019-11-22T03:59:00.000000000","2019-11-22T10:59:00.000000000",1022,0.04666555]
["2019-11-22T03:59:00.000000000","2019-11-22T10:59:00.000000000",1130,817008626.2992]
["2019-11-22T03:59:15.000000000","2019-11-22T10:59:15.000000000",1021,277.5889]
["2019-11-22T03:59:15.000000000","2019-11-22T10:59:15.000000000",1016,481500.0]
["2019-11-22T03:59:30.000000000","2019-11-22T10:59:30.000000000",1019,14800.050000000001]
["2019-11-22T03:59:30.000000000","2019-11-22T10:59:30.000000000",1018,483237.5]
["2019-11-22T03:59:45.000000000","2019-11-22T10:59:45.000000000",1017,480000.0]
["2019-11-22T03:59:45.000000000","2019-11-22T10:59:45.000000000",1020,2943068.0]
["2019-11-22T03:59:45.000000000","2019-11-22T10:59:45.000000000",1133,963.6875]
["2019-11-22T04:00:00.000000000","2019-11-22T11:00:00.000000000",1022,0.0999976]
["2019-11-22T04:00:00.000000000","2019-11-22T11:00:00.000000000",1130,816623378.698]
["2019-11-22T04:00:15.000000000","2019-11-22T11:00:15.000000000",1021,277.5424]
["2019-11-22T04:00:15.000000000","2019-11-22T11:00:15.000000000",1016,481200.0]
["2019-11-22T04:00:30.000000000","2019-11-22T11:00:30.000000000",1019,14800.050000000001]
["2019-11-22T04:00:30.000000000","2019-11-22T11:00:30.000000000",1018,483668.8]
["2019-11-22T04:00:45.000000000","2019-11-22T11:00:45.000000000",1017,480000.0]
["2019-11-22T04:00:45.000000000","2019-11-22T11:00:45.000000000",1020,2943068.0]
["2019-11-22T04:00:45.000000000","2019-11-22T11:00:45.000000000",1133,963.65]
["2019-11-22T04:01:00.000000000","2019-11-22T11:01:00.000000000",1022,0.0999976]
["2019-11-22T04:01:00.000000000","2019-11-22T11:01:00.000000000",1130,816309353.3424]
["2019-11-22T04:01:15.000000000","2019-11-22T11:01:15.000000000",1021,277.2714]
["2019-11-22T04:01:15.000000000","2019-11-22T11:01:15.000000000",1016,480800.0]
["2019-11-22T04:01:30.000000000","2019-11-22T11:01:30.000000000",1019,14800.050000000001]
["2019-11-22T04:01:30.000000000","2019-11-22T11:01:30.000000000",1018,483722.89999999997]
["2019-11-22T04:01:45.000000000","2019-11-22T11:01:45.000000000",1017,480000.0]
["2019-11-22T04:01:45.000000000","2019-11-22T11:01:45.000000000",1020,2943068.0]
["2019-11-22T04:01:45.000000000","2019-11-22T11:01:45.000000000",1133,963.7583]
["2019-11-22T04:02:00.000000000","2019-11-22T11:02:00.000000000",1022,0.06666507]
["2019-11-22T04:02:00.000000000","2019-11-22T11:02:00.000000000",1130,816466218.8668]
["2019-11-22T04:02:15.000000000","2019-11-22T11:02:15.000000000",1021,277.4246]
["2019-11-22T04:02:15.000000000","2019-11-22T11:02:15.000000000",1016,481200.0]
["2019-11-22T04:02:30.000000000","2019-11-22T11:02:30.000000000",1019,14800.050000000001]
["2019-11-22T04:02:30.000000000","2019-11-22T11:02:30.000000000",1018,483602.10000000003]
["2019-11-22T04:02:45.000000000","2019-11-22T11:02:45.000000000",1017,480000.0]
["2019-11-22T04:02:45.000000000","2019-11-22T11:02:45.000000000",1020,2943068.0]
["2019-11-22T04:02:45.000000000","2019-11-22T11:02:45.000000000",1133,963.5479]
["2019-11-22T04:03:00.000000000","2019-11-22T11:03:00.000000000",1022,0.08222024]
["2019-11-22T04:03:00.000000000","2019-11-22T11:03:00.000000000",1130,816316122.3988]
["2019-11-22T04:03:15.000000000","2019-11-22T11:03:15.000000000",1021,277.3047]
["2019-11-22T04:03:15.000000000","2019-11-22T11:03:15.000000000",1016,480900.0]
["2019-11-22T04:03:30.000000000","2019-11-22T11:03:30.000000000",1019,14800.050000000001]
["2019-11-22T04:03:30.000000000","2019-11-22T11:03:30.000000000",1018,483420.8]
["2019-11-22T04:03:45.000000000","2019-11-22T11:03:45.000000000",1017,480000.0]
["2019-11-22T04:03:45.000000000","2019-11-22T11:03:45.000000000",1020,2943068.0]
["2019-11-22T04:03:45.000000000","2019-11-22T11:03:45.000000000",1133,963.3687]
["2019-11-22T04:04:00.000000000","2019-11-22T11:04:00.000000000",1022,0.0999976]
["2019-11-22T04:04:00.000000000","2019-11-22T11:04:00.000000000",1130,816387933.258]
["2019-11-22T04:04:15.000000000","2019-11-22T11:04:15.000000000",1021,277.4379]
["2019-11-22T04:04:15.000000000","2019-11-22T11:04:15.000000000",1016,481000.0]
["2019-11-22T04:04:30.000000000","2019-11-22T11:04:30.000000000",1019,14800.050000000001]
["2019-11-22T04:04:30.000000000","2019-11-22T11:04:30.000000000",1018,483477.10000000003]
["2019-11-22T04:04:45.000000000","2019-11-22T11:04:45.000000000",1017,480000.0]
["2019-11-22T04:04:45.000000000","2019-11-22T11:04:45.000000000",1020,2943068.0]
["2019-11-22T04:04:45.000000000","2019-11-22T11:04:45.000000000",1133,963.4229]
["2019-11-22T04:05:00.000000000","2019-11-22T11:05:00.000000000",1022,0.0644429]
["2019-11-22T04:05:00.000000000","2019-11-22T11:05:00.000000000",1130,816054777.9604]
["2019-11-22T04:05:15.000000000","2019-11-22T11:05:15.000000000",1021,277.227]
["2019-11-22T04:05:15.000000000","2019-11-22T11:05:15.000000000",1016,480900.0]
["2019-11-22T04:05:30.000000000","2019-11-22T11:05:30.000000000",1019,14800.050000000001]
["2019-11-22T04:05:30.000000000","2019-11-22T11:05:30.000000000",1018,483341.7]
["2019-11-22T04:05:45.000000000","2019-11-22T11:05:45.000000000",1017,480000.0]
["2019-11-22T04:05:45.000000000","2019-11-22T11:05:45.000000000",1020,2943068.0]
["2019-11-22T04:05:45.000000000","2019-11-22T11:05:45.000000000",1133,963.5125]
["2019-11-22T04:06:00.000000000","2019-11-22T11:06:00.000000000",1022,0.05333205]
["2019-11-22T04:06:00.000000000","2019-11-22T11:06:00.000000000",1130,816074202.2092]
["2019-11-22T04:06:15.000000000","2019-11-22T11:06:15.000000000",1021,277.2559]
["2019-11-22T04:06:15.000000000","2019-11-22T11:06:15.000000000",1016,481000.0]
["2019-11-22T04:06:30.000000000","2019-11-22T11:06:30.000000000",1019,14800.050000000001]
["2019-11-22T04:06:30.000000000","2019-11-22T11:06:30.000000000",1018,483468.8]
["2019-11-22T04:06:45.000000000","2019-11-22T11:06:45.000000000",1017,480000.0]
["2019-11-22T04:06:45.000000000","2019-11-22T11:06:45.000000000",1020,2943068.0]
["2019-11-22T04:06:45.000000000","2019-11-22T11:06:45.000000000",1133,963.3542]
["2019-11-22T04:07:00.000000000","2019-11-22T11:07:00.000000000",1022,0.0644429]
["2019-11-22T04:07:00.000000000","2019-11-22T11:07:00.000000000",1130,816388227.5648]
["2019-11-22T04:07:15.000000000","2019-11-22T11:07:15.000000000",1021,277.5267]
["2019-11-22T04:07:15.000000000","2019-11-22T11:07:15.000000000",1016,481000.0]
["2019-11-22T04:07:30.000000000","2019-11-22T11:07:30.000000000",1019,14800.050000000001]
["2019-11-22T04:07:30.000000000","2019-11-22T11:07:30.000000000",1018,483514.6]
["2019-11-22T04:07:45.000000000","2019-11-22T11:07:45.000000000",1017,480000.0]
["2019-11-22T04:07:45.000000000","2019-11-22T11:07:45.000000000",1020,2943068.0]
["2019-11-22T04:07:45.000000000","2019-11-22T11:07:45.000000000",1133,963.3021]
["2019-11-22T04:08:00.000000000","2019-11-22T11:08:00.000000000",1022,0.06888723]
["2019-11-22T04:08:00.000000000","2019-11-22T11:08:00.000000000",1130,816087446.0152]
["2019-11-22T04:08:15.000000000","2019-11-22T11:08:15.000000000",1021,277.287]
["2019-11-22T04:08:15.000000000","2019-11-22T11:08:15.000000000",1016,480800.0]
["2019-11-22T04:08:30.000000000","2019-11-22T11:08:30.000000000",1019,14800.050000000001]
["2019-11-22T04:08:30.000000000","2019-11-22T11:08:30.000000000",1018,481495.8]
["2019-11-22T04:08:45.000000000","2019-11-22T11:08:45.000000000",1017,480000.0]
["2019-11-22T04:08:45.000000000","2019-11-22T11:08:45.000000000",1020,2943068.0]
["2019-11-22T04:08:45.000000000","2019-11-22T11:08:45.000000000",1133,962.5417]
["2019-11-22T04:09:00.000000000","2019-11-22T11:09:00.000000000",1022,0.08444241]
["2019-11-22T04:09:00.000000000","2019-11-22T11:09:00.000000000",1130,815741046.9116]
["2019-11-22T04:09:15.000000000","2019-11-22T11:09:15.000000000",1021,277.136]
["2019-11-22T04:09:15.000000000","2019-11-22T11:09:15.000000000",1016,480700.0]
["2019-11-22T04:09:30.000000000","2019-11-22T11:09:30.000000000",1019,14800.050000000001]
["2019-11-22T04:09:30.000000000","2019-11-22T11:09:30.000000000",1018,482839.60000000003]
["2019-11-22T04:09:45.000000000","2019-11-22T11:09:45.000000000",1017,480000.0]
["2019-11-22T04:09:45.000000000","2019-11-22T11:09:45.000000000",1020,2943068.0]
["2019-11-22T04:09:45.000000000","2019-11-22T11:09:45.000000000",1133,962.9646]
["2019-11-22T04:10:00.000000000","2019-11-22T11:10:00.000000000",1022,0.0999976]
["2019-11-22T04:10:00.000000000","2019-11-22T11:10:00.000000000",1130,815545038.5828]
["2019-11-22T04:10:15.000000000","2019-11-22T11:10:15.000000000",1021,277.1582]
["2019-11-22T04:10:15.000000000","2019-11-22T11:10:15.000000000",1016,480300.0]
["2019-11-22T04:10:30.000000000","2019-11-22T11:10:30.000000000",1019,14800.050000000001]
["2019-11-22T04:10:30.000000000","2019-11-22T11:10:30.000000000",1018,482481.3]
["2019-11-22T04:10:45.000000000","2019-11-22T11:10:45.000000000",1017,480000.0]
["2019-11-22T04:10:45.000000000","2019-11-22T11:10:45.000000000",1020,2943068.0]
["2019-11-22T04:10:45.000000000","2019-11-22T11:10:45.000000000",1133,962.9167]
["2019-11-22T04:11:00.000000000","2019-11-22T11:11:00.000000000",1022,0.08444241]
["2019-11-22T04:11:00.000000000","2019-11-22T11:11:00.000000000",1130,815545038.5828]
["2019-11-22T04:11:15.000000000","2019-11-22T11:11:15.000000000",1021,277.1759]
["2019-11-22T04:11:15.000000000","2019-11-22T11:11:15.000000000",1016,480700.0]
["2019-11-22T04:11:30.000000000","2019-11-22T11:11:30.000000000",1019,14800.050000000001]
["2019-11-22T04:11:30.000000000","2019-11-22T11:11:30.000000000",1018,482966.7]
["2019-11-22T04:11:45.000000000","2019-11-22T11:11:45.000000000",1017,480000.0]
["2019-11-22T04:11:45.000000000","2019-11-22T11:11:45.000000000",1020,2943068.0]
["2019-11-22T04:11:45.000000000","2019-11-22T11:11:45.000000000",1133,963.1375]
["2019-11-22T04:12:00.000000000","2019-11-22T11:12:00.000000000",1022,0.03333253]
["2019-11-22T04:12:00.000000000","2019-11-22T11:12:00.000000000",1130,815296937.9504]
["2019-11-22T04:12:15.000000000","2019-11-22T11:12:15.000000000",1021,277.1116]
["2019-11-22T04:12:15.000000000","2019-11-22T11:12:15.000000000",1016,480600.0]
["2019-11-22T04:12:30.000000000","2019-11-22T11:12:30.000000000",1019,14800.050000000001]
["2019-11-22T04:12:30.000000000","2019-11-22T11:12:30.000000000",1018,483029.2]
["2019-11-22T04:12:45.000000000","2019-11-22T11:12:45.000000000",1017,480000.0]
["2019-11-22T04:12:45.000000000","2019-11-22T11:12:45.000000000",1020,2943068.0]
["2019-11-22T04:12:45.000000000","2019-11-22T11:12:45.000000000",1133,963.2458]
["2019-11-22T04:13:00.000000000","2019-11-22T11:13:00.000000000",1022,0.0999976]
["2019-11-22T04:13:00.000000000","2019-11-22T11:13:00.000000000",1130,816041828.4612]
["2019-11-22T04:13:15.000000000","2019-11-22T11:13:15.000000000",1021,277.3402]
["2019-11-22T04:13:15.000000000","2019-11-22T11:13:15.000000000",1016,480800.0]
["2019-11-22T04:13:30.000000000","2019-11-22T11:13:30.000000000",1019,14800.050000000001]
["2019-11-22T04:13:30.000000000","2019-11-22T11:13:30.000000000",1018,483285.39999999997]
["2019-11-22T04:13:45.000000000","2019-11-22T11:13:45.000000000",1017,480000.0]
["2019-11-22T04:13:45.000000000","2019-11-22T11:13:45.000000000",1020,2943068.0]
["2019-11-22T04:13:45.000000000","2019-11-22T11:13:45.000000000",1133,963.3667]
["2019-11-22T04:14:00.000000000","2019-11-22T11:14:00.000000000",1022,0.0999976]
["2019-11-22T04:14:00.000000000","2019-11-22T11:14:00.000000000",1130,816015635.156]
["2019-11-22T04:14:15.000000000","2019-11-22T11:14:15.000000000",1021,277.2248]
["2019-11-22T04:14:15.000000000","2019-11-22T11:14:15.000000000",1016,480600.0]
["2019-11-22T04:14:30.000000000","2019-11-22T11:14:30.000000000",1019,14800.050000000001]
["2019-11-22T04:14:30.000000000","2019-11-22T11:14:30.000000000",1018,481779.2]
["2019-11-22T04:14:45.000000000","2019-11-22T11:14:45.000000000",1017,480000.0]
["2019-11-22T04:14:45.000000000","2019-11-22T11:14:45.000000000",1020,2943068.0]
["2019-11-22T04:14:45.000000000","2019-11-22T11:14:45.000000000",1133,961.2896]
["2019-11-22T04:15:00.000000000","2019-11-22T11:15:00.000000000",1022,0.0999976]
["2019-11-22T04:15:00.000000000","2019-11-22T11:15:00.000000000",1130,815538563.8332]
["2019-11-22T04:15:15.000000000","2019-11-22T11:15:15.000000000",1021,277.0716]
["2019-11-22T04:15:15.000000000","2019-11-22T11:15:15.000000000",1016,480700.0]
["2019-11-22T04:15:30.000000000","2019-11-22T11:15:30.000000000",1019,14800.050000000001]
["2019-11-22T04:15:30.000000000","2019-11-22T11:15:30.000000000",1018,481160.39999999997]
["2019-11-22T04:15:45.000000000","2019-11-22T11:15:45.000000000",1017,480000.0]
["2019-11-22T04:15:45.000000000","2019-11-22T11:15:45.000000000",1020,2943068.0]
["2019-11-22T04:15:45.000000000","2019-11-22T11:15:45.000000000",1133,961.0354]
["2019-11-22T04:16:00.000000000","2019-11-22T11:16:00.000000000",1022,0.0999976]
["2019-11-22T04:16:00.000000000","2019-11-22T11:16:00.000000000",1130,815401416.8644]
["2019-11-22T04:16:15.000000000","2019-11-22T11:16:15.000000000",1021,277.0894]
["2019-11-22T04:16:15.000000000","2019-11-22T11:16:15.000000000",1016,480800.0]
["2019-11-22T04:16:30.000000000","2019-11-22T11:16:30.000000000",1019,14800.050000000001]
["2019-11-22T04:16:30.000000000","2019-11-22T11:16:30.000000000",1018,481185.4]
["2019-11-22T04:16:45.000000000","2019-11-22T11:16:45.000000000",1017,480000.0]
["2019-11-22T04:16:45.000000000","2019-11-22T11:16:45.000000000",1020,2943068.0]
["2019-11-22T04:16:45.000000000","2019-11-22T11:16:45.000000000",1133,960.6979]
["2019-11-22T04:17:00.000000000","2019-11-22T11:17:00.000000000",1022,0.0999976]
["2019-11-22T04:17:00.000000000","2019-11-22T11:17:00.000000000",1130,815336080.7548]
["2019-11-22T04:17:15.000000000","2019-11-22T11:17:15.000000000",1021,276.9007]
["2019-11-22T04:17:15.000000000","2019-11-22T11:17:15.000000000",1016,480600.0]
["2019-11-22T04:17:30.000000000","2019-11-22T11:17:30.000000000",1019,14800.050000000001]
["2019-11-22T04:17:30.000000000","2019-11-22T11:17:30.000000000",1018,480747.9]
["2019-11-22T04:17:45.000000000","2019-11-22T11:17:45.000000000",1017,480000.0]
["2019-11-22T04:17:45.000000000","2019-11-22T11:17:45.000000000",1020,2943068.0]
["2019-11-22T04:17:45.000000000","2019-11-22T11:17:45.000000000",1133,960.7125]
["2019-11-22T04:18:00.000000000","2019-11-22T11:18:00.000000000",1022,0.06666507]
["2019-11-22T04:18:00.000000000","2019-11-22T11:18:00.000000000",1130,815545038.5828]
["2019-11-22T04:18:15.000000000","2019-11-22T11:18:15.000000000",1021,277.1226]
["2019-11-22T04:18:15.000000000","2019-11-22T11:18:15.000000000",1016,480500.0]
["2019-11-22T04:18:30.000000000","2019-11-22T11:18:30.000000000",1019,14800.050000000001]
["2019-11-22T04:18:30.000000000","2019-11-22T11:18:30.000000000",1018,480562.5]
["2019-11-22T04:18:45.000000000","2019-11-22T11:18:45.000000000",1017,480000.0]
["2019-11-22T04:18:45.000000000","2019-11-22T11:18:45.000000000",1020,2943068.0]
["2019-11-22T04:18:45.000000000","2019-11-22T11:18:45.000000000",1133,960.6542]
["2019-11-22T04:19:00.000000000","2019-11-22T11:19:00.000000000",1022,0.04888771]
["2019-11-22T04:19:00.000000000","2019-11-22T11:19:00.000000000",1130,815133597.6764]
["2019-11-22T04:19:15.000000000","2019-11-22T11:19:15.000000000",1021,276.9606]
["2019-11-22T04:19:15.000000000","2019-11-22T11:19:15.000000000",1016,480600.0]
["2019-11-22T04:19:30.000000000","2019-11-22T11:19:30.000000000",1019,14800.050000000001]
["2019-11-22T04:19:30.000000000","2019-11-22T11:19:30.000000000",1018,480252.1]
["2019-11-22T04:19:45.000000000","2019-11-22T11:19:45.000000000",1017,480000.0]
["2019-11-22T04:19:45.000000000","2019-11-22T11:19:45.000000000",1020,2943068.0]
["2019-11-22T04:19:45.000000000","2019-11-22T11:19:45.000000000",1133,960.2542]
["2019-11-22T04:20:00.000000000","2019-11-22T11:20:00.000000000",1022,0.06888723]
["2019-11-22T04:20:00.000000000","2019-11-22T11:20:00.000000000",1130,814506135.5788]
["2019-11-22T04:20:15.000000000","2019-11-22T11:20:15.000000000",1021,276.9539]
["2019-11-22T04:20:15.000000000","2019-11-22T11:20:15.000000000",1016,480600.0]
["2019-11-22T04:20:30.000000000","2019-11-22T11:20:30.000000000",1019,14800.050000000001]
["2019-11-22T04:20:30.000000000","2019-11-22T11:20:30.000000000",1018,482089.60000000003]
["2019-11-22T04:20:45.000000000","2019-11-22T11:20:45.000000000",1017,480000.0]
["2019-11-22T04:20:45.000000000","2019-11-22T11:20:45.000000000",1020,2943068.0]
["2019-11-22T04:20:45.000000000","2019-11-22T11:20:45.000000000",1133,961.1896]
["2019-11-22T04:21:00.000000000","2019-11-22T11:21:00.000000000",1022,0.08444241]
["2019-11-22T04:21:00.000000000","2019-11-22T11:21:00.000000000",1130,815538563.8332]
["2019-11-22T04:21:15.000000000","2019-11-22T11:21:15.000000000",1021,277.1071]
["2019-11-22T04:21:15.000000000","2019-11-22T11:21:15.000000000",1016,480200.0]
["2019-11-22T04:21:30.000000000","2019-11-22T11:21:30.000000000",1019,14800.050000000001]
["2019-11-22T04:21:30.000000000","2019-11-22T11:21:30.000000000",1018,480510.4]
["2019-11-22T04:21:45.000000000","2019-11-22T11:21:45.000000000",1017,480000.0]
["2019-11-22T04:21:45.000000000","2019-11-22T11:21:45.000000000",1020,2943068.0]
["2019-11-22T04:21:45.000000000","2019-11-22T11:21:45.000000000",1133,960.3771]
["2019-11-22T04:22:00.000000000","2019-11-22T11:22:00.000000000",1022,0.06888723]
["2019-11-22T04:22:00.000000000","2019-11-22T11:22:00.000000000",1130,814643282.5476]
["2019-11-22T04:22:15.000000000","2019-11-22T11:22:15.000000000",1021,276.7919]
["2019-11-22T04:22:15.000000000","2019-11-22T11:22:15.000000000",1016,480600.0]
["2019-11-22T04:22:30.000000000","2019-11-22T11:22:30.000000000",1019,14800.050000000001]
["2019-11-22T04:22:30.000000000","2019-11-22T11:22:30.000000000",1018,480510.4]
["2019-11-22T04:22:45.000000000","2019-11-22T11:22:45.000000000",1017,480000.0]
["2019-11-22T04:22:45.000000000","2019-11-22T11:22:45.000000000",1020,2943068.0]
["2019-11-22T04:22:45.000000000","2019-11-22T11:22:45.000000000",1133,960.5604]
["2019-11-22T04:23:00.000000000","2019-11-22T11:23:00.000000000",1022,0.04888771]
["2019-11-22T04:23:00.000000000","2019-11-22T11:23:00.000000000",1130,814787198.5728]
["2019-11-22T04:23:15.000000000","2019-11-22T11:23:15.000000000",1021,276.8807]
["2019-11-22T04:23:15.000000000","2019-11-22T11:23:15.000000000",1016,480400.0]
["2019-11-22T04:23:30.000000000","2019-11-22T11:23:30.000000000",1019,14800.050000000001]
["2019-11-22T04:23:30.000000000","2019-11-22T11:23:30.000000000",1018,480506.3]
["2019-11-22T04:23:45.000000000","2019-11-22T11:23:45.000000000",1017,480000.0]
["2019-11-22T04:23:45.000000000","2019-11-22T11:23:45.000000000",1020,2943068.0]
["2019-11-22T04:23:45.000000000","2019-11-22T11:23:45.000000000",1133,960.6229]
["2019-11-22T04:24:00.000000000","2019-11-22T11:24:00.000000000",1022,0.04666555]
["2019-11-22T04:24:00.000000000","2019-11-22T11:24:00.000000000",1130,814957013.5964]
["2019-11-22T04:24:15.000000000","2019-11-22T11:24:15.000000000",1021,277.0117]
["2019-11-22T04:24:15.000000000","2019-11-22T11:24:15.000000000",1016,480500.0]
["2019-11-22T04:24:30.000000000","2019-11-22T11:24:30.000000000",1019,14800.050000000001]
["2019-11-22T04:24:30.000000000","2019-11-22T11:24:30.000000000",1018,480825.0]
["2019-11-22T04:24:45.000000000","2019-11-22T11:24:45.000000000",1017,480000.0]
["2019-11-22T04:24:45.000000000","2019-11-22T11:24:45.000000000",1020,2943068.0]
["2019-11-22T04:24:45.000000000","2019-11-22T11:24:45.000000000",1133,960.8521]
["2019-11-22T04:25:00.000000000","2019-11-22T11:25:00.000000000",1022,0.0644429]
["2019-11-22T04:25:00.000000000","2019-11-22T11:25:00.000000000",1130,815251320.3964]
["2019-11-22T04:25:15.000000000","2019-11-22T11:25:15.000000000",1021,277.0405]
["2019-11-22T04:25:15.000000000","2019-11-22T11:25:15.000000000",1016,480400.0]
["2019-11-22T04:25:30.000000000","2019-11-22T11:25:30.000000000",1019,14800.050000000001]
["2019-11-22T04:25:30.000000000","2019-11-22T11:25:30.000000000",1018,480591.7]
["2019-11-22T04:25:45.000000000","2019-11-22T11:25:45.000000000",1017,480000.0]
["2019-11-22T04:25:45.000000000","2019-11-22T11:25:45.000000000",1020,2943068.0]
["2019-11-22T04:25:45.000000000","2019-11-22T11:25:45.000000000",1133,962.0917]
["2019-11-22T04:26:00.000000000","2019-11-22T11:26:00.000000000",1022,0.08444241]
["2019-11-22T04:26:00.000000000","2019-11-22T11:26:00.000000000",1130,815473227.7236]
["2019-11-22T04:26:15.000000000","2019-11-22T11:26:15.000000000",1021,277.116]
["2019-11-22T04:26:15.000000000","2019-11-22T11:26:15.000000000",1016,480800.0]
["2019-11-22T04:26:30.000000000","2019-11-22T11:26:30.000000000",1019,14800.050000000001]
["2019-11-22T04:26:30.000000000","2019-11-22T11:26:30.000000000",1018,480625.0]
["2019-11-22T04:26:45.000000000","2019-11-22T11:26:45.000000000",1017,480000.0]
["2019-11-22T04:26:45.000000000","2019-11-22T11:26:45.000000000",1020,2943068.0]
["2019-11-22T04:26:45.000000000","2019-11-22T11:26:45.000000000",1133,960.7396]
["2019-11-22T04:27:00.000000000","2019-11-22T11:27:00.000000000",1022,0.05333205]
["2019-11-22T04:27:00.000000000","2019-11-22T11:27:00.000000000",1130,815290463.2008]
["2019-11-22T04:27:15.000000000","2019-11-22T11:27:15.000000000",1021,276.9184]
["2019-11-22T04:27:15.000000000","2019-11-22T11:27:15.000000000",1016,480500.0]
["2019-11-22T04:27:30.000000000","2019-11-22T11:27:30.000000000",1019,14800.050000000001]
["2019-11-22T04:27:30.000000000","2019-11-22T11:27:30.000000000",1018,480700.0]
["2019-11-22T04:27:45.000000000","2019-11-22T11:27:45.000000000",1017,480000.0]
["2019-11-22T04:27:45.000000000","2019-11-22T11:27:45.000000000",1020,2943068.0]
["2019-11-22T04:27:45.000000000","2019-11-22T11:27:45.000000000",1133,960.6354]
["2019-11-22T04:28:00.000000000","2019-11-22T11:28:00.000000000",1022,0.06666507]
["2019-11-22T04:28:00.000000000","2019-11-22T11:28:00.000000000",1130,815290168.894]
["2019-11-22T04:28:15.000000000","2019-11-22T11:28:15.000000000",1021,276.9362]
["2019-11-22T04:28:15.000000000","2019-11-22T11:28:15.000000000",1016,480300.0]
["2019-11-22T04:28:30.000000000","2019-11-22T11:28:30.000000000",1019,14800.050000000001]
["2019-11-22T04:28:30.000000000","2019-11-22T11:28:30.000000000",1018,480629.2]
["2019-11-22T04:28:45.000000000","2019-11-22T11:28:45.000000000",1017,480000.0]
["2019-11-22T04:28:45.000000000","2019-11-22T11:28:45.000000000",1020,2943068.0]
["2019-11-22T04:28:45.000000000","2019-11-22T11:28:45.000000000",1133,960.5625]
["2019-11-22T04:29:00.000000000","2019-11-22T11:29:00.000000000",1022,0.06666507]
["2019-11-22T04:29:00.000000000","2019-11-22T11:29:00.000000000",1130,814806917.1284]
["2019-11-22T04:29:15.000000000","2019-11-22T11:29:15.000000000",1021,276.874]
["2019-11-22T04:29:15.000000000","2019-11-22T11:29:15.000000000",1016,480400.0]
["2019-11-22T04:29:30.000000000","2019-11-22T11:29:30.000000000",1019,14800.050000000001]
["2019-11-22T04:29:30.000000000","2019-11-22T11:29:30.000000000",1018,480856.3]
["2019-11-22T04:29:45.000000000","2019-11-22T11:29:45.000000000",1017,480000.0]
["2019-11-22T04:29:45.000000000","2019-11-22T11:29:45.000000000",1020,2943068.0]
["2019-11-22T04:29:45.000000000","2019-11-22T11:29:45.000000000",1133,960.9292]
["2019-11-22T04:30:00.000000000","2019-11-22T11:30:00.000000000",1022,0.0999976]
["2019-11-22T04:30:00.000000000","2019-11-22T11:30:00.000000000",1130,815100635.3148]
["2019-11-22T04:30:15.000000000","2019-11-22T11:30:15.000000000",1021,276.9916]
["2019-11-22T04:30:15.000000000","2019-11-22T11:30:15.000000000",1016,480200.0]
["2019-11-22T04:30:30.000000000","2019-11-22T11:30:30.000000000",1019,14800.050000000001]
["2019-11-22T04:30:30.000000000","2019-11-22T11:30:30.000000000",1018,480925.0]
["2019-11-22T04:30:45.000000000","2019-11-22T11:30:45.000000000",1017,480000.0]
["2019-11-22T04:30:45.000000000","2019-11-22T11:30:45.000000000",1020,2943068.0]
["2019-11-22T04:30:45.000000000","2019-11-22T11:30:45.000000000",1133,960.9083]
["2019-11-22T04:31:00.000000000","2019-11-22T11:31:00.000000000",1022,0.0999976]
["2019-11-22T04:31:00.000000000","2019-11-22T11:31:00.000000000",1130,815003219.764]
["2019-11-22T04:31:15.000000000","2019-11-22T11:31:15.000000000",1021,276.8874]
["2019-11-22T04:31:15.000000000","2019-11-22T11:31:15.000000000",1016,480100.0]
["2019-11-22T04:31:30.000000000","2019-11-22T11:31:30.000000000",1019,14800.050000000001]
["2019-11-22T04:31:30.000000000","2019-11-22T11:31:30.000000000",1018,480804.19999999995]
["2019-11-22T04:31:45.000000000","2019-11-22T11:31:45.000000000",1017,480000.0]
["2019-11-22T04:31:45.000000000","2019-11-22T11:31:45.000000000",1020,2943068.0]
["2019-11-22T04:31:45.000000000","2019-11-22T11:31:45.000000000",1133,960.7667]
["2019-11-22T04:32:00.000000000","2019-11-22T11:32:00.000000000",1022,0.06666507]
["2019-11-22T04:32:00.000000000","2019-11-22T11:32:00.000000000",1130,814754530.518]
["2019-11-22T04:32:15.000000000","2019-11-22T11:32:15.000000000",1021,276.8585]
["2019-11-22T04:32:15.000000000","2019-11-22T11:32:15.000000000",1016,480000.0]
["2019-11-22T04:32:30.000000000","2019-11-22T11:32:30.000000000",1019,14800.050000000001]
["2019-11-22T04:32:30.000000000","2019-11-22T11:32:30.000000000",1018,480827.1]
["2019-11-22T04:32:45.000000000","2019-11-22T11:32:45.000000000",1017,480000.0]
["2019-11-22T04:32:45.000000000","2019-11-22T11:32:45.000000000",1020,2943068.0]
["2019-11-22T04:32:45.000000000","2019-11-22T11:32:45.000000000",1133,960.8667]
["2019-11-22T04:33:00.000000000","2019-11-22T11:33:00.000000000",1022,0.06888723]
["2019-11-22T04:33:00.000000000","2019-11-22T11:33:00.000000000",1130,814898152.2364]
["2019-11-22T04:33:15.000000000","2019-11-22T11:33:15.000000000",1021,276.8563]
["2019-11-22T04:33:15.000000000","2019-11-22T11:33:15.000000000",1016,480100.0]
["2019-11-22T04:33:30.000000000","2019-11-22T11:33:30.000000000",1019,14800.050000000001]
["2019-11-22T04:33:30.000000000","2019-11-22T11:33:30.000000000",1018,480606.3]
["2019-11-22T04:33:45.000000000","2019-11-22T11:33:45.000000000",1017,480000.0]
["2019-11-22T04:33:45.000000000","2019-11-22T11:33:45.000000000",1020,2943068.0]
["2019-11-22T04:33:45.000000000","2019-11-22T11:33:45.000000000",1133,960.6104]
["2019-11-22T04:34:00.000000000","2019-11-22T11:34:00.000000000",1022,0.0999976]
["2019-11-22T04:34:00.000000000","2019-11-22T11:34:00.000000000",1130,814715387.7136]
["2019-11-22T04:34:15.000000000","2019-11-22T11:34:15.000000000",1021,276.7674]
["2019-11-22T04:34:15.000000000","2019-11-22T11:34:15.000000000",1016,480000.0]
["2019-11-22T04:34:30.000000000","2019-11-22T11:34:30.000000000",1019,14800.050000000001]
["2019-11-22T04:34:30.000000000","2019-11-22T11:34:30.000000000",1018,480533.3]
["2019-11-22T04:34:45.000000000","2019-11-22T11:34:45.000000000",1017,480000.0]
["2019-11-22T04:34:45.000000000","2019-11-22T11:34:45.000000000",1020,2943068.0]
["2019-11-22T04:34:45.000000000","2019-11-22T11:34:45.000000000",1133,960.5917]
["2019-11-22T04:35:00.000000000","2019-11-22T11:35:00.000000000",1022,0.05110988]
["2019-11-22T04:35:00.000000000","2019-11-22T11:35:00.000000000",1130,814519379.3848]
["2019-11-22T04:35:15.000000000","2019-11-22T11:35:15.000000000",1021,276.7896]
["2019-11-22T04:35:15.000000000","2019-11-22T11:35:15.000000000",1016,479900.0]
["2019-11-22T04:35:30.000000000","2019-11-22T11:35:30.000000000",1019,14800.050000000001]
["2019-11-22T04:35:30.000000000","2019-11-22T11:35:30.000000000",1018,480270.8]
["2019-11-22T04:35:45.000000000","2019-11-22T11:35:45.000000000",1017,480000.0]
["2019-11-22T04:35:45.000000000","2019-11-22T11:35:45.000000000",1020,2943068.0]
["2019-11-22T04:35:45.000000000","2019-11-22T11:35:45.000000000",1133,960.5187]
["2019-11-22T04:36:00.000000000","2019-11-22T11:36:00.000000000",1022,0.05110988]
["2019-11-22T04:36:00.000000000","2019-11-22T11:36:00.000000000",1130,815002925.4572]
["2019-11-22T04:36:15.000000000","2019-11-22T11:36:15.000000000",1021,276.834]
["2019-11-22T04:36:15.000000000","2019-11-22T11:36:15.000000000",1016,479900.0]
["2019-11-22T04:36:30.000000000","2019-11-22T11:36:30.000000000",1019,14800.050000000001]
["2019-11-22T04:36:30.000000000","2019-11-22T11:36:30.000000000",1018,480377.1]
["2019-11-22T04:36:45.000000000","2019-11-22T11:36:45.000000000",1017,480000.0]
["2019-11-22T04:36:45.000000000","2019-11-22T11:36:45.000000000",1020,2943068.0]
["2019-11-22T04:36:45.000000000","2019-11-22T11:36:45.000000000",1133,960.3208]
["2019-11-22T04:37:00.000000000","2019-11-22T11:37:00.000000000",1022,0.08444241]
["2019-11-22T04:37:00.000000000","2019-11-22T11:37:00.000000000",1130,814251265.89]
["2019-11-22T04:37:15.000000000","2019-11-22T11:37:15.000000000",1021,276.6431]
["2019-11-22T04:37:15.000000000","2019-11-22T11:37:15.000000000",1016,479800.0]
["2019-11-22T04:37:30.000000000","2019-11-22T11:37:30.000000000",1019,14800.050000000001]
["2019-11-22T04:37:30.000000000","2019-11-22T11:37:30.000000000",1018,480258.30000000005]
["2019-11-22T04:37:45.000000000","2019-11-22T11:37:45.000000000",1017,480000.0]
["2019-11-22T04:37:45.000000000","2019-11-22T11:37:45.000000000",1020,2943068.0]
["2019-11-22T04:37:45.000000000","2019-11-22T11:37:45.000000000",1133,960.3875]
["2019-11-22T04:38:00.000000000","2019-11-22T11:38:00.000000000",1022,0.08444241]
["2019-11-22T04:38:00.000000000","2019-11-22T11:38:00.000000000",1130,814316601.9996]
["2019-11-22T04:38:15.000000000","2019-11-22T11:38:15.000000000",1021,276.7075]
["2019-11-22T04:38:15.000000000","2019-11-22T11:38:15.000000000",1016,479900.0]
["2019-11-22T04:38:30.000000000","2019-11-22T11:38:30.000000000",1019,14800.050000000001]
["2019-11-22T04:38:30.000000000","2019-11-22T11:38:30.000000000",1018,480479.2]
["2019-11-22T04:38:45.000000000","2019-11-22T11:38:45.000000000",1017,480000.0]
["2019-11-22T04:38:45.000000000","2019-11-22T11:38:45.000000000",1020,2943068.0]
["2019-11-22T04:38:45.000000000","2019-11-22T11:38:45.000000000",1133,960.5063]
["2019-11-22T04:39:00.000000000","2019-11-22T11:39:00.000000000",1022,0.06666507]
["2019-11-22T04:39:00.000000000","2019-11-22T11:39:00.000000000",1130,814460518.0248]
["2019-11-22T04:39:15.000000000","2019-11-22T11:39:15.000000000",1021,276.7053]
["2019-11-22T04:39:15.000000000","2019-11-22T11:39:15.000000000",1016,479800.0]
["2019-11-22T04:39:30.000000000","2019-11-22T11:39:30.000000000",1019,14800.050000000001]
["2019-11-22T04:39:30.000000000","2019-11-22T11:39:30.000000000",1018,480554.19999999995]
["2019-11-22T04:39:45.000000000","2019-11-22T11:39:45.000000000",1017,480000.0]
["2019-11-22T04:39:45.000000000","2019-11-22T11:39:45.000000000",1020,2943068.0]
["2019-11-22T04:39:45.000000000","2019-11-22T11:39:45.000000000",1133,960.5396]
["2019-11-22T04:40:00.000000000","2019-11-22T11:40:00.000000000",1022,0.0999976]
["2019-11-22T04:40:00.000000000","2019-11-22T11:40:00.000000000",1130,814604139.7432]
["2019-11-22T04:40:15.000000000","2019-11-22T11:40:15.000000000",1021,276.7741]
["2019-11-22T04:40:15.000000000","2019-11-22T11:40:15.000000000",1016,480000.0]
["2019-11-22T04:40:30.000000000","2019-11-22T11:40:30.000000000",1019,14800.050000000001]
["2019-11-22T04:40:30.000000000","2019-11-22T11:40:30.000000000",1018,480406.3]
["2019-11-22T04:40:45.000000000","2019-11-22T11:40:45.000000000",1017,480000.0]
["2019-11-22T04:40:45.000000000","2019-11-22T11:40:45.000000000",1020,2943068.0]
["2019-11-22T04:40:45.000000000","2019-11-22T11:40:45.000000000",1133,960.3604]
["2019-11-22T04:41:00.000000000","2019-11-22T11:41:00.000000000",1022,0.0999976]
["2019-11-22T04:41:00.000000000","2019-11-22T11:41:00.000000000",1130,814362513.8604]
["2019-11-22T04:41:15.000000000","2019-11-22T11:41:15.000000000",1021,276.6542]
["2019-11-22T04:41:15.000000000","2019-11-22T11:41:15.000000000",1016,479700.0]
["2019-11-22T04:41:30.000000000","2019-11-22T11:41:30.000000000",1019,14800.050000000001]
["2019-11-22T04:41:30.000000000","2019-11-22T11:41:30.000000000",1018,480552.1]
["2019-11-22T04:41:45.000000000","2019-11-22T11:41:45.000000000",1017,480000.0]
["2019-11-22T04:41:45.000000000","2019-11-22T11:41:45.000000000",1020,2943068.0]
["2019-11-22T04:41:45.000000000","2019-11-22T11:41:45.000000000",1133,960.525]
["2019-11-22T04:42:00.000000000","2019-11-22T11:42:00.000000000",1022,0.0644429]
["2019-11-22T04:42:00.000000000","2019-11-22T11:42:00.000000000",1130,814506135.5788]
["2019-11-22T04:42:15.000000000","2019-11-22T11:42:15.000000000",1021,276.6875]
["2019-11-22T04:42:15.000000000","2019-11-22T11:42:15.000000000",1016,479500.0]
["2019-11-22T04:42:30.000000000","2019-11-22T11:42:30.000000000",1019,14800.050000000001]
["2019-11-22T04:42:30.000000000","2019-11-22T11:42:30.000000000",1018,480279.2]
["2019-11-22T04:42:45.000000000","2019-11-22T11:42:45.000000000",1017,480000.0]
["2019-11-22T04:42:45.000000000","2019-11-22T11:42:45.000000000",1020,2943068.0]
["2019-11-22T04:42:45.000000000","2019-11-22T11:42:45.000000000",1133,960.3583]
["2019-11-22T04:43:00.000000000","2019-11-22T11:43:00.000000000",1022,0.08222024]
["2019-11-22T04:43:00.000000000","2019-11-22T11:43:00.000000000",1130,814166505.5316]
["2019-11-22T04:43:15.000000000","2019-11-22T11:43:15.000000000",1021,276.6409]
["2019-11-22T04:43:15.000000000","2019-11-22T11:43:15.000000000",1016,479600.0]
["2019-11-22T04:43:30.000000000","2019-11-22T11:43:30.000000000",1019,14800.050000000001]
["2019-11-22T04:43:30.000000000","2019-11-22T11:43:30.000000000",1018,480116.69999999995]
["2019-11-22T04:43:45.000000000","2019-11-22T11:43:45.000000000",1017,478000.0]
["2019-11-22T04:43:45.000000000","2019-11-22T11:43:45.000000000",1020,2943068.0]
["2019-11-22T04:43:45.000000000","2019-11-22T11:43:45.000000000",1133,958.1021]
["2019-11-22T04:44:00.000000000","2019-11-22T11:44:00.000000000",1022,0.01555518]
["2019-11-22T04:44:00.000000000","2019-11-22T11:44:00.000000000",1130,813970791.5096]
["2019-11-22T04:44:15.000000000","2019-11-22T11:44:15.000000000",1021,276.5566]
["2019-11-22T04:44:15.000000000","2019-11-22T11:44:15.000000000",1016,479600.0]
["2019-11-22T04:44:30.000000000","2019-11-22T11:44:30.000000000",1019,14800.050000000001]
["2019-11-22T04:44:30.000000000","2019-11-22T11:44:30.000000000",1018,481937.5]
["2019-11-22T04:44:45.000000000","2019-11-22T11:44:45.000000000",1017,478000.0]
["2019-11-22T04:44:45.000000000","2019-11-22T11:44:45.000000000",1020,2943068.0]
["2019-11-22T04:44:45.000000000","2019-11-22T11:44:45.000000000",1133,959.8458]
["2019-11-22T04:45:00.000000000","2019-11-22T11:45:00.000000000",1022,0.0999976]
["2019-11-22T04:45:00.000000000","2019-11-22T11:45:00.000000000",1130,813682959.4592]
["2019-11-22T04:45:15.000000000","2019-11-22T11:45:15.000000000",1021,276.49]
["2019-11-22T04:45:15.000000000","2019-11-22T11:45:15.000000000",1016,479600.0]
["2019-11-22T04:45:30.000000000","2019-11-22T11:45:30.000000000",1019,14800.050000000001]
["2019-11-22T04:45:30.000000000","2019-11-22T11:45:30.000000000",1018,481856.3]
["2019-11-22T04:45:45.000000000","2019-11-22T11:45:45.000000000",1017,478000.0]
["2019-11-22T04:45:45.000000000","2019-11-22T11:45:45.000000000",1020,2943068.0]
["2019-11-22T04:45:45.000000000","2019-11-22T11:45:45.000000000",1133,959.9063]
["2019-11-22T04:46:00.000000000","2019-11-22T11:46:00.000000000",1022,0.03333253]
["2019-11-22T04:46:00.000000000","2019-11-22T11:46:00.000000000",1130,813140552.0268]
["2019-11-22T04:46:15.000000000","2019-11-22T11:46:15.000000000",1021,276.4322]
["2019-11-22T04:46:15.000000000","2019-11-22T11:46:15.000000000",1016,479600.0]
["2019-11-22T04:46:30.000000000","2019-11-22T11:46:30.000000000",1019,14800.050000000001]
["2019-11-22T04:46:30.000000000","2019-11-22T11:46:30.000000000",1018,481945.80000000005]
["2019-11-22T04:46:45.000000000","2019-11-22T11:46:45.000000000",1017,478000.0]
["2019-11-22T04:46:45.000000000","2019-11-22T11:46:45.000000000",1020,2943068.0]
["2019-11-22T04:46:45.000000000","2019-11-22T11:46:45.000000000",1133,959.8687]
["2019-11-22T04:47:00.000000000","2019-11-22T11:47:00.000000000",1022,0.03111036]
["2019-11-22T04:47:00.000000000","2019-11-22T11:47:00.000000000",1130,813519913.492]
["2019-11-22T04:47:15.000000000","2019-11-22T11:47:15.000000000",1021,276.4101]
["2019-11-22T04:47:15.000000000","2019-11-22T11:47:15.000000000",1016,479600.0]
["2019-11-22T04:47:30.000000000","2019-11-22T11:47:30.000000000",1019,14800.050000000001]
["2019-11-22T04:47:30.000000000","2019-11-22T11:47:30.000000000",1018,481808.3]
["2019-11-22T04:47:45.000000000","2019-11-22T11:47:45.000000000",1017,478000.0]
["2019-11-22T04:47:45.000000000","2019-11-22T11:47:45.000000000",1020,2943068.0]
["2019-11-22T04:47:45.000000000","2019-11-22T11:47:45.000000000",1133,959.6229]
["2019-11-22T04:48:00.000000000","2019-11-22T11:48:00.000000000",1022,0.0999976]
["2019-11-22T04:48:00.000000000","2019-11-22T11:48:00.000000000",1130,813336560.3556]
["2019-11-22T04:48:15.000000000","2019-11-22T11:48:15.000000000",1021,276.3034]
["2019-11-22T04:48:15.000000000","2019-11-22T11:48:15.000000000",1016,479500.0]
["2019-11-22T04:48:30.000000000","2019-11-22T11:48:30.000000000",1019,14800.050000000001]
["2019-11-22T04:48:30.000000000","2019-11-22T11:48:30.000000000",1018,480089.60000000003]
["2019-11-22T04:48:45.000000000","2019-11-22T11:48:45.000000000",1017,478266.7]
["2019-11-22T04:48:45.000000000","2019-11-22T11:48:45.000000000",1020,2943068.0]
["2019-11-22T04:48:45.000000000","2019-11-22T11:48:45.000000000",1133,958.4355]
["2019-11-22T04:49:00.000000000","2019-11-22T11:49:00.000000000",1022,0.0999976]
["2019-11-22T04:49:00.000000000","2019-11-22T11:49:00.000000000",1130,813976971.9524]
["2019-11-22T04:49:15.000000000","2019-11-22T11:49:15.000000000",1021,276.5011]
["2019-11-22T04:49:15.000000000","2019-11-22T11:49:15.000000000",1016,479700.0]
["2019-11-22T04:49:30.000000000","2019-11-22T11:49:30.000000000",1019,14800.050000000001]
["2019-11-22T04:49:30.000000000","2019-11-22T11:49:30.000000000",1018,480147.89999999997]
["2019-11-22T04:49:45.000000000","2019-11-22T11:49:45.000000000",1017,478000.0]
["2019-11-22T04:49:45.000000000","2019-11-22T11:49:45.000000000",1020,2943068.0]
["2019-11-22T04:49:45.000000000","2019-11-22T11:49:45.000000000",1133,959.4396]
["2019-11-22T04:50:00.000000000","2019-11-22T11:50:00.000000000",1022,0.06888723]
["2019-11-22T04:50:00.000000000","2019-11-22T11:50:00.000000000",1130,813722396.5704]
["2019-11-22T04:50:15.000000000","2019-11-22T11:50:15.000000000",1021,276.4566]
["2019-11-22T04:50:15.000000000","2019-11-22T11:50:15.000000000",1016,479600.0]
["2019-11-22T04:50:30.000000000","2019-11-22T11:50:30.000000000",1019,14800.050000000001]
["2019-11-22T04:50:30.000000000","2019-11-22T11:50:30.000000000",1018,480145.8]
["2019-11-22T04:50:45.000000000","2019-11-22T11:50:45.000000000",1017,478000.0]
["2019-11-22T04:50:45.000000000","2019-11-22T11:50:45.000000000",1020,2943068.0]
["2019-11-22T04:50:45.000000000","2019-11-22T11:50:45.000000000",1133,958.0958]
["2019-11-22T04:51:00.000000000","2019-11-22T11:51:00.000000000",1022,0.0999976]
["2019-11-22T04:51:00.000000000","2019-11-22T11:51:00.000000000",1130,813480476.3808]
["2019-11-22T04:51:15.000000000","2019-11-22T11:51:15.000000000",1021,276.319]
["2019-11-22T04:51:15.000000000","2019-11-22T11:51:15.000000000",1016,479400.0]
["2019-11-22T04:51:30.000000000","2019-11-22T11:51:30.000000000",1019,14800.050000000001]
["2019-11-22T04:51:30.000000000","2019-11-22T11:51:30.000000000",1018,480654.2]
["2019-11-22T04:51:45.000000000","2019-11-22T11:51:45.000000000",1017,478266.7]
["2019-11-22T04:51:45.000000000","2019-11-22T11:51:45.000000000",1020,2943068.0]
["2019-11-22T04:51:45.000000000","2019-11-22T11:51:45.000000000",1133,959.3479]
["2019-11-22T04:52:00.000000000","2019-11-22T11:52:00.000000000",1022,0.05110988]
["2019-11-22T04:52:00.000000000","2019-11-22T11:52:00.000000000",1130,813081984.9736]
["2019-11-22T04:52:15.000000000","2019-11-22T11:52:15.000000000",1021,275.9904]
["2019-11-22T04:52:15.000000000","2019-11-22T11:52:15.000000000",1016,479400.0]
["2019-11-22T04:52:30.000000000","2019-11-22T11:52:30.000000000",1019,14800.050000000001]
["2019-11-22T04:52:30.000000000","2019-11-22T11:52:30.000000000",1018,481527.10000000003]
["2019-11-22T04:52:45.000000000","2019-11-22T11:52:45.000000000",1017,478000.0]
["2019-11-22T04:52:45.000000000","2019-11-22T11:52:45.000000000",1020,2943068.0]
["2019-11-22T04:52:45.000000000","2019-11-22T11:52:45.000000000",1133,959.8687]
["2019-11-22T04:53:00.000000000","2019-11-22T11:53:00.000000000",1022,0.06666507]
["2019-11-22T04:53:00.000000000","2019-11-22T11:53:00.000000000",1130,813388946.966]
["2019-11-22T04:53:15.000000000","2019-11-22T11:53:15.000000000",1021,276.3724]
["2019-11-22T04:53:15.000000000","2019-11-22T11:53:15.000000000",1016,479500.0]
["2019-11-22T04:53:30.000000000","2019-11-22T11:53:30.000000000",1019,14800.050000000001]
["2019-11-22T04:53:30.000000000","2019-11-22T11:53:30.000000000",1018,481277.10000000003]
["2019-11-22T04:53:45.000000000","2019-11-22T11:53:45.000000000",1017,478000.0]
["2019-11-22T04:53:45.000000000","2019-11-22T11:53:45.000000000",1020,2943068.0]
["2019-11-22T04:53:45.000000000","2019-11-22T11:53:45.000000000",1133,957.4542]
["2019-11-22T04:54:00.000000000","2019-11-22T11:54:00.000000000",1022,0.0999976]
["2019-11-22T04:54:00.000000000","2019-11-22T11:54:00.000000000",1130,812297951.6584]
["2019-11-22T04:54:15.000000000","2019-11-22T11:54:15.000000000",1021,276.1347]
["2019-11-22T04:54:15.000000000","2019-11-22T11:54:15.000000000",1016,479300.0]
["2019-11-22T04:54:30.000000000","2019-11-22T11:54:30.000000000",1019,14800.050000000001]
["2019-11-22T04:54:30.000000000","2019-11-22T11:54:30.000000000",1018,481431.2]
["2019-11-22T04:54:45.000000000","2019-11-22T11:54:45.000000000",1017,478000.0]
["2019-11-22T04:54:45.000000000","2019-11-22T11:54:45.000000000",1020,2943068.0]
["2019-11-22T04:54:45.000000000","2019-11-22T11:54:45.000000000",1133,959.5208]
["2019-11-22T04:55:00.000000000","2019-11-22T11:55:00.000000000",1022,0.0999976]
["2019-11-22T04:55:00.000000000","2019-11-22T11:55:00.000000000",1130,813206182.4432]
["2019-11-22T04:55:15.000000000","2019-11-22T11:55:15.000000000",1021,276.3901]
["2019-11-22T04:55:15.000000000","2019-11-22T11:55:15.000000000",1016,479500.0]
["2019-11-22T04:55:30.000000000","2019-11-22T11:55:30.000000000",1019,14800.050000000001]
["2019-11-22T04:55:30.000000000","2019-11-22T11:55:30.000000000",1018,481372.9]
["2019-11-22T04:55:45.000000000","2019-11-22T11:55:45.000000000",1017,478000.0]
["2019-11-22T04:55:45.000000000","2019-11-22T11:55:45.000000000",1020,2943068.0]
["2019-11-22T04:55:45.000000000","2019-11-22T11:55:45.000000000",1133,959.4979]
["2019-11-22T04:56:00.000000000","2019-11-22T11:56:00.000000000",1022,0.08222024]
["2019-11-22T04:56:00.000000000","2019-11-22T11:56:00.000000000",1130,812944838.0048]
["2019-11-22T04:56:15.000000000","2019-11-22T11:56:15.000000000",1021,276.1881]
["2019-11-22T04:56:15.000000000","2019-11-22T11:56:15.000000000",1016,478900.0]
["2019-11-22T04:56:30.000000000","2019-11-22T11:56:30.000000000",1019,14800.050000000001]
["2019-11-22T04:56:30.000000000","2019-11-22T11:56:30.000000000",1018,479512.5]
["2019-11-22T04:56:45.000000000","2019-11-22T11:56:45.000000000",1017,478000.0]
["2019-11-22T04:56:45.000000000","2019-11-22T11:56:45.000000000",1020,2943068.0]
["2019-11-22T04:56:45.000000000","2019-11-22T11:56:45.000000000",1133,958.7479]
["2019-11-22T04:57:00.000000000","2019-11-22T11:57:00.000000000",1022,0.06666507]
["2019-11-22T04:57:00.000000000","2019-11-22T11:57:00.000000000",1130,812513678.5428]
["2019-11-22T04:57:15.000000000","2019-11-22T11:57:15.000000000",1021,275.9994]
["2019-11-22T04:57:15.000000000","2019-11-22T11:57:15.000000000",1016,479200.0]
["2019-11-22T04:57:30.000000000","2019-11-22T11:57:30.000000000",1019,14800.050000000001]
["2019-11-22T04:57:30.000000000","2019-11-22T11:57:30.000000000",1018,479456.2]
["2019-11-22T04:57:45.000000000","2019-11-22T11:57:45.000000000",1017,478000.0]
["2019-11-22T04:57:45.000000000","2019-11-22T11:57:45.000000000",1020,2943068.0]
["2019-11-22T04:57:45.000000000","2019-11-22T11:57:45.000000000",1133,958.6375]
["2019-11-22T04:58:00.000000000","2019-11-22T11:58:00.000000000",1022,0.05110988]
["2019-11-22T04:58:00.000000000","2019-11-22T11:58:00.000000000",1130,812428623.8776]
["2019-11-22T04:58:15.000000000","2019-11-22T11:58:15.000000000",1021,276.157]
["2019-11-22T04:58:15.000000000","2019-11-22T11:58:15.000000000",1016,478900.0]
["2019-11-22T04:58:30.000000000","2019-11-22T11:58:30.000000000",1019,14800.050000000001]
["2019-11-22T04:58:30.000000000","2019-11-22T11:58:30.000000000",1018,481187.5]
["2019-11-22T04:58:45.000000000","2019-11-22T11:58:45.000000000",1017,478000.0]
["2019-11-22T04:58:45.000000000","2019-11-22T11:58:45.000000000",1020,2943068.0]
["2019-11-22T04:58:45.000000000","2019-11-22T11:58:45.000000000",1133,959.3354]
["2019-11-22T04:59:00.000000000","2019-11-22T11:59:00.000000000",1022,0.06666507]
["2019-11-22T04:59:00.000000000","2019-11-22T11:59:00.000000000",1130,812644350.762]
["2019-11-22T04:59:15.000000000","2019-11-22T11:59:15.000000000",1021,276.2702]
["2019-11-22T04:59:15.000000000","2019-11-22T11:59:15.000000000",1016,479400.0]
["2019-11-22T04:59:30.000000000","2019-11-22T11:59:30.000000000",1019,14800.050000000001]
["2019-11-22T04:59:30.000000000","2019-11-22T11:59:30.000000000",1018,481110.4]
["2019-11-22T04:59:45.000000000","2019-11-22T11:59:45.000000000",1017,478000.0]
["2019-11-22T04:59:45.000000000","2019-11-22T11:59:45.000000000",1020,2943068.0]
["2019-11-22T04:59:45.000000000","2019-11-22T11:59:45.000000000",1133,959.2542]
["2019-11-22T05:00:00.000000000","2019-11-22T12:00:00.000000000",1022,0.08222024]
["2019-11-22T05:00:00.000000000","2019-11-22T12:00:00.000000000",1130,812356813.0184]
["2019-11-22T05:00:15.000000000","2019-11-22T12:00:15.000000000",1021,276.0238]
["2019-11-22T05:00:15.000000000","2019-11-22T12:00:15.000000000",1016,479500.0]
["2019-11-22T05:00:30.000000000","2019-11-22T12:00:30.000000000",1019,14800.050000000001]
["2019-11-22T05:00:30.000000000","2019-11-22T12:00:30.000000000",1018,481083.3]
["2019-11-22T05:00:45.000000000","2019-11-22T12:00:45.000000000",1017,478000.0]
["2019-11-22T05:00:45.000000000","2019-11-22T12:00:45.000000000",1020,2943068.0]
["2019-11-22T05:00:45.000000000","2019-11-22T12:00:45.000000000",1133,959.1021]
["2019-11-22T05:01:00.000000000","2019-11-22T12:01:00.000000000",1022,0.08444241]
["2019-11-22T05:01:00.000000000","2019-11-22T12:01:00.000000000",1130,812546346.5976]
["2019-11-22T05:01:15.000000000","2019-11-22T12:01:15.000000000",1021,276.1103]
["2019-11-22T05:01:15.000000000","2019-11-22T12:01:15.000000000",1016,478700.0]
["2019-11-22T05:01:30.000000000","2019-11-22T12:01:30.000000000",1019,14800.050000000001]
["2019-11-22T05:01:30.000000000","2019-11-22T12:01:30.000000000",1018,478643.7]
["2019-11-22T05:01:45.000000000","2019-11-22T12:01:45.000000000",1017,478000.0]
["2019-11-22T05:01:45.000000000","2019-11-22T12:01:45.000000000",1020,2943068.0]
["2019-11-22T05:01:45.000000000","2019-11-22T12:01:45.000000000",1133,956.5708]
["2019-11-22T05:02:00.000000000","2019-11-22T12:02:00.000000000",1022,0.08444241]
["2019-11-22T05:02:00.000000000","2019-11-22T12:02:00.000000000",1130,811820880.3356]
["2019-11-22T05:02:15.000000000","2019-11-22T12:02:15.000000000",1021,275.8928]
["2019-11-22T05:02:15.000000000","2019-11-22T12:02:15.000000000",1016,478800.0]
["2019-11-22T05:02:30.000000000","2019-11-22T12:02:30.000000000",1019,14800.050000000001]
["2019-11-22T05:02:30.000000000","2019-11-22T12:02:30.000000000",1018,479620.8]
["2019-11-22T05:02:45.000000000","2019-11-22T12:02:45.000000000",1017,478000.0]
["2019-11-22T05:02:45.000000000","2019-11-22T12:02:45.000000000",1020,2943068.0]
["2019-11-22T05:02:45.000000000","2019-11-22T12:02:45.000000000",1133,958.575]
["2019-11-22T05:03:00.000000000","2019-11-22T12:03:00.000000000",1022,0.0999976]
["2019-11-22T05:03:00.000000000","2019-11-22T12:03:00.000000000",1130,812846539.5336]
["2019-11-22T05:03:15.000000000","2019-11-22T12:03:15.000000000",1021,276.208]
["2019-11-22T05:03:15.000000000","2019-11-22T12:03:15.000000000",1016,479000.0]
["2019-11-22T05:03:30.000000000","2019-11-22T12:03:30.000000000",1019,14800.050000000001]
["2019-11-22T05:03:30.000000000","2019-11-22T12:03:30.000000000",1018,481027.10000000003]
["2019-11-22T05:03:45.000000000","2019-11-22T12:03:45.000000000",1017,478000.0]
["2019-11-22T05:03:45.000000000","2019-11-22T12:03:45.000000000",1020,2943068.0]
["2019-11-22T05:03:45.000000000","2019-11-22T12:03:45.000000000",1133,959.1292]
["2019-11-22T05:04:00.000000000","2019-11-22T12:04:00.000000000",1022,0.05333205]
["2019-11-22T05:04:00.000000000","2019-11-22T12:04:00.000000000",1130,812650825.5116]
["2019-11-22T05:04:15.000000000","2019-11-22T12:04:15.000000000",1021,276.1769]
["2019-11-22T05:04:15.000000000","2019-11-22T12:04:15.000000000",1016,479500.0]
["2019-11-22T05:04:30.000000000","2019-11-22T12:04:30.000000000",1019,14800.050000000001]
["2019-11-22T05:04:30.000000000","2019-11-22T12:04:30.000000000",1018,480814.6]
["2019-11-22T05:04:45.000000000","2019-11-22T12:04:45.000000000",1017,478000.0]
["2019-11-22T05:04:45.000000000","2019-11-22T12:04:45.000000000",1020,2943068.0]
["2019-11-22T05:04:45.000000000","2019-11-22T12:04:45.000000000",1133,958.9417]
["2019-11-22T05:05:00.000000000","2019-11-22T12:05:00.000000000",1022,0.0999976]
["2019-11-22T05:05:00.000000000","2019-11-22T12:05:00.000000000",1130,812160510.3828]
["2019-11-22T05:05:15.000000000","2019-11-22T12:05:15.000000000",1021,276.0992]
["2019-11-22T05:05:15.000000000","2019-11-22T12:05:15.000000000",1016,479000.0]
["2019-11-22T05:05:30.000000000","2019-11-22T12:05:30.000000000",1019,14800.050000000001]
["2019-11-22T05:05:30.000000000","2019-11-22T12:05:30.000000000",1018,480839.60000000003]
["2019-11-22T05:05:45.000000000","2019-11-22T12:05:45.000000000",1017,478000.0]
["2019-11-22T05:05:45.000000000","2019-11-22T12:05:45.000000000",1020,2943068.0]
["2019-11-22T05:05:45.000000000","2019-11-22T12:05:45.000000000",1133,958.85]
["2019-11-22T05:06:00.000000000","2019-11-22T12:06:00.000000000",1022,0.0644429]
["2019-11-22T05:06:00.000000000","2019-11-22T12:06:00.000000000",1130,812395955.8228]
["2019-11-22T05:06:15.000000000","2019-11-22T12:06:15.000000000",1021,276.026]
["2019-11-22T05:06:15.000000000","2019-11-22T12:06:15.000000000",1016,479200.0]
["2019-11-22T05:06:30.000000000","2019-11-22T12:06:30.000000000",1019,14800.050000000001]
["2019-11-22T05:06:30.000000000","2019-11-22T12:06:30.000000000",1018,480385.4]
["2019-11-22T05:06:45.000000000","2019-11-22T12:06:45.000000000",1017,479733.3]
["2019-11-22T05:06:45.000000000","2019-11-22T12:06:45.000000000",1020,2943068.0]
["2019-11-22T05:06:45.000000000","2019-11-22T12:06:45.000000000",1133,960.0666]
["2019-11-22T05:07:00.000000000","2019-11-22T12:07:00.000000000",1022,0.0644429]
["2019-11-22T05:07:00.000000000","2019-11-22T12:07:00.000000000",1130,814728337.2128]
["2019-11-22T05:07:15.000000000","2019-11-22T12:07:15.000000000",1021,276.6897]
["2019-11-22T05:07:15.000000000","2019-11-22T12:07:15.000000000",1016,480100.0]
["2019-11-22T05:07:30.000000000","2019-11-22T12:07:30.000000000",1019,14800.050000000001]
["2019-11-22T05:07:30.000000000","2019-11-22T12:07:30.000000000",1018,480370.8]
["2019-11-22T05:07:45.000000000","2019-11-22T12:07:45.000000000",1017,480000.0]
["2019-11-22T05:07:45.000000000","2019-11-22T12:07:45.000000000",1020,2943068.0]
["2019-11-22T05:07:45.000000000","2019-11-22T12:07:45.000000000",1133,960.3917]
["2019-11-22T05:08:00.000000000","2019-11-22T12:08:00.000000000",1022,0.04888771]
["2019-11-22T05:08:00.000000000","2019-11-22T12:08:00.000000000",1130,814643282.5476]
["2019-11-22T05:08:15.000000000","2019-11-22T12:08:15.000000000",1021,276.8651]
["2019-11-22T05:08:15.000000000","2019-11-22T12:08:15.000000000",1016,480300.0]
["2019-11-22T05:08:30.000000000","2019-11-22T12:08:30.000000000",1019,14800.050000000001]
["2019-11-22T05:08:30.000000000","2019-11-22T12:08:30.000000000",1018,480570.80000000005]
["2019-11-22T05:08:45.000000000","2019-11-22T12:08:45.000000000",1017,480000.0]
["2019-11-22T05:08:45.000000000","2019-11-22T12:08:45.000000000",1020,2943068.0]
["2019-11-22T05:08:45.000000000","2019-11-22T12:08:45.000000000",1133,961.525]
["2019-11-22T05:09:00.000000000","2019-11-22T12:09:00.000000000",1022,0.01555518]
["2019-11-22T05:09:00.000000000","2019-11-22T12:09:00.000000000",1130,814427849.97]
["2019-11-22T05:09:15.000000000","2019-11-22T12:09:15.000000000",1021,276.7896]
["2019-11-22T05:09:15.000000000","2019-11-22T12:09:15.000000000",1016,480100.0]
["2019-11-22T05:09:30.000000000","2019-11-22T12:09:30.000000000",1019,14800.050000000001]
["2019-11-22T05:09:30.000000000","2019-11-22T12:09:30.000000000",1018,480147.89999999997]
["2019-11-22T05:09:45.000000000","2019-11-22T12:09:45.000000000",1017,478266.7]
["2019-11-22T05:09:45.000000000","2019-11-22T12:09:45.000000000",1020,2943068.0]
["2019-11-22T05:09:45.000000000","2019-11-22T12:09:45.000000000",1133,958.3438]
["2019-11-22T05:10:00.000000000","2019-11-22T12:10:00.000000000",1022,0.08444241]
["2019-11-22T05:10:00.000000000","2019-11-22T12:10:00.000000000",1130,814251265.89]
["2019-11-22T05:10:15.000000000","2019-11-22T12:10:15.000000000",1021,276.7497]
["2019-11-22T05:10:15.000000000","2019-11-22T12:10:15.000000000",1016,480200.0]
["2019-11-22T05:10:30.000000000","2019-11-22T12:10:30.000000000",1019,14800.050000000001]
["2019-11-22T05:10:30.000000000","2019-11-22T12:10:30.000000000",1018,480554.19999999995]
["2019-11-22T05:10:45.000000000","2019-11-22T12:10:45.000000000",1017,480000.0]
["2019-11-22T05:10:45.000000000","2019-11-22T12:10:45.000000000",1020,2943068.0]
["2019-11-22T05:10:45.000000000","2019-11-22T12:10:45.000000000",1133,960.4708]
["2019-11-22T05:11:00.000000000","2019-11-22T12:11:00.000000000",1022,0.0355547]
["2019-11-22T05:11:00.000000000","2019-11-22T12:11:00.000000000",1130,814460518.0248]
["2019-11-22T05:11:15.000000000","2019-11-22T12:11:15.000000000",1021,276.6698]
["2019-11-22T05:11:15.000000000","2019-11-22T12:11:15.000000000",1016,480100.0]
["2019-11-22T05:11:30.000000000","2019-11-22T12:11:30.000000000",1019,14800.050000000001]
["2019-11-22T05:11:30.000000000","2019-11-22T12:11:30.000000000",1018,480493.7]
["2019-11-22T05:11:45.000000000","2019-11-22T12:11:45.000000000",1017,480000.0]
["2019-11-22T05:11:45.000000000","2019-11-22T12:11:45.000000000",1020,2943068.0]
["2019-11-22T05:11:45.000000000","2019-11-22T12:11:45.000000000",1133,960.6292]
["2019-11-22T05:12:00.000000000","2019-11-22T12:12:00.000000000",1022,0.06666507]
["2019-11-22T05:12:00.000000000","2019-11-22T12:12:00.000000000",1130,814761005.2676]
["2019-11-22T05:12:15.000000000","2019-11-22T12:12:15.000000000",1021,276.7852]
["2019-11-22T05:12:15.000000000","2019-11-22T12:12:15.000000000",1016,480100.0]
["2019-11-22T05:12:30.000000000","2019-11-22T12:12:30.000000000",1019,14800.050000000001]
["2019-11-22T05:12:30.000000000","2019-11-22T12:12:30.000000000",1018,480320.80000000005]
["2019-11-22T05:12:45.000000000","2019-11-22T12:12:45.000000000",1017,480000.0]
["2019-11-22T05:12:45.000000000","2019-11-22T12:12:45.000000000",1020,2943068.0]
["2019-11-22T05:12:45.000000000","2019-11-22T12:12:45.000000000",1133,960.2667]
["2019-11-22T05:13:00.000000000","2019-11-22T12:13:00.000000000",1022,0.06888723]
["2019-11-22T05:13:00.000000000","2019-11-22T12:13:00.000000000",1130,814506135.5788]
["2019-11-22T05:13:15.000000000","2019-11-22T12:13:15.000000000",1021,276.7231]
["2019-11-22T05:13:15.000000000","2019-11-22T12:13:15.000000000",1016,480000.0]
["2019-11-22T05:13:30.000000000","2019-11-22T12:13:30.000000000",1019,14800.050000000001]
["2019-11-22T05:13:30.000000000","2019-11-22T12:13:30.000000000",1018,480266.7]
["2019-11-22T05:13:45.000000000","2019-11-22T12:13:45.000000000",1017,480000.0]
["2019-11-22T05:13:45.000000000","2019-11-22T12:13:45.000000000",1020,2943068.0]
["2019-11-22T05:13:45.000000000","2019-11-22T12:13:45.000000000",1133,960.4104]
["2019-11-22T05:14:00.000000000","2019-11-22T12:14:00.000000000",1022,0.06666507]
["2019-11-22T05:14:00.000000000","2019-11-22T12:14:00.000000000",1130,814270984.4456]
["2019-11-22T05:14:15.000000000","2019-11-22T12:14:15.000000000",1021,276.6365]
["2019-11-22T05:14:15.000000000","2019-11-22T12:14:15.000000000",1016,479900.0]
["2019-11-22T05:14:30.000000000","2019-11-22T12:14:30.000000000",1019,14800.050000000001]
["2019-11-22T05:14:30.000000000","2019-11-22T12:14:30.000000000",1018,480166.7]
["2019-11-22T05:14:45.000000000","2019-11-22T12:14:45.000000000",1017,480000.0]
["2019-11-22T05:14:45.000000000","2019-11-22T12:14:45.000000000",1020,2943068.0]
["2019-11-22T05:14:45.000000000","2019-11-22T12:14:45.000000000",1133,960.125]
["2019-11-22T05:15:00.000000000","2019-11-22T12:15:00.000000000",1022,0.06666507]
["2019-11-22T05:15:00.000000000","2019-11-22T12:15:00.000000000",1130,814114118.9212]
["2019-11-22T05:15:15.000000000","2019-11-22T12:15:15.000000000",1021,276.3767]
["2019-11-22T05:15:15.000000000","2019-11-22T12:15:15.000000000",1016,480100.0]
["2019-11-22T05:15:30.000000000","2019-11-22T12:15:30.000000000",1019,14800.050000000001]
["2019-11-22T05:15:30.000000000","2019-11-22T12:15:30.000000000",1018,480650.0]
["2019-11-22T05:15:45.000000000","2019-11-22T12:15:45.000000000",1017,478266.7]
["2019-11-22T05:15:45.000000000","2019-11-22T12:15:45.000000000",1020,2943068.0]
["2019-11-22T05:15:45.000000000","2019-11-22T12:15:45.000000000",1133,959.525]
["2019-11-22T05:16:00.000000000","2019-11-22T12:16:00.000000000",1022,0.0644429]
["2019-11-22T05:16:00.000000000","2019-11-22T12:16:00.000000000",1130,813715921.8208]
["2019-11-22T05:16:15.000000000","2019-11-22T12:16:15.000000000",1021,276.4234]
["2019-11-22T05:16:15.000000000","2019-11-22T12:16:15.000000000",1016,480000.0]
["2019-11-22T05:16:30.000000000","2019-11-22T12:16:30.000000000",1019,14800.050000000001]
["2019-11-22T05:16:30.000000000","2019-11-22T12:16:30.000000000",1018,480481.3]
["2019-11-22T05:16:45.000000000","2019-11-22T12:16:45.000000000",1017,480000.0]
["2019-11-22T05:16:45.000000000","2019-11-22T12:16:45.000000000",1020,2943068.0]
["2019-11-22T05:16:45.000000000","2019-11-22T12:16:45.000000000",1133,960.4854]
["2019-11-22T05:17:00.000000000","2019-11-22T12:17:00.000000000",1022,0.0999976]
["2019-11-22T05:17:00.000000000","2019-11-22T12:17:00.000000000",1130,814473467.524]
["2019-11-22T05:17:15.000000000","2019-11-22T12:17:15.000000000",1021,276.7008]
["2019-11-22T05:17:15.000000000","2019-11-22T12:17:15.000000000",1016,479700.0]
["2019-11-22T05:17:30.000000000","2019-11-22T12:17:30.000000000",1019,14800.050000000001]
["2019-11-22T05:17:30.000000000","2019-11-22T12:17:30.000000000",1018,481375.0]
["2019-11-22T05:17:45.000000000","2019-11-22T12:17:45.000000000",1017,478266.7]
["2019-11-22T05:17:45.000000000","2019-11-22T12:17:45.000000000",1020,2943068.0]
["2019-11-22T05:17:45.000000000","2019-11-22T12:17:45.000000000",1133,958.9042]
["2019-11-22T05:18:00.000000000","2019-11-22T12:18:00.000000000",1022,0.08222024]
["2019-11-22T05:18:00.000000000","2019-11-22T12:18:00.000000000",1130,814042602.3688]
["2019-11-22T05:18:15.000000000","2019-11-22T12:18:15.000000000",1021,276.6898]
["2019-11-22T05:18:15.000000000","2019-11-22T12:18:15.000000000",1016,479800.0]
["2019-11-22T05:18:30.000000000","2019-11-22T12:18:30.000000000",1019,14800.050000000001]
["2019-11-22T05:18:30.000000000","2019-11-22T12:18:30.000000000",1018,480260.4]
["2019-11-22T05:18:45.000000000","2019-11-22T12:18:45.000000000",1017,480000.0]
["2019-11-22T05:18:45.000000000","2019-11-22T12:18:45.000000000",1020,2943068.0]
["2019-11-22T05:18:45.000000000","2019-11-22T12:18:45.000000000",1133,960.2417]
["2019-11-22T05:19:00.000000000","2019-11-22T12:19:00.000000000",1022,0.06666507]
["2019-11-22T05:19:00.000000000","2019-11-22T12:19:00.000000000",1130,814264509.696]
["2019-11-22T05:19:15.000000000","2019-11-22T12:19:15.000000000",1021,276.6742]
["2019-11-22T05:19:15.000000000","2019-11-22T12:19:15.000000000",1016,479900.0]
["2019-11-22T05:19:30.000000000","2019-11-22T12:19:30.000000000",1019,14800.050000000001]
["2019-11-22T05:19:30.000000000","2019-11-22T12:19:30.000000000",1018,480662.5]
["2019-11-22T05:19:45.000000000","2019-11-22T12:19:45.000000000",1017,480000.0]
["2019-11-22T05:19:45.000000000","2019-11-22T12:19:45.000000000",1020,2943068.0]
["2019-11-22T05:19:45.000000000","2019-11-22T12:19:45.000000000",1133,961.4479]
["2019-11-22T05:20:00.000000000","2019-11-22T12:20:00.000000000",1022,0.03333253]
["2019-11-22T05:20:00.000000000","2019-11-22T12:20:00.000000000",1130,813630867.1556]
["2019-11-22T05:20:15.000000000","2019-11-22T12:20:15.000000000",1021,276.6165]
["2019-11-22T05:20:15.000000000","2019-11-22T12:20:15.000000000",1016,479800.0]
["2019-11-22T05:20:30.000000000","2019-11-22T12:20:30.000000000",1019,14800.050000000001]
["2019-11-22T05:20:30.000000000","2019-11-22T12:20:30.000000000",1018,480258.30000000005]
["2019-11-22T05:20:45.000000000","2019-11-22T12:20:45.000000000",1017,480000.0]
["2019-11-22T05:20:45.000000000","2019-11-22T12:20:45.000000000",1020,2943068.0]
["2019-11-22T05:20:45.000000000","2019-11-22T12:20:45.000000000",1133,960.2958]
["2019-11-22T05:21:00.000000000","2019-11-22T12:21:00.000000000",1022,0.0999976]
["2019-11-22T05:21:00.000000000","2019-11-22T12:21:00.000000000",1130,814460518.0248]
["2019-11-22T05:21:15.000000000","2019-11-22T12:21:15.000000000",1021,276.7052]
["2019-11-22T05:21:15.000000000","2019-11-22T12:21:15.000000000",1016,479600.0]
["2019-11-22T05:21:30.000000000","2019-11-22T12:21:30.000000000",1019,14800.050000000001]
["2019-11-22T05:21:30.000000000","2019-11-22T12:21:30.000000000",1018,481887.5]
["2019-11-22T05:21:45.000000000","2019-11-22T12:21:45.000000000",1017,478266.7]
["2019-11-22T05:21:45.000000000","2019-11-22T12:21:45.000000000",1020,2943068.0]
["2019-11-22T05:21:45.000000000","2019-11-22T12:21:45.000000000",1133,960.0896]
["2019-11-22T05:22:00.000000000","2019-11-22T12:22:00.000000000",1022,0.06666507]
["2019-11-22T05:22:00.000000000","2019-11-22T12:22:00.000000000",1130,813826875.4844]
["2019-11-22T05:22:15.000000000","2019-11-22T12:22:15.000000000",1021,276.3989]
["2019-11-22T05:22:15.000000000","2019-11-22T12:22:15.000000000",1016,479200.0]
["2019-11-22T05:22:30.000000000","2019-11-22T12:22:30.000000000",1019,14800.050000000001]
["2019-11-22T05:22:30.000000000","2019-11-22T12:22:30.000000000",1018,481708.3]
["2019-11-22T05:22:45.000000000","2019-11-22T12:22:45.000000000",1017,478000.0]
["2019-11-22T05:22:45.000000000","2019-11-22T12:22:45.000000000",1020,2943068.0]
["2019-11-22T05:22:45.000000000","2019-11-22T12:22:45.000000000",1133,959.8875]
["2019-11-22T05:23:00.000000000","2019-11-22T12:23:00.000000000",1022,0.08444241]
["2019-11-22T05:23:00.000000000","2019-11-22T12:23:00.000000000",1130,813755064.6252]
["2019-11-22T05:23:15.000000000","2019-11-22T12:23:15.000000000",1021,276.6054]
["2019-11-22T05:23:15.000000000","2019-11-22T12:23:15.000000000",1016,479700.0]
["2019-11-22T05:23:30.000000000","2019-11-22T12:23:30.000000000",1019,14800.050000000001]
["2019-11-22T05:23:30.000000000","2019-11-22T12:23:30.000000000",1018,481708.3]
["2019-11-22T05:23:45.000000000","2019-11-22T12:23:45.000000000",1017,478000.0]
["2019-11-22T05:23:45.000000000","2019-11-22T12:23:45.000000000",1020,2943068.0]
["2019-11-22T05:23:45.000000000","2019-11-22T12:23:45.000000000",1133,959.5562]
["2019-11-22T05:24:00.000000000","2019-11-22T12:24:00.000000000",1022,0.01777735]
["2019-11-22T05:24:00.000000000","2019-11-22T12:24:00.000000000",1130,813885736.8444]
["2019-11-22T05:24:15.000000000","2019-11-22T12:24:15.000000000",1021,276.5899]
["2019-11-22T05:24:15.000000000","2019-11-22T12:24:15.000000000",1016,479200.0]
["2019-11-22T05:24:30.000000000","2019-11-22T12:24:30.000000000",1019,14800.050000000001]
["2019-11-22T05:24:30.000000000","2019-11-22T12:24:30.000000000",1018,481729.2]
["2019-11-22T05:24:45.000000000","2019-11-22T12:24:45.000000000",1017,479733.3]
["2019-11-22T05:24:45.000000000","2019-11-22T12:24:45.000000000",1020,2943068.0]
["2019-11-22T05:24:45.000000000","2019-11-22T12:24:45.000000000",1133,960.377]
["2019-11-22T05:25:00.000000000","2019-11-22T12:25:00.000000000",1022,0.04888771]
["2019-11-22T05:25:00.000000000","2019-11-22T12:25:00.000000000",1130,813480770.6876]
["2019-11-22T05:25:15.000000000","2019-11-22T12:25:15.000000000",1021,276.6765]
["2019-11-22T05:25:15.000000000","2019-11-22T12:25:15.000000000",1016,479700.0]
["2019-11-22T05:25:30.000000000","2019-11-22T12:25:30.000000000",1019,14800.050000000001]
["2019-11-22T05:25:30.000000000","2019-11-22T12:25:30.000000000",1018,480608.3]
["2019-11-22T05:25:45.000000000","2019-11-22T12:25:45.000000000",1017,480000.0]
["2019-11-22T05:25:45.000000000","2019-11-22T12:25:45.000000000",1020,2943068.0]
["2019-11-22T05:25:45.000000000","2019-11-22T12:25:45.000000000",1133,960.1021]
["2019-11-22T05:26:00.000000000","2019-11-22T12:26:00.000000000",1022,0.06666507]
["2019-11-22T05:26:00.000000000","2019-11-22T12:26:00.000000000",1130,814101169.422]
["2019-11-22T05:26:15.000000000","2019-11-22T12:26:15.000000000",1021,276.5233]
["2019-11-22T05:26:15.000000000","2019-11-22T12:26:15.000000000",1016,479800.0]
["2019-11-22T05:26:30.000000000","2019-11-22T12:26:30.000000000",1019,14800.050000000001]
["2019-11-22T05:26:30.000000000","2019-11-22T12:26:30.000000000",1018,480137.5]
["2019-11-22T05:26:45.000000000","2019-11-22T12:26:45.000000000",1017,480000.0]
["2019-11-22T05:26:45.000000000","2019-11-22T12:26:45.000000000",1020,2943068.0]
["2019-11-22T05:26:45.000000000","2019-11-22T12:26:45.000000000",1133,960.0958]
["2019-11-22T05:27:00.000000000","2019-11-22T12:27:00.000000000",1022,0.01777735]
["2019-11-22T05:27:00.000000000","2019-11-22T12:27:00.000000000",1130,814016409.0636]
["2019-11-22T05:27:15.000000000","2019-11-22T12:27:15.000000000",1021,276.5744]
["2019-11-22T05:27:15.000000000","2019-11-22T12:27:15.000000000",1016,479600.0]
["2019-11-22T05:27:30.000000000","2019-11-22T12:27:30.000000000",1019,14800.050000000001]
["2019-11-22T05:27:30.000000000","2019-11-22T12:27:30.000000000",1018,481929.19999999995]
["2019-11-22T05:27:45.000000000","2019-11-22T12:27:45.000000000",1017,478000.0]
["2019-11-22T05:27:45.000000000","2019-11-22T12:27:45.000000000",1020,2943068.0]
["2019-11-22T05:27:45.000000000","2019-11-22T12:27:45.000000000",1133,959.7771]
["2019-11-22T05:28:00.000000000","2019-11-22T12:28:00.000000000",1022,0.05333205]
["2019-11-22T05:28:00.000000000","2019-11-22T12:28:00.000000000",1130,813480476.3808]
["2019-11-22T05:28:15.000000000","2019-11-22T12:28:15.000000000",1021,276.319]
["2019-11-22T05:28:15.000000000","2019-11-22T12:28:15.000000000",1016,479200.0]
["2019-11-22T05:28:30.000000000","2019-11-22T12:28:30.000000000",1019,14800.050000000001]
["2019-11-22T05:28:30.000000000","2019-11-22T12:28:30.000000000",1018,481437.5]
["2019-11-22T05:28:45.000000000","2019-11-22T12:28:45.000000000",1017,478000.0]
["2019-11-22T05:28:45.000000000","2019-11-22T12:28:45.000000000",1020,2943068.0]
["2019-11-22T05:28:45.000000000","2019-11-22T12:28:45.000000000",1133,959.4833]
["2019-11-22T05:29:00.000000000","2019-11-22T12:29:00.000000000",1022,0.08444241]
["2019-11-22T05:29:00.000000000","2019-11-22T12:29:00.000000000",1130,812971031.31]
["2019-11-22T05:29:15.000000000","2019-11-22T12:29:15.000000000",1021,276.1414]
["2019-11-22T05:29:15.000000000","2019-11-22T12:29:15.000000000",1016,479100.0]
["2019-11-22T05:29:30.000000000","2019-11-22T12:29:30.000000000",1019,14800.050000000001]
["2019-11-22T05:29:30.000000000","2019-11-22T12:29:30.000000000",1018,481227.10000000003]
["2019-11-22T05:29:45.000000000","2019-11-22T12:29:45.000000000",1017,478000.0]
["2019-11-22T05:29:45.000000000","2019-11-22T12:29:45.000000000",1020,2943068.0]
["2019-11-22T05:29:45.000000000","2019-11-22T12:29:45.000000000",1133,959.1958]
["2019-11-22T05:30:00.000000000","2019-11-22T12:30:00.000000000",1022,0.04666555]
["2019-11-22T05:30:00.000000000","2019-11-22T12:30:00.000000000",1130,812938068.9484]
["2019-11-22T05:30:15.000000000","2019-11-22T12:30:15.000000000",1021,276.1548]
["2019-11-22T05:30:15.000000000","2019-11-22T12:30:15.000000000",1016,479000.0]
["2019-11-22T05:30:30.000000000","2019-11-22T12:30:30.000000000",1019,14800.050000000001]
["2019-11-22T05:30:30.000000000","2019-11-22T12:30:30.000000000",1018,481085.39999999997]
["2019-11-22T05:30:45.000000000","2019-11-22T12:30:45.000000000",1017,478000.0]
["2019-11-22T05:30:45.000000000","2019-11-22T12:30:45.000000000",1020,2943068.0]
["2019-11-22T05:30:45.000000000","2019-11-22T12:30:45.000000000",1133,959.2188]
["2019-11-22T05:31:00.000000000","2019-11-22T12:31:00.000000000",1022,0.0644429]
["2019-11-22T05:31:00.000000000","2019-11-22T12:31:00.000000000",1130,812650825.5116]
["2019-11-22T05:31:15.000000000","2019-11-22T12:31:15.000000000",1021,276.0704]
["2019-11-22T05:31:15.000000000","2019-11-22T12:31:15.000000000",1016,478900.0]
["2019-11-22T05:31:30.000000000","2019-11-22T12:31:30.000000000",1019,14800.050000000001]
["2019-11-22T05:31:30.000000000","2019-11-22T12:31:30.000000000",1018,480947.9]
["2019-11-22T05:31:45.000000000","2019-11-22T12:31:45.000000000",1017,478000.0]
["2019-11-22T05:31:45.000000000","2019-11-22T12:31:45.000000000",1020,2943068.0]
["2019-11-22T05:31:45.000000000","2019-11-22T12:31:45.000000000",1133,958.8146]
["2019-11-22T05:32:00.000000000","2019-11-22T12:32:00.000000000",1022,0.08222024]
["2019-11-22T05:32:00.000000000","2019-11-22T12:32:00.000000000",1130,811899165.9444]
["2019-11-22T05:32:15.000000000","2019-11-22T12:32:15.000000000",1021,275.986]
["2019-11-22T05:32:15.000000000","2019-11-22T12:32:15.000000000",1016,478500.0]
["2019-11-22T05:32:30.000000000","2019-11-22T12:32:30.000000000",1019,14800.050000000001]
["2019-11-22T05:32:30.000000000","2019-11-22T12:32:30.000000000",1018,480145.8]
["2019-11-22T05:32:45.000000000","2019-11-22T12:32:45.000000000",1017,478000.0]
["2019-11-22T05:32:45.000000000","2019-11-22T12:32:45.000000000",1020,2943068.0]
["2019-11-22T05:32:45.000000000","2019-11-22T12:32:45.000000000",1133,958.9958]
["2019-11-22T05:33:00.000000000","2019-11-22T12:33:00.000000000",1022,0.06888723]
["2019-11-22T05:33:00.000000000","2019-11-22T12:33:00.000000000",1130,812082224.774]
["2019-11-22T05:33:15.000000000","2019-11-22T12:33:15.000000000",1021,276.0593]
["2019-11-22T05:33:15.000000000","2019-11-22T12:33:15.000000000",1016,479100.0]
["2019-11-22T05:33:30.000000000","2019-11-22T12:33:30.000000000",1019,14800.050000000001]
["2019-11-22T05:33:30.000000000","2019-11-22T12:33:30.000000000",1018,480295.8]
["2019-11-22T05:33:45.000000000","2019-11-22T12:33:45.000000000",1017,478000.0]
["2019-11-22T05:33:45.000000000","2019-11-22T12:33:45.000000000",1020,2943068.0]
["2019-11-22T05:33:45.000000000","2019-11-22T12:33:45.000000000",1133,957.3]
["2019-11-22T05:34:00.000000000","2019-11-22T12:34:00.000000000",1022,0.0999976]
["2019-11-22T05:34:00.000000000","2019-11-22T12:34:00.000000000",1130,812154035.6332]
["2019-11-22T05:34:15.000000000","2019-11-22T12:34:15.000000000",1021,275.8883]
["2019-11-22T05:34:15.000000000","2019-11-22T12:34:15.000000000",1016,479100.0]
["2019-11-22T05:34:30.000000000","2019-11-22T12:34:30.000000000",1019,14800.050000000001]
["2019-11-22T05:34:30.000000000","2019-11-22T12:34:30.000000000",1018,478447.9]
["2019-11-22T05:34:45.000000000","2019-11-22T12:34:45.000000000",1017,478000.0]
["2019-11-22T05:34:45.000000000","2019-11-22T12:34:45.000000000",1020,2943068.0]
["2019-11-22T05:34:45.000000000","2019-11-22T12:34:45.000000000",1133,956.6125]
["2019-11-22T05:35:00.000000000","2019-11-22T12:35:00.000000000",1022,0.06888723]
["2019-11-22T05:35:00.000000000","2019-11-22T12:35:00.000000000",1130,811964796.3608]
["2019-11-22T05:35:15.000000000","2019-11-22T12:35:15.000000000",1021,275.8195]
["2019-11-22T05:35:15.000000000","2019-11-22T12:35:15.000000000",1016,478500.0]
["2019-11-22T05:35:30.000000000","2019-11-22T12:35:30.000000000",1019,14800.050000000001]
["2019-11-22T05:35:30.000000000","2019-11-22T12:35:30.000000000",1018,478631.3]
["2019-11-22T05:35:45.000000000","2019-11-22T12:35:45.000000000",1017,478000.0]
["2019-11-22T05:35:45.000000000","2019-11-22T12:35:45.000000000",1020,2943068.0]
["2019-11-22T05:35:45.000000000","2019-11-22T12:35:45.000000000",1133,958.2604]
["2019-11-22T05:36:00.000000000","2019-11-22T12:36:00.000000000",1022,0.03333253]
["2019-11-22T05:36:00.000000000","2019-11-22T12:36:00.000000000",1130,811892691.1948]
["2019-11-22T05:36:15.000000000","2019-11-22T12:36:15.000000000",1021,275.8994]
["2019-11-22T05:36:15.000000000","2019-11-22T12:36:15.000000000",1016,479000.0]
["2019-11-22T05:36:30.000000000","2019-11-22T12:36:30.000000000",1019,14800.050000000001]
["2019-11-22T05:36:30.000000000","2019-11-22T12:36:30.000000000",1018,479231.3]
["2019-11-22T05:36:45.000000000","2019-11-22T12:36:45.000000000",1017,478000.0]
["2019-11-22T05:36:45.000000000","2019-11-22T12:36:45.000000000",1020,2943068.0]
["2019-11-22T05:36:45.000000000","2019-11-22T12:36:45.000000000",1133,956.6104]
["2019-11-22T05:37:00.000000000","2019-11-22T12:37:00.000000000",1022,0.0999976]
["2019-11-22T05:37:00.000000000","2019-11-22T12:37:00.000000000",1130,811768493.7252]
["2019-11-22T05:37:15.000000000","2019-11-22T12:37:15.000000000",1021,275.7885]
["2019-11-22T05:37:15.000000000","2019-11-22T12:37:15.000000000",1016,478300.0]
["2019-11-22T05:37:30.000000000","2019-11-22T12:37:30.000000000",1019,14800.050000000001]
["2019-11-22T05:37:30.000000000","2019-11-22T12:37:30.000000000",1018,478754.2]
["2019-11-22T05:37:45.000000000","2019-11-22T12:37:45.000000000",1017,478000.0]
["2019-11-22T05:37:45.000000000","2019-11-22T12:37:45.000000000",1020,2943068.0]
["2019-11-22T05:37:45.000000000","2019-11-22T12:37:45.000000000",1133,957.6146]
["2019-11-22T05:38:00.000000000","2019-11-22T12:38:00.000000000",1022,0.08222024]
["2019-11-22T05:38:00.000000000","2019-11-22T12:38:00.000000000",1130,811866792.1964]
["2019-11-22T05:38:15.000000000","2019-11-22T12:38:15.000000000",1021,275.9106]
["2019-11-22T05:38:15.000000000","2019-11-22T12:38:15.000000000",1016,478600.0]
["2019-11-22T05:38:30.000000000","2019-11-22T12:38:30.000000000",1019,14800.050000000001]
["2019-11-22T05:38:30.000000000","2019-11-22T12:38:30.000000000",1018,478277.10000000003]
["2019-11-22T05:38:45.000000000","2019-11-22T12:38:45.000000000",1017,478000.0]
["2019-11-22T05:38:45.000000000","2019-11-22T12:38:45.000000000",1020,2943068.0]
["2019-11-22T05:38:45.000000000","2019-11-22T12:38:45.000000000",1133,956.2875]
["2019-11-22T05:39:00.000000000","2019-11-22T12:39:00.000000000",1022,0.03333253]
["2019-11-22T05:39:00.000000000","2019-11-22T12:39:00.000000000",1130,811474775.5388]
["2019-11-22T05:39:15.000000000","2019-11-22T12:39:15.000000000",1021,275.7418]
["2019-11-22T05:39:15.000000000","2019-11-22T12:39:15.000000000",1016,478300.0]
["2019-11-22T05:39:30.000000000","2019-11-22T12:39:30.000000000",1019,14800.050000000001]
["2019-11-22T05:39:30.000000000","2019-11-22T12:39:30.000000000",1018,478612.5]
["2019-11-22T05:39:45.000000000","2019-11-22T12:39:45.000000000",1017,478000.0]
["2019-11-22T05:39:45.000000000","2019-11-22T12:39:45.000000000",1020,2943068.0]
["2019-11-22T05:39:45.000000000","2019-11-22T12:39:45.000000000",1133,956.4583]
["2019-11-22T05:40:00.000000000","2019-11-22T12:40:00.000000000",1022,0.08222024]
["2019-11-22T05:40:00.000000000","2019-11-22T12:40:00.000000000",1130,811768493.7252]
["2019-11-22T05:40:15.000000000","2019-11-22T12:40:15.000000000",1021,275.7885]
["2019-11-22T05:40:15.000000000","2019-11-22T12:40:15.000000000",1016,478400.0]
["2019-11-22T05:40:30.000000000","2019-11-22T12:40:30.000000000",1019,14800.050000000001]
["2019-11-22T05:40:30.000000000","2019-11-22T12:40:30.000000000",1018,478706.2]
["2019-11-22T05:40:45.000000000","2019-11-22T12:40:45.000000000",1017,478000.0]
["2019-11-22T05:40:45.000000000","2019-11-22T12:40:45.000000000",1020,2943068.0]
["2019-11-22T05:40:45.000000000","2019-11-22T12:40:45.000000000",1133,956.8271]
["2019-11-22T05:41:00.000000000","2019-11-22T12:41:00.000000000",1022,0.0999976]
["2019-11-22T05:41:00.000000000","2019-11-22T12:41:00.000000000",1130,811971271.1104]
["2019-11-22T05:41:15.000000000","2019-11-22T12:41:15.000000000",1021,275.9239]
["2019-11-22T05:41:15.000000000","2019-11-22T12:41:15.000000000",1016,478500.0]
["2019-11-22T05:41:30.000000000","2019-11-22T12:41:30.000000000",1019,14800.050000000001]
["2019-11-22T05:41:30.000000000","2019-11-22T12:41:30.000000000",1018,478545.8]
["2019-11-22T05:41:45.000000000","2019-11-22T12:41:45.000000000",1017,478000.0]
["2019-11-22T05:41:45.000000000","2019-11-22T12:41:45.000000000",1020,2943068.0]
["2019-11-22T05:41:45.000000000","2019-11-22T12:41:45.000000000",1133,956.3687]
["2019-11-22T05:42:00.000000000","2019-11-22T12:42:00.000000000",1022,0.08222024]
["2019-11-22T05:42:00.000000000","2019-11-22T12:42:00.000000000",1130,811461826.0396]
["2019-11-22T05:42:15.000000000","2019-11-22T12:42:15.000000000",1021,275.6042]
["2019-11-22T05:42:15.000000000","2019-11-22T12:42:15.000000000",1016,478300.0]
["2019-11-22T05:42:30.000000000","2019-11-22T12:42:30.000000000",1019,14800.050000000001]
["2019-11-22T05:42:30.000000000","2019-11-22T12:42:30.000000000",1018,478602.10000000003]
["2019-11-22T05:42:45.000000000","2019-11-22T12:42:45.000000000",1017,478000.0]
["2019-11-22T05:42:45.000000000","2019-11-22T12:42:45.000000000",1020,2943068.0]
["2019-11-22T05:42:45.000000000","2019-11-22T12:42:45.000000000",1133,956.7188]
["2019-11-22T05:43:00.000000000","2019-11-22T12:43:00.000000000",1022,0.0999976]
["2019-11-22T05:43:00.000000000","2019-11-22T12:43:00.000000000",1130,811762018.9756]
["2019-11-22T05:43:15.000000000","2019-11-22T12:43:15.000000000",1021,275.7906]
["2019-11-22T05:43:15.000000000","2019-11-22T12:43:15.000000000",1016,478200.0]
["2019-11-22T05:43:30.000000000","2019-11-22T12:43:30.000000000",1019,14800.050000000001]
["2019-11-22T05:43:30.000000000","2019-11-22T12:43:30.000000000",1018,478379.2]
["2019-11-22T05:43:45.000000000","2019-11-22T12:43:45.000000000",1017,478000.0]
["2019-11-22T05:43:45.000000000","2019-11-22T12:43:45.000000000",1020,2943068.0]
["2019-11-22T05:43:45.000000000","2019-11-22T12:43:45.000000000",1133,956.45]
["2019-11-22T05:44:00.000000000","2019-11-22T12:44:00.000000000",1022,0.0999976]
["2019-11-22T05:44:00.000000000","2019-11-22T12:44:00.000000000",1130,811141325.9344]
["2019-11-22T05:44:15.000000000","2019-11-22T12:44:15.000000000",1021,275.6042]
["2019-11-22T05:44:15.000000000","2019-11-22T12:44:15.000000000",1016,478200.0]
["2019-11-22T05:44:30.000000000","2019-11-22T12:44:30.000000000",1019,14800.050000000001]
["2019-11-22T05:44:30.000000000","2019-11-22T12:44:30.000000000",1018,478291.7]
["2019-11-22T05:44:45.000000000","2019-11-22T12:44:45.000000000",1017,478000.0]
["2019-11-22T05:44:45.000000000","2019-11-22T12:44:45.000000000",1020,2943068.0]
["2019-11-22T05:44:45.000000000","2019-11-22T12:44:45.000000000",1133,956.4792]
["2019-11-22T05:45:00.000000000","2019-11-22T12:45:00.000000000",1022,0.0999976]
["2019-11-22T05:45:00.000000000","2019-11-22T12:45:00.000000000",1130,811553061.1476]
["2019-11-22T05:45:15.000000000","2019-11-22T12:45:15.000000000",1021,275.5154]
["2019-11-22T05:45:15.000000000","2019-11-22T12:45:15.000000000",1016,478400.0]
["2019-11-22T05:45:30.000000000","2019-11-22T12:45:30.000000000",1019,14800.050000000001]
["2019-11-22T05:45:30.000000000","2019-11-22T12:45:30.000000000",1018,478435.4]
["2019-11-22T05:45:45.000000000","2019-11-22T12:45:45.000000000",1017,478000.0]
["2019-11-22T05:45:45.000000000","2019-11-22T12:45:45.000000000",1020,2943068.0]
["2019-11-22T05:45:45.000000000","2019-11-22T12:45:45.000000000",1133,956.2521]
["2019-11-22T05:46:00.000000000","2019-11-22T12:46:00.000000000",1022,0.08444241]
["2019-11-22T05:46:00.000000000","2019-11-22T12:46:00.000000000",1130,810991229.4664]
["2019-11-22T05:46:15.000000000","2019-11-22T12:46:15.000000000",1021,275.6974]
["2019-11-22T05:46:15.000000000","2019-11-22T12:46:15.000000000",1016,478000.0]
["2019-11-22T05:46:30.000000000","2019-11-22T12:46:30.000000000",1019,14800.050000000001]
["2019-11-22T05:46:30.000000000","2019-11-22T12:46:30.000000000",1018,478464.60000000003]
["2019-11-22T05:46:45.000000000","2019-11-22T12:46:45.000000000",1017,478000.0]
["2019-11-22T05:46:45.000000000","2019-11-22T12:46:45.000000000",1020,2943068.0]
["2019-11-22T05:46:45.000000000","2019-11-22T12:46:45.000000000",1133,956.2229]
["2019-11-22T05:47:00.000000000","2019-11-22T12:47:00.000000000",1022,0.04888771]
["2019-11-22T05:47:00.000000000","2019-11-22T12:47:00.000000000",1130,810854082.4976]
["2019-11-22T05:47:15.000000000","2019-11-22T12:47:15.000000000",1021,275.4288]
["2019-11-22T05:47:15.000000000","2019-11-22T12:47:15.000000000",1016,477800.0]
["2019-11-22T05:47:30.000000000","2019-11-22T12:47:30.000000000",1019,14800.050000000001]
["2019-11-22T05:47:30.000000000","2019-11-22T12:47:30.000000000",1018,478152.10000000003]
["2019-11-22T05:47:45.000000000","2019-11-22T12:47:45.000000000",1017,478000.0]
["2019-11-22T05:47:45.000000000","2019-11-22T12:47:45.000000000",1020,2943068.0]
["2019-11-22T05:47:45.000000000","2019-11-22T12:47:45.000000000",1133,956.3687]
["2019-11-22T05:48:00.000000000","2019-11-22T12:48:00.000000000",1022,0.01555518]
["2019-11-22T05:48:00.000000000","2019-11-22T12:48:00.000000000",1130,810951792.3552]
["2019-11-22T05:48:15.000000000","2019-11-22T12:48:15.000000000",1021,275.7307]
["2019-11-22T05:48:15.000000000","2019-11-22T12:48:15.000000000",1016,478000.0]
["2019-11-22T05:48:30.000000000","2019-11-22T12:48:30.000000000",1019,14800.050000000001]
["2019-11-22T05:48:30.000000000","2019-11-22T12:48:30.000000000",1018,478437.5]
["2019-11-22T05:48:45.000000000","2019-11-22T12:48:45.000000000",1017,478000.0]
["2019-11-22T05:48:45.000000000","2019-11-22T12:48:45.000000000",1020,2943068.0]
["2019-11-22T05:48:45.000000000","2019-11-22T12:48:45.000000000",1133,956.4146]
["2019-11-22T05:49:00.000000000","2019-11-22T12:49:00.000000000",1022,0.04888771]
["2019-11-22T05:49:00.000000000","2019-11-22T12:49:00.000000000",1130,811030372.2708]
["2019-11-22T05:49:15.000000000","2019-11-22T12:49:15.000000000",1021,275.5753]
["2019-11-22T05:49:15.000000000","2019-11-22T12:49:15.000000000",1016,478200.0]
["2019-11-22T05:49:30.000000000","2019-11-22T12:49:30.000000000",1019,14800.050000000001]
["2019-11-22T05:49:30.000000000","2019-11-22T12:49:30.000000000",1018,478468.8]
["2019-11-22T05:49:45.000000000","2019-11-22T12:49:45.000000000",1017,478000.0]
["2019-11-22T05:49:45.000000000","2019-11-22T12:49:45.000000000",1020,2943068.0]
["2019-11-22T05:49:45.000000000","2019-11-22T12:49:45.000000000",1133,956.4917]
["2019-11-22T05:50:00.000000000","2019-11-22T12:50:00.000000000",1022,0.03333253]
["2019-11-22T05:50:00.000000000","2019-11-22T12:50:00.000000000",1130,811722876.1712]
["2019-11-22T05:50:15.000000000","2019-11-22T12:50:15.000000000",1021,275.6108]
["2019-11-22T05:50:15.000000000","2019-11-22T12:50:15.000000000",1016,477700.0]
["2019-11-22T05:50:30.000000000","2019-11-22T12:50:30.000000000",1019,14800.050000000001]
["2019-11-22T05:50:30.000000000","2019-11-22T12:50:30.000000000",1018,478297.9]
["2019-11-22T05:50:45.000000000","2019-11-22T12:50:45.000000000",1017,476266.7]
["2019-11-22T05:50:45.000000000","2019-11-22T12:50:45.000000000",1020,2943068.0]
["2019-11-22T05:50:45.000000000","2019-11-22T12:50:45.000000000",1133,954.4209]
["2019-11-22T05:51:00.000000000","2019-11-22T12:51:00.000000000",1022,0.08444241]
["2019-11-22T05:51:00.000000000","2019-11-22T12:51:00.000000000",1130,811043321.77]
["2019-11-22T05:51:15.000000000","2019-11-22T12:51:15.000000000",1021,275.6775]
["2019-11-22T05:51:15.000000000","2019-11-22T12:51:15.000000000",1016,477500.0]
["2019-11-22T05:51:30.000000000","2019-11-22T12:51:30.000000000",1019,14800.050000000001]
["2019-11-22T05:51:30.000000000","2019-11-22T12:51:30.000000000",1018,478202.1]
["2019-11-22T05:51:45.000000000","2019-11-22T12:51:45.000000000",1017,476000.0]
["2019-11-22T05:51:45.000000000","2019-11-22T12:51:45.000000000",1020,2943068.0]
["2019-11-22T05:51:45.000000000","2019-11-22T12:51:45.000000000",1133,954.0479]
["2019-11-22T05:52:00.000000000","2019-11-22T12:52:00.000000000",1022,0.06666507]
["2019-11-22T05:52:00.000000000","2019-11-22T12:52:00.000000000",1130,810514158.1436]
["2019-11-22T05:52:15.000000000","2019-11-22T12:52:15.000000000",1021,275.3466]
["2019-11-22T05:52:15.000000000","2019-11-22T12:52:15.000000000",1016,477600.0]
["2019-11-22T05:52:30.000000000","2019-11-22T12:52:30.000000000",1019,14800.050000000001]
["2019-11-22T05:52:30.000000000","2019-11-22T12:52:30.000000000",1018,479212.5]
["2019-11-22T05:52:45.000000000","2019-11-22T12:52:45.000000000",1017,476000.0]
["2019-11-22T05:52:45.000000000","2019-11-22T12:52:45.000000000",1020,2943068.0]
["2019-11-22T05:52:45.000000000","2019-11-22T12:52:45.000000000",1133,955.6771]
["2019-11-22T05:53:00.000000000","2019-11-22T12:53:00.000000000",1022,0.0999976]
["2019-11-22T05:53:00.000000000","2019-11-22T12:53:00.000000000",1130,810357292.6192]
["2019-11-22T05:53:15.000000000","2019-11-22T12:53:15.000000000",1021,275.4443]
["2019-11-22T05:53:15.000000000","2019-11-22T12:53:15.000000000",1016,477300.0]
["2019-11-22T05:53:30.000000000","2019-11-22T12:53:30.000000000",1019,14800.050000000001]
["2019-11-22T05:53:30.000000000","2019-11-22T12:53:30.000000000",1018,479868.7]
["2019-11-22T05:53:45.000000000","2019-11-22T12:53:45.000000000",1017,476000.0]
["2019-11-22T05:53:45.000000000","2019-11-22T12:53:45.000000000",1020,2943068.0]
["2019-11-22T05:53:45.000000000","2019-11-22T12:53:45.000000000",1133,955.8312]
["2019-11-22T05:54:00.000000000","2019-11-22T12:54:00.000000000",1022,0.08444241]
["2019-11-22T05:54:00.000000000","2019-11-22T12:54:00.000000000",1130,810984754.7168]
["2019-11-22T05:54:15.000000000","2019-11-22T12:54:15.000000000",1021,275.5221]
["2019-11-22T05:54:15.000000000","2019-11-22T12:54:15.000000000",1016,477700.0]
["2019-11-22T05:54:30.000000000","2019-11-22T12:54:30.000000000",1019,14800.050000000001]
["2019-11-22T05:54:30.000000000","2019-11-22T12:54:30.000000000",1018,479945.80000000005]
["2019-11-22T05:54:45.000000000","2019-11-22T12:54:45.000000000",1017,476000.0]
["2019-11-22T05:54:45.000000000","2019-11-22T12:54:45.000000000",1020,2943068.0]
["2019-11-22T05:54:45.000000000","2019-11-22T12:54:45.000000000",1133,955.9604]
["2019-11-22T05:55:00.000000000","2019-11-22T12:55:00.000000000",1022,0.06666507]
["2019-11-22T05:55:00.000000000","2019-11-22T12:55:00.000000000",1130,810389960.674]
["2019-11-22T05:55:15.000000000","2019-11-22T12:55:15.000000000",1021,275.2534]
["2019-11-22T05:55:15.000000000","2019-11-22T12:55:15.000000000",1016,477200.0]
["2019-11-22T05:55:30.000000000","2019-11-22T12:55:30.000000000",1019,14800.050000000001]
["2019-11-22T05:55:30.000000000","2019-11-22T12:55:30.000000000",1018,479770.8]
["2019-11-22T05:55:45.000000000","2019-11-22T12:55:45.000000000",1017,476000.0]
["2019-11-22T05:55:45.000000000","2019-11-22T12:55:45.000000000",1020,2943068.0]
["2019-11-22T05:55:45.000000000","2019-11-22T12:55:45.000000000",1133,955.8813]
["2019-11-22T05:56:00.000000000","2019-11-22T12:56:00.000000000",1022,0.0]
["2019-11-22T05:56:00.000000000","2019-11-22T12:56:00.000000000",1130,809906708.9084]
["2019-11-22T05:56:15.000000000","2019-11-22T12:56:15.000000000",1021,275.3156]
["2019-11-22T05:56:15.000000000","2019-11-22T12:56:15.000000000",1016,477400.0]
["2019-11-22T05:56:30.000000000","2019-11-22T12:56:30.000000000",1019,14800.050000000001]
["2019-11-22T05:56:30.000000000","2019-11-22T12:56:30.000000000",1018,479589.60000000003]
["2019-11-22T05:56:45.000000000","2019-11-22T12:56:45.000000000",1017,476000.0]
["2019-11-22T05:56:45.000000000","2019-11-22T12:56:45.000000000",1020,2943068.0]
["2019-11-22T05:56:45.000000000","2019-11-22T12:56:45.000000000",1133,955.6]
["2019-11-22T05:57:00.000000000","2019-11-22T12:57:00.000000000",1022,0.06666507]
["2019-11-22T05:57:00.000000000","2019-11-22T12:57:00.000000000",1130,810102717.2372]
["2019-11-22T05:57:15.000000000","2019-11-22T12:57:15.000000000",1021,275.2579]
["2019-11-22T05:57:15.000000000","2019-11-22T12:57:15.000000000",1016,477600.0]
["2019-11-22T05:57:30.000000000","2019-11-22T12:57:30.000000000",1019,14800.050000000001]
["2019-11-22T05:57:30.000000000","2019-11-22T12:57:30.000000000",1018,479762.5]
["2019-11-22T05:57:45.000000000","2019-11-22T12:57:45.000000000",1017,476000.0]
["2019-11-22T05:57:45.000000000","2019-11-22T12:57:45.000000000",1020,2943068.0]
["2019-11-22T05:57:45.000000000","2019-11-22T12:57:45.000000000",1133,955.9271]
["2019-11-22T05:58:00.000000000","2019-11-22T12:58:00.000000000",1022,0.05110988]
["2019-11-22T05:58:00.000000000","2019-11-22T12:58:00.000000000",1130,810305200.3156]
["2019-11-22T05:58:15.000000000","2019-11-22T12:58:15.000000000",1021,275.3578]
["2019-11-22T05:58:15.000000000","2019-11-22T12:58:15.000000000",1016,477400.0]
["2019-11-22T05:58:30.000000000","2019-11-22T12:58:30.000000000",1019,14800.050000000001]
["2019-11-22T05:58:30.000000000","2019-11-22T12:58:30.000000000",1018,479500.0]
["2019-11-22T05:58:45.000000000","2019-11-22T12:58:45.000000000",1017,476000.0]
["2019-11-22T05:58:45.000000000","2019-11-22T12:58:45.000000000",1020,2943068.0]
["2019-11-22T05:58:45.000000000","2019-11-22T12:58:45.000000000",1133,955.7875]
["2019-11-22T05:59:00.000000000","2019-11-22T12:59:00.000000000",1022,0.08222024]
["2019-11-22T05:59:00.000000000","2019-11-22T12:59:00.000000000",1130,810083292.9884]
["2019-11-22T05:59:15.000000000","2019-11-22T12:59:15.000000000",1021,275.2668]
["2019-11-22T05:59:15.000000000","2019-11-22T12:59:15.000000000",1016,477100.0]
["2019-11-22T05:59:30.000000000","2019-11-22T12:59:30.000000000",1019,14800.050000000001]
["2019-11-22T05:59:30.000000000","2019-11-22T12:59:30.000000000",1018,479397.89999999997]
["2019-11-22T05:59:45.000000000","2019-11-22T12:59:45.000000000",1017,476000.0]
["2019-11-22T05:59:45.000000000","2019-11-22T12:59:45.000000000",1020,2943068.0]
["2019-11-22T05:59:45.000000000","2019-11-22T12:59:45.000000000",1133,955.0625]
["2019-11-22T06:00:00.000000000","2019-11-22T13:00:00.000000000",1022,0.0644429]
["2019-11-22T06:00:00.000000000","2019-11-22T13:00:00.000000000",1130,808763032.6836]
["2019-11-22T06:00:15.000000000","2019-11-22T13:00:15.000000000",1021,274.725]
["2019-11-22T06:00:15.000000000","2019-11-22T13:00:15.000000000",1016,477300.0]
["2019-11-22T06:00:30.000000000","2019-11-22T13:00:30.000000000",1019,14800.050000000001]
["2019-11-22T06:00:30.000000000","2019-11-22T13:00:30.000000000",1018,477322.9]
["2019-11-22T06:00:45.000000000","2019-11-22T13:00:45.000000000",1017,476000.0]
["2019-11-22T06:00:45.000000000","2019-11-22T13:00:45.000000000",1020,2943068.0]
["2019-11-22T06:00:45.000000000","2019-11-22T13:00:45.000000000",1133,954.5125]
["2019-11-22T06:01:00.000000000","2019-11-22T13:01:00.000000000",1022,0.0999976]
["2019-11-22T06:01:00.000000000","2019-11-22T13:01:00.000000000",1130,808737133.6852]
["2019-11-22T06:01:15.000000000","2019-11-22T13:01:15.000000000",1021,274.8072]
["2019-11-22T06:01:15.000000000","2019-11-22T13:01:15.000000000",1016,476600.0]
["2019-11-22T06:01:30.000000000","2019-11-22T13:01:30.000000000",1019,14800.050000000001]
["2019-11-22T06:01:30.000000000","2019-11-22T13:01:30.000000000",1018,476633.30000000005]
["2019-11-22T06:01:45.000000000","2019-11-22T13:01:45.000000000",1017,476000.0]
["2019-11-22T06:01:45.000000000","2019-11-22T13:01:45.000000000",1020,2943068.0]
["2019-11-22T06:01:45.000000000","2019-11-22T13:01:45.000000000",1133,954.4021]
["2019-11-22T06:02:00.000000000","2019-11-22T13:02:00.000000000",1022,0.04666555]
["2019-11-22T06:02:00.000000000","2019-11-22T13:02:00.000000000",1130,808410453.1372]
["2019-11-22T06:02:15.000000000","2019-11-22T13:02:15.000000000",1021,274.6496]
["2019-11-22T06:02:15.000000000","2019-11-22T13:02:15.000000000",1016,475900.0]
["2019-11-22T06:02:30.000000000","2019-11-22T13:02:30.000000000",1019,14800.050000000001]
["2019-11-22T06:02:30.000000000","2019-11-22T13:02:30.000000000",1018,476468.8]
["2019-11-22T06:02:45.000000000","2019-11-22T13:02:45.000000000",1017,476000.0]
["2019-11-22T06:02:45.000000000","2019-11-22T13:02:45.000000000",1020,2943068.0]
["2019-11-22T06:02:45.000000000","2019-11-22T13:02:45.000000000",1133,952.4917]
["2019-11-22T06:03:00.000000000","2019-11-22T13:03:00.000000000",1022,0.0999976]
["2019-11-22T06:03:00.000000000","2019-11-22T13:03:00.000000000",1130,807959869.4264]
["2019-11-22T06:03:15.000000000","2019-11-22T13:03:15.000000000",1021,274.4676]
["2019-11-22T06:03:15.000000000","2019-11-22T13:03:15.000000000",1016,476400.0]
["2019-11-22T06:03:30.000000000","2019-11-22T13:03:30.000000000",1019,14800.050000000001]
["2019-11-22T06:03:30.000000000","2019-11-22T13:03:30.000000000",1018,476614.6]
["2019-11-22T06:03:45.000000000","2019-11-22T13:03:45.000000000",1017,476000.0]
["2019-11-22T06:03:45.000000000","2019-11-22T13:03:45.000000000",1020,2943068.0]
["2019-11-22T06:03:45.000000000","2019-11-22T13:03:45.000000000",1133,952.2437]
["2019-11-22T06:04:00.000000000","2019-11-22T13:04:00.000000000",1022,0.08222024]
["2019-11-22T06:04:00.000000000","2019-11-22T13:04:00.000000000",1130,807913663.2588]
["2019-11-22T06:04:15.000000000","2019-11-22T13:04:15.000000000",1021,274.3055]
["2019-11-22T06:04:15.000000000","2019-11-22T13:04:15.000000000",1016,476000.0]
["2019-11-22T06:04:30.000000000","2019-11-22T13:04:30.000000000",1019,14800.050000000001]
["2019-11-22T06:04:30.000000000","2019-11-22T13:04:30.000000000",1018,476604.2]
["2019-11-22T06:04:45.000000000","2019-11-22T13:04:45.000000000",1017,476000.0]
["2019-11-22T06:04:45.000000000","2019-11-22T13:04:45.000000000",1020,2943068.0]
["2019-11-22T06:04:45.000000000","2019-11-22T13:04:45.000000000",1133,952.6542]
["2019-11-22T06:05:00.000000000","2019-11-22T13:05:00.000000000",1022,0.0644429]
["2019-11-22T06:05:00.000000000","2019-11-22T13:05:00.000000000",1130,808195020.5596]
["2019-11-22T06:05:15.000000000","2019-11-22T13:05:15.000000000",1021,274.5719]
["2019-11-22T06:05:15.000000000","2019-11-22T13:05:15.000000000",1016,476300.0]
["2019-11-22T06:05:30.000000000","2019-11-22T13:05:30.000000000",1019,14800.050000000001]
["2019-11-22T06:05:30.000000000","2019-11-22T13:05:30.000000000",1018,477889.6]
["2019-11-22T06:05:45.000000000","2019-11-22T13:05:45.000000000",1017,476000.0]
["2019-11-22T06:05:45.000000000","2019-11-22T13:05:45.000000000",1020,2943068.0]
["2019-11-22T06:05:45.000000000","2019-11-22T13:05:45.000000000",1133,952.5771]
["2019-11-22T06:06:00.000000000","2019-11-22T13:06:00.000000000",1022,0.0999976]
["2019-11-22T06:06:00.000000000","2019-11-22T13:06:00.000000000",1130,808142633.9492]
["2019-11-22T06:06:15.000000000","2019-11-22T13:06:15.000000000",1021,274.3255]
["2019-11-22T06:06:15.000000000","2019-11-22T13:06:15.000000000",1016,476200.0]
["2019-11-22T06:06:30.000000000","2019-11-22T13:06:30.000000000",1019,14800.050000000001]
["2019-11-22T06:06:30.000000000","2019-11-22T13:06:30.000000000",1018,480210.39999999997]
["2019-11-22T06:06:45.000000000","2019-11-22T13:06:45.000000000",1017,479733.3]
["2019-11-22T06:06:45.000000000","2019-11-22T13:06:45.000000000",1020,2943068.0]
["2019-11-22T06:06:45.000000000","2019-11-22T13:06:45.000000000",1133,960.2146]
["2019-11-22T06:07:00.000000000","2019-11-22T13:07:00.000000000",1022,0.0999976]
["2019-11-22T06:07:00.000000000","2019-11-22T13:07:00.000000000",1130,811004178.9656]
["2019-11-22T06:07:15.000000000","2019-11-22T13:07:15.000000000",1021,276.6608]
["2019-11-22T06:07:15.000000000","2019-11-22T13:07:15.000000000",1016,479800.0]
["2019-11-22T06:07:30.000000000","2019-11-22T13:07:30.000000000",1019,14800.050000000001]
["2019-11-22T06:07:30.000000000","2019-11-22T13:07:30.000000000",1018,481664.60000000003]
["2019-11-22T06:07:45.000000000","2019-11-22T13:07:45.000000000",1017,478000.0]
["2019-11-22T06:07:45.000000000","2019-11-22T13:07:45.000000000",1020,2943068.0]
["2019-11-22T06:07:45.000000000","2019-11-22T13:07:45.000000000",1133,959.5646]
["2019-11-22T06:08:00.000000000","2019-11-22T13:08:00.000000000",1022,0.03333253]
["2019-11-22T06:08:00.000000000","2019-11-22T13:08:00.000000000",1130,813774488.874]
["2019-11-22T06:08:15.000000000","2019-11-22T13:08:15.000000000",1021,276.4545]
["2019-11-22T06:08:15.000000000","2019-11-22T13:08:15.000000000",1016,479700.0]
["2019-11-22T06:08:30.000000000","2019-11-22T13:08:30.000000000",1019,14800.050000000001]
["2019-11-22T06:08:30.000000000","2019-11-22T13:08:30.000000000",1018,481691.7]
["2019-11-22T06:08:45.000000000","2019-11-22T13:08:45.000000000",1017,479733.3]
["2019-11-22T06:08:45.000000000","2019-11-22T13:08:45.000000000",1020,2943068.0]
["2019-11-22T06:08:45.000000000","2019-11-22T13:08:45.000000000",1133,961.5291]
["2019-11-22T06:09:00.000000000","2019-11-22T13:09:00.000000000",1022,0.04888771]
["2019-11-22T06:09:00.000000000","2019-11-22T13:09:00.000000000",1130,813637341.9052]
["2019-11-22T06:09:15.000000000","2019-11-22T13:09:15.000000000",1021,276.3834]
["2019-11-22T06:09:15.000000000","2019-11-22T13:09:15.000000000",1016,479500.0]
["2019-11-22T06:09:30.000000000","2019-11-22T13:09:30.000000000",1019,14800.050000000001]
["2019-11-22T06:09:30.000000000","2019-11-22T13:09:30.000000000",1018,481489.6]
["2019-11-22T06:09:45.000000000","2019-11-22T13:09:45.000000000",1017,478000.0]
["2019-11-22T06:09:45.000000000","2019-11-22T13:09:45.000000000",1020,2943068.0]
["2019-11-22T06:09:45.000000000","2019-11-22T13:09:45.000000000",1133,959.4854]
["2019-11-22T06:10:00.000000000","2019-11-22T13:10:00.000000000",1022,0.0999976]
["2019-11-22T06:10:00.000000000","2019-11-22T13:10:00.000000000",1130,813199707.6936]
["2019-11-22T06:10:15.000000000","2019-11-22T13:10:15.000000000",1021,276.2857]
["2019-11-22T06:10:15.000000000","2019-11-22T13:10:15.000000000",1016,479200.0]
["2019-11-22T06:10:30.000000000","2019-11-22T13:10:30.000000000",1019,14800.050000000001]
["2019-11-22T06:10:30.000000000","2019-11-22T13:10:30.000000000",1018,481522.89999999997]
["2019-11-22T06:10:45.000000000","2019-11-22T13:10:45.000000000",1017,478000.0]
["2019-11-22T06:10:45.000000000","2019-11-22T13:10:45.000000000",1020,2943068.0]
["2019-11-22T06:10:45.000000000","2019-11-22T13:10:45.000000000",1133,959.4625]
["2019-11-22T06:11:00.000000000","2019-11-22T13:11:00.000000000",1022,0.08222024]
["2019-11-22T06:11:00.000000000","2019-11-22T13:11:00.000000000",1130,813336854.6624]
["2019-11-22T06:11:15.000000000","2019-11-22T13:11:15.000000000",1021,276.268]
["2019-11-22T06:11:15.000000000","2019-11-22T13:11:15.000000000",1016,479000.0]
["2019-11-22T06:11:30.000000000","2019-11-22T13:11:30.000000000",1019,14800.050000000001]
["2019-11-22T06:11:30.000000000","2019-11-22T13:11:30.000000000",1018,481506.3]
["2019-11-22T06:11:45.000000000","2019-11-22T13:11:45.000000000",1017,478000.0]
["2019-11-22T06:11:45.000000000","2019-11-22T13:11:45.000000000",1020,2943068.0]
["2019-11-22T06:11:45.000000000","2019-11-22T13:11:45.000000000",1133,959.5083]
["2019-11-22T06:12:00.000000000","2019-11-22T13:12:00.000000000",1022,0.0999976]
["2019-11-22T06:12:00.000000000","2019-11-22T13:12:00.000000000",1130,812885682.338]
["2019-11-22T06:12:15.000000000","2019-11-22T13:12:15.000000000",1021,276.2279]
["2019-11-22T06:12:15.000000000","2019-11-22T13:12:15.000000000",1016,479200.0]
["2019-11-22T06:12:30.000000000","2019-11-22T13:12:30.000000000",1019,14800.050000000001]
["2019-11-22T06:12:30.000000000","2019-11-22T13:12:30.000000000",1018,481375.0]
["2019-11-22T06:12:45.000000000","2019-11-22T13:12:45.000000000",1017,478000.0]
["2019-11-22T06:12:45.000000000","2019-11-22T13:12:45.000000000",1020,2943068.0]
["2019-11-22T06:12:45.000000000","2019-11-22T13:12:45.000000000",1133,959.3292]
["2019-11-22T06:13:00.000000000","2019-11-22T13:13:00.000000000",1022,0.0]
["2019-11-22T06:13:00.000000000","2019-11-22T13:13:00.000000000",1130,812846539.5336]
["2019-11-22T06:13:15.000000000","2019-11-22T13:13:15.000000000",1021,276.208]
["2019-11-22T06:13:15.000000000","2019-11-22T13:13:15.000000000",1016,479400.0]
["2019-11-22T06:13:30.000000000","2019-11-22T13:13:30.000000000",1019,14800.050000000001]
["2019-11-22T06:13:30.000000000","2019-11-22T13:13:30.000000000",1018,481435.4]
["2019-11-22T06:13:45.000000000","2019-11-22T13:13:45.000000000",1017,478000.0]
["2019-11-22T06:13:45.000000000","2019-11-22T13:13:45.000000000",1020,2943068.0]
["2019-11-22T06:13:45.000000000","2019-11-22T13:13:45.000000000",1133,959.3771]
["2019-11-22T06:14:00.000000000","2019-11-22T13:14:00.000000000",1022,0.05110988]
["2019-11-22T06:14:00.000000000","2019-11-22T13:14:00.000000000",1130,812944838.0048]
["2019-11-22T06:14:15.000000000","2019-11-22T13:14:15.000000000",1021,276.2235]
["2019-11-22T06:14:15.000000000","2019-11-22T13:14:15.000000000",1016,479400.0]
["2019-11-22T06:14:30.000000000","2019-11-22T13:14:30.000000000",1019,14800.050000000001]
["2019-11-22T06:14:30.000000000","2019-11-22T13:14:30.000000000",1018,479318.8]
["2019-11-22T06:14:45.000000000","2019-11-22T13:14:45.000000000",1017,478000.0]
["2019-11-22T06:14:45.000000000","2019-11-22T13:14:45.000000000",1020,2943068.0]
["2019-11-22T06:14:45.000000000","2019-11-22T13:14:45.000000000",1133,958.6667]
["2019-11-22T06:15:00.000000000","2019-11-22T13:15:00.000000000",1022,0.06666507]
["2019-11-22T06:15:00.000000000","2019-11-22T13:15:00.000000000",1130,813467232.5748]
["2019-11-22T06:15:15.000000000","2019-11-22T13:15:15.000000000",1021,276.3234]
["2019-11-22T06:15:15.000000000","2019-11-22T13:15:15.000000000",1016,479000.0]
["2019-11-22T06:15:30.000000000","2019-11-22T13:15:30.000000000",1019,14800.050000000001]
["2019-11-22T06:15:30.000000000","2019-11-22T13:15:30.000000000",1018,481156.3]
["2019-11-22T06:15:45.000000000","2019-11-22T13:15:45.000000000",1017,478000.0]
["2019-11-22T06:15:45.000000000","2019-11-22T13:15:45.000000000",1020,2943068.0]
["2019-11-22T06:15:45.000000000","2019-11-22T13:15:45.000000000",1133,958.9729]
["2019-11-22T06:16:00.000000000","2019-11-22T13:16:00.000000000",1022,0.05333205]
["2019-11-22T06:16:00.000000000","2019-11-22T13:16:00.000000000",1130,812539871.848]
["2019-11-22T06:16:15.000000000","2019-11-22T13:16:15.000000000",1021,276.006]
["2019-11-22T06:16:15.000000000","2019-11-22T13:16:15.000000000",1016,479400.0]
["2019-11-22T06:16:30.000000000","2019-11-22T13:16:30.000000000",1019,14800.050000000001]
["2019-11-22T06:16:30.000000000","2019-11-22T13:16:30.000000000",1018,480997.9]
["2019-11-22T06:16:45.000000000","2019-11-22T13:16:45.000000000",1017,478000.0]
["2019-11-22T06:16:45.000000000","2019-11-22T13:16:45.000000000",1020,2943068.0]
["2019-11-22T06:16:45.000000000","2019-11-22T13:16:45.000000000",1133,957.2896]
["2019-11-22T06:17:00.000000000","2019-11-22T13:17:00.000000000",1022,0.06666507]
["2019-11-22T06:17:00.000000000","2019-11-22T13:17:00.000000000",1130,812193472.7444]
["2019-11-22T06:17:15.000000000","2019-11-22T13:17:15.000000000",1021,275.8906]
["2019-11-22T06:17:15.000000000","2019-11-22T13:17:15.000000000",1016,478800.0]
["2019-11-22T06:17:30.000000000","2019-11-22T13:17:30.000000000",1019,14800.050000000001]
["2019-11-22T06:17:30.000000000","2019-11-22T13:17:30.000000000",1018,480947.9]
["2019-11-22T06:17:45.000000000","2019-11-22T13:17:45.000000000",1017,478000.0]
["2019-11-22T06:17:45.000000000","2019-11-22T13:17:45.000000000",1020,2943068.0]
["2019-11-22T06:17:45.000000000","2019-11-22T13:17:45.000000000",1133,958.9625]
["2019-11-22T06:18:00.000000000","2019-11-22T13:18:00.000000000",1022,0.0644429]
["2019-11-22T06:18:00.000000000","2019-11-22T13:18:00.000000000",1130,812500434.7368]
["2019-11-22T06:18:15.000000000","2019-11-22T13:18:15.000000000",1021,276.0571]
["2019-11-22T06:18:15.000000000","2019-11-22T13:18:15.000000000",1016,478400.0]
["2019-11-22T06:18:30.000000000","2019-11-22T13:18:30.000000000",1019,14800.050000000001]
["2019-11-22T06:18:30.000000000","2019-11-22T13:18:30.000000000",1018,479381.3]
["2019-11-22T06:18:45.000000000","2019-11-22T13:18:45.000000000",1017,478000.0]
["2019-11-22T06:18:45.000000000","2019-11-22T13:18:45.000000000",1020,2943068.0]
["2019-11-22T06:18:45.000000000","2019-11-22T13:18:45.000000000",1133,956.7125]
["2019-11-22T06:19:00.000000000","2019-11-22T13:19:00.000000000",1022,0.08222024]
["2019-11-22T06:19:00.000000000","2019-11-22T13:19:00.000000000",1130,812062800.5252]
["2019-11-22T06:19:15.000000000","2019-11-22T13:19:15.000000000",1021,276.0304]
["2019-11-22T06:19:15.000000000","2019-11-22T13:19:15.000000000",1016,478800.0]
["2019-11-22T06:19:30.000000000","2019-11-22T13:19:30.000000000",1019,14800.050000000001]
["2019-11-22T06:19:30.000000000","2019-11-22T13:19:30.000000000",1018,480422.9]
["2019-11-22T06:19:45.000000000","2019-11-22T13:19:45.000000000",1017,478000.0]
["2019-11-22T06:19:45.000000000","2019-11-22T13:19:45.000000000",1020,2943068.0]
["2019-11-22T06:19:45.000000000","2019-11-22T13:19:45.000000000",1133,959.1]
["2019-11-22T06:20:00.000000000","2019-11-22T13:20:00.000000000",1022,0.06666507]
["2019-11-22T06:20:00.000000000","2019-11-22T13:20:00.000000000",1130,812101943.3296]
["2019-11-22T06:20:15.000000000","2019-11-22T13:20:15.000000000",1021,275.8372]
["2019-11-22T06:20:15.000000000","2019-11-22T13:20:15.000000000",1016,478600.0]
["2019-11-22T06:20:30.000000000","2019-11-22T13:20:30.000000000",1019,14800.050000000001]
["2019-11-22T06:20:30.000000000","2019-11-22T13:20:30.000000000",1018,480489.6]
["2019-11-22T06:20:45.000000000","2019-11-22T13:20:45.000000000",1017,478000.0]
["2019-11-22T06:20:45.000000000","2019-11-22T13:20:45.000000000",1020,2943068.0]
["2019-11-22T06:20:45.000000000","2019-11-22T13:20:45.000000000",1133,959.1104]
["2019-11-22T06:21:00.000000000","2019-11-22T13:21:00.000000000",1022,0.0999976]
["2019-11-22T06:21:00.000000000","2019-11-22T13:21:00.000000000",1130,812663775.0108]
["2019-11-22T06:21:15.000000000","2019-11-22T13:21:15.000000000",1021,276.0659]
["2019-11-22T06:21:15.000000000","2019-11-22T13:21:15.000000000",1016,478700.0]
["2019-11-22T06:21:30.000000000","2019-11-22T13:21:30.000000000",1019,14800.050000000001]
["2019-11-22T06:21:30.000000000","2019-11-22T13:21:30.000000000",1018,481156.3]
["2019-11-22T06:21:45.000000000","2019-11-22T13:21:45.000000000",1017,478000.0]
["2019-11-22T06:21:45.000000000","2019-11-22T13:21:45.000000000",1020,2943068.0]
["2019-11-22T06:21:45.000000000","2019-11-22T13:21:45.000000000",1133,959.0875]
["2019-11-22T06:22:00.000000000","2019-11-22T13:22:00.000000000",1022,0.0644429]
["2019-11-22T06:22:00.000000000","2019-11-22T13:22:00.000000000",1130,812644350.762]
["2019-11-22T06:22:15.000000000","2019-11-22T13:22:15.000000000",1021,275.966]
["2019-11-22T06:22:15.000000000","2019-11-22T13:22:15.000000000",1016,478600.0]
["2019-11-22T06:22:30.000000000","2019-11-22T13:22:30.000000000",1019,14800.050000000001]
["2019-11-22T06:22:30.000000000","2019-11-22T13:22:30.000000000",1018,481087.5]
["2019-11-22T06:22:45.000000000","2019-11-22T13:22:45.000000000",1017,478000.0]
["2019-11-22T06:22:45.000000000","2019-11-22T13:22:45.000000000",1020,2943068.0]
["2019-11-22T06:22:45.000000000","2019-11-22T13:22:45.000000000",1133,957.4813]
["2019-11-22T06:23:00.000000000","2019-11-22T13:23:00.000000000",1022,0.0999976]
["2019-11-22T06:23:00.000000000","2019-11-22T13:23:00.000000000",1130,812428623.8776]
["2019-11-22T06:23:15.000000000","2019-11-22T13:23:15.000000000",1021,275.8883]
["2019-11-22T06:23:15.000000000","2019-11-22T13:23:15.000000000",1016,478400.0]
["2019-11-22T06:23:30.000000000","2019-11-22T13:23:30.000000000",1019,14800.050000000001]
["2019-11-22T06:23:30.000000000","2019-11-22T13:23:30.000000000",1018,478691.7]
["2019-11-22T06:23:45.000000000","2019-11-22T13:23:45.000000000",1017,478000.0]
["2019-11-22T06:23:45.000000000","2019-11-22T13:23:45.000000000",1020,2943068.0]
["2019-11-22T06:23:45.000000000","2019-11-22T13:23:45.000000000",1133,958.4458]
["2019-11-22T06:24:00.000000000","2019-11-22T13:24:00.000000000",1022,0.03333253]
["2019-11-22T06:24:00.000000000","2019-11-22T13:24:00.000000000",1130,812121661.8852]
["2019-11-22T06:24:15.000000000","2019-11-22T13:24:15.000000000",1021,275.8484]
["2019-11-22T06:24:15.000000000","2019-11-22T13:24:15.000000000",1016,478500.0]
["2019-11-22T06:24:30.000000000","2019-11-22T13:24:30.000000000",1019,14800.050000000001]
["2019-11-22T06:24:30.000000000","2019-11-22T13:24:30.000000000",1018,478814.6]
["2019-11-22T06:24:45.000000000","2019-11-22T13:24:45.000000000",1017,478000.0]
["2019-11-22T06:24:45.000000000","2019-11-22T13:24:45.000000000",1020,2943068.0]
["2019-11-22T06:24:45.000000000","2019-11-22T13:24:45.000000000",1133,956.7354]
["2019-11-22T06:25:00.000000000","2019-11-22T13:25:00.000000000",1022,0.01777735]
["2019-11-22T06:25:00.000000000","2019-11-22T13:25:00.000000000",1130,812101943.3296]
["2019-11-22T06:25:15.000000000","2019-11-22T13:25:15.000000000",1021,275.7662]
["2019-11-22T06:25:15.000000000","2019-11-22T13:25:15.000000000",1016,478200.0]
["2019-11-22T06:25:30.000000000","2019-11-22T13:25:30.000000000",1019,14800.050000000001]
["2019-11-22T06:25:30.000000000","2019-11-22T13:25:30.000000000",1018,478602.10000000003]
["2019-11-22T06:25:45.000000000","2019-11-22T13:25:45.000000000",1017,478000.0]
["2019-11-22T06:25:45.000000000","2019-11-22T13:25:45.000000000",1020,2943068.0]
["2019-11-22T06:25:45.000000000","2019-11-22T13:25:45.000000000",1133,956.6167]
["2019-11-22T06:26:00.000000000","2019-11-22T13:26:00.000000000",1022,0.0999976]
["2019-11-22T06:26:00.000000000","2019-11-22T13:26:00.000000000",1130,811539817.3416]
["2019-11-22T06:26:15.000000000","2019-11-22T13:26:15.000000000",1021,275.8595]
["2019-11-22T06:26:15.000000000","2019-11-22T13:26:15.000000000",1016,478600.0]
["2019-11-22T06:26:30.000000000","2019-11-22T13:26:30.000000000",1019,14800.050000000001]
["2019-11-22T06:26:30.000000000","2019-11-22T13:26:30.000000000",1018,479447.9]
["2019-11-22T06:26:45.000000000","2019-11-22T13:26:45.000000000",1017,478000.0]
["2019-11-22T06:26:45.000000000","2019-11-22T13:26:45.000000000",1020,2943068.0]
["2019-11-22T06:26:45.000000000","2019-11-22T13:26:45.000000000",1133,956.7917]
["2019-11-22T06:27:00.000000000","2019-11-22T13:27:00.000000000",1022,0.06666507]
["2019-11-22T06:27:00.000000000","2019-11-22T13:27:00.000000000",1130,811866497.8896]
["2019-11-22T06:27:15.000000000","2019-11-22T13:27:15.000000000",1021,275.875]
["2019-11-22T06:27:15.000000000","2019-11-22T13:27:15.000000000",1016,478600.0]
["2019-11-22T06:27:30.000000000","2019-11-22T13:27:30.000000000",1019,14800.050000000001]
["2019-11-22T06:27:30.000000000","2019-11-22T13:27:30.000000000",1018,478820.80000000005]
["2019-11-22T06:27:45.000000000","2019-11-22T13:27:45.000000000",1017,478000.0]
["2019-11-22T06:27:45.000000000","2019-11-22T13:27:45.000000000",1020,2943068.0]
["2019-11-22T06:27:45.000000000","2019-11-22T13:27:45.000000000",1133,956.675]
["2019-11-22T06:28:00.000000000","2019-11-22T13:28:00.000000000",1022,0.06666507]
["2019-11-22T06:28:00.000000000","2019-11-22T13:28:00.000000000",1130,811376771.3744]
["2019-11-22T06:28:15.000000000","2019-11-22T13:28:15.000000000",1021,275.8151]
["2019-11-22T06:28:15.000000000","2019-11-22T13:28:15.000000000",1016,478500.0]
["2019-11-22T06:28:30.000000000","2019-11-22T13:28:30.000000000",1019,14800.050000000001]
["2019-11-22T06:28:30.000000000","2019-11-22T13:28:30.000000000",1018,478685.4]
["2019-11-22T06:28:45.000000000","2019-11-22T13:28:45.000000000",1017,478000.0]
["2019-11-22T06:28:45.000000000","2019-11-22T13:28:45.000000000",1020,2943068.0]
["2019-11-22T06:28:45.000000000","2019-11-22T13:28:45.000000000",1133,956.7188]
["2019-11-22T06:29:00.000000000","2019-11-22T13:29:00.000000000",1022,0.06666507]
["2019-11-22T06:29:00.000000000","2019-11-22T13:29:00.000000000",1130,811769082.3388]
["2019-11-22T06:29:15.000000000","2019-11-22T13:29:15.000000000",1021,275.8595]
["2019-11-22T06:29:15.000000000","2019-11-22T13:29:15.000000000",1016,478600.0]
["2019-11-22T06:29:30.000000000","2019-11-22T13:29:30.000000000",1019,14800.050000000001]
["2019-11-22T06:29:30.000000000","2019-11-22T13:29:30.000000000",1018,478506.3]
["2019-11-22T06:29:45.000000000","2019-11-22T13:29:45.000000000",1017,478000.0]
["2019-11-22T06:29:45.000000000","2019-11-22T13:29:45.000000000",1020,2943068.0]
["2019-11-22T06:29:45.000000000","2019-11-22T13:29:45.000000000",1133,956.5667]
["2019-11-22T06:30:00.000000000","2019-11-22T13:30:00.000000000",1022,0.06666507]
["2019-11-22T06:30:00.000000000","2019-11-22T13:30:00.000000000",1130,811572779.7032]
["2019-11-22T06:30:15.000000000","2019-11-22T13:30:15.000000000",1021,275.7929]
["2019-11-22T06:30:15.000000000","2019-11-22T13:30:15.000000000",1016,478500.0]
["2019-11-22T06:30:30.000000000","2019-11-22T13:30:30.000000000",1019,14800.050000000001]
["2019-11-22T06:30:30.000000000","2019-11-22T13:30:30.000000000",1018,478741.69999999995]
["2019-11-22T06:30:45.000000000","2019-11-22T13:30:45.000000000",1017,478000.0]
["2019-11-22T06:30:45.000000000","2019-11-22T13:30:45.000000000",1020,2943068.0]
["2019-11-22T06:30:45.000000000","2019-11-22T13:30:45.000000000",1133,956.5896]
["2019-11-22T06:31:00.000000000","2019-11-22T13:31:00.000000000",1022,0.04666555]
["2019-11-22T06:31:00.000000000","2019-11-22T13:31:00.000000000",1130,811428863.678]
["2019-11-22T06:31:15.000000000","2019-11-22T13:31:15.000000000",1021,275.653]
["2019-11-22T06:31:15.000000000","2019-11-22T13:31:15.000000000",1016,477600.0]
["2019-11-22T06:31:30.000000000","2019-11-22T13:31:30.000000000",1019,14800.050000000001]
["2019-11-22T06:31:30.000000000","2019-11-22T13:31:30.000000000",1018,478375.0]
["2019-11-22T06:31:45.000000000","2019-11-22T13:31:45.000000000",1017,478000.0]
["2019-11-22T06:31:45.000000000","2019-11-22T13:31:45.000000000",1020,2943068.0]
["2019-11-22T06:31:45.000000000","2019-11-22T13:31:45.000000000",1133,956.3396]
["2019-11-22T06:32:00.000000000","2019-11-22T13:32:00.000000000",1022,0.01777735]
["2019-11-22T06:32:00.000000000","2019-11-22T13:32:00.000000000",1130,811389720.8736]
["2019-11-22T06:32:15.000000000","2019-11-22T13:32:15.000000000",1021,275.7574]
["2019-11-22T06:32:15.000000000","2019-11-22T13:32:15.000000000",1016,477300.0]
["2019-11-22T06:32:30.000000000","2019-11-22T13:32:30.000000000",1019,14800.050000000001]
["2019-11-22T06:32:30.000000000","2019-11-22T13:32:30.000000000",1018,478666.7]
["2019-11-22T06:32:45.000000000","2019-11-22T13:32:45.000000000",1017,476266.7]
["2019-11-22T06:32:45.000000000","2019-11-22T13:32:45.000000000",1020,2943068.0]
["2019-11-22T06:32:45.000000000","2019-11-22T13:32:45.000000000",1133,954.3563]
["2019-11-22T06:33:00.000000000","2019-11-22T13:33:00.000000000",1022,0.06666507]
["2019-11-22T06:33:00.000000000","2019-11-22T13:33:00.000000000",1130,810781977.3316]
["2019-11-22T06:33:15.000000000","2019-11-22T13:33:15.000000000",1021,275.4222]
["2019-11-22T06:33:15.000000000","2019-11-22T13:33:15.000000000",1016,477900.0]
["2019-11-22T06:33:30.000000000","2019-11-22T13:33:30.000000000",1019,14800.050000000001]
["2019-11-22T06:33:30.000000000","2019-11-22T13:33:30.000000000",1018,479462.5]
["2019-11-22T06:33:45.000000000","2019-11-22T13:33:45.000000000",1017,478000.0]
["2019-11-22T06:33:45.000000000","2019-11-22T13:33:45.000000000",1020,2943068.0]
["2019-11-22T06:33:45.000000000","2019-11-22T13:33:45.000000000",1133,956.6083]
["2019-11-22T06:34:00.000000000","2019-11-22T13:34:00.000000000",1022,0.01555518]
["2019-11-22T06:34:00.000000000","2019-11-22T13:34:00.000000000",1130,810644830.3628]
["2019-11-22T06:34:15.000000000","2019-11-22T13:34:15.000000000",1021,275.4576]
["2019-11-22T06:34:15.000000000","2019-11-22T13:34:15.000000000",1016,477700.0]
["2019-11-22T06:34:30.000000000","2019-11-22T13:34:30.000000000",1019,14800.050000000001]
["2019-11-22T06:34:30.000000000","2019-11-22T13:34:30.000000000",1018,479900.0]
["2019-11-22T06:34:45.000000000","2019-11-22T13:34:45.000000000",1017,478000.0]
["2019-11-22T06:34:45.000000000","2019-11-22T13:34:45.000000000",1020,2943068.0]
["2019-11-22T06:34:45.000000000","2019-11-22T13:34:45.000000000",1133,957.8979]
["2019-11-22T06:35:00.000000000","2019-11-22T13:35:00.000000000",1022,0.0644429]
["2019-11-22T06:35:00.000000000","2019-11-22T13:35:00.000000000",1130,810481490.0888]
["2019-11-22T06:35:15.000000000","2019-11-22T13:35:15.000000000",1021,275.3066]
["2019-11-22T06:35:15.000000000","2019-11-22T13:35:15.000000000",1016,477500.0]
["2019-11-22T06:35:30.000000000","2019-11-22T13:35:30.000000000",1019,14800.050000000001]
["2019-11-22T06:35:30.000000000","2019-11-22T13:35:30.000000000",1018,479595.8]
["2019-11-22T06:35:45.000000000","2019-11-22T13:35:45.000000000",1017,476000.0]
["2019-11-22T06:35:45.000000000","2019-11-22T13:35:45.000000000",1020,2943068.0]
["2019-11-22T06:35:45.000000000","2019-11-22T13:35:45.000000000",1133,955.7333]
["2019-11-22T06:36:00.000000000","2019-11-22T13:36:00.000000000",1022,0.08222024]
["2019-11-22T06:36:00.000000000","2019-11-22T13:36:00.000000000",1130,810187477.5956]
["2019-11-22T06:36:15.000000000","2019-11-22T13:36:15.000000000",1021,275.3866]
["2019-11-22T06:36:15.000000000","2019-11-22T13:36:15.000000000",1016,477600.0]
["2019-11-22T06:36:30.000000000","2019-11-22T13:36:30.000000000",1019,14800.050000000001]
["2019-11-22T06:36:30.000000000","2019-11-22T13:36:30.000000000",1018,479272.89999999997]
["2019-11-22T06:36:45.000000000","2019-11-22T13:36:45.000000000",1017,476000.0]
["2019-11-22T06:36:45.000000000","2019-11-22T13:36:45.000000000",1020,2943068.0]
["2019-11-22T06:36:45.000000000","2019-11-22T13:36:45.000000000",1133,954.3542]
["2019-11-22T06:37:00.000000000","2019-11-22T13:37:00.000000000",1022,0.08222024]
["2019-11-22T06:37:00.000000000","2019-11-22T13:37:00.000000000",1130,809599452.6092]
["2019-11-22T06:37:15.000000000","2019-11-22T13:37:15.000000000",1021,275.1158]
["2019-11-22T06:37:15.000000000","2019-11-22T13:37:15.000000000",1016,477500.0]
["2019-11-22T06:37:30.000000000","2019-11-22T13:37:30.000000000",1019,14800.050000000001]
["2019-11-22T06:37:30.000000000","2019-11-22T13:37:30.000000000",1018,477614.6]
["2019-11-22T06:37:45.000000000","2019-11-22T13:37:45.000000000",1017,476000.0]
["2019-11-22T06:37:45.000000000","2019-11-22T13:37:45.000000000",1020,2943068.0]
["2019-11-22T06:37:45.000000000","2019-11-22T13:37:45.000000000",1133,954.8417]
["2019-11-22T06:38:00.000000000","2019-11-22T13:38:00.000000000",1022,0.06888723]
["2019-11-22T06:38:00.000000000","2019-11-22T13:38:00.000000000",1130,809677738.218]
["2019-11-22T06:38:15.000000000","2019-11-22T13:38:15.000000000",1021,275.2445]
["2019-11-22T06:38:15.000000000","2019-11-22T13:38:15.000000000",1016,477500.0]
["2019-11-22T06:38:30.000000000","2019-11-22T13:38:30.000000000",1019,14800.050000000001]
["2019-11-22T06:38:30.000000000","2019-11-22T13:38:30.000000000",1018,479747.9]
["2019-11-22T06:38:45.000000000","2019-11-22T13:38:45.000000000",1017,476000.0]
["2019-11-22T06:38:45.000000000","2019-11-22T13:38:45.000000000",1020,2943068.0]
["2019-11-22T06:38:45.000000000","2019-11-22T13:38:45.000000000",1133,955.8042]
["2019-11-22T06:39:00.000000000","2019-11-22T13:39:00.000000000",1022,0.08222024]
["2019-11-22T06:39:00.000000000","2019-11-22T13:39:00.000000000",1130,810095948.1808]
["2019-11-22T06:39:15.000000000","2019-11-22T13:39:15.000000000",1021,275.2778]
["2019-11-22T06:39:15.000000000","2019-11-22T13:39:15.000000000",1016,477100.0]
["2019-11-22T06:39:30.000000000","2019-11-22T13:39:30.000000000",1019,14800.050000000001]
["2019-11-22T06:39:30.000000000","2019-11-22T13:39:30.000000000",1018,479316.7]
["2019-11-22T06:39:45.000000000","2019-11-22T13:39:45.000000000",1017,476000.0]
["2019-11-22T06:39:45.000000000","2019-11-22T13:39:45.000000000",1020,2943068.0]
["2019-11-22T06:39:45.000000000","2019-11-22T13:39:45.000000000",1133,955.3188]
["2019-11-22T06:40:00.000000000","2019-11-22T13:40:00.000000000",1022,0.08222024]
["2019-11-22T06:40:00.000000000","2019-11-22T13:40:00.000000000",1130,809423162.836]
["2019-11-22T06:40:15.000000000","2019-11-22T13:40:15.000000000",1021,275.1114]
["2019-11-22T06:40:15.000000000","2019-11-22T13:40:15.000000000",1016,477600.0]
["2019-11-22T06:40:30.000000000","2019-11-22T13:40:30.000000000",1019,14800.050000000001]
["2019-11-22T06:40:30.000000000","2019-11-22T13:40:30.000000000",1018,479239.6]
["2019-11-22T06:40:45.000000000","2019-11-22T13:40:45.000000000",1017,476000.0]
["2019-11-22T06:40:45.000000000","2019-11-22T13:40:45.000000000",1020,2943068.0]
["2019-11-22T06:40:45.000000000","2019-11-22T13:40:45.000000000",1133,955.3729]
["2019-11-22T06:41:00.000000000","2019-11-22T13:41:00.000000000",1022,0.01555518]
["2019-11-22T06:41:00.000000000","2019-11-22T13:41:00.000000000",1130,809710700.5796]
["2019-11-22T06:41:15.000000000","2019-11-22T13:41:15.000000000",1021,275.0713]
["2019-11-22T06:41:15.000000000","2019-11-22T13:41:15.000000000",1016,477300.0]
["2019-11-22T06:41:30.000000000","2019-11-22T13:41:30.000000000",1019,14800.050000000001]
["2019-11-22T06:41:30.000000000","2019-11-22T13:41:30.000000000",1018,479152.10000000003]
["2019-11-22T06:41:45.000000000","2019-11-22T13:41:45.000000000",1017,476000.0]
["2019-11-22T06:41:45.000000000","2019-11-22T13:41:45.000000000",1020,2943068.0]
["2019-11-22T06:41:45.000000000","2019-11-22T13:41:45.000000000",1133,955.2875]
["2019-11-22T06:42:00.000000000","2019-11-22T13:42:00.000000000",1022,0.06666507]
["2019-11-22T06:42:00.000000000","2019-11-22T13:42:00.000000000",1130,809246873.0628]
["2019-11-22T06:42:15.000000000","2019-11-22T13:42:15.000000000",1021,275.1957]
["2019-11-22T06:42:15.000000000","2019-11-22T13:42:15.000000000",1016,477300.0]
["2019-11-22T06:42:30.000000000","2019-11-22T13:42:30.000000000",1019,14800.050000000001]
["2019-11-22T06:42:30.000000000","2019-11-22T13:42:30.000000000",1018,479133.30000000005]
["2019-11-22T06:42:45.000000000","2019-11-22T13:42:45.000000000",1017,476000.0]
["2019-11-22T06:42:45.000000000","2019-11-22T13:42:45.000000000",1020,2943068.0]
["2019-11-22T06:42:45.000000000","2019-11-22T13:42:45.000000000",1133,955.125]
["2019-11-22T06:43:00.000000000","2019-11-22T13:43:00.000000000",1022,0.03111036]
["2019-11-22T06:43:00.000000000","2019-11-22T13:43:00.000000000",1130,809534410.8064]
["2019-11-22T06:43:15.000000000","2019-11-22T13:43:15.000000000",1021,275.1225]
["2019-11-22T06:43:15.000000000","2019-11-22T13:43:15.000000000",1016,477300.0]
["2019-11-22T06:43:30.000000000","2019-11-22T13:43:30.000000000",1019,14800.050000000001]
["2019-11-22T06:43:30.000000000","2019-11-22T13:43:30.000000000",1018,478875.0]
["2019-11-22T06:43:45.000000000","2019-11-22T13:43:45.000000000",1017,476000.0]
["2019-11-22T06:43:45.000000000","2019-11-22T13:43:45.000000000",1020,2943068.0]
["2019-11-22T06:43:45.000000000","2019-11-22T13:43:45.000000000",1133,955.0708]
["2019-11-22T06:44:00.000000000","2019-11-22T13:44:00.000000000",1022,0.0999976]
["2019-11-22T06:44:00.000000000","2019-11-22T13:44:00.000000000",1130,809188011.7028]
["2019-11-22T06:44:15.000000000","2019-11-22T13:44:15.000000000",1021,275.0425]
["2019-11-22T06:44:15.000000000","2019-11-22T13:44:15.000000000",1016,477300.0]
["2019-11-22T06:44:30.000000000","2019-11-22T13:44:30.000000000",1019,14800.050000000001]
["2019-11-22T06:44:30.000000000","2019-11-22T13:44:30.000000000",1018,478781.3]
["2019-11-22T06:44:45.000000000","2019-11-22T13:44:45.000000000",1017,476000.0]
["2019-11-22T06:44:45.000000000","2019-11-22T13:44:45.000000000",1020,2943068.0]
["2019-11-22T06:44:45.000000000","2019-11-22T13:44:45.000000000",1133,954.8271]
["2019-11-22T06:45:00.000000000","2019-11-22T13:45:00.000000000",1022,0.05333205]
["2019-11-22T06:45:00.000000000","2019-11-22T13:45:00.000000000",1130,808828368.7932]
["2019-11-22T06:45:15.000000000","2019-11-22T13:45:15.000000000",1021,274.8959]
["2019-11-22T06:45:15.000000000","2019-11-22T13:45:15.000000000",1016,477300.0]
["2019-11-22T06:45:30.000000000","2019-11-22T13:45:30.000000000",1019,14800.050000000001]
["2019-11-22T06:45:30.000000000","2019-11-22T13:45:30.000000000",1018,478866.69999999995]
["2019-11-22T06:45:45.000000000","2019-11-22T13:45:45.000000000",1017,476000.0]
["2019-11-22T06:45:45.000000000","2019-11-22T13:45:45.000000000",1020,2943068.0]
["2019-11-22T06:45:45.000000000","2019-11-22T13:45:45.000000000",1133,954.8979]
["2019-11-22T06:46:00.000000000","2019-11-22T13:46:00.000000000",1022,0.08222024]
["2019-11-22T06:46:00.000000000","2019-11-22T13:46:00.000000000",1130,809409919.03]
["2019-11-22T06:46:15.000000000","2019-11-22T13:46:15.000000000",1021,275.0625]
["2019-11-22T06:46:15.000000000","2019-11-22T13:46:15.000000000",1016,477200.0]
["2019-11-22T06:46:30.000000000","2019-11-22T13:46:30.000000000",1019,14800.050000000001]
["2019-11-22T06:46:30.000000000","2019-11-22T13:46:30.000000000",1018,479012.5]
["2019-11-22T06:46:45.000000000","2019-11-22T13:46:45.000000000",1017,476000.0]
["2019-11-22T06:46:45.000000000","2019-11-22T13:46:45.000000000",1020,2943068.0]
["2019-11-22T06:46:45.000000000","2019-11-22T13:46:45.000000000",1133,955.1083]
["2019-11-22T06:47:00.000000000","2019-11-22T13:47:00.000000000",1022,0.06666507]
["2019-11-22T06:47:00.000000000","2019-11-22T13:47:00.000000000",1130,809416393.7796]
["2019-11-22T06:47:15.000000000","2019-11-22T13:47:15.000000000",1021,274.9182]
["2019-11-22T06:47:15.000000000","2019-11-22T13:47:15.000000000",1016,477400.0]
["2019-11-22T06:47:30.000000000","2019-11-22T13:47:30.000000000",1019,14800.050000000001]
["2019-11-22T06:47:30.000000000","2019-11-22T13:47:30.000000000",1018,478960.39999999997]
["2019-11-22T06:47:45.000000000","2019-11-22T13:47:45.000000000",1017,476000.0]
["2019-11-22T06:47:45.000000000","2019-11-22T13:47:45.000000000",1020,2943068.0]
["2019-11-22T06:47:45.000000000","2019-11-22T13:47:45.000000000",1133,955.0146]
["2019-11-22T06:48:00.000000000","2019-11-22T13:48:00.000000000",1022,0.0644429]
["2019-11-22T06:48:00.000000000","2019-11-22T13:48:00.000000000",1130,809357826.7264]
["2019-11-22T06:48:15.000000000","2019-11-22T13:48:15.000000000",1021,274.9937]
["2019-11-22T06:48:15.000000000","2019-11-22T13:48:15.000000000",1016,477500.0]
["2019-11-22T06:48:30.000000000","2019-11-22T13:48:30.000000000",1019,14800.050000000001]
["2019-11-22T06:48:30.000000000","2019-11-22T13:48:30.000000000",1018,479095.8]
["2019-11-22T06:48:45.000000000","2019-11-22T13:48:45.000000000",1017,476266.7]
["2019-11-22T06:48:45.000000000","2019-11-22T13:48:45.000000000",1020,2943068.0]
["2019-11-22T06:48:45.000000000","2019-11-22T13:48:45.000000000",1133,955.3521]
["2019-11-22T06:49:00.000000000","2019-11-22T13:49:00.000000000",1022,0.0999976]
["2019-11-22T06:49:00.000000000","2019-11-22T13:49:00.000000000",1130,809612696.4152]
["2019-11-22T06:49:15.000000000","2019-11-22T13:49:15.000000000",1021,275.0914]
["2019-11-22T06:49:15.000000000","2019-11-22T13:49:15.000000000",1016,477600.0]
["2019-11-22T06:49:30.000000000","2019-11-22T13:49:30.000000000",1019,14800.050000000001]
["2019-11-22T06:49:30.000000000","2019-11-22T13:49:30.000000000",1018,479150.0]
["2019-11-22T06:49:45.000000000","2019-11-22T13:49:45.000000000",1017,477733.3]
["2019-11-22T06:49:45.000000000","2019-11-22T13:49:45.000000000",1020,2943068.0]
["2019-11-22T06:49:45.000000000","2019-11-22T13:49:45.000000000",1133,957.1562]
["2019-11-22T06:50:00.000000000","2019-11-22T13:50:00.000000000",1022,0.0999976]
["2019-11-22T06:50:00.000000000","2019-11-22T13:50:00.000000000",1130,809919658.4076]
["2019-11-22T06:50:15.000000000","2019-11-22T13:50:15.000000000",1021,275.2046]
["2019-11-22T06:50:15.000000000","2019-11-22T13:50:15.000000000",1016,477700.0]
["2019-11-22T06:50:30.000000000","2019-11-22T13:50:30.000000000",1019,14800.050000000001]
["2019-11-22T06:50:30.000000000","2019-11-22T13:50:30.000000000",1018,479245.8]
["2019-11-22T06:50:45.000000000","2019-11-22T13:50:45.000000000",1017,476000.0]
["2019-11-22T06:50:45.000000000","2019-11-22T13:50:45.000000000",1020,2943068.0]
["2019-11-22T06:50:45.000000000","2019-11-22T13:50:45.000000000",1133,955.2208]
["2019-11-22T06:51:00.000000000","2019-11-22T13:51:00.000000000",1022,0.04888771]
["2019-11-22T06:51:00.000000000","2019-11-22T13:51:00.000000000",1130,810056805.3764]
["2019-11-22T06:51:15.000000000","2019-11-22T13:51:15.000000000",1021,275.2578]
["2019-11-22T06:51:15.000000000","2019-11-22T13:51:15.000000000",1016,477200.0]
["2019-11-22T06:51:30.000000000","2019-11-22T13:51:30.000000000",1019,14800.050000000001]
["2019-11-22T06:51:30.000000000","2019-11-22T13:51:30.000000000",1018,478937.5]
["2019-11-22T06:51:45.000000000","2019-11-22T13:51:45.000000000",1017,477733.3]
["2019-11-22T06:51:45.000000000","2019-11-22T13:51:45.000000000",1020,2943068.0]
["2019-11-22T06:51:45.000000000","2019-11-22T13:51:45.000000000",1133,956.9229]
["2019-11-22T06:52:00.000000000","2019-11-22T13:52:00.000000000",1022,0.0644429]
["2019-11-22T06:52:00.000000000","2019-11-22T13:52:00.000000000",1130,809678032.5248]
["2019-11-22T06:52:15.000000000","2019-11-22T13:52:15.000000000",1021,275.1913]
["2019-11-22T06:52:15.000000000","2019-11-22T13:52:15.000000000",1016,477700.0]
["2019-11-22T06:52:30.000000000","2019-11-22T13:52:30.000000000",1019,14800.050000000001]
["2019-11-22T06:52:30.000000000","2019-11-22T13:52:30.000000000",1018,479441.7]
["2019-11-22T06:52:45.000000000","2019-11-22T13:52:45.000000000",1017,476266.7]
["2019-11-22T06:52:45.000000000","2019-11-22T13:52:45.000000000",1020,2943068.0]
["2019-11-22T06:52:45.000000000","2019-11-22T13:52:45.000000000",1133,955.1709]
["2019-11-22T06:53:00.000000000","2019-11-22T13:53:00.000000000",1022,0.08222024]
["2019-11-22T06:53:00.000000000","2019-11-22T13:53:00.000000000",1130,809364301.476]
["2019-11-22T06:53:15.000000000","2019-11-22T13:53:15.000000000",1021,275.1513]
["2019-11-22T06:53:15.000000000","2019-11-22T13:53:15.000000000",1016,477700.0]
["2019-11-22T06:53:30.000000000","2019-11-22T13:53:30.000000000",1019,14800.050000000001]
["2019-11-22T06:53:30.000000000","2019-11-22T13:53:30.000000000",1018,479047.9]
["2019-11-22T06:53:45.000000000","2019-11-22T13:53:45.000000000",1017,476000.0]
["2019-11-22T06:53:45.000000000","2019-11-22T13:53:45.000000000",1020,2943068.0]
["2019-11-22T06:53:45.000000000","2019-11-22T13:53:45.000000000",1133,953.3354]
["2019-11-22T06:54:00.000000000","2019-11-22T13:54:00.000000000",1022,0.05333205]
["2019-11-22T06:54:00.000000000","2019-11-22T13:54:00.000000000",1130,809253347.8124]
["2019-11-22T06:54:15.000000000","2019-11-22T13:54:15.000000000",1021,275.0869]
["2019-11-22T06:54:15.000000000","2019-11-22T13:54:15.000000000",1016,477800.0]
["2019-11-22T06:54:30.000000000","2019-11-22T13:54:30.000000000",1019,14800.050000000001]
["2019-11-22T06:54:30.000000000","2019-11-22T13:54:30.000000000",1018,479420.8]
["2019-11-22T06:54:45.000000000","2019-11-22T13:54:45.000000000",1017,476266.7]
["2019-11-22T06:54:45.000000000","2019-11-22T13:54:45.000000000",1020,2943068.0]
["2019-11-22T06:54:45.000000000","2019-11-22T13:54:45.000000000",1133,955.5896]
["2019-11-22T06:55:00.000000000","2019-11-22T13:55:00.000000000",1022,0.0644429]
["2019-11-22T06:55:00.000000000","2019-11-22T13:55:00.000000000",1130,810089473.4312]
["2019-11-22T06:55:15.000000000","2019-11-22T13:55:15.000000000",1021,275.209]
["2019-11-22T06:55:15.000000000","2019-11-22T13:55:15.000000000",1016,477600.0]
["2019-11-22T06:55:30.000000000","2019-11-22T13:55:30.000000000",1019,14800.050000000001]
["2019-11-22T06:55:30.000000000","2019-11-22T13:55:30.000000000",1018,479358.3]
["2019-11-22T06:55:45.000000000","2019-11-22T13:55:45.000000000",1017,476000.0]
["2019-11-22T06:55:45.000000000","2019-11-22T13:55:45.000000000",1020,2943068.0]
["2019-11-22T06:55:45.000000000","2019-11-22T13:55:45.000000000",1133,955.5354]
["2019-11-22T06:56:00.000000000","2019-11-22T13:56:00.000000000",1022,0.06888723]
["2019-11-22T06:56:00.000000000","2019-11-22T13:56:00.000000000",1130,809978519.7676]
["2019-11-22T06:56:15.000000000","2019-11-22T13:56:15.000000000",1021,275.2179]
["2019-11-22T06:56:15.000000000","2019-11-22T13:56:15.000000000",1016,477300.0]
["2019-11-22T06:56:30.000000000","2019-11-22T13:56:30.000000000",1019,14800.050000000001]
["2019-11-22T06:56:30.000000000","2019-11-22T13:56:30.000000000",1018,479216.7]
["2019-11-22T06:56:45.000000000","2019-11-22T13:56:45.000000000",1017,476000.0]
["2019-11-22T06:56:45.000000000","2019-11-22T13:56:45.000000000",1020,2943068.0]
["2019-11-22T06:56:45.000000000","2019-11-22T13:56:45.000000000",1133,955.0208]
["2019-11-22T06:57:00.000000000","2019-11-22T13:57:00.000000000",1022,0.0]
["2019-11-22T06:57:00.000000000","2019-11-22T13:57:00.000000000",1130,809717175.3292]
["2019-11-22T06:57:15.000000000","2019-11-22T13:57:15.000000000",1021,275.1935]
["2019-11-22T06:57:15.000000000","2019-11-22T13:57:15.000000000",1016,477600.0]
["2019-11-22T06:57:30.000000000","2019-11-22T13:57:30.000000000",1019,14800.050000000001]
["2019-11-22T06:57:30.000000000","2019-11-22T13:57:30.000000000",1018,479287.5]
["2019-11-22T06:57:45.000000000","2019-11-22T13:57:45.000000000",1017,476000.0]
["2019-11-22T06:57:45.000000000","2019-11-22T13:57:45.000000000",1020,2943068.0]
["2019-11-22T06:57:45.000000000","2019-11-22T13:57:45.000000000",1133,955.1979]
["2019-11-22T06:58:00.000000000","2019-11-22T13:58:00.000000000",1022,0.03333253]
["2019-11-22T06:58:00.000000000","2019-11-22T13:58:00.000000000",1130,809808704.744]
["2019-11-22T06:58:15.000000000","2019-11-22T13:58:15.000000000",1021,275.0337]
["2019-11-22T06:58:15.000000000","2019-11-22T13:58:15.000000000",1016,477300.0]
["2019-11-22T06:58:30.000000000","2019-11-22T13:58:30.000000000",1019,14800.050000000001]
["2019-11-22T06:58:30.000000000","2019-11-22T13:58:30.000000000",1018,479135.4]
["2019-11-22T06:58:45.000000000","2019-11-22T13:58:45.000000000",1017,476000.0]
["2019-11-22T06:58:45.000000000","2019-11-22T13:58:45.000000000",1020,2943068.0]
["2019-11-22T06:58:45.000000000","2019-11-22T13:58:45.000000000",1133,955.2083]
["2019-11-22T06:59:00.000000000","2019-11-22T13:59:00.000000000",1022,0.0999976]
["2019-11-22T06:59:00.000000000","2019-11-22T13:59:00.000000000",1130,809462305.6404]
["2019-11-22T06:59:15.000000000","2019-11-22T13:59:15.000000000",1021,275.078]
["2019-11-22T06:59:15.000000000","2019-11-22T13:59:15.000000000",1016,477500.0]
["2019-11-22T06:59:30.000000000","2019-11-22T13:59:30.000000000",1019,14800.050000000001]
["2019-11-22T06:59:30.000000000","2019-11-22T13:59:30.000000000",1018,479010.4]
["2019-11-22T06:59:45.000000000","2019-11-22T13:59:45.000000000",1017,476000.0]
["2019-11-22T06:59:45.000000000","2019-11-22T13:59:45.000000000",1020,2943068.0]
["2019-11-22T06:59:45.000000000","2019-11-22T13:59:45.000000000",1133,955.175]
["2019-11-22T07:00:00.000000000","2019-11-22T14:00:00.000000000",1022,0.0999976]
["2019-11-22T07:00:00.000000000","2019-11-22T14:00:00.000000000",1130,809259822.562]
["2019-11-22T07:00:15.000000000","2019-11-22T14:00:15.000000000",1021,274.9782]
["2019-11-22T07:00:15.000000000","2019-11-22T14:00:15.000000000",1016,477300.0]
["2019-11-22T07:00:30.000000000","2019-11-22T14:00:30.000000000",1019,14800.050000000001]
["2019-11-22T07:00:30.000000000","2019-11-22T14:00:30.000000000",1018,478860.4]
["2019-11-22T07:00:45.000000000","2019-11-22T14:00:45.000000000",1017,476000.0]
["2019-11-22T07:00:45.000000000","2019-11-22T14:00:45.000000000",1020,2943068.0]
["2019-11-22T07:00:45.000000000","2019-11-22T14:00:45.000000000",1133,954.7396]
["2019-11-22T07:01:00.000000000","2019-11-22T14:01:00.000000000",1022,0.06666507]
["2019-11-22T07:01:00.000000000","2019-11-22T14:01:00.000000000",1130,808952860.5696]
["2019-11-22T07:01:15.000000000","2019-11-22T14:01:15.000000000",1021,274.7939]
["2019-11-22T07:01:15.000000000","2019-11-22T14:01:15.000000000",1016,476800.0]
["2019-11-22T07:01:30.000000000","2019-11-22T14:01:30.000000000",1019,14800.050000000001]
["2019-11-22T07:01:30.000000000","2019-11-22T14:01:30.000000000",1018,476704.2]
["2019-11-22T07:01:45.000000000","2019-11-22T14:01:45.000000000",1017,476000.0]
["2019-11-22T07:01:45.000000000","2019-11-22T14:01:45.000000000",1020,2943068.0]
["2019-11-22T07:01:45.000000000","2019-11-22T14:01:45.000000000",1133,954.2563]
["2019-11-22T07:02:00.000000000","2019-11-22T14:02:00.000000000",1022,0.0644429]
["2019-11-22T07:02:00.000000000","2019-11-22T14:02:00.000000000",1130,807946331.3136]
["2019-11-22T07:02:15.000000000","2019-11-22T14:02:15.000000000",1021,274.5608]
["2019-11-22T07:02:15.000000000","2019-11-22T14:02:15.000000000",1016,477000.0]
["2019-11-22T07:02:30.000000000","2019-11-22T14:02:30.000000000",1019,14800.050000000001]
["2019-11-22T07:02:30.000000000","2019-11-22T14:02:30.000000000",1018,478937.5]
["2019-11-22T07:02:45.000000000","2019-11-22T14:02:45.000000000",1017,476000.0]
["2019-11-22T07:02:45.000000000","2019-11-22T14:02:45.000000000",1020,2943068.0]
["2019-11-22T07:02:45.000000000","2019-11-22T14:02:45.000000000",1133,954.8229]
["2019-11-22T07:03:00.000000000","2019-11-22T14:03:00.000000000",1022,0.06888723]
["2019-11-22T07:03:00.000000000","2019-11-22T14:03:00.000000000",1130,809102957.0376]
["2019-11-22T07:03:15.000000000","2019-11-22T14:03:15.000000000",1021,274.9137]
["2019-11-22T07:03:15.000000000","2019-11-22T14:03:15.000000000",1016,477300.0]
["2019-11-22T07:03:30.000000000","2019-11-22T14:03:30.000000000",1019,14800.050000000001]
["2019-11-22T07:03:30.000000000","2019-11-22T14:03:30.000000000",1018,476977.10000000003]
["2019-11-22T07:03:45.000000000","2019-11-22T14:03:45.000000000",1017,476000.0]
["2019-11-22T07:03:45.000000000","2019-11-22T14:03:45.000000000",1020,2943068.0]
["2019-11-22T07:03:45.000000000","2019-11-22T14:03:45.000000000",1133,954.1667]
["2019-11-22T07:04:00.000000000","2019-11-22T14:04:00.000000000",1022,0.0999976]
["2019-11-22T07:04:00.000000000","2019-11-22T14:04:00.000000000",1130,808632360.4644]
["2019-11-22T07:04:15.000000000","2019-11-22T14:04:15.000000000",1021,274.9537]
["2019-11-22T07:04:15.000000000","2019-11-22T14:04:15.000000000",1016,477100.0]
["2019-11-22T07:04:30.000000000","2019-11-22T14:04:30.000000000",1019,14800.050000000001]
["2019-11-22T07:04:30.000000000","2019-11-22T14:04:30.000000000",1018,479135.4]
["2019-11-22T07:04:45.000000000","2019-11-22T14:04:45.000000000",1017,476000.0]
["2019-11-22T07:04:45.000000000","2019-11-22T14:04:45.000000000",1020,2943068.0]
["2019-11-22T07:04:45.000000000","2019-11-22T14:04:45.000000000",1133,955.2542]
["2019-11-22T07:05:00.000000000","2019-11-22T14:05:00.000000000",1022,0.06888723]
["2019-11-22T07:05:00.000000000","2019-11-22T14:05:00.000000000",1130,809416688.0864]
["2019-11-22T07:05:15.000000000","2019-11-22T14:05:15.000000000",1021,275.0248]
["2019-11-22T07:05:15.000000000","2019-11-22T14:05:15.000000000",1016,477300.0]
["2019-11-22T07:05:30.000000000","2019-11-22T14:05:30.000000000",1019,14800.050000000001]
["2019-11-22T07:05:30.000000000","2019-11-22T14:05:30.000000000",1018,479093.8]
["2019-11-22T07:05:45.000000000","2019-11-22T14:05:45.000000000",1017,476000.0]
["2019-11-22T07:05:45.000000000","2019-11-22T14:05:45.000000000",1020,2943068.0]
["2019-11-22T07:05:45.000000000","2019-11-22T14:05:45.000000000",1133,954.8188]
["2019-11-22T07:06:00.000000000","2019-11-22T14:06:00.000000000",1022,0.03333253]
["2019-11-22T07:06:00.000000000","2019-11-22T14:06:00.000000000",1130,809259822.562]
["2019-11-22T07:06:15.000000000","2019-11-22T14:06:15.000000000",1021,274.9248]
["2019-11-22T07:06:15.000000000","2019-11-22T14:06:15.000000000",1016,477300.0]
["2019-11-22T07:06:30.000000000","2019-11-22T14:06:30.000000000",1019,14800.050000000001]
["2019-11-22T07:06:30.000000000","2019-11-22T14:06:30.000000000",1018,479068.8]
["2019-11-22T07:06:45.000000000","2019-11-22T14:06:45.000000000",1017,476000.0]
["2019-11-22T07:06:45.000000000","2019-11-22T14:06:45.000000000",1020,2943068.0]
["2019-11-22T07:06:45.000000000","2019-11-22T14:06:45.000000000",1133,955.1625]
["2019-11-22T07:07:00.000000000","2019-11-22T14:07:00.000000000",1022,0.0644429]
["2019-11-22T07:07:00.000000000","2019-11-22T14:07:00.000000000",1130,809625645.9144]
["2019-11-22T07:07:15.000000000","2019-11-22T14:07:15.000000000",1021,275.1935]
["2019-11-22T07:07:15.000000000","2019-11-22T14:07:15.000000000",1016,477800.0]
["2019-11-22T07:07:30.000000000","2019-11-22T14:07:30.000000000",1019,14800.050000000001]
["2019-11-22T07:07:30.000000000","2019-11-22T14:07:30.000000000",1018,479333.3]
["2019-11-22T07:07:45.000000000","2019-11-22T14:07:45.000000000",1017,476000.0]
["2019-11-22T07:07:45.000000000","2019-11-22T14:07:45.000000000",1020,2943068.0]
["2019-11-22T07:07:45.000000000","2019-11-22T14:07:45.000000000",1133,955.1]
["2019-11-22T07:08:00.000000000","2019-11-22T14:08:00.000000000",1022,0.1155528]
["2019-11-22T07:08:00.000000000","2019-11-22T14:08:00.000000000",1130,809200961.202]
["2019-11-22T07:08:15.000000000","2019-11-22T14:08:15.000000000",1021,274.8583]
["2019-11-22T07:08:15.000000000","2019-11-22T14:08:15.000000000",1016,477400.0]
["2019-11-22T07:08:30.000000000","2019-11-22T14:08:30.000000000",1019,14800.050000000001]
["2019-11-22T07:08:30.000000000","2019-11-22T14:08:30.000000000",1018,478402.10000000003]
["2019-11-22T07:08:45.000000000","2019-11-22T14:08:45.000000000",1017,476000.0]
["2019-11-22T07:08:45.000000000","2019-11-22T14:08:45.000000000",1020,2943068.0]
["2019-11-22T07:08:45.000000000","2019-11-22T14:08:45.000000000",1133,953.4562]
["2019-11-22T07:09:00.000000000","2019-11-22T14:09:00.000000000",1022,0.0999976]
["2019-11-22T07:09:00.000000000","2019-11-22T14:09:00.000000000",1130,809305734.4228]
["2019-11-22T07:09:15.000000000","2019-11-22T14:09:15.000000000",1021,274.9781]
["2019-11-22T07:09:15.000000000","2019-11-22T14:09:15.000000000",1016,476800.0]
["2019-11-22T07:09:30.000000000","2019-11-22T14:09:30.000000000",1019,14800.050000000001]
["2019-11-22T07:09:30.000000000","2019-11-22T14:09:30.000000000",1018,476797.9]
["2019-11-22T07:09:45.000000000","2019-11-22T14:09:45.000000000",1017,476000.0]
["2019-11-22T07:09:45.000000000","2019-11-22T14:09:45.000000000",1020,2943068.0]
["2019-11-22T07:09:45.000000000","2019-11-22T14:09:45.000000000",1133,954.6021]
["2019-11-22T07:10:00.000000000","2019-11-22T14:10:00.000000000",1022,0.08222024]
["2019-11-22T07:10:00.000000000","2019-11-22T14:10:00.000000000",1130,809050570.4272]
["2019-11-22T07:10:15.000000000","2019-11-22T14:10:15.000000000",1021,274.8628]
["2019-11-22T07:10:15.000000000","2019-11-22T14:10:15.000000000",1016,477400.0]
["2019-11-22T07:10:30.000000000","2019-11-22T14:10:30.000000000",1019,14800.050000000001]
["2019-11-22T07:10:30.000000000","2019-11-22T14:10:30.000000000",1018,476514.6]
["2019-11-22T07:10:45.000000000","2019-11-22T14:10:45.000000000",1017,477733.3]
["2019-11-22T07:10:45.000000000","2019-11-22T14:10:45.000000000",1020,2943068.0]
["2019-11-22T07:10:45.000000000","2019-11-22T14:10:45.000000000",1133,956.3625]
["2019-11-22T07:11:00.000000000","2019-11-22T14:11:00.000000000",1022,0.04888771]
["2019-11-22T07:11:00.000000000","2019-11-22T14:11:00.000000000",1130,809168293.1472]
["2019-11-22T07:11:15.000000000","2019-11-22T14:11:15.000000000",1021,274.9626]
["2019-11-22T07:11:15.000000000","2019-11-22T14:11:15.000000000",1016,477100.0]
["2019-11-22T07:11:30.000000000","2019-11-22T14:11:30.000000000",1019,14800.050000000001]
["2019-11-22T07:11:30.000000000","2019-11-22T14:11:30.000000000",1018,477035.39999999997]
["2019-11-22T07:11:45.000000000","2019-11-22T14:11:45.000000000",1017,476000.0]
["2019-11-22T07:11:45.000000000","2019-11-22T14:11:45.000000000",1020,2943068.0]
["2019-11-22T07:11:45.000000000","2019-11-22T14:11:45.000000000",1133,952.5042]
["2019-11-22T07:12:00.000000000","2019-11-22T14:12:00.000000000",1022,0.04666555]
["2019-11-22T07:12:00.000000000","2019-11-22T14:12:00.000000000",1130,808991709.0672]
["2019-11-22T07:12:15.000000000","2019-11-22T14:12:15.000000000",1021,275.1913]
["2019-11-22T07:12:15.000000000","2019-11-22T14:12:15.000000000",1016,477400.0]
["2019-11-22T07:12:30.000000000","2019-11-22T14:12:30.000000000",1019,14800.050000000001]
["2019-11-22T07:12:30.000000000","2019-11-22T14:12:30.000000000",1018,477529.2]
["2019-11-22T07:12:45.000000000","2019-11-22T14:12:45.000000000",1017,476000.0]
["2019-11-22T07:12:45.000000000","2019-11-22T14:12:45.000000000",1020,2943068.0]
["2019-11-22T07:12:45.000000000","2019-11-22T14:12:45.000000000",1133,952.7771]
["2019-11-22T07:13:00.000000000","2019-11-22T14:13:00.000000000",1022,0.05333205]
["2019-11-22T07:13:00.000000000","2019-11-22T14:13:00.000000000",1130,809383725.7248]
["2019-11-22T07:13:15.000000000","2019-11-22T14:13:15.000000000",1021,274.947]
["2019-11-22T07:13:15.000000000","2019-11-22T14:13:15.000000000",1016,477500.0]
["2019-11-22T07:13:30.000000000","2019-11-22T14:13:30.000000000",1019,14800.050000000001]
["2019-11-22T07:13:30.000000000","2019-11-22T14:13:30.000000000",1018,478685.4]
["2019-11-22T07:13:45.000000000","2019-11-22T14:13:45.000000000",1017,476000.0]
["2019-11-22T07:13:45.000000000","2019-11-22T14:13:45.000000000",1020,2943068.0]
["2019-11-22T07:13:45.000000000","2019-11-22T14:13:45.000000000",1133,955.2521]
["2019-11-22T07:14:00.000000000","2019-11-22T14:14:00.000000000",1022,0.08444241]
["2019-11-22T07:14:00.000000000","2019-11-22T14:14:00.000000000",1130,809514692.2508]
["2019-11-22T07:14:15.000000000","2019-11-22T14:14:15.000000000",1021,274.8982]
["2019-11-22T07:14:15.000000000","2019-11-22T14:14:15.000000000",1016,477400.0]
["2019-11-22T07:14:30.000000000","2019-11-22T14:14:30.000000000",1019,14800.050000000001]
["2019-11-22T07:14:30.000000000","2019-11-22T14:14:30.000000000",1018,477520.8]
["2019-11-22T07:14:45.000000000","2019-11-22T14:14:45.000000000",1017,476000.0]
["2019-11-22T07:14:45.000000000","2019-11-22T14:14:45.000000000",1020,2943068.0]
["2019-11-22T07:14:45.000000000","2019-11-22T14:14:45.000000000",1133,952.7646]
["2019-11-22T07:15:00.000000000","2019-11-22T14:15:00.000000000",1022,0.08444241]
["2019-11-22T07:15:00.000000000","2019-11-22T14:15:00.000000000",1130,808893704.9028]
["2019-11-22T07:15:15.000000000","2019-11-22T14:15:15.000000000",1021,274.7628]
["2019-11-22T07:15:15.000000000","2019-11-22T14:15:15.000000000",1016,476900.0]
["2019-11-22T07:15:30.000000000","2019-11-22T14:15:30.000000000",1019,14800.050000000001]
["2019-11-22T07:15:30.000000000","2019-11-22T14:15:30.000000000",1018,478322.9]
["2019-11-22T07:15:45.000000000","2019-11-22T14:15:45.000000000",1017,476000.0]
["2019-11-22T07:15:45.000000000","2019-11-22T14:15:45.000000000",1020,2943068.0]
["2019-11-22T07:15:45.000000000","2019-11-22T14:15:45.000000000",1133,953.2771]
["2019-11-22T07:16:00.000000000","2019-11-22T14:16:00.000000000",1022,0.08222024]
["2019-11-22T07:16:00.000000000","2019-11-22T14:16:00.000000000",1130,808665322.826]
["2019-11-22T07:16:15.000000000","2019-11-22T14:16:15.000000000",1021,274.7806]
["2019-11-22T07:16:15.000000000","2019-11-22T14:16:15.000000000",1016,477200.0]
["2019-11-22T07:16:30.000000000","2019-11-22T14:16:30.000000000",1019,14800.050000000001]
["2019-11-22T07:16:30.000000000","2019-11-22T14:16:30.000000000",1018,476375.0]
["2019-11-22T07:16:45.000000000","2019-11-22T14:16:45.000000000",1017,476000.0]
["2019-11-22T07:16:45.000000000","2019-11-22T14:16:45.000000000",1020,2943068.0]
["2019-11-22T07:16:45.000000000","2019-11-22T14:16:45.000000000",1133,952.375]
["2019-11-22T07:17:00.000000000","2019-11-22T14:17:00.000000000",1022,0.0999976]
["2019-11-22T07:17:00.000000000","2019-11-22T14:17:00.000000000",1130,808652079.02]
["2019-11-22T07:17:15.000000000","2019-11-22T14:17:15.000000000",1021,274.8227]
["2019-11-22T07:17:15.000000000","2019-11-22T14:17:15.000000000",1016,477100.0]
["2019-11-22T07:17:30.000000000","2019-11-22T14:17:30.000000000",1019,14800.050000000001]
["2019-11-22T07:17:30.000000000","2019-11-22T14:17:30.000000000",1018,476147.89999999997]
["2019-11-22T07:17:45.000000000","2019-11-22T14:17:45.000000000",1017,476000.0]
["2019-11-22T07:17:45.000000000","2019-11-22T14:17:45.000000000",1020,2943068.0]
["2019-11-22T07:17:45.000000000","2019-11-22T14:17:45.000000000",1133,953.4625]
["2019-11-22T07:18:00.000000000","2019-11-22T14:18:00.000000000",1022,0.0644429]
["2019-11-22T07:18:00.000000000","2019-11-22T14:18:00.000000000",1130,808188251.5032]
["2019-11-22T07:18:15.000000000","2019-11-22T14:18:15.000000000",1021,274.6273]
["2019-11-22T07:18:15.000000000","2019-11-22T14:18:15.000000000",1016,476400.0]
["2019-11-22T07:18:30.000000000","2019-11-22T14:18:30.000000000",1019,14800.050000000001]
["2019-11-22T07:18:30.000000000","2019-11-22T14:18:30.000000000",1018,476639.6]
["2019-11-22T07:18:45.000000000","2019-11-22T14:18:45.000000000",1017,476000.0]
["2019-11-22T07:18:45.000000000","2019-11-22T14:18:45.000000000",1020,2943068.0]
["2019-11-22T07:18:45.000000000","2019-11-22T14:18:45.000000000",1133,952.2021]
["2019-11-22T07:19:00.000000000","2019-11-22T14:19:00.000000000",1022,0.03111036]
["2019-11-22T07:19:00.000000000","2019-11-22T14:19:00.000000000",1130,808377785.0824]
["2019-11-22T07:19:15.000000000","2019-11-22T14:19:15.000000000",1021,274.6963]
["2019-11-22T07:19:15.000000000","2019-11-22T14:19:15.000000000",1016,477000.0]
["2019-11-22T07:19:30.000000000","2019-11-22T14:19:30.000000000",1019,14800.050000000001]
["2019-11-22T07:19:30.000000000","2019-11-22T14:19:30.000000000",1018,476360.4]
["2019-11-22T07:19:45.000000000","2019-11-22T14:19:45.000000000",1017,476000.0]
["2019-11-22T07:19:45.000000000","2019-11-22T14:19:45.000000000",1020,2943068.0]
["2019-11-22T07:19:45.000000000","2019-11-22T14:19:45.000000000",1133,952.4688]
["2019-11-22T07:20:00.000000000","2019-11-22T14:20:00.000000000",1022,0.03333253]
["2019-11-22T07:20:00.000000000","2019-11-22T14:20:00.000000000",1130,808188251.5032]
["2019-11-22T07:20:15.000000000","2019-11-22T14:20:15.000000000",1021,274.663]
["2019-11-22T07:20:15.000000000","2019-11-22T14:20:15.000000000",1016,476800.0]
["2019-11-22T07:20:30.000000000","2019-11-22T14:20:30.000000000",1019,14800.050000000001]
["2019-11-22T07:20:30.000000000","2019-11-22T14:20:30.000000000",1018,477216.7]
["2019-11-22T07:20:45.000000000","2019-11-22T14:20:45.000000000",1017,476000.0]
["2019-11-22T07:20:45.000000000","2019-11-22T14:20:45.000000000",1020,2943068.0]
["2019-11-22T07:20:45.000000000","2019-11-22T14:20:45.000000000",1133,953.8083]
["2019-11-22T07:21:00.000000000","2019-11-22T14:21:00.000000000",1022,0.0999976]
["2019-11-22T07:21:00.000000000","2019-11-22T14:21:00.000000000",1130,808828663.1]
["2019-11-22T07:21:15.000000000","2019-11-22T14:21:15.000000000",1021,274.825]
["2019-11-22T07:21:15.000000000","2019-11-22T14:21:15.000000000",1016,476600.0]
["2019-11-22T07:21:30.000000000","2019-11-22T14:21:30.000000000",1019,14800.050000000001]
["2019-11-22T07:21:30.000000000","2019-11-22T14:21:30.000000000",1018,476275.0]
["2019-11-22T07:21:45.000000000","2019-11-22T14:21:45.000000000",1017,476000.0]
["2019-11-22T07:21:45.000000000","2019-11-22T14:21:45.000000000",1020,2943068.0]
["2019-11-22T07:21:45.000000000","2019-11-22T14:21:45.000000000",1133,952.5354]
["2019-11-22T07:22:00.000000000","2019-11-22T14:22:00.000000000",1022,0.08444241]
["2019-11-22T07:22:00.000000000","2019-11-22T14:22:00.000000000",1130,808573793.4112]
["2019-11-22T07:22:15.000000000","2019-11-22T14:22:15.000000000",1021,274.7095]
["2019-11-22T07:22:15.000000000","2019-11-22T14:22:15.000000000",1016,476600.0]
["2019-11-22T07:22:30.000000000","2019-11-22T14:22:30.000000000",1019,14800.050000000001]
["2019-11-22T07:22:30.000000000","2019-11-22T14:22:30.000000000",1018,477545.8]
["2019-11-22T07:22:45.000000000","2019-11-22T14:22:45.000000000",1017,476000.0]
["2019-11-22T07:22:45.000000000","2019-11-22T14:22:45.000000000",1020,2943068.0]
["2019-11-22T07:22:45.000000000","2019-11-22T14:22:45.000000000",1133,952.6458]
["2019-11-22T07:23:00.000000000","2019-11-22T14:23:00.000000000",1022,0.0999976]
["2019-11-22T07:23:00.000000000","2019-11-22T14:23:00.000000000",1130,807541365.1568]
["2019-11-22T07:23:15.000000000","2019-11-22T14:23:15.000000000",1021,274.3255]
["2019-11-22T07:23:15.000000000","2019-11-22T14:23:15.000000000",1016,477100.0]
["2019-11-22T07:23:30.000000000","2019-11-22T14:23:30.000000000",1019,14800.050000000001]
["2019-11-22T07:23:30.000000000","2019-11-22T14:23:30.000000000",1018,476472.89999999997]
["2019-11-22T07:23:45.000000000","2019-11-22T14:23:45.000000000",1017,476000.0]
["2019-11-22T07:23:45.000000000","2019-11-22T14:23:45.000000000",1020,2943068.0]
["2019-11-22T07:23:45.000000000","2019-11-22T14:23:45.000000000",1133,952.1875]
["2019-11-22T07:24:00.000000000","2019-11-22T14:24:00.000000000",1022,0.0999976]
["2019-11-22T07:24:00.000000000","2019-11-22T14:24:00.000000000",1130,808299205.1668]
["2019-11-22T07:24:15.000000000","2019-11-22T14:24:15.000000000",1021,274.6185]
["2019-11-22T07:24:15.000000000","2019-11-22T14:24:15.000000000",1016,476900.0]
["2019-11-22T07:24:30.000000000","2019-11-22T14:24:30.000000000",1019,14800.050000000001]
["2019-11-22T07:24:30.000000000","2019-11-22T14:24:30.000000000",1018,477927.1]
["2019-11-22T07:24:45.000000000","2019-11-22T14:24:45.000000000",1017,476000.0]
["2019-11-22T07:24:45.000000000","2019-11-22T14:24:45.000000000",1020,2943068.0]
["2019-11-22T07:24:45.000000000","2019-11-22T14:24:45.000000000",1133,952.9667]
["2019-11-22T07:25:00.000000000","2019-11-22T14:25:00.000000000",1022,0.0999976]
["2019-11-22T07:25:00.000000000","2019-11-22T14:25:00.000000000",1130,808789225.9888]
["2019-11-22T07:25:15.000000000","2019-11-22T14:25:15.000000000",1021,274.8583]
["2019-11-22T07:25:15.000000000","2019-11-22T14:25:15.000000000",1016,477300.0]
["2019-11-22T07:25:30.000000000","2019-11-22T14:25:30.000000000",1019,14800.050000000001]
["2019-11-22T07:25:30.000000000","2019-11-22T14:25:30.000000000",1018,476260.4]
["2019-11-22T07:25:45.000000000","2019-11-22T14:25:45.000000000",1017,476000.0]
["2019-11-22T07:25:45.000000000","2019-11-22T14:25:45.000000000",1020,2943068.0]
["2019-11-22T07:25:45.000000000","2019-11-22T14:25:45.000000000",1133,952.0812]
["2019-11-22T07:26:00.000000000","2019-11-22T14:26:00.000000000",1022,0.06190328]
["2019-11-22T07:26:00.000000000","2019-11-22T14:26:00.000000000",1130,808534650.6068]
["2019-11-22T07:26:15.000000000","2019-11-22T14:26:15.000000000",1021,274.7441]
["2019-11-22T07:26:15.000000000","2019-11-22T14:26:15.000000000",1016,477200.0]
["2019-11-22T07:26:30.000000000","2019-11-22T14:26:30.000000000",1019,14800.050000000001]
["2019-11-22T07:26:30.000000000","2019-11-22T14:26:30.000000000",1018,477358.3]
["2019-11-22T07:26:45.000000000","2019-11-22T14:26:45.000000000",1017,476000.0]
["2019-11-22T07:26:45.000000000","2019-11-22T14:26:45.000000000",1020,2943068.0]
["2019-11-22T07:26:45.000000000","2019-11-22T14:26:45.000000000",1133,952.6271]
["2019-11-22T07:27:00.000000000","2019-11-22T14:27:00.000000000",1022,0.0999976]
["2019-11-22T07:27:00.000000000","2019-11-22T14:27:00.000000000",1130,807757092.0412]
["2019-11-22T07:27:15.000000000","2019-11-22T14:27:15.000000000",1021,274.6062]
["2019-11-22T07:27:15.000000000","2019-11-22T14:27:15.000000000",1016,476700.0]
["2019-11-22T07:27:30.000000000","2019-11-22T14:27:30.000000000",1019,14800.050000000001]
["2019-11-22T07:27:30.000000000","2019-11-22T14:27:30.000000000",1018,476187.5]
["2019-11-22T07:27:45.000000000","2019-11-22T14:27:45.000000000",1017,476000.0]
["2019-11-22T07:27:45.000000000","2019-11-22T14:27:45.000000000",1020,2943068.0]
["2019-11-22T07:27:45.000000000","2019-11-22T14:27:45.000000000",1133,952.1875]
["2019-11-22T07:28:00.000000000","2019-11-22T14:28:00.000000000",1022,0.1177749]
["2019-11-22T07:28:00.000000000","2019-11-22T14:28:00.000000000",1130,808684747.0748]
["2019-11-22T07:28:15.000000000","2019-11-22T14:28:15.000000000",1021,274.7916]
["2019-11-22T07:28:15.000000000","2019-11-22T14:28:15.000000000",1016,477200.0]
["2019-11-22T07:28:30.000000000","2019-11-22T14:28:30.000000000",1019,14800.050000000001]
["2019-11-22T07:28:30.000000000","2019-11-22T14:28:30.000000000",1018,476250.0]
["2019-11-22T07:28:45.000000000","2019-11-22T14:28:45.000000000",1017,476000.0]
["2019-11-22T07:28:45.000000000","2019-11-22T14:28:45.000000000",1020,2943068.0]
["2019-11-22T07:28:45.000000000","2019-11-22T14:28:45.000000000",1133,952.25]
["2019-11-22T07:29:00.000000000","2019-11-22T14:29:00.000000000",1022,0.08444241]
["2019-11-22T07:29:00.000000000","2019-11-22T14:29:00.000000000",1130,808710940.38]
["2019-11-22T07:29:15.000000000","2019-11-22T14:29:15.000000000",1021,274.7488]
["2019-11-22T07:29:15.000000000","2019-11-22T14:29:15.000000000",1016,477000.0]
["2019-11-22T07:29:30.000000000","2019-11-22T14:29:30.000000000",1019,14800.050000000001]
["2019-11-22T07:29:30.000000000","2019-11-22T14:29:30.000000000",1018,476197.9]
["2019-11-22T07:29:45.000000000","2019-11-22T14:29:45.000000000",1017,476000.0]
["2019-11-22T07:29:45.000000000","2019-11-22T14:29:45.000000000",1020,2943068.0]
["2019-11-22T07:29:45.000000000","2019-11-22T14:29:45.000000000",1133,952.2938]
["2019-11-22T07:30:00.000000000","2019-11-22T14:30:00.000000000",1022,0.04666555]
["2019-11-22T07:30:00.000000000","2019-11-22T14:30:00.000000000",1130,807580802.268]
["2019-11-22T07:30:15.000000000","2019-11-22T14:30:15.000000000",1021,274.5253]
["2019-11-22T07:30:15.000000000","2019-11-22T14:30:15.000000000",1016,476800.0]
["2019-11-22T07:30:30.000000000","2019-11-22T14:30:30.000000000",1019,14800.050000000001]
["2019-11-22T07:30:30.000000000","2019-11-22T14:30:30.000000000",1018,476470.8]
["2019-11-22T07:30:45.000000000","2019-11-22T14:30:45.000000000",1017,476000.0]
["2019-11-22T07:30:45.000000000","2019-11-22T14:30:45.000000000",1020,2943068.0]
["2019-11-22T07:30:45.000000000","2019-11-22T14:30:45.000000000",1133,952.2646]
["2019-11-22T07:31:00.000000000","2019-11-22T14:31:00.000000000",1022,0.06666507]
["2019-11-22T07:31:00.000000000","2019-11-22T14:31:00.000000000",1130,808201495.3092]
["2019-11-22T07:31:15.000000000","2019-11-22T14:31:15.000000000",1021,274.745]
["2019-11-22T07:31:15.000000000","2019-11-22T14:31:15.000000000",1016,477000.0]
["2019-11-22T07:31:30.000000000","2019-11-22T14:31:30.000000000",1019,14800.050000000001]
["2019-11-22T07:31:30.000000000","2019-11-22T14:31:30.000000000",1018,476758.30000000005]
["2019-11-22T07:31:45.000000000","2019-11-22T14:31:45.000000000",1017,476000.0]
["2019-11-22T07:31:45.000000000","2019-11-22T14:31:45.000000000",1020,2943068.0]
["2019-11-22T07:31:45.000000000","2019-11-22T14:31:45.000000000",1133,952.5208]
["2019-11-22T07:32:00.000000000","2019-11-22T14:32:00.000000000",1022,0.1155528]
["2019-11-22T07:32:00.000000000","2019-11-22T14:32:00.000000000",1130,808371016.026]
["2019-11-22T07:32:15.000000000","2019-11-22T14:32:15.000000000",1021,274.4853]
["2019-11-22T07:32:15.000000000","2019-11-22T14:32:15.000000000",1016,476900.0]
["2019-11-22T07:32:30.000000000","2019-11-22T14:32:30.000000000",1019,14800.050000000001]
["2019-11-22T07:32:30.000000000","2019-11-22T14:32:30.000000000",1018,477479.2]
["2019-11-22T07:32:45.000000000","2019-11-22T14:32:45.000000000",1017,476000.0]
["2019-11-22T07:32:45.000000000","2019-11-22T14:32:45.000000000",1020,2943068.0]
["2019-11-22T07:32:45.000000000","2019-11-22T14:32:45.000000000",1133,952.7125]
["2019-11-22T07:33:00.000000000","2019-11-22T14:33:00.000000000",1022,0.0999976]
["2019-11-22T07:33:00.000000000","2019-11-22T14:33:00.000000000",1130,807783285.3464]
["2019-11-22T07:33:15.000000000","2019-11-22T14:33:15.000000000",1021,274.5719]
["2019-11-22T07:33:15.000000000","2019-11-22T14:33:15.000000000",1016,476900.0]
["2019-11-22T07:33:30.000000000","2019-11-22T14:33:30.000000000",1019,14800.050000000001]
["2019-11-22T07:33:30.000000000","2019-11-22T14:33:30.000000000",1018,476370.8]
["2019-11-22T07:33:45.000000000","2019-11-22T14:33:45.000000000",1017,476000.0]
["2019-11-22T07:33:45.000000000","2019-11-22T14:33:45.000000000",1020,2943068.0]
["2019-11-22T07:33:45.000000000","2019-11-22T14:33:45.000000000",1133,952.2542]
["2019-11-22T07:34:00.000000000","2019-11-22T14:34:00.000000000",1022,0.0999976]
["2019-11-22T07:34:00.000000000","2019-11-22T14:34:00.000000000",1130,807887469.9536]
["2019-11-22T07:34:15.000000000","2019-11-22T14:34:15.000000000",1021,274.4764]
["2019-11-22T07:34:15.000000000","2019-11-22T14:34:15.000000000",1016,476800.0]
["2019-11-22T07:34:30.000000000","2019-11-22T14:34:30.000000000",1019,14800.050000000001]
["2019-11-22T07:34:30.000000000","2019-11-22T14:34:30.000000000",1018,477462.5]
["2019-11-22T07:34:45.000000000","2019-11-22T14:34:45.000000000",1017,476000.0]
["2019-11-22T07:34:45.000000000","2019-11-22T14:34:45.000000000",1020,2943068.0]
["2019-11-22T07:34:45.000000000","2019-11-22T14:34:45.000000000",1133,952.5625]
["2019-11-22T07:35:00.000000000","2019-11-22T14:35:00.000000000",1022,0.0644429]
["2019-11-22T07:35:00.000000000","2019-11-22T14:35:00.000000000",1130,807351831.5776]
["2019-11-22T07:35:15.000000000","2019-11-22T14:35:15.000000000",1021,274.3633]
["2019-11-22T07:35:15.000000000","2019-11-22T14:35:15.000000000",1016,476100.0]
["2019-11-22T07:35:30.000000000","2019-11-22T14:35:30.000000000",1019,14800.050000000001]
["2019-11-22T07:35:30.000000000","2019-11-22T14:35:30.000000000",1018,476054.19999999995]
["2019-11-22T07:35:45.000000000","2019-11-22T14:35:45.000000000",1017,476000.0]
["2019-11-22T07:35:45.000000000","2019-11-22T14:35:45.000000000",1020,2943068.0]
["2019-11-22T07:35:45.000000000","2019-11-22T14:35:45.000000000",1133,953.2542]
["2019-11-22T07:36:00.000000000","2019-11-22T14:36:00.000000000",1022,0.0644429]
["2019-11-22T07:36:00.000000000","2019-11-22T14:36:00.000000000",1130,807456604.7984]
["2019-11-22T07:36:15.000000000","2019-11-22T14:36:15.000000000",1021,274.4121]
["2019-11-22T07:36:15.000000000","2019-11-22T14:36:15.000000000",1016,476000.0]
["2019-11-22T07:36:30.000000000","2019-11-22T14:36:30.000000000",1019,14800.050000000001]
["2019-11-22T07:36:30.000000000","2019-11-22T14:36:30.000000000",1018,476487.5]
["2019-11-22T07:36:45.000000000","2019-11-22T14:36:45.000000000",1017,476000.0]
["2019-11-22T07:36:45.000000000","2019-11-22T14:36:45.000000000",1020,2943068.0]
["2019-11-22T07:36:45.000000000","2019-11-22T14:36:45.000000000",1133,953.2771]
["2019-11-22T07:37:00.000000000","2019-11-22T14:37:00.000000000",1022,0.06666507]
["2019-11-22T07:37:00.000000000","2019-11-22T14:37:00.000000000",1130,807397743.4384]
["2019-11-22T07:37:15.000000000","2019-11-22T14:37:15.000000000",1021,274.3277]
["2019-11-22T07:37:15.000000000","2019-11-22T14:37:15.000000000",1016,476500.0]
["2019-11-22T07:37:30.000000000","2019-11-22T14:37:30.000000000",1019,14800.050000000001]
["2019-11-22T07:37:30.000000000","2019-11-22T14:37:30.000000000",1018,477610.4]
["2019-11-22T07:37:45.000000000","2019-11-22T14:37:45.000000000",1017,476000.0]
["2019-11-22T07:37:45.000000000","2019-11-22T14:37:45.000000000",1020,2943068.0]
["2019-11-22T07:37:45.000000000","2019-11-22T14:37:45.000000000",1133,953.7771]
["2019-11-22T07:38:00.000000000","2019-11-22T14:38:00.000000000",1022,0.0999976]
["2019-11-22T07:38:00.000000000","2019-11-22T14:38:00.000000000",1130,807848915.7628]
["2019-11-22T07:38:15.000000000","2019-11-22T14:38:15.000000000",1021,274.3677]
["2019-11-22T07:38:15.000000000","2019-11-22T14:38:15.000000000",1016,476500.0]
["2019-11-22T07:38:30.000000000","2019-11-22T14:38:30.000000000",1019,14800.050000000001]
["2019-11-22T07:38:30.000000000","2019-11-22T14:38:30.000000000",1018,477829.2]
["2019-11-22T07:38:45.000000000","2019-11-22T14:38:45.000000000",1017,476000.0]
["2019-11-22T07:38:45.000000000","2019-11-22T14:38:45.000000000",1020,2943068.0]
["2019-11-22T07:38:45.000000000","2019-11-22T14:38:45.000000000",1133,953.7667]
["2019-11-22T07:39:00.000000000","2019-11-22T14:39:00.000000000",1022,0.06666507]
["2019-11-22T07:39:00.000000000","2019-11-22T14:39:00.000000000",1130,807312983.08]
["2019-11-22T07:39:15.000000000","2019-11-22T14:39:15.000000000",1021,274.3433]
["2019-11-22T07:39:15.000000000","2019-11-22T14:39:15.000000000",1016,476400.0]
["2019-11-22T07:39:30.000000000","2019-11-22T14:39:30.000000000",1019,14800.050000000001]
["2019-11-22T07:39:30.000000000","2019-11-22T14:39:30.000000000",1018,477906.3]
["2019-11-22T07:39:45.000000000","2019-11-22T14:39:45.000000000",1017,477733.3]
["2019-11-22T07:39:45.000000000","2019-11-22T14:39:45.000000000",1020,2943068.0]
["2019-11-22T07:39:45.000000000","2019-11-22T14:39:45.000000000",1133,958.4583]
["2019-11-22T07:40:00.000000000","2019-11-22T14:40:00.000000000",1022,0.0999976]
["2019-11-22T07:40:00.000000000","2019-11-22T14:40:00.000000000",1130,808423402.6364]
["2019-11-22T07:40:15.000000000","2019-11-22T14:40:15.000000000",1021,276.0326]
["2019-11-22T07:40:15.000000000","2019-11-22T14:40:15.000000000",1016,480400.0]
["2019-11-22T07:40:30.000000000","2019-11-22T14:40:30.000000000",1019,14800.050000000001]
["2019-11-22T07:40:30.000000000","2019-11-22T14:40:30.000000000",1018,480116.69999999995]
["2019-11-22T07:40:45.000000000","2019-11-22T14:40:45.000000000",1017,480000.0]
["2019-11-22T07:40:45.000000000","2019-11-22T14:40:45.000000000",1020,2943068.0]
["2019-11-22T07:40:45.000000000","2019-11-22T14:40:45.000000000",1133,960.1938]
["2019-11-22T07:41:00.000000000","2019-11-22T14:41:00.000000000",1022,0.0999976]
["2019-11-22T07:41:00.000000000","2019-11-22T14:41:00.000000000",1130,814636807.798]
["2019-11-22T07:41:15.000000000","2019-11-22T14:41:15.000000000",1021,276.9584]
["2019-11-22T07:41:15.000000000","2019-11-22T14:41:15.000000000",1016,480700.0]
["2019-11-22T07:41:30.000000000","2019-11-22T14:41:30.000000000",1019,14800.050000000001]
["2019-11-22T07:41:30.000000000","2019-11-22T14:41:30.000000000",1018,480554.19999999995]
["2019-11-22T07:41:45.000000000","2019-11-22T14:41:45.000000000",1017,480000.0]
["2019-11-22T07:41:45.000000000","2019-11-22T14:41:45.000000000",1020,2943068.0]
["2019-11-22T07:41:45.000000000","2019-11-22T14:41:45.000000000",1133,961.4375]
["2019-11-22T07:42:00.000000000","2019-11-22T14:42:00.000000000",1022,0.0999976]
["2019-11-22T07:42:00.000000000","2019-11-22T14:42:00.000000000",1130,814813391.878]
["2019-11-22T07:42:15.000000000","2019-11-22T14:42:15.000000000",1021,276.8896]
["2019-11-22T07:42:15.000000000","2019-11-22T14:42:15.000000000",1016,480600.0]
["2019-11-22T07:42:30.000000000","2019-11-22T14:42:30.000000000",1019,14800.050000000001]
["2019-11-22T07:42:30.000000000","2019-11-22T14:42:30.000000000",1018,480720.8]
["2019-11-22T07:42:45.000000000","2019-11-22T14:42:45.000000000",1017,480000.0]
["2019-11-22T07:42:45.000000000","2019-11-22T14:42:45.000000000",1020,2943068.0]
["2019-11-22T07:42:45.000000000","2019-11-22T14:42:45.000000000",1133,960.3813]
["2019-11-22T07:43:00.000000000","2019-11-22T14:43:00.000000000",1022,0.08222024]
["2019-11-22T07:43:00.000000000","2019-11-22T14:43:00.000000000",1130,815015874.9564]
["2019-11-22T07:43:15.000000000","2019-11-22T14:43:15.000000000",1021,277.025]
["2019-11-22T07:43:15.000000000","2019-11-22T14:43:15.000000000",1016,480700.0]
["2019-11-22T07:43:30.000000000","2019-11-22T14:43:30.000000000",1019,14800.050000000001]
["2019-11-22T07:43:30.000000000","2019-11-22T14:43:30.000000000",1018,480435.4]
["2019-11-22T07:43:45.000000000","2019-11-22T14:43:45.000000000",1017,480000.0]
["2019-11-22T07:43:45.000000000","2019-11-22T14:43:45.000000000",1020,2943068.0]
["2019-11-22T07:43:45.000000000","2019-11-22T14:43:45.000000000",1133,960.3312]
["2019-11-22T07:44:00.000000000","2019-11-22T14:44:00.000000000",1022,0.0844424]
["2019-11-22T07:44:00.000000000","2019-11-22T14:44:00.000000000",1130,815120648.1772]
["2019-11-22T07:44:15.000000000","2019-11-22T14:44:15.000000000",1021,276.7697]
["2019-11-22T07:44:15.000000000","2019-11-22T14:44:15.000000000",1016,480500.0]
["2019-11-22T07:44:30.000000000","2019-11-22T14:44:30.000000000",1019,14800.050000000001]
["2019-11-22T07:44:30.000000000","2019-11-22T14:44:30.000000000",1018,480535.39999999997]
["2019-11-22T07:44:45.000000000","2019-11-22T14:44:45.000000000",1017,480000.0]
["2019-11-22T07:44:45.000000000","2019-11-22T14:44:45.000000000",1020,2943068.0]
["2019-11-22T07:44:45.000000000","2019-11-22T14:44:45.000000000",1133,961.4458]
["2019-11-22T07:45:00.000000000","2019-11-22T14:45:00.000000000",1022,0.0999976]
["2019-11-22T07:45:00.000000000","2019-11-22T14:45:00.000000000",1130,814414900.4708]
["2019-11-22T07:45:15.000000000","2019-11-22T14:45:15.000000000",1021,276.7408]
["2019-11-22T07:45:15.000000000","2019-11-22T14:45:15.000000000",1016,480900.0]
["2019-11-22T07:45:30.000000000","2019-11-22T14:45:30.000000000",1019,14800.050000000001]
["2019-11-22T07:45:30.000000000","2019-11-22T14:45:30.000000000",1018,480375.0]
["2019-11-22T07:45:45.000000000","2019-11-22T14:45:45.000000000",1017,480000.0]
["2019-11-22T07:45:45.000000000","2019-11-22T14:45:45.000000000",1020,2943068.0]
["2019-11-22T07:45:45.000000000","2019-11-22T14:45:45.000000000",1133,961.2229]
["2019-11-22T07:46:00.000000000","2019-11-22T14:46:00.000000000",1022,0.08222024]
["2019-11-22T07:46:00.000000000","2019-11-22T14:46:00.000000000",1130,814610908.7996]
["2019-11-22T07:46:15.000000000","2019-11-22T14:46:15.000000000",1021,276.8074]
["2019-11-22T07:46:15.000000000","2019-11-22T14:46:15.000000000",1016,480600.0]
["2019-11-22T07:46:30.000000000","2019-11-22T14:46:30.000000000",1019,14800.050000000001]
["2019-11-22T07:46:30.000000000","2019-11-22T14:46:30.000000000",1018,480093.8]
["2019-11-22T07:46:45.000000000","2019-11-22T14:46:45.000000000",1017,480000.0]
["2019-11-22T07:46:45.000000000","2019-11-22T14:46:45.000000000",1020,2943068.0]
["2019-11-22T07:46:45.000000000","2019-11-22T14:46:45.000000000",1133,961.3771]
["2019-11-22T07:47:00.000000000","2019-11-22T14:47:00.000000000",1022,0.0999976]
["2019-11-22T07:47:00.000000000","2019-11-22T14:47:00.000000000",1130,814303652.5004]
["2019-11-22T07:47:15.000000000","2019-11-22T14:47:15.000000000",1021,276.6942]
["2019-11-22T07:47:15.000000000","2019-11-22T14:47:15.000000000",1016,480200.0]
["2019-11-22T07:47:30.000000000","2019-11-22T14:47:30.000000000",1019,14800.050000000001]
["2019-11-22T07:47:30.000000000","2019-11-22T14:47:30.000000000",1018,480104.2]
["2019-11-22T07:47:45.000000000","2019-11-22T14:47:45.000000000",1017,480000.0]
["2019-11-22T07:47:45.000000000","2019-11-22T14:47:45.000000000",1020,2943068.0]
["2019-11-22T07:47:45.000000000","2019-11-22T14:47:45.000000000",1133,960.0396]
["2019-11-22T07:48:00.000000000","2019-11-22T14:48:00.000000000",1022,0.08222024]
["2019-11-22T07:48:00.000000000","2019-11-22T14:48:00.000000000",1130,814434619.0264]
["2019-11-22T07:48:15.000000000","2019-11-22T14:48:15.000000000",1021,276.8052]
["2019-11-22T07:48:15.000000000","2019-11-22T14:48:15.000000000",1016,480800.0]
["2019-11-22T07:48:30.000000000","2019-11-22T14:48:30.000000000",1019,14800.050000000001]
["2019-11-22T07:48:30.000000000","2019-11-22T14:48:30.000000000",1018,481472.89999999997]
["2019-11-22T07:48:45.000000000","2019-11-22T14:48:45.000000000",1017,480000.0]
["2019-11-22T07:48:45.000000000","2019-11-22T14:48:45.000000000",1020,2943068.0]
["2019-11-22T07:48:45.000000000","2019-11-22T14:48:45.000000000",1133,960.7146]
["2019-11-22T07:49:00.000000000","2019-11-22T14:49:00.000000000",1022,0.08222024]
["2019-11-22T07:49:00.000000000","2019-11-22T14:49:00.000000000",1130,814519379.3848]
["2019-11-22T07:49:15.000000000","2019-11-22T14:49:15.000000000",1021,276.6475]
["2019-11-22T07:49:15.000000000","2019-11-22T14:49:15.000000000",1016,480000.0]
["2019-11-22T07:49:30.000000000","2019-11-22T14:49:30.000000000",1019,14800.050000000001]
["2019-11-22T07:49:30.000000000","2019-11-22T14:49:30.000000000",1018,481812.5]
["2019-11-22T07:49:45.000000000","2019-11-22T14:49:45.000000000",1017,480000.0]
["2019-11-22T07:49:45.000000000","2019-11-22T14:49:45.000000000",1020,2943068.0]
["2019-11-22T07:49:45.000000000","2019-11-22T14:49:45.000000000",1133,960.4833]
["2019-11-22T07:50:00.000000000","2019-11-22T14:50:00.000000000",1022,0.1022197]
["2019-11-22T07:50:00.000000000","2019-11-22T14:50:00.000000000",1130,814584715.4944]
["2019-11-22T07:50:15.000000000","2019-11-22T14:50:15.000000000",1021,276.6742]
["2019-11-22T07:50:15.000000000","2019-11-22T14:50:15.000000000",1016,480600.0]
["2019-11-22T07:50:30.000000000","2019-11-22T14:50:30.000000000",1019,14800.050000000001]
["2019-11-22T07:50:30.000000000","2019-11-22T14:50:30.000000000",1018,481231.3]
["2019-11-22T07:50:45.000000000","2019-11-22T14:50:45.000000000",1017,480000.0]
["2019-11-22T07:50:45.000000000","2019-11-22T14:50:45.000000000",1020,2943068.0]
["2019-11-22T07:50:45.000000000","2019-11-22T14:50:45.000000000",1133,961.8854]
["2019-11-22T07:51:00.000000000","2019-11-22T14:51:00.000000000",1022,0.08222024]
["2019-11-22T07:51:00.000000000","2019-11-22T14:51:00.000000000",1130,814074976.1168]
["2019-11-22T07:51:15.000000000","2019-11-22T14:51:15.000000000",1021,276.5499]
["2019-11-22T07:51:15.000000000","2019-11-22T14:51:15.000000000",1016,480900.0]
["2019-11-22T07:51:30.000000000","2019-11-22T14:51:30.000000000",1019,14800.050000000001]
["2019-11-22T07:51:30.000000000","2019-11-22T14:51:30.000000000",1018,481518.7]
["2019-11-22T07:51:45.000000000","2019-11-22T14:51:45.000000000",1017,480000.0]
["2019-11-22T07:51:45.000000000","2019-11-22T14:51:45.000000000",1020,2943068.0]
["2019-11-22T07:51:45.000000000","2019-11-22T14:51:45.000000000",1133,960.6437]
["2019-11-22T07:52:00.000000000","2019-11-22T14:52:00.000000000",1022,0.0999976]
["2019-11-22T07:52:00.000000000","2019-11-22T14:52:00.000000000",1130,814564996.9388]
["2019-11-22T07:52:15.000000000","2019-11-22T14:52:15.000000000",1021,276.9339]
["2019-11-22T07:52:15.000000000","2019-11-22T14:52:15.000000000",1016,480800.0]
["2019-11-22T07:52:30.000000000","2019-11-22T14:52:30.000000000",1019,14800.050000000001]
["2019-11-22T07:52:30.000000000","2019-11-22T14:52:30.000000000",1018,481652.10000000003]
["2019-11-22T07:52:45.000000000","2019-11-22T14:52:45.000000000",1017,480000.0]
["2019-11-22T07:52:45.000000000","2019-11-22T14:52:45.000000000",1020,2943068.0]
["2019-11-22T07:52:45.000000000","2019-11-22T14:52:45.000000000",1133,961.8458]
["2019-11-22T07:53:00.000000000","2019-11-22T14:53:00.000000000",1022,0.01777735]
["2019-11-22T07:53:00.000000000","2019-11-22T14:53:00.000000000",1130,814133837.4768]
["2019-11-22T07:53:15.000000000","2019-11-22T14:53:15.000000000",1021,276.7075]
["2019-11-22T07:53:15.000000000","2019-11-22T14:53:15.000000000",1016,480800.0]
["2019-11-22T07:53:30.000000000","2019-11-22T14:53:30.000000000",1019,14800.050000000001]
["2019-11-22T07:53:30.000000000","2019-11-22T14:53:30.000000000",1018,481864.6]
["2019-11-22T07:53:45.000000000","2019-11-22T14:53:45.000000000",1017,480000.0]
["2019-11-22T07:53:45.000000000","2019-11-22T14:53:45.000000000",1020,2943068.0]
["2019-11-22T07:53:45.000000000","2019-11-22T14:53:45.000000000",1133,961.9063]
["2019-11-22T07:54:00.000000000","2019-11-22T14:54:00.000000000",1022,0.06888723]
["2019-11-22T07:54:00.000000000","2019-11-22T14:54:00.000000000",1130,814270984.4456]
["2019-11-22T07:54:15.000000000","2019-11-22T14:54:15.000000000",1021,276.743]
["2019-11-22T07:54:15.000000000","2019-11-22T14:54:15.000000000",1016,480600.0]
["2019-11-22T07:54:30.000000000","2019-11-22T14:54:30.000000000",1019,14800.050000000001]
["2019-11-22T07:54:30.000000000","2019-11-22T14:54:30.000000000",1018,481772.89999999997]
["2019-11-22T07:54:45.000000000","2019-11-22T14:54:45.000000000",1017,480000.0]
["2019-11-22T07:54:45.000000000","2019-11-22T14:54:45.000000000",1020,2943068.0]
["2019-11-22T07:54:45.000000000","2019-11-22T14:54:45.000000000",1133,961.7125]
["2019-11-22T07:55:00.000000000","2019-11-22T14:55:00.000000000",1022,0.03333253]
["2019-11-22T07:55:00.000000000","2019-11-22T14:55:00.000000000",1130,814218597.8352]
["2019-11-22T07:55:15.000000000","2019-11-22T14:55:15.000000000",1021,276.6387]
["2019-11-22T07:55:15.000000000","2019-11-22T14:55:15.000000000",1016,480500.0]
["2019-11-22T07:55:30.000000000","2019-11-22T14:55:30.000000000",1019,14800.050000000001]
["2019-11-22T07:55:30.000000000","2019-11-22T14:55:30.000000000",1018,480493.7]
["2019-11-22T07:55:45.000000000","2019-11-22T14:55:45.000000000",1017,480000.0]
["2019-11-22T07:55:45.000000000","2019-11-22T14:55:45.000000000",1020,2943068.0]
["2019-11-22T07:55:45.000000000","2019-11-22T14:55:45.000000000",1133,961.2396]
["2019-11-22T07:56:00.000000000","2019-11-22T14:56:00.000000000",1022,0.08444241]
["2019-11-22T07:56:00.000000000","2019-11-22T14:56:00.000000000",1130,814499660.8292]
["2019-11-22T07:56:15.000000000","2019-11-22T14:56:15.000000000",1021,276.6542]
["2019-11-22T07:56:15.000000000","2019-11-22T14:56:15.000000000",1016,480400.0]
["2019-11-22T07:56:30.000000000","2019-11-22T14:56:30.000000000",1019,14800.050000000001]
["2019-11-22T07:56:30.000000000","2019-11-22T14:56:30.000000000",1018,481447.9]
["2019-11-22T07:56:45.000000000","2019-11-22T14:56:45.000000000",1017,480000.0]
["2019-11-22T07:56:45.000000000","2019-11-22T14:56:45.000000000",1020,2943068.0]
["2019-11-22T07:56:45.000000000","2019-11-22T14:56:45.000000000",1133,961.5208]
["2019-11-22T07:57:00.000000000","2019-11-22T14:57:00.000000000",1022,0.0999976]
["2019-11-22T07:57:00.000000000","2019-11-22T14:57:00.000000000",1130,814114118.9212]
["2019-11-22T07:57:15.000000000","2019-11-22T14:57:15.000000000",1021,276.5898]
["2019-11-22T07:57:15.000000000","2019-11-22T14:57:15.000000000",1016,480200.0]
["2019-11-22T07:57:30.000000000","2019-11-22T14:57:30.000000000",1019,14800.050000000001]
["2019-11-22T07:57:30.000000000","2019-11-22T14:57:30.000000000",1018,481558.3]
["2019-11-22T07:57:45.000000000","2019-11-22T14:57:45.000000000",1017,480000.0]
["2019-11-22T07:57:45.000000000","2019-11-22T14:57:45.000000000",1020,2943068.0]
["2019-11-22T07:57:45.000000000","2019-11-22T14:57:45.000000000",1133,961.4312]
["2019-11-22T07:58:00.000000000","2019-11-22T14:58:00.000000000",1022,0.05333205]
["2019-11-22T07:58:00.000000000","2019-11-22T14:58:00.000000000",1130,813865723.982]
["2019-11-22T07:58:15.000000000","2019-11-22T14:58:15.000000000",1021,276.561]
["2019-11-22T07:58:15.000000000","2019-11-22T14:58:15.000000000",1016,480200.0]
["2019-11-22T07:58:30.000000000","2019-11-22T14:58:30.000000000",1019,14800.050000000001]
["2019-11-22T07:58:30.000000000","2019-11-22T14:58:30.000000000",1018,481652.10000000003]
["2019-11-22T07:58:45.000000000","2019-11-22T14:58:45.000000000",1017,480000.0]
["2019-11-22T07:58:45.000000000","2019-11-22T14:58:45.000000000",1020,2943068.0]
["2019-11-22T07:58:45.000000000","2019-11-22T14:58:45.000000000",1133,961.6271]
["2019-11-22T07:59:00.000000000","2019-11-22T14:59:00.000000000",1022,0.08222024]
["2019-11-22T07:59:00.000000000","2019-11-22T14:59:00.000000000",1130,813722102.2636]
["2019-11-22T07:59:15.000000000","2019-11-22T14:59:15.000000000",1021,276.4567]
["2019-11-22T07:59:15.000000000","2019-11-22T14:59:15.000000000",1016,480200.0]
["2019-11-22T07:59:30.000000000","2019-11-22T14:59:30.000000000",1019,14800.050000000001]
["2019-11-22T07:59:30.000000000","2019-11-22T14:59:30.000000000",1018,481162.5]
["2019-11-22T07:59:45.000000000","2019-11-22T14:59:45.000000000",1017,480000.0]
["2019-11-22T07:59:45.000000000","2019-11-22T14:59:45.000000000",1020,2943068.0]
["2019-11-22T07:59:45.000000000","2019-11-22T14:59:45.000000000",1133,961.2792]
["2019-11-22T08:00:00.000000000","2019-11-22T15:00:00.000000000",1022,0.0644429]
["2019-11-22T08:00:00.000000000","2019-11-22T15:00:00.000000000",1130,813434858.8268]
["2019-11-22T08:00:15.000000000","2019-11-22T15:00:15.000000000",1021,276.3368]
["2019-11-22T08:00:15.000000000","2019-11-22T15:00:15.000000000",1016,480000.0]
["2019-11-22T08:00:30.000000000","2019-11-22T15:00:30.000000000",1019,14800.050000000001]
["2019-11-22T08:00:30.000000000","2019-11-22T15:00:30.000000000",1018,481516.7]
["2019-11-22T08:00:45.000000000","2019-11-22T15:00:45.000000000",1017,480000.0]
["2019-11-22T08:00:45.000000000","2019-11-22T15:00:45.000000000",1020,2943068.0]
["2019-11-22T08:00:45.000000000","2019-11-22T15:00:45.000000000",1133,961.3729]
["2019-11-22T08:01:00.000000000","2019-11-22T15:01:00.000000000",1022,0.01555518]
["2019-11-22T08:01:00.000000000","2019-11-22T15:01:00.000000000",1130,813343329.412]
["2019-11-22T08:01:15.000000000","2019-11-22T15:01:15.000000000",1021,276.3368]
["2019-11-22T08:01:15.000000000","2019-11-22T15:01:15.000000000",1016,479900.0]
["2019-11-22T08:01:30.000000000","2019-11-22T15:01:30.000000000",1019,14800.050000000001]
["2019-11-22T08:01:30.000000000","2019-11-22T15:01:30.000000000",1018,481408.3]
["2019-11-22T08:01:45.000000000","2019-11-22T15:01:45.000000000",1017,478266.7]
["2019-11-22T08:01:45.000000000","2019-11-22T15:01:45.000000000",1020,2943068.0]
["2019-11-22T08:01:45.000000000","2019-11-22T15:01:45.000000000",1133,959.3209]
["2019-11-22T08:02:00.000000000","2019-11-22T15:02:00.000000000",1022,0.04666555]
["2019-11-22T08:02:00.000000000","2019-11-22T15:02:00.000000000",1130,813323610.8564]
["2019-11-22T08:02:15.000000000","2019-11-22T15:02:15.000000000",1021,276.4678]
["2019-11-22T08:02:15.000000000","2019-11-22T15:02:15.000000000",1016,480400.0]
["2019-11-22T08:02:30.000000000","2019-11-22T15:02:30.000000000",1019,14800.050000000001]
["2019-11-22T08:02:30.000000000","2019-11-22T15:02:30.000000000",1018,481433.3]
["2019-11-22T08:02:45.000000000","2019-11-22T15:02:45.000000000",1017,480000.0]
["2019-11-22T08:02:45.000000000","2019-11-22T15:02:45.000000000",1020,2943068.0]
["2019-11-22T08:02:45.000000000","2019-11-22T15:02:45.000000000",1133,961.5583]
["2019-11-22T08:03:00.000000000","2019-11-22T15:03:00.000000000",1022,0.0355547]
["2019-11-22T08:03:00.000000000","2019-11-22T15:03:00.000000000",1130,813683253.766]
["2019-11-22T08:03:15.000000000","2019-11-22T15:03:15.000000000",1021,276.5255]
["2019-11-22T08:03:15.000000000","2019-11-22T15:03:15.000000000",1016,480200.0]
["2019-11-22T08:03:30.000000000","2019-11-22T15:03:30.000000000",1019,14800.050000000001]
["2019-11-22T08:03:30.000000000","2019-11-22T15:03:30.000000000",1018,481297.9]
["2019-11-22T08:03:45.000000000","2019-11-22T15:03:45.000000000",1017,480000.0]
["2019-11-22T08:03:45.000000000","2019-11-22T15:03:45.000000000",1020,2943068.0]
["2019-11-22T08:03:45.000000000","2019-11-22T15:03:45.000000000",1133,961.35]
["2019-11-22T08:04:00.000000000","2019-11-22T15:04:00.000000000",1022,0.0]
["2019-11-22T08:04:00.000000000","2019-11-22T15:04:00.000000000",1130,813676484.7096]
["2019-11-22T08:04:15.000000000","2019-11-22T15:04:15.000000000",1021,276.4745]
["2019-11-22T08:04:15.000000000","2019-11-22T15:04:15.000000000",1016,480200.0]
["2019-11-22T08:04:30.000000000","2019-11-22T15:04:30.000000000",1019,14800.050000000001]
["2019-11-22T08:04:30.000000000","2019-11-22T15:04:30.000000000",1018,481306.2]
["2019-11-22T08:04:45.000000000","2019-11-22T15:04:45.000000000",1017,480000.0]
["2019-11-22T08:04:45.000000000","2019-11-22T15:04:45.000000000",1020,2943068.0]
["2019-11-22T08:04:45.000000000","2019-11-22T15:04:45.000000000",1133,961.4875]
["2019-11-22T08:05:00.000000000","2019-11-22T15:05:00.000000000",1022,0.0999976]
["2019-11-22T08:05:00.000000000","2019-11-22T15:05:00.000000000",1130,813467526.8816]
["2019-11-22T08:05:15.000000000","2019-11-22T15:05:15.000000000",1021,276.359]
["2019-11-22T08:05:15.000000000","2019-11-22T15:05:15.000000000",1016,479800.0]
["2019-11-22T08:05:30.000000000","2019-11-22T15:05:30.000000000",1019,14800.050000000001]
["2019-11-22T08:05:30.000000000","2019-11-22T15:05:30.000000000",1018,481560.4]
["2019-11-22T08:05:45.000000000","2019-11-22T15:05:45.000000000",1017,480000.0]
["2019-11-22T08:05:45.000000000","2019-11-22T15:05:45.000000000",1020,2943068.0]
["2019-11-22T08:05:45.000000000","2019-11-22T15:05:45.000000000",1133,961.5021]
["2019-11-22T08:06:00.000000000","2019-11-22T15:06:00.000000000",1022,0.04888771]
["2019-11-22T08:06:00.000000000","2019-11-22T15:06:00.000000000",1130,813800682.1792]
["2019-11-22T08:06:15.000000000","2019-11-22T15:06:15.000000000",1021,276.6231]
["2019-11-22T08:06:15.000000000","2019-11-22T15:06:15.000000000",1016,479900.0]
["2019-11-22T08:06:30.000000000","2019-11-22T15:06:30.000000000",1019,14800.050000000001]
["2019-11-22T08:06:30.000000000","2019-11-22T15:06:30.000000000",1018,481479.2]
["2019-11-22T08:06:45.000000000","2019-11-22T15:06:45.000000000",1017,480000.0]
["2019-11-22T08:06:45.000000000","2019-11-22T15:06:45.000000000",1020,2943068.0]
["2019-11-22T08:06:45.000000000","2019-11-22T15:06:45.000000000",1133,961.4708]
["2019-11-22T08:07:00.000000000","2019-11-22T15:07:00.000000000",1022,0.0999976]
["2019-11-22T08:07:00.000000000","2019-11-22T15:07:00.000000000",1130,813428089.7704]
["2019-11-22T08:07:15.000000000","2019-11-22T15:07:15.000000000",1021,276.3568]
["2019-11-22T08:07:15.000000000","2019-11-22T15:07:15.000000000",1016,479700.0]
["2019-11-22T08:07:30.000000000","2019-11-22T15:07:30.000000000",1019,14800.050000000001]
["2019-11-22T08:07:30.000000000","2019-11-22T15:07:30.000000000",1018,481375.0]
["2019-11-22T08:07:45.000000000","2019-11-22T15:07:45.000000000",1017,480000.0]
["2019-11-22T08:07:45.000000000","2019-11-22T15:07:45.000000000",1020,2943068.0]
["2019-11-22T08:07:45.000000000","2019-11-22T15:07:45.000000000",1133,961.3521]
["2019-11-22T08:08:00.000000000","2019-11-22T15:08:00.000000000",1022,0.03333253]
["2019-11-22T08:08:00.000000000","2019-11-22T15:08:00.000000000",1130,813173514.3884]
["2019-11-22T08:08:15.000000000","2019-11-22T15:08:15.000000000",1021,276.4389]
["2019-11-22T08:08:15.000000000","2019-11-22T15:08:15.000000000",1016,479700.0]
["2019-11-22T08:08:30.000000000","2019-11-22T15:08:30.000000000",1019,14800.050000000001]
["2019-11-22T08:08:30.000000000","2019-11-22T15:08:30.000000000",1018,481568.8]
["2019-11-22T08:08:45.000000000","2019-11-22T15:08:45.000000000",1017,478266.7]
["2019-11-22T08:08:45.000000000","2019-11-22T15:08:45.000000000",1020,2943068.0]
["2019-11-22T08:08:45.000000000","2019-11-22T15:08:45.000000000",1133,959.6084]
["2019-11-22T08:09:00.000000000","2019-11-22T15:09:00.000000000",1022,0.08222024]
["2019-11-22T08:09:00.000000000","2019-11-22T15:09:00.000000000",1130,813434858.8268]
["2019-11-22T08:09:15.000000000","2019-11-22T15:09:15.000000000",1021,276.319]
["2019-11-22T08:09:15.000000000","2019-11-22T15:09:15.000000000",1016,479600.0]
["2019-11-22T08:09:30.000000000","2019-11-22T15:09:30.000000000",1019,14800.050000000001]
["2019-11-22T08:09:30.000000000","2019-11-22T15:09:30.000000000",1018,481387.5]
["2019-11-22T08:09:45.000000000","2019-11-22T15:09:45.000000000",1017,479733.3]
["2019-11-22T08:09:45.000000000","2019-11-22T15:09:45.000000000",1020,2943068.0]
["2019-11-22T08:09:45.000000000","2019-11-22T15:09:45.000000000",1133,961.2396]
["2019-11-22T08:10:00.000000000","2019-11-22T15:10:00.000000000",1022,0.04888771]
["2019-11-22T08:10:00.000000000","2019-11-22T15:10:00.000000000",1130,813349804.1616]
["2019-11-22T08:10:15.000000000","2019-11-22T15:10:15.000000000",1021,276.3701]
["2019-11-22T08:10:15.000000000","2019-11-22T15:10:15.000000000",1016,479700.0]
["2019-11-22T08:10:30.000000000","2019-11-22T15:10:30.000000000",1019,14800.050000000001]
["2019-11-22T08:10:30.000000000","2019-11-22T15:10:30.000000000",1018,481314.6]
["2019-11-22T08:10:45.000000000","2019-11-22T15:10:45.000000000",1017,478000.0]
["2019-11-22T08:10:45.000000000","2019-11-22T15:10:45.000000000",1020,2943068.0]
["2019-11-22T08:10:45.000000000","2019-11-22T15:10:45.000000000",1133,959.1208]
["2019-11-22T08:11:00.000000000","2019-11-22T15:11:00.000000000",1022,0.0644429]
["2019-11-22T08:11:00.000000000","2019-11-22T15:11:00.000000000",1130,813016648.864]
["2019-11-22T08:11:15.000000000","2019-11-22T15:11:15.000000000",1021,276.1414]
["2019-11-22T08:11:15.000000000","2019-11-22T15:11:15.000000000",1016,479600.0]
["2019-11-22T08:11:30.000000000","2019-11-22T15:11:30.000000000",1019,14800.050000000001]
["2019-11-22T08:11:30.000000000","2019-11-22T15:11:30.000000000",1018,481464.60000000003]
["2019-11-22T08:11:45.000000000","2019-11-22T15:11:45.000000000",1017,478000.0]
["2019-11-22T08:11:45.000000000","2019-11-22T15:11:45.000000000",1020,2943068.0]
["2019-11-22T08:11:45.000000000","2019-11-22T15:11:45.000000000",1133,959.3937]
["2019-11-22T08:12:00.000000000","2019-11-22T15:12:00.000000000",1022,0.06666507]
["2019-11-22T08:12:00.000000000","2019-11-22T15:12:00.000000000",1130,813336854.6624]
["2019-11-22T08:12:15.000000000","2019-11-22T15:12:15.000000000",1021,276.3745]
["2019-11-22T08:12:15.000000000","2019-11-22T15:12:15.000000000",1016,479300.0]
["2019-11-22T08:12:30.000000000","2019-11-22T15:12:30.000000000",1019,14800.050000000001]
["2019-11-22T08:12:30.000000000","2019-11-22T15:12:30.000000000",1018,481552.1]
["2019-11-22T08:12:45.000000000","2019-11-22T15:12:45.000000000",1017,479733.3]
["2019-11-22T08:12:45.000000000","2019-11-22T15:12:45.000000000",1020,2943068.0]
["2019-11-22T08:12:45.000000000","2019-11-22T15:12:45.000000000",1133,961.4187]
["2019-11-22T08:13:00.000000000","2019-11-22T15:13:00.000000000",1022,0.0999976]
["2019-11-22T08:13:00.000000000","2019-11-22T15:13:00.000000000",1130,812833884.3412]
["2019-11-22T08:13:15.000000000","2019-11-22T15:13:15.000000000",1021,276.0882]
["2019-11-22T08:13:15.000000000","2019-11-22T15:13:15.000000000",1016,479100.0]
["2019-11-22T08:13:30.000000000","2019-11-22T15:13:30.000000000",1019,14800.050000000001]
["2019-11-22T08:13:30.000000000","2019-11-22T15:13:30.000000000",1018,481347.89999999997]
["2019-11-22T08:13:45.000000000","2019-11-22T15:13:45.000000000",1017,478000.0]
["2019-11-22T08:13:45.000000000","2019-11-22T15:13:45.000000000",1020,2943068.0]
["2019-11-22T08:13:45.000000000","2019-11-22T15:13:45.000000000",1133,959.1771]
["2019-11-22T08:14:00.000000000","2019-11-22T15:14:00.000000000",1022,0.0]
["2019-11-22T08:14:00.000000000","2019-11-22T15:14:00.000000000",1130,812160804.6896]
["2019-11-22T08:14:15.000000000","2019-11-22T15:14:15.000000000",1021,276.1881]
["2019-11-22T08:14:15.000000000","2019-11-22T15:14:15.000000000",1016,479500.0]
["2019-11-22T08:14:30.000000000","2019-11-22T15:14:30.000000000",1019,14800.050000000001]
["2019-11-22T08:14:30.000000000","2019-11-22T15:14:30.000000000",1018,480370.8]
["2019-11-22T08:14:45.000000000","2019-11-22T15:14:45.000000000",1017,478000.0]
["2019-11-22T08:14:45.000000000","2019-11-22T15:14:45.000000000",1020,2943068.0]
["2019-11-22T08:14:45.000000000","2019-11-22T15:14:45.000000000",1133,959.2354]
["2019-11-22T08:15:00.000000000","2019-11-22T15:15:00.000000000",1022,0.08444241]
["2019-11-22T08:15:00.000000000","2019-11-22T15:15:00.000000000",1130,812284707.8524]
["2019-11-22T08:15:15.000000000","2019-11-22T15:15:15.000000000",1021,276.0704]
["2019-11-22T08:15:15.000000000","2019-11-22T15:15:15.000000000",1016,479200.0]
["2019-11-22T08:15:30.000000000","2019-11-22T15:15:30.000000000",1019,14800.050000000001]
["2019-11-22T08:15:30.000000000","2019-11-22T15:15:30.000000000",1018,480352.10000000003]
["2019-11-22T08:15:45.000000000","2019-11-22T15:15:45.000000000",1017,478000.0]
["2019-11-22T08:15:45.000000000","2019-11-22T15:15:45.000000000",1020,2943068.0]
["2019-11-22T08:15:45.000000000","2019-11-22T15:15:45.000000000",1133,959.0375]
["2019-11-22T08:16:00.000000000","2019-11-22T15:16:00.000000000",1022,0.0999976]
["2019-11-22T08:16:00.000000000","2019-11-22T15:16:00.000000000",1130,812657300.2612]
["2019-11-22T08:16:15.000000000","2019-11-22T15:16:15.000000000",1021,276.1569]
["2019-11-22T08:16:15.000000000","2019-11-22T15:16:15.000000000",1016,479800.0]
["2019-11-22T08:16:30.000000000","2019-11-22T15:16:30.000000000",1019,14800.050000000001]
["2019-11-22T08:16:30.000000000","2019-11-22T15:16:30.000000000",1018,481450.0]
["2019-11-22T08:16:45.000000000","2019-11-22T15:16:45.000000000",1017,478266.7]
["2019-11-22T08:16:45.000000000","2019-11-22T15:16:45.000000000",1020,2943068.0]
["2019-11-22T08:16:45.000000000","2019-11-22T15:16:45.000000000",1133,959.4459]
["2019-11-22T08:17:00.000000000","2019-11-22T15:17:00.000000000",1022,0.08222024]
["2019-11-22T08:17:00.000000000","2019-11-22T15:17:00.000000000",1130,812977506.0596]
["2019-11-22T08:17:15.000000000","2019-11-22T15:17:15.000000000",1021,276.1215]
["2019-11-22T08:17:15.000000000","2019-11-22T15:17:15.000000000",1016,479500.0]
["2019-11-22T08:17:30.000000000","2019-11-22T15:17:30.000000000",1019,14800.050000000001]
["2019-11-22T08:17:30.000000000","2019-11-22T15:17:30.000000000",1018,481293.8]
["2019-11-22T08:17:45.000000000","2019-11-22T15:17:45.000000000",1017,479733.3]
["2019-11-22T08:17:45.000000000","2019-11-22T15:17:45.000000000",1020,2943068.0]
["2019-11-22T08:17:45.000000000","2019-11-22T15:17:45.000000000",1133,961.1229]
["2019-11-22T08:18:00.000000000","2019-11-22T15:18:00.000000000",1022,0.06666507]
["2019-11-22T08:18:00.000000000","2019-11-22T15:18:00.000000000",1130,812696443.0656]
["2019-11-22T08:18:15.000000000","2019-11-22T15:18:15.000000000",1021,276.1237]
["2019-11-22T08:18:15.000000000","2019-11-22T15:18:15.000000000",1016,479800.0]
["2019-11-22T08:18:30.000000000","2019-11-22T15:18:30.000000000",1019,14800.050000000001]
["2019-11-22T08:18:30.000000000","2019-11-22T15:18:30.000000000",1018,479689.6]
["2019-11-22T08:18:45.000000000","2019-11-22T15:18:45.000000000",1017,478000.0]
["2019-11-22T08:18:45.000000000","2019-11-22T15:18:45.000000000",1020,2943068.0]
["2019-11-22T08:18:45.000000000","2019-11-22T15:18:45.000000000",1133,958.4625]
["2019-11-22T08:19:00.000000000","2019-11-22T15:19:00.000000000",1022,0.06888723]
["2019-11-22T08:19:00.000000000","2019-11-22T15:19:00.000000000",1130,812820640.5352]
["2019-11-22T08:19:15.000000000","2019-11-22T15:19:15.000000000",1021,276.2369]
["2019-11-22T08:19:15.000000000","2019-11-22T15:19:15.000000000",1016,478900.0]
["2019-11-22T08:19:30.000000000","2019-11-22T15:19:30.000000000",1019,14800.050000000001]
["2019-11-22T08:19:30.000000000","2019-11-22T15:19:30.000000000",1018,480218.8]
["2019-11-22T08:19:45.000000000","2019-11-22T15:19:45.000000000",1017,478000.0]
["2019-11-22T08:19:45.000000000","2019-11-22T15:19:45.000000000",1020,2943068.0]
["2019-11-22T08:19:45.000000000","2019-11-22T15:19:45.000000000",1133,957.125]
["2019-11-22T08:20:00.000000000","2019-11-22T15:20:00.000000000",1022,0.08222024]
["2019-11-22T08:20:00.000000000","2019-11-22T15:20:00.000000000",1130,812787972.4804]
["2019-11-22T08:20:15.000000000","2019-11-22T15:20:15.000000000",1021,276.1236]
["2019-11-22T08:20:15.000000000","2019-11-22T15:20:15.000000000",1016,479400.0]
["2019-11-22T08:20:30.000000000","2019-11-22T15:20:30.000000000",1019,14800.050000000001]
["2019-11-22T08:20:30.000000000","2019-11-22T15:20:30.000000000",1018,479120.8]
["2019-11-22T08:20:45.000000000","2019-11-22T15:20:45.000000000",1017,478000.0]
["2019-11-22T08:20:45.000000000","2019-11-22T15:20:45.000000000",1020,2943068.0]
["2019-11-22T08:20:45.000000000","2019-11-22T15:20:45.000000000",1133,958.1896]
["2019-11-22T08:21:00.000000000","2019-11-22T15:21:00.000000000",1022,0.06888723]
["2019-11-22T08:21:00.000000000","2019-11-22T15:21:00.000000000",1130,812493959.9872]
["2019-11-22T08:21:15.000000000","2019-11-22T15:21:15.000000000",1021,276.1659]
["2019-11-22T08:21:15.000000000","2019-11-22T15:21:15.000000000",1016,479600.0]
["2019-11-22T08:21:30.000000000","2019-11-22T15:21:30.000000000",1019,14800.050000000001]
["2019-11-22T08:21:30.000000000","2019-11-22T15:21:30.000000000",1018,480379.2]
["2019-11-22T08:21:45.000000000","2019-11-22T15:21:45.000000000",1017,478000.0]
["2019-11-22T08:21:45.000000000","2019-11-22T15:21:45.000000000",1020,2943068.0]
["2019-11-22T08:21:45.000000000","2019-11-22T15:21:45.000000000",1133,959.0167]
["2019-11-22T08:22:00.000000000","2019-11-22T15:22:00.000000000",1022,0.1155528]
["2019-11-22T08:22:00.000000000","2019-11-22T15:22:00.000000000",1130,813330379.9128]
["2019-11-22T08:22:15.000000000","2019-11-22T15:22:15.000000000",1021,276.1637]
["2019-11-22T08:22:15.000000000","2019-11-22T15:22:15.000000000",1016,479600.0]
["2019-11-22T08:22:30.000000000","2019-11-22T15:22:30.000000000",1019,14800.050000000001]
["2019-11-22T08:22:30.000000000","2019-11-22T15:22:30.000000000",1018,480914.60000000003]
["2019-11-22T08:22:45.000000000","2019-11-22T15:22:45.000000000",1017,478000.0]
["2019-11-22T08:22:45.000000000","2019-11-22T15:22:45.000000000",1020,2943068.0]
["2019-11-22T08:22:45.000000000","2019-11-22T15:22:45.000000000",1133,958.8604]
["2019-11-22T08:23:00.000000000","2019-11-22T15:23:00.000000000",1022,0.0999976]
["2019-11-22T08:23:00.000000000","2019-11-22T15:23:00.000000000",1130,812507203.7932]
["2019-11-22T08:23:15.000000000","2019-11-22T15:23:15.000000000",1021,276.1969]
["2019-11-22T08:23:15.000000000","2019-11-22T15:23:15.000000000",1016,479500.0]
["2019-11-22T08:23:30.000000000","2019-11-22T15:23:30.000000000",1019,14800.050000000001]
["2019-11-22T08:23:30.000000000","2019-11-22T15:23:30.000000000",1018,480872.9]
["2019-11-22T08:23:45.000000000","2019-11-22T15:23:45.000000000",1017,478000.0]
["2019-11-22T08:23:45.000000000","2019-11-22T15:23:45.000000000",1020,2943068.0]
["2019-11-22T08:23:45.000000000","2019-11-22T15:23:45.000000000",1133,959.0667]
["2019-11-22T08:24:00.000000000","2019-11-22T15:24:00.000000000",1022,0.0999976]
["2019-11-22T08:24:00.000000000","2019-11-22T15:24:00.000000000",1130,812983980.8092]
["2019-11-22T08:24:15.000000000","2019-11-22T15:24:15.000000000",1021,276.0304]
["2019-11-22T08:24:15.000000000","2019-11-22T15:24:15.000000000",1016,479200.0]
["2019-11-22T08:24:30.000000000","2019-11-22T15:24:30.000000000",1019,14800.050000000001]
["2019-11-22T08:24:30.000000000","2019-11-22T15:24:30.000000000",1018,478747.9]
["2019-11-22T08:24:45.000000000","2019-11-22T15:24:45.000000000",1017,478000.0]
["2019-11-22T08:24:45.000000000","2019-11-22T15:24:45.000000000",1020,2943068.0]
["2019-11-22T08:24:45.000000000","2019-11-22T15:24:45.000000000",1133,956.6208]
["2019-11-22T08:25:00.000000000","2019-11-22T15:25:00.000000000",1022,0.08444241]
["2019-11-22T08:25:00.000000000","2019-11-22T15:25:00.000000000",1130,812598438.9012]
["2019-11-22T08:25:15.000000000","2019-11-22T15:25:15.000000000",1021,275.9483]
["2019-11-22T08:25:15.000000000","2019-11-22T15:25:15.000000000",1016,479200.0]
["2019-11-22T08:25:30.000000000","2019-11-22T15:25:30.000000000",1019,14800.050000000001]
["2019-11-22T08:25:30.000000000","2019-11-22T15:25:30.000000000",1018,480766.7]
["2019-11-22T08:25:45.000000000","2019-11-22T15:25:45.000000000",1017,478000.0]
["2019-11-22T08:25:45.000000000","2019-11-22T15:25:45.000000000",1020,2943068.0]
["2019-11-22T08:25:45.000000000","2019-11-22T15:25:45.000000000",1133,958.9104]
["2019-11-22T08:26:00.000000000","2019-11-22T15:26:00.000000000",1022,0.0999976]
["2019-11-22T08:26:00.000000000","2019-11-22T15:26:00.000000000",1130,812180228.9384]
["2019-11-22T08:26:15.000000000","2019-11-22T15:26:15.000000000",1021,276.0393]
["2019-11-22T08:26:15.000000000","2019-11-22T15:26:15.000000000",1016,478900.0]
["2019-11-22T08:26:30.000000000","2019-11-22T15:26:30.000000000",1019,14800.050000000001]
["2019-11-22T08:26:30.000000000","2019-11-22T15:26:30.000000000",1018,480016.7]
["2019-11-22T08:26:45.000000000","2019-11-22T15:26:45.000000000",1017,478000.0]
["2019-11-22T08:26:45.000000000","2019-11-22T15:26:45.000000000",1020,2943068.0]
["2019-11-22T08:26:45.000000000","2019-11-22T15:26:45.000000000",1133,958.7625]
["2019-11-22T08:27:00.000000000","2019-11-22T15:27:00.000000000",1022,0.08222024]
["2019-11-22T08:27:00.000000000","2019-11-22T15:27:00.000000000",1130,812500434.7368]
["2019-11-22T08:27:15.000000000","2019-11-22T15:27:15.000000000",1021,275.986]
["2019-11-22T08:27:15.000000000","2019-11-22T15:27:15.000000000",1016,478800.0]
["2019-11-22T08:27:30.000000000","2019-11-22T15:27:30.000000000",1019,14800.050000000001]
["2019-11-22T08:27:30.000000000","2019-11-22T15:27:30.000000000",1018,478400.0]
["2019-11-22T08:27:45.000000000","2019-11-22T15:27:45.000000000",1017,478000.0]
["2019-11-22T08:27:45.000000000","2019-11-22T15:27:45.000000000",1020,2943068.0]
["2019-11-22T08:27:45.000000000","2019-11-22T15:27:45.000000000",1133,958.0583]
["2019-11-22T08:28:00.000000000","2019-11-22T15:28:00.000000000",1022,0.0644429]
["2019-11-22T08:28:00.000000000","2019-11-22T15:28:00.000000000",1130,812415674.3784]
["2019-11-22T08:28:15.000000000","2019-11-22T15:28:15.000000000",1021,276.1081]
["2019-11-22T08:28:15.000000000","2019-11-22T15:28:15.000000000",1016,479200.0]
["2019-11-22T08:28:30.000000000","2019-11-22T15:28:30.000000000",1019,14800.050000000001]
["2019-11-22T08:28:30.000000000","2019-11-22T15:28:30.000000000",1018,480481.3]
["2019-11-22T08:28:45.000000000","2019-11-22T15:28:45.000000000",1017,478000.0]
["2019-11-22T08:28:45.000000000","2019-11-22T15:28:45.000000000",1020,2943068.0]
["2019-11-22T08:28:45.000000000","2019-11-22T15:28:45.000000000",1133,958.3479]
["2019-11-22T08:29:00.000000000","2019-11-22T15:29:00.000000000",1022,0.06666507]
["2019-11-22T08:29:00.000000000","2019-11-22T15:29:00.000000000",1130,811964796.3608]
["2019-11-22T08:29:15.000000000","2019-11-22T15:29:15.000000000",1021,275.9438]
["2019-11-22T08:29:15.000000000","2019-11-22T15:29:15.000000000",1016,479000.0]
["2019-11-22T08:29:30.000000000","2019-11-22T15:29:30.000000000",1019,14800.050000000001]
["2019-11-22T08:29:30.000000000","2019-11-22T15:29:30.000000000",1018,478600.0]
["2019-11-22T08:29:45.000000000","2019-11-22T15:29:45.000000000",1017,478000.0]
["2019-11-22T08:29:45.000000000","2019-11-22T15:29:45.000000000",1020,2943068.0]
["2019-11-22T08:29:45.000000000","2019-11-22T15:29:45.000000000",1133,957.775]
["2019-11-22T08:30:00.000000000","2019-11-22T15:30:00.000000000",1022,0.08444241]
["2019-11-22T08:30:00.000000000","2019-11-22T15:30:00.000000000",1130,812023657.7208]
["2019-11-22T08:30:15.000000000","2019-11-22T15:30:15.000000000",1021,275.9572]
["2019-11-22T08:30:15.000000000","2019-11-22T15:30:15.000000000",1016,479000.0]
["2019-11-22T08:30:30.000000000","2019-11-22T15:30:30.000000000",1019,14800.050000000001]
["2019-11-22T08:30:30.000000000","2019-11-22T15:30:30.000000000",1018,478343.8]
["2019-11-22T08:30:45.000000000","2019-11-22T15:30:45.000000000",1017,478000.0]
["2019-11-22T08:30:45.000000000","2019-11-22T15:30:45.000000000",1020,2943068.0]
["2019-11-22T08:30:45.000000000","2019-11-22T15:30:45.000000000",1133,956.3896]
["2019-11-22T08:31:00.000000000","2019-11-22T15:31:00.000000000",1022,0.0999976]
["2019-11-22T08:31:00.000000000","2019-11-22T15:31:00.000000000",1130,811964796.3608]
["2019-11-22T08:31:15.000000000","2019-11-22T15:31:15.000000000",1021,275.9083]
["2019-11-22T08:31:15.000000000","2019-11-22T15:31:15.000000000",1016,478800.0]
["2019-11-22T08:31:30.000000000","2019-11-22T15:31:30.000000000",1019,14800.050000000001]
["2019-11-22T08:31:30.000000000","2019-11-22T15:31:30.000000000",1018,478422.9]
["2019-11-22T08:31:45.000000000","2019-11-22T15:31:45.000000000",1017,478000.0]
["2019-11-22T08:31:45.000000000","2019-11-22T15:31:45.000000000",1020,2943068.0]
["2019-11-22T08:31:45.000000000","2019-11-22T15:31:45.000000000",1133,956.1313]
["2019-11-22T08:32:00.000000000","2019-11-22T15:32:00.000000000",1022,0.0999976]
["2019-11-22T08:32:00.000000000","2019-11-22T15:32:00.000000000",1130,811657540.0616]
["2019-11-22T08:32:15.000000000","2019-11-22T15:32:15.000000000",1021,275.8839]
["2019-11-22T08:32:15.000000000","2019-11-22T15:32:15.000000000",1016,479200.0]
["2019-11-22T08:32:30.000000000","2019-11-22T15:32:30.000000000",1019,14800.050000000001]
["2019-11-22T08:32:30.000000000","2019-11-22T15:32:30.000000000",1018,478350.0]
["2019-11-22T08:32:45.000000000","2019-11-22T15:32:45.000000000",1017,478000.0]
["2019-11-22T08:32:45.000000000","2019-11-22T15:32:45.000000000",1020,2943068.0]
["2019-11-22T08:32:45.000000000","2019-11-22T15:32:45.000000000",1133,956.2146]
["2019-11-22T08:33:00.000000000","2019-11-22T15:33:00.000000000",1022,0.03333253]
["2019-11-22T08:33:00.000000000","2019-11-22T15:33:00.000000000",1130,812324144.9636]
["2019-11-22T08:33:15.000000000","2019-11-22T15:33:15.000000000",1021,276.0904]
["2019-11-22T08:33:15.000000000","2019-11-22T15:33:15.000000000",1016,479200.0]
["2019-11-22T08:33:30.000000000","2019-11-22T15:33:30.000000000",1019,14800.050000000001]
["2019-11-22T08:33:30.000000000","2019-11-22T15:33:30.000000000",1018,478272.89999999997]
["2019-11-22T08:33:45.000000000","2019-11-22T15:33:45.000000000",1017,478000.0]
["2019-11-22T08:33:45.000000000","2019-11-22T15:33:45.000000000",1020,2943068.0]
["2019-11-22T08:33:45.000000000","2019-11-22T15:33:45.000000000",1133,957.4729]
["2019-11-22T08:34:00.000000000","2019-11-22T15:34:00.000000000",1022,0.0644429]
["2019-11-22T08:34:00.000000000","2019-11-22T15:34:00.000000000",1130,811794981.3372]
["2019-11-22T08:34:15.000000000","2019-11-22T15:34:15.000000000",1021,275.9372]
["2019-11-22T08:34:15.000000000","2019-11-22T15:34:15.000000000",1016,479200.0]
["2019-11-22T08:34:30.000000000","2019-11-22T15:34:30.000000000",1019,14800.050000000001]
["2019-11-22T08:34:30.000000000","2019-11-22T15:34:30.000000000",1018,478139.6]
["2019-11-22T08:34:45.000000000","2019-11-22T15:34:45.000000000",1017,478000.0]
["2019-11-22T08:34:45.000000000","2019-11-22T15:34:45.000000000",1020,2943068.0]
["2019-11-22T08:34:45.000000000","2019-11-22T15:34:45.000000000",1133,956.2479]
["2019-11-22T08:35:00.000000000","2019-11-22T15:35:00.000000000",1022,0.0355547]
["2019-11-22T08:35:00.000000000","2019-11-22T15:35:00.000000000",1130,812147560.8836]
["2019-11-22T08:35:15.000000000","2019-11-22T15:35:15.000000000",1021,275.8906]
["2019-11-22T08:35:15.000000000","2019-11-22T15:35:15.000000000",1016,479000.0]
["2019-11-22T08:35:30.000000000","2019-11-22T15:35:30.000000000",1019,14800.050000000001]
["2019-11-22T08:35:30.000000000","2019-11-22T15:35:30.000000000",1018,479464.60000000003]
["2019-11-22T08:35:45.000000000","2019-11-22T15:35:45.000000000",1017,478000.0]
["2019-11-22T08:35:45.000000000","2019-11-22T15:35:45.000000000",1020,2943068.0]
["2019-11-22T08:35:45.000000000","2019-11-22T15:35:45.000000000",1133,956.5771]
["2019-11-22T08:36:00.000000000","2019-11-22T15:36:00.000000000",1022,0.0644429]
["2019-11-22T08:36:00.000000000","2019-11-22T15:36:00.000000000",1130,811651065.312]
["2019-11-22T08:36:15.000000000","2019-11-22T15:36:15.000000000",1021,275.5487]
["2019-11-22T08:36:15.000000000","2019-11-22T15:36:15.000000000",1016,478400.0]
["2019-11-22T08:36:30.000000000","2019-11-22T15:36:30.000000000",1019,14800.050000000001]
["2019-11-22T08:36:30.000000000","2019-11-22T15:36:30.000000000",1018,479425.0]
["2019-11-22T08:36:45.000000000","2019-11-22T15:36:45.000000000",1017,478000.0]
["2019-11-22T08:36:45.000000000","2019-11-22T15:36:45.000000000",1020,2943068.0]
["2019-11-22T08:36:45.000000000","2019-11-22T15:36:45.000000000",1133,956.5688]
["2019-11-22T08:37:00.000000000","2019-11-22T15:37:00.000000000",1022,0.08444241]
["2019-11-22T08:37:00.000000000","2019-11-22T15:37:00.000000000",1130,811304960.5152]
["2019-11-22T08:37:15.000000000","2019-11-22T15:37:15.000000000",1021,275.7552]
["2019-11-22T08:37:15.000000000","2019-11-22T15:37:15.000000000",1016,478600.0]
["2019-11-22T08:37:30.000000000","2019-11-22T15:37:30.000000000",1019,14800.050000000001]
["2019-11-22T08:37:30.000000000","2019-11-22T15:37:30.000000000",1018,479535.39999999997]
["2019-11-22T08:37:45.000000000","2019-11-22T15:37:45.000000000",1017,478000.0]
["2019-11-22T08:37:45.000000000","2019-11-22T15:37:45.000000000",1020,2943068.0]
["2019-11-22T08:37:45.000000000","2019-11-22T15:37:45.000000000",1133,957.7896]
["2019-11-22T08:38:00.000000000","2019-11-22T15:38:00.000000000",1022,0.05110988]
["2019-11-22T08:38:00.000000000","2019-11-22T15:38:00.000000000",1130,811350578.0692]
["2019-11-22T08:38:15.000000000","2019-11-22T15:38:15.000000000",1021,275.7197]
["2019-11-22T08:38:15.000000000","2019-11-22T15:38:15.000000000",1016,478800.0]
["2019-11-22T08:38:30.000000000","2019-11-22T15:38:30.000000000",1019,14800.050000000001]
["2019-11-22T08:38:30.000000000","2019-11-22T15:38:30.000000000",1018,479729.2]
["2019-11-22T08:38:45.000000000","2019-11-22T15:38:45.000000000",1017,478000.0]
["2019-11-22T08:38:45.000000000","2019-11-22T15:38:45.000000000",1020,2943068.0]
["2019-11-22T08:38:45.000000000","2019-11-22T15:38:45.000000000",1133,957.7896]
["2019-11-22T08:39:00.000000000","2019-11-22T15:39:00.000000000",1022,0.01555518]
["2019-11-22T08:39:00.000000000","2019-11-22T15:39:00.000000000",1130,811807930.8364]
["2019-11-22T08:39:15.000000000","2019-11-22T15:39:15.000000000",1021,275.7552]
["2019-11-22T08:39:15.000000000","2019-11-22T15:39:15.000000000",1016,479100.0]
["2019-11-22T08:39:30.000000000","2019-11-22T15:39:30.000000000",1019,14800.050000000001]
["2019-11-22T08:39:30.000000000","2019-11-22T15:39:30.000000000",1018,479387.5]
["2019-11-22T08:39:45.000000000","2019-11-22T15:39:45.000000000",1017,478000.0]
["2019-11-22T08:39:45.000000000","2019-11-22T15:39:45.000000000",1020,2943068.0]
["2019-11-22T08:39:45.000000000","2019-11-22T15:39:45.000000000",1133,957.6979]
["2019-11-22T08:40:00.000000000","2019-11-22T15:40:00.000000000",1022,0.08222024]
["2019-11-22T08:40:00.000000000","2019-11-22T15:40:00.000000000",1130,811507443.5936]
["2019-11-22T08:40:15.000000000","2019-11-22T15:40:15.000000000",1021,275.6397]
["2019-11-22T08:40:15.000000000","2019-11-22T15:40:15.000000000",1016,478700.0]
["2019-11-22T08:40:30.000000000","2019-11-22T15:40:30.000000000",1019,14800.050000000001]
["2019-11-22T08:40:30.000000000","2019-11-22T15:40:30.000000000",1018,478731.3]
["2019-11-22T08:40:45.000000000","2019-11-22T15:40:45.000000000",1017,478000.0]
["2019-11-22T08:40:45.000000000","2019-11-22T15:40:45.000000000",1020,2943068.0]
["2019-11-22T08:40:45.000000000","2019-11-22T15:40:45.000000000",1133,956.0979]
["2019-11-22T08:41:00.000000000","2019-11-22T15:41:00.000000000",1022,0.06888723]
["2019-11-22T08:41:00.000000000","2019-11-22T15:41:00.000000000",1130,811455056.9832]
["2019-11-22T08:41:15.000000000","2019-11-22T15:41:15.000000000",1021,275.6975]
["2019-11-22T08:41:15.000000000","2019-11-22T15:41:15.000000000",1016,478300.0]
["2019-11-22T08:41:30.000000000","2019-11-22T15:41:30.000000000",1019,14800.050000000001]
["2019-11-22T08:41:30.000000000","2019-11-22T15:41:30.000000000",1018,478637.5]
["2019-11-22T08:41:45.000000000","2019-11-22T15:41:45.000000000",1017,478000.0]
["2019-11-22T08:41:45.000000000","2019-11-22T15:41:45.000000000",1020,2943068.0]
["2019-11-22T08:41:45.000000000","2019-11-22T15:41:45.000000000",1133,956.4167]
["2019-11-22T08:42:00.000000000","2019-11-22T15:42:00.000000000",1022,0.04888771]
["2019-11-22T08:42:00.000000000","2019-11-22T15:42:00.000000000",1130,811468300.7892]
["2019-11-22T08:42:15.000000000","2019-11-22T15:42:15.000000000",1021,275.602]
["2019-11-22T08:42:15.000000000","2019-11-22T15:42:15.000000000",1016,478500.0]
["2019-11-22T08:42:30.000000000","2019-11-22T15:42:30.000000000",1019,14800.050000000001]
["2019-11-22T08:42:30.000000000","2019-11-22T15:42:30.000000000",1018,479445.80000000005]
["2019-11-22T08:42:45.000000000","2019-11-22T15:42:45.000000000",1017,478000.0]
["2019-11-22T08:42:45.000000000","2019-11-22T15:42:45.000000000",1020,2943068.0]
["2019-11-22T08:42:45.000000000","2019-11-22T15:42:45.000000000",1133,956.5854]
["2019-11-22T08:43:00.000000000","2019-11-22T15:43:00.000000000",1022,0.05110988]
["2019-11-22T08:43:00.000000000","2019-11-22T15:43:00.000000000",1130,810984460.41]
["2019-11-22T08:43:15.000000000","2019-11-22T15:43:15.000000000",1021,275.5931]
["2019-11-22T08:43:15.000000000","2019-11-22T15:43:15.000000000",1016,478400.0]
["2019-11-22T08:43:30.000000000","2019-11-22T15:43:30.000000000",1019,14800.050000000001]
["2019-11-22T08:43:30.000000000","2019-11-22T15:43:30.000000000",1018,479420.8]
["2019-11-22T08:43:45.000000000","2019-11-22T15:43:45.000000000",1017,478000.0]
["2019-11-22T08:43:45.000000000","2019-11-22T15:43:45.000000000",1020,2943068.0]
["2019-11-22T08:43:45.000000000","2019-11-22T15:43:45.000000000",1133,957.7771]
["2019-11-22T08:44:00.000000000","2019-11-22T15:44:00.000000000",1022,0.0644429]
["2019-11-22T08:44:00.000000000","2019-11-22T15:44:00.000000000",1130,810644830.3628]
["2019-11-22T08:44:15.000000000","2019-11-22T15:44:15.000000000",1021,275.5465]
["2019-11-22T08:44:15.000000000","2019-11-22T15:44:15.000000000",1016,478500.0]
["2019-11-22T08:44:30.000000000","2019-11-22T15:44:30.000000000",1019,14800.050000000001]
["2019-11-22T08:44:30.000000000","2019-11-22T15:44:30.000000000",1018,479322.9]
["2019-11-22T08:44:45.000000000","2019-11-22T15:44:45.000000000",1017,478000.0]
["2019-11-22T08:44:45.000000000","2019-11-22T15:44:45.000000000",1020,2943068.0]
["2019-11-22T08:44:45.000000000","2019-11-22T15:44:45.000000000",1133,956.6583]
["2019-11-22T08:45:00.000000000","2019-11-22T15:45:00.000000000",1022,0.08222024]
["2019-11-22T08:45:00.000000000","2019-11-22T15:45:00.000000000",1130,811213136.7936]
["2019-11-22T08:45:15.000000000","2019-11-22T15:45:15.000000000",1021,275.7018]
["2019-11-22T08:45:15.000000000","2019-11-22T15:45:15.000000000",1016,478900.0]
["2019-11-22T08:45:30.000000000","2019-11-22T15:45:30.000000000",1019,14800.050000000001]
["2019-11-22T08:45:30.000000000","2019-11-22T15:45:30.000000000",1018,478629.2]
["2019-11-22T08:45:45.000000000","2019-11-22T15:45:45.000000000",1017,478000.0]
["2019-11-22T08:45:45.000000000","2019-11-22T15:45:45.000000000",1020,2943068.0]
["2019-11-22T08:45:45.000000000","2019-11-22T15:45:45.000000000",1133,956.1875]
["2019-11-22T08:46:00.000000000","2019-11-22T15:46:00.000000000",1022,0.0]
["2019-11-22T08:46:00.000000000","2019-11-22T15:46:00.000000000",1130,811278767.21]
["2019-11-22T08:46:15.000000000","2019-11-22T15:46:15.000000000",1021,275.6397]
["2019-11-22T08:46:15.000000000","2019-11-22T15:46:15.000000000",1016,478200.0]
["2019-11-22T08:46:30.000000000","2019-11-22T15:46:30.000000000",1019,14800.050000000001]
["2019-11-22T08:46:30.000000000","2019-11-22T15:46:30.000000000",1018,478470.8]
["2019-11-22T08:46:45.000000000","2019-11-22T15:46:45.000000000",1017,478000.0]
["2019-11-22T08:46:45.000000000","2019-11-22T15:46:45.000000000",1020,2943068.0]
["2019-11-22T08:46:45.000000000","2019-11-22T15:46:45.000000000",1133,956.3146]
["2019-11-22T08:47:00.000000000","2019-11-22T15:47:00.000000000",1022,0.08222024]
["2019-11-22T08:47:00.000000000","2019-11-22T15:47:00.000000000",1130,811232855.3492]
["2019-11-22T08:47:15.000000000","2019-11-22T15:47:15.000000000",1021,275.6574]
["2019-11-22T08:47:15.000000000","2019-11-22T15:47:15.000000000",1016,478600.0]
["2019-11-22T08:47:30.000000000","2019-11-22T15:47:30.000000000",1019,14800.050000000001]
["2019-11-22T08:47:30.000000000","2019-11-22T15:47:30.000000000",1018,478141.7]
["2019-11-22T08:47:45.000000000","2019-11-22T15:47:45.000000000",1017,478000.0]
["2019-11-22T08:47:45.000000000","2019-11-22T15:47:45.000000000",1020,2943068.0]
["2019-11-22T08:47:45.000000000","2019-11-22T15:47:45.000000000",1133,957.2375]
["2019-11-22T08:48:00.000000000","2019-11-22T15:48:00.000000000",1022,0.0999976]
["2019-11-22T08:48:00.000000000","2019-11-22T15:48:00.000000000",1130,810788452.0812]
["2019-11-22T08:48:15.000000000","2019-11-22T15:48:15.000000000",1021,275.5087]
["2019-11-22T08:48:15.000000000","2019-11-22T15:48:15.000000000",1016,478500.0]
["2019-11-22T08:48:30.000000000","2019-11-22T15:48:30.000000000",1019,14800.050000000001]
["2019-11-22T08:48:30.000000000","2019-11-22T15:48:30.000000000",1018,478025.0]
["2019-11-22T08:48:45.000000000","2019-11-22T15:48:45.000000000",1017,478000.0]
["2019-11-22T08:48:45.000000000","2019-11-22T15:48:45.000000000",1020,2943068.0]
["2019-11-22T08:48:45.000000000","2019-11-22T15:48:45.000000000",1133,956.1833]
["2019-11-22T08:49:00.000000000","2019-11-22T15:49:00.000000000",1022,0.0355547]
["2019-11-22T08:49:00.000000000","2019-11-22T15:49:00.000000000",1130,811010653.7152]
["2019-11-22T08:49:15.000000000","2019-11-22T15:49:15.000000000",1021,275.6375]
["2019-11-22T08:49:15.000000000","2019-11-22T15:49:15.000000000",1016,478700.0]
["2019-11-22T08:49:30.000000000","2019-11-22T15:49:30.000000000",1019,14800.050000000001]
["2019-11-22T08:49:30.000000000","2019-11-22T15:49:30.000000000",1018,478147.89999999997]
["2019-11-22T08:49:45.000000000","2019-11-22T15:49:45.000000000",1017,478000.0]
["2019-11-22T08:49:45.000000000","2019-11-22T15:49:45.000000000",1020,2943068.0]
["2019-11-22T08:49:45.000000000","2019-11-22T15:49:45.000000000",1133,956.1563]
["2019-11-22T08:50:00.000000000","2019-11-22T15:50:00.000000000",1022,0.06666507]
["2019-11-22T08:50:00.000000000","2019-11-22T15:50:00.000000000",1130,811566304.9536]
["2019-11-22T08:50:15.000000000","2019-11-22T15:50:15.000000000",1021,275.7241]
["2019-11-22T08:50:15.000000000","2019-11-22T15:50:15.000000000",1016,478400.0]
["2019-11-22T08:50:30.000000000","2019-11-22T15:50:30.000000000",1019,14800.050000000001]
["2019-11-22T08:50:30.000000000","2019-11-22T15:50:30.000000000",1018,479943.8]
["2019-11-22T08:50:45.000000000","2019-11-22T15:50:45.000000000",1017,478000.0]
["2019-11-22T08:50:45.000000000","2019-11-22T15:50:45.000000000",1020,2943068.0]
["2019-11-22T08:50:45.000000000","2019-11-22T15:50:45.000000000",1133,956.8917]
["2019-11-22T08:51:00.000000000","2019-11-22T15:51:00.000000000",1022,0.06888723]
["2019-11-22T08:51:00.000000000","2019-11-22T15:51:00.000000000",1130,811847073.6408]
["2019-11-22T08:51:15.000000000","2019-11-22T15:51:15.000000000",1021,275.7418]
["2019-11-22T08:51:15.000000000","2019-11-22T15:51:15.000000000",1016,478300.0]
["2019-11-22T08:51:30.000000000","2019-11-22T15:51:30.000000000",1019,14800.050000000001]
["2019-11-22T08:51:30.000000000","2019-11-22T15:51:30.000000000",1018,478687.5]
["2019-11-22T08:51:45.000000000","2019-11-22T15:51:45.000000000",1017,478000.0]
["2019-11-22T08:51:45.000000000","2019-11-22T15:51:45.000000000",1020,2943068.0]
["2019-11-22T08:51:45.000000000","2019-11-22T15:51:45.000000000",1133,957.2292]
["2019-11-22T08:52:00.000000000","2019-11-22T15:52:00.000000000",1022,0.03333253]
["2019-11-22T08:52:00.000000000","2019-11-22T15:52:00.000000000",1130,810919124.3004]
["2019-11-22T08:52:15.000000000","2019-11-22T15:52:15.000000000",1021,275.4576]
["2019-11-22T08:52:15.000000000","2019-11-22T15:52:15.000000000",1016,478900.0]
["2019-11-22T08:52:30.000000000","2019-11-22T15:52:30.000000000",1019,14800.050000000001]
["2019-11-22T08:52:30.000000000","2019-11-22T15:52:30.000000000",1018,479070.80000000005]
["2019-11-22T08:52:45.000000000","2019-11-22T15:52:45.000000000",1017,478000.0]
["2019-11-22T08:52:45.000000000","2019-11-22T15:52:45.000000000",1020,2943068.0]
["2019-11-22T08:52:45.000000000","2019-11-22T15:52:45.000000000",1133,956.4521]
["2019-11-22T08:53:00.000000000","2019-11-22T15:53:00.000000000",1022,0.0644429]
["2019-11-22T08:53:00.000000000","2019-11-22T15:53:00.000000000",1130,810422923.0356]
["2019-11-22T08:53:15.000000000","2019-11-22T15:53:15.000000000",1021,275.4022]
["2019-11-22T08:53:15.000000000","2019-11-22T15:53:15.000000000",1016,479100.0]
["2019-11-22T08:53:30.000000000","2019-11-22T15:53:30.000000000",1019,14800.050000000001]
["2019-11-22T08:53:30.000000000","2019-11-22T15:53:30.000000000",1018,479287.5]
["2019-11-22T08:53:45.000000000","2019-11-22T15:53:45.000000000",1017,478000.0]
["2019-11-22T08:53:45.000000000","2019-11-22T15:53:45.000000000",1020,2943068.0]
["2019-11-22T08:53:45.000000000","2019-11-22T15:53:45.000000000",1133,956.8062]
["2019-11-22T08:54:00.000000000","2019-11-22T15:54:00.000000000",1022,0.03333253]
["2019-11-22T08:54:00.000000000","2019-11-22T15:54:00.000000000",1130,811409439.4292]
["2019-11-22T08:54:15.000000000","2019-11-22T15:54:15.000000000",1021,275.7862]
["2019-11-22T08:54:15.000000000","2019-11-22T15:54:15.000000000",1016,478600.0]
["2019-11-22T08:54:30.000000000","2019-11-22T15:54:30.000000000",1019,14800.050000000001]
["2019-11-22T08:54:30.000000000","2019-11-22T15:54:30.000000000",1018,478358.3]
["2019-11-22T08:54:45.000000000","2019-11-22T15:54:45.000000000",1017,478000.0]
["2019-11-22T08:54:45.000000000","2019-11-22T15:54:45.000000000",1020,2943068.0]
["2019-11-22T08:54:45.000000000","2019-11-22T15:54:45.000000000",1133,957.475]
["2019-11-22T08:55:00.000000000","2019-11-22T15:55:00.000000000",1022,0.04888771]
["2019-11-22T08:55:00.000000000","2019-11-22T15:55:00.000000000",1130,811455056.9832]
["2019-11-22T08:55:15.000000000","2019-11-22T15:55:15.000000000",1021,275.7485]
["2019-11-22T08:55:15.000000000","2019-11-22T15:55:15.000000000",1016,478500.0]
["2019-11-22T08:55:30.000000000","2019-11-22T15:55:30.000000000",1019,14800.050000000001]
["2019-11-22T08:55:30.000000000","2019-11-22T15:55:30.000000000",1018,479877.1]
["2019-11-22T08:55:45.000000000","2019-11-22T15:55:45.000000000",1017,478000.0]
["2019-11-22T08:55:45.000000000","2019-11-22T15:55:45.000000000",1020,2943068.0]
["2019-11-22T08:55:45.000000000","2019-11-22T15:55:45.000000000",1133,956.6063]
["2019-11-22T08:56:00.000000000","2019-11-22T15:56:00.000000000",1022,0.06888723]
["2019-11-22T08:56:00.000000000","2019-11-22T15:56:00.000000000",1130,811017422.7716]
["2019-11-22T08:56:15.000000000","2019-11-22T15:56:15.000000000",1021,275.5797]
["2019-11-22T08:56:15.000000000","2019-11-22T15:56:15.000000000",1016,478800.0]
["2019-11-22T08:56:30.000000000","2019-11-22T15:56:30.000000000",1019,14800.050000000001]
["2019-11-22T08:56:30.000000000","2019-11-22T15:56:30.000000000",1018,479420.8]
["2019-11-22T08:56:45.000000000","2019-11-22T15:56:45.000000000",1017,478000.0]
["2019-11-22T08:56:45.000000000","2019-11-22T15:56:45.000000000",1020,2943068.0]
["2019-11-22T08:56:45.000000000","2019-11-22T15:56:45.000000000",1133,956.9521]
["2019-11-22T08:57:00.000000000","2019-11-22T15:57:00.000000000",1022,0.01555518]
["2019-11-22T08:57:00.000000000","2019-11-22T15:57:00.000000000",1130,811402670.3728]
["2019-11-22T08:57:15.000000000","2019-11-22T15:57:15.000000000",1021,275.6819]
["2019-11-22T08:57:15.000000000","2019-11-22T15:57:15.000000000",1016,478900.0]
["2019-11-22T08:57:30.000000000","2019-11-22T15:57:30.000000000",1019,14800.050000000001]
["2019-11-22T08:57:30.000000000","2019-11-22T15:57:30.000000000",1018,478685.4]
["2019-11-22T08:57:45.000000000","2019-11-22T15:57:45.000000000",1017,478000.0]
["2019-11-22T08:57:45.000000000","2019-11-22T15:57:45.000000000",1020,2943068.0]
["2019-11-22T08:57:45.000000000","2019-11-22T15:57:45.000000000",1133,956.0583]
["2019-11-22T08:58:00.000000000","2019-11-22T15:58:00.000000000",1022,0.0999976]
["2019-11-22T08:58:00.000000000","2019-11-22T15:58:00.000000000",1130,810991229.4664]
["2019-11-22T08:58:15.000000000","2019-11-22T15:58:15.000000000",1021,275.5376]
["2019-11-22T08:58:15.000000000","2019-11-22T15:58:15.000000000",1016,478500.0]
["2019-11-22T08:58:30.000000000","2019-11-22T15:58:30.000000000",1019,14800.050000000001]
["2019-11-22T08:58:30.000000000","2019-11-22T15:58:30.000000000",1018,478068.8]
["2019-11-22T08:58:45.000000000","2019-11-22T15:58:45.000000000",1017,478000.0]
["2019-11-22T08:58:45.000000000","2019-11-22T15:58:45.000000000",1020,2943068.0]
["2019-11-22T08:58:45.000000000","2019-11-22T15:58:45.000000000",1133,956.0708]
["2019-11-22T08:59:00.000000000","2019-11-22T15:59:00.000000000",1022,0.03111036]
["2019-11-22T08:59:00.000000000","2019-11-22T15:59:00.000000000",1130,810755784.0264]
["2019-11-22T08:59:15.000000000","2019-11-22T15:59:15.000000000",1021,275.5576]
["2019-11-22T08:59:15.000000000","2019-11-22T15:59:15.000000000",1016,478600.0]
["2019-11-22T08:59:30.000000000","2019-11-22T15:59:30.000000000",1019,14800.050000000001]
["2019-11-22T08:59:30.000000000","2019-11-22T15:59:30.000000000",1018,479554.19999999995]
["2019-11-22T08:59:45.000000000","2019-11-22T15:59:45.000000000",1017,478000.0]
["2019-11-22T08:59:45.000000000","2019-11-22T15:59:45.000000000",1020,2943068.0]
["2019-11-22T08:59:45.000000000","2019-11-22T15:59:45.000000000",1133,957.6771]
["2019-11-22T09:00:00.000000000","2019-11-22T16:00:00.000000000",1022,0.0644429]
["2019-11-22T09:00:00.000000000","2019-11-22T16:00:00.000000000",1130,810893225.302]
["2019-11-22T09:00:15.000000000","2019-11-22T16:00:15.000000000",1021,275.5043]
["2019-11-22T09:00:15.000000000","2019-11-22T16:00:15.000000000",1016,478400.0]
["2019-11-22T09:00:30.000000000","2019-11-22T16:00:30.000000000",1019,14800.050000000001]
["2019-11-22T09:00:30.000000000","2019-11-22T16:00:30.000000000",1018,478537.5]
["2019-11-22T09:00:45.000000000","2019-11-22T16:00:45.000000000",1017,478000.0]
["2019-11-22T09:00:45.000000000","2019-11-22T16:00:45.000000000",1020,2943068.0]
["2019-11-22T09:00:45.000000000","2019-11-22T16:00:45.000000000",1133,956.1313]
["2019-11-22T09:01:00.000000000","2019-11-22T16:01:00.000000000",1022,0.03333253]
["2019-11-22T09:01:00.000000000","2019-11-22T16:01:00.000000000",1130,811703451.9224]
["2019-11-22T09:01:15.000000000","2019-11-22T16:01:15.000000000",1021,275.653]
["2019-11-22T09:01:15.000000000","2019-11-22T16:01:15.000000000",1016,478400.0]
["2019-11-22T09:01:30.000000000","2019-11-22T16:01:30.000000000",1019,14800.050000000001]
["2019-11-22T09:01:30.000000000","2019-11-22T16:01:30.000000000",1018,478025.0]
["2019-11-22T09:01:45.000000000","2019-11-22T16:01:45.000000000",1017,478000.0]
["2019-11-22T09:01:45.000000000","2019-11-22T16:01:45.000000000",1020,2943068.0]
["2019-11-22T09:01:45.000000000","2019-11-22T16:01:45.000000000",1133,957.3979]
["2019-11-22T09:02:00.000000000","2019-11-22T16:02:00.000000000",1022,0.01555518]
["2019-11-22T09:02:00.000000000","2019-11-22T16:02:00.000000000",1130,810697216.9732]
["2019-11-22T09:02:15.000000000","2019-11-22T16:02:15.000000000",1021,275.4355]
["2019-11-22T09:02:15.000000000","2019-11-22T16:02:15.000000000",1016,478200.0]
["2019-11-22T09:02:30.000000000","2019-11-22T16:02:30.000000000",1019,14800.050000000001]
["2019-11-22T09:02:30.000000000","2019-11-22T16:02:30.000000000",1018,479766.7]
["2019-11-22T09:02:45.000000000","2019-11-22T16:02:45.000000000",1017,478000.0]
["2019-11-22T09:02:45.000000000","2019-11-22T16:02:45.000000000",1020,2943068.0]
["2019-11-22T09:02:45.000000000","2019-11-22T16:02:45.000000000",1133,956.4667]
["2019-11-22T09:03:00.000000000","2019-11-22T16:03:00.000000000",1022,0.03333253]
["2019-11-22T09:03:00.000000000","2019-11-22T16:03:00.000000000",1130,811082464.5744]
["2019-11-22T09:03:15.000000000","2019-11-22T16:03:15.000000000",1021,275.5909]
["2019-11-22T09:03:15.000000000","2019-11-22T16:03:15.000000000",1016,478700.0]
["2019-11-22T09:03:30.000000000","2019-11-22T16:03:30.000000000",1019,14800.050000000001]
["2019-11-22T09:03:30.000000000","2019-11-22T16:03:30.000000000",1018,479802.1]
["2019-11-22T09:03:45.000000000","2019-11-22T16:03:45.000000000",1017,478000.0]
["2019-11-22T09:03:45.000000000","2019-11-22T16:03:45.000000000",1020,2943068.0]
["2019-11-22T09:03:45.000000000","2019-11-22T16:03:45.000000000",1133,956.5833]
["2019-11-22T09:04:00.000000000","2019-11-22T16:04:00.000000000",1022,0.08222024]
["2019-11-22T09:04:00.000000000","2019-11-22T16:04:00.000000000",1130,811592203.952]
["2019-11-22T09:04:15.000000000","2019-11-22T16:04:15.000000000",1021,275.875]
["2019-11-22T09:04:15.000000000","2019-11-22T16:04:15.000000000",1016,478700.0]
["2019-11-22T09:04:30.000000000","2019-11-22T16:04:30.000000000",1019,14800.050000000001]
["2019-11-22T09:04:30.000000000","2019-11-22T16:04:30.000000000",1018,478208.3]
["2019-11-22T09:04:45.000000000","2019-11-22T16:04:45.000000000",1017,478000.0]
["2019-11-22T09:04:45.000000000","2019-11-22T16:04:45.000000000",1020,2943068.0]
["2019-11-22T09:04:45.000000000","2019-11-22T16:04:45.000000000",1133,958.0146]
["2019-11-22T09:05:00.000000000","2019-11-22T16:05:00.000000000",1022,0.0]
["2019-11-22T09:05:00.000000000","2019-11-22T16:05:00.000000000",1130,812846833.8404]
["2019-11-22T09:05:15.000000000","2019-11-22T16:05:15.000000000",1021,276.1725]
["2019-11-22T09:05:15.000000000","2019-11-22T16:05:15.000000000",1016,479300.0]
["2019-11-22T09:05:30.000000000","2019-11-22T16:05:30.000000000",1019,14800.050000000001]
["2019-11-22T09:05:30.000000000","2019-11-22T16:05:30.000000000",1018,478177.1]
["2019-11-22T09:05:45.000000000","2019-11-22T16:05:45.000000000",1017,479733.3]
["2019-11-22T09:05:45.000000000","2019-11-22T16:05:45.000000000",1020,2943068.0]
["2019-11-22T09:05:45.000000000","2019-11-22T16:05:45.000000000",1133,959.9125]
["2019-11-22T09:06:00.000000000","2019-11-22T16:06:00.000000000",1022,0.0355547]
["2019-11-22T09:06:00.000000000","2019-11-22T16:06:00.000000000",1130,812454817.1828]
["2019-11-22T09:06:15.000000000","2019-11-22T16:06:15.000000000",1021,276.45]
["2019-11-22T09:06:15.000000000","2019-11-22T16:06:15.000000000",1016,480000.0]
["2019-11-22T09:06:30.000000000","2019-11-22T16:06:30.000000000",1019,14800.050000000001]
["2019-11-22T09:06:30.000000000","2019-11-22T16:06:30.000000000",1018,481152.10000000003]
["2019-11-22T09:06:45.000000000","2019-11-22T16:06:45.000000000",1017,478266.7]
["2019-11-22T09:06:45.000000000","2019-11-22T16:06:45.000000000",1020,2943068.0]
["2019-11-22T09:06:45.000000000","2019-11-22T16:06:45.000000000",1133,959.1542]
["2019-11-22T09:07:00.000000000","2019-11-22T16:07:00.000000000",1022,0.04888771]
["2019-11-22T09:07:00.000000000","2019-11-22T16:07:00.000000000",1130,812925119.4492]
["2019-11-22T09:07:15.000000000","2019-11-22T16:07:15.000000000",1021,276.1237]
["2019-11-22T09:07:15.000000000","2019-11-22T16:07:15.000000000",1016,479200.0]
["2019-11-22T09:07:30.000000000","2019-11-22T16:07:30.000000000",1019,14800.050000000001]
["2019-11-22T09:07:30.000000000","2019-11-22T16:07:30.000000000",1018,480647.89999999997]
["2019-11-22T09:07:45.000000000","2019-11-22T16:07:45.000000000",1017,478266.7]
["2019-11-22T09:07:45.000000000","2019-11-22T16:07:45.000000000",1020,2943068.0]
["2019-11-22T09:07:45.000000000","2019-11-22T16:07:45.000000000",1133,957.325]
["2019-11-22T09:08:00.000000000","2019-11-22T16:08:00.000000000",1022,0.04666555]
["2019-11-22T09:08:00.000000000","2019-11-22T16:08:00.000000000",1130,812650531.2048]
["2019-11-22T09:08:15.000000000","2019-11-22T16:08:15.000000000",1021,276.157]
["2019-11-22T09:08:15.000000000","2019-11-22T16:08:15.000000000",1016,480200.0]
["2019-11-22T09:08:30.000000000","2019-11-22T16:08:30.000000000",1019,14800.050000000001]
["2019-11-22T09:08:30.000000000","2019-11-22T16:08:30.000000000",1018,481154.2]
["2019-11-22T09:08:45.000000000","2019-11-22T16:08:45.000000000",1017,480000.0]
["2019-11-22T09:08:45.000000000","2019-11-22T16:08:45.000000000",1020,2943068.0]
["2019-11-22T09:08:45.000000000","2019-11-22T16:08:45.000000000",1133,961.1417]
["2019-11-22T09:09:00.000000000","2019-11-22T16:09:00.000000000",1022,0.0644429]
["2019-11-22T09:09:00.000000000","2019-11-22T16:09:00.000000000",1130,813474001.6312]
["2019-11-22T09:09:15.000000000","2019-11-22T16:09:15.000000000",1021,276.3568]
["2019-11-22T09:09:15.000000000","2019-11-22T16:09:15.000000000",1016,480000.0]
["2019-11-22T09:09:30.000000000","2019-11-22T16:09:30.000000000",1019,14800.050000000001]
["2019-11-22T09:09:30.000000000","2019-11-22T16:09:30.000000000",1018,481266.7]
["2019-11-22T09:09:45.000000000","2019-11-22T16:09:45.000000000",1017,479733.3]
["2019-11-22T09:09:45.000000000","2019-11-22T16:09:45.000000000",1020,2943068.0]
["2019-11-22T09:09:45.000000000","2019-11-22T16:09:45.000000000",1133,960.9604]
["2019-11-22T09:10:00.000000000","2019-11-22T16:10:00.000000000",1022,0.0999976]
["2019-11-22T09:10:00.000000000","2019-11-22T16:10:00.000000000",1130,813199707.6936]
["2019-11-22T09:10:15.000000000","2019-11-22T16:10:15.000000000",1021,276.4278]
["2019-11-22T09:10:15.000000000","2019-11-22T16:10:15.000000000",1016,480000.0]
["2019-11-22T09:10:30.000000000","2019-11-22T16:10:30.000000000",1019,14800.050000000001]
["2019-11-22T09:10:30.000000000","2019-11-22T16:10:30.000000000",1018,481129.2]
["2019-11-22T09:10:45.000000000","2019-11-22T16:10:45.000000000",1017,480000.0]
["2019-11-22T09:10:45.000000000","2019-11-22T16:10:45.000000000",1020,2943068.0]
["2019-11-22T09:10:45.000000000","2019-11-22T16:10:45.000000000",1133,961.1646]
["2019-11-22T09:11:00.000000000","2019-11-22T16:11:00.000000000",1022,0.0644429]
["2019-11-22T09:11:00.000000000","2019-11-22T16:11:00.000000000",1130,813415140.2712]
["2019-11-22T09:11:15.000000000","2019-11-22T16:11:15.000000000",1021,276.2724]
["2019-11-22T09:11:15.000000000","2019-11-22T16:11:15.000000000",1016,479900.0]
["2019-11-22T09:11:30.000000000","2019-11-22T16:11:30.000000000",1019,14800.050000000001]
["2019-11-22T09:11:30.000000000","2019-11-22T16:11:30.000000000",1018,480960.39999999997]
["2019-11-22T09:11:45.000000000","2019-11-22T16:11:45.000000000",1017,480000.0]
["2019-11-22T09:11:45.000000000","2019-11-22T16:11:45.000000000",1020,2943068.0]
["2019-11-22T09:11:45.000000000","2019-11-22T16:11:45.000000000",1133,961.0146]
["2019-11-22T09:12:00.000000000","2019-11-22T16:12:00.000000000",1022,0.06888723]
["2019-11-22T09:12:00.000000000","2019-11-22T16:12:00.000000000",1130,813480770.6876]
["2019-11-22T09:12:15.000000000","2019-11-22T16:12:15.000000000",1021,276.3369]
["2019-11-22T09:12:15.000000000","2019-11-22T16:12:15.000000000",1016,480000.0]
["2019-11-22T09:12:30.000000000","2019-11-22T16:12:30.000000000",1019,14800.050000000001]
["2019-11-22T09:12:30.000000000","2019-11-22T16:12:30.000000000",1018,479475.0]
["2019-11-22T09:12:45.000000000","2019-11-22T16:12:45.000000000",1017,479733.3]
["2019-11-22T09:12:45.000000000","2019-11-22T16:12:45.000000000",1020,2943068.0]
["2019-11-22T09:12:45.000000000","2019-11-22T16:12:45.000000000",1133,960.2125]
["2019-11-22T09:13:00.000000000","2019-11-22T16:13:00.000000000",1022,0.01555518]
["2019-11-22T09:13:00.000000000","2019-11-22T16:13:00.000000000",1130,813349804.1616]
["2019-11-22T09:13:15.000000000","2019-11-22T16:13:15.000000000",1021,276.3878]
["2019-11-22T09:13:15.000000000","2019-11-22T16:13:15.000000000",1016,480300.0]
["2019-11-22T09:13:30.000000000","2019-11-22T16:13:30.000000000",1019,14800.050000000001]
["2019-11-22T09:13:30.000000000","2019-11-22T16:13:30.000000000",1018,480902.10000000003]
["2019-11-22T09:13:45.000000000","2019-11-22T16:13:45.000000000",1017,480000.0]
["2019-11-22T09:13:45.000000000","2019-11-22T16:13:45.000000000",1020,2943068.0]
["2019-11-22T09:13:45.000000000","2019-11-22T16:13:45.000000000",1133,960.9125]
["2019-11-22T09:14:00.000000000","2019-11-22T16:14:00.000000000",1022,0.06666507]
["2019-11-22T09:14:00.000000000","2019-11-22T16:14:00.000000000",1130,813526093.9348]
["2019-11-22T09:14:15.000000000","2019-11-22T16:14:15.000000000",1021,276.2657]
["2019-11-22T09:14:15.000000000","2019-11-22T16:14:15.000000000",1016,479800.0]
["2019-11-22T09:14:30.000000000","2019-11-22T16:14:30.000000000",1019,14800.050000000001]
["2019-11-22T09:14:30.000000000","2019-11-22T16:14:30.000000000",1018,479264.6]
["2019-11-22T09:14:45.000000000","2019-11-22T16:14:45.000000000",1017,480000.0]
["2019-11-22T09:14:45.000000000","2019-11-22T16:14:45.000000000",1020,2943068.0]
["2019-11-22T09:14:45.000000000","2019-11-22T16:14:45.000000000",1133,958.6563]
["2019-11-22T09:15:00.000000000","2019-11-22T16:15:00.000000000",1022,0.0355547]
["2019-11-22T09:15:00.000000000","2019-11-22T16:15:00.000000000",1130,812787678.1736]
["2019-11-22T09:15:15.000000000","2019-11-22T16:15:15.000000000",1021,276.2125]
["2019-11-22T09:15:15.000000000","2019-11-22T16:15:15.000000000",1016,480100.0]
["2019-11-22T09:15:30.000000000","2019-11-22T16:15:30.000000000",1019,14800.050000000001]
["2019-11-22T09:15:30.000000000","2019-11-22T16:15:30.000000000",1018,480491.69999999995]
["2019-11-22T09:15:45.000000000","2019-11-22T16:15:45.000000000",1017,480000.0]
["2019-11-22T09:15:45.000000000","2019-11-22T16:15:45.000000000",1020,2943068.0]
["2019-11-22T09:15:45.000000000","2019-11-22T16:15:45.000000000",1133,961.1938]
["2019-11-22T09:16:00.000000000","2019-11-22T16:16:00.000000000",1022,0.04888771]
["2019-11-22T09:16:00.000000000","2019-11-22T16:16:00.000000000",1130,813297417.5512]
["2019-11-22T09:16:15.000000000","2019-11-22T16:16:15.000000000",1021,276.5144]
["2019-11-22T09:16:15.000000000","2019-11-22T16:16:15.000000000",1016,479700.0]
["2019-11-22T09:16:30.000000000","2019-11-22T16:16:30.000000000",1019,14800.050000000001]
["2019-11-22T09:16:30.000000000","2019-11-22T16:16:30.000000000",1018,479910.39999999997]
["2019-11-22T09:16:45.000000000","2019-11-22T16:16:45.000000000",1017,480000.0]
["2019-11-22T09:16:45.000000000","2019-11-22T16:16:45.000000000",1020,2943068.0]
["2019-11-22T09:16:45.000000000","2019-11-22T16:16:45.000000000",1133,959.1375]
["2019-11-22T09:17:00.000000000","2019-11-22T16:17:00.000000000",1022,0.0]
["2019-11-22T09:17:00.000000000","2019-11-22T16:17:00.000000000",1130,812604913.6508]
["2019-11-22T09:17:15.000000000","2019-11-22T16:17:15.000000000",1021,276.1392]
["2019-11-22T09:17:15.000000000","2019-11-22T16:17:15.000000000",1016,479800.0]
["2019-11-22T09:17:30.000000000","2019-11-22T16:17:30.000000000",1019,14800.050000000001]
["2019-11-22T09:17:30.000000000","2019-11-22T16:17:30.000000000",1018,479443.8]
["2019-11-22T09:17:45.000000000","2019-11-22T16:17:45.000000000",1017,480000.0]
["2019-11-22T09:17:45.000000000","2019-11-22T16:17:45.000000000",1020,2943068.0]
["2019-11-22T09:17:45.000000000","2019-11-22T16:17:45.000000000",1133,960.6667]
["2019-11-22T09:18:00.000000000","2019-11-22T16:18:00.000000000",1022,0.01777735]
["2019-11-22T09:18:00.000000000","2019-11-22T16:18:00.000000000",1130,813480476.3808]
["2019-11-22T09:18:15.000000000","2019-11-22T16:18:15.000000000",1021,276.4433]
["2019-11-22T09:18:15.000000000","2019-11-22T16:18:15.000000000",1016,480200.0]
["2019-11-22T09:18:30.000000000","2019-11-22T16:18:30.000000000",1019,14800.050000000001]
["2019-11-22T09:18:30.000000000","2019-11-22T16:18:30.000000000",1018,481262.5]
["2019-11-22T09:18:45.000000000","2019-11-22T16:18:45.000000000",1017,480000.0]
["2019-11-22T09:18:45.000000000","2019-11-22T16:18:45.000000000",1020,2943068.0]
["2019-11-22T09:18:45.000000000","2019-11-22T16:18:45.000000000",1133,961.2104]
["2019-11-22T09:19:00.000000000","2019-11-22T16:19:00.000000000",1022,0.04888771]
["2019-11-22T09:19:00.000000000","2019-11-22T16:19:00.000000000",1130,813826875.4844]
["2019-11-22T09:19:15.000000000","2019-11-22T16:19:15.000000000",1021,276.4167]
["2019-11-22T09:19:15.000000000","2019-11-22T16:19:15.000000000",1016,479800.0]
["2019-11-22T09:19:30.000000000","2019-11-22T16:19:30.000000000",1019,14800.050000000001]
["2019-11-22T09:19:30.000000000","2019-11-22T16:19:30.000000000",1018,481304.19999999995]
["2019-11-22T09:19:45.000000000","2019-11-22T16:19:45.000000000",1017,480000.0]
["2019-11-22T09:19:45.000000000","2019-11-22T16:19:45.000000000",1020,2943068.0]
["2019-11-22T09:19:45.000000000","2019-11-22T16:19:45.000000000",1133,961.2896]
["2019-11-22T09:20:00.000000000","2019-11-22T16:20:00.000000000",1022,0.06666507]
["2019-11-22T09:20:00.000000000","2019-11-22T16:20:00.000000000",1130,813140552.0268]
["2019-11-22T09:20:15.000000000","2019-11-22T16:20:15.000000000",1021,276.3434]
["2019-11-22T09:20:15.000000000","2019-11-22T16:20:15.000000000",1016,480000.0]
["2019-11-22T09:20:30.000000000","2019-11-22T16:20:30.000000000",1019,14800.050000000001]
["2019-11-22T09:20:30.000000000","2019-11-22T16:20:30.000000000",1018,481387.5]
["2019-11-22T09:20:45.000000000","2019-11-22T16:20:45.000000000",1017,480000.0]
["2019-11-22T09:20:45.000000000","2019-11-22T16:20:45.000000000",1020,2943068.0]
["2019-11-22T09:20:45.000000000","2019-11-22T16:20:45.000000000",1133,961.4146]
["2019-11-22T09:21:00.000000000","2019-11-22T16:21:00.000000000",1022,0.03333253]
["2019-11-22T09:21:00.000000000","2019-11-22T16:21:00.000000000",1130,813513144.4356]
["2019-11-22T09:21:15.000000000","2019-11-22T16:21:15.000000000",1021,276.43]
["2019-11-22T09:21:15.000000000","2019-11-22T16:21:15.000000000",1016,479700.0]
["2019-11-22T09:21:30.000000000","2019-11-22T16:21:30.000000000",1019,14800.050000000001]
["2019-11-22T09:21:30.000000000","2019-11-22T16:21:30.000000000",1018,481245.8]
["2019-11-22T09:21:45.000000000","2019-11-22T16:21:45.000000000",1017,480000.0]
["2019-11-22T09:21:45.000000000","2019-11-22T16:21:45.000000000",1020,2943068.0]
["2019-11-22T09:21:45.000000000","2019-11-22T16:21:45.000000000",1133,961.1187]
["2019-11-22T09:22:00.000000000","2019-11-22T16:22:00.000000000",1022,0.06666507]
["2019-11-22T09:22:00.000000000","2019-11-22T16:22:00.000000000",1130,813336560.3556]
["2019-11-22T09:22:15.000000000","2019-11-22T16:22:15.000000000",1021,276.41]
["2019-11-22T09:22:15.000000000","2019-11-22T16:22:15.000000000",1016,480000.0]
["2019-11-22T09:22:30.000000000","2019-11-22T16:22:30.000000000",1019,14800.050000000001]
["2019-11-22T09:22:30.000000000","2019-11-22T16:22:30.000000000",1018,481037.5]
["2019-11-22T09:22:45.000000000","2019-11-22T16:22:45.000000000",1017,479733.3]
["2019-11-22T09:22:45.000000000","2019-11-22T16:22:45.000000000",1020,2943068.0]
["2019-11-22T09:22:45.000000000","2019-11-22T16:22:45.000000000",1133,960.8312]
["2019-11-22T09:23:00.000000000","2019-11-22T16:23:00.000000000",1022,0.08222024]
["2019-11-22T09:23:00.000000000","2019-11-22T16:23:00.000000000",1130,812794447.23]
["2019-11-22T09:23:15.000000000","2019-11-22T16:23:15.000000000",1021,276.2635]
["2019-11-22T09:23:15.000000000","2019-11-22T16:23:15.000000000",1016,479700.0]
["2019-11-22T09:23:30.000000000","2019-11-22T16:23:30.000000000",1019,14800.050000000001]
["2019-11-22T09:23:30.000000000","2019-11-22T16:23:30.000000000",1018,478872.9]
["2019-11-22T09:23:45.000000000","2019-11-22T16:23:45.000000000",1017,480000.0]
["2019-11-22T09:23:45.000000000","2019-11-22T16:23:45.000000000",1020,2943068.0]
["2019-11-22T09:23:45.000000000","2019-11-22T16:23:45.000000000",1133,960.5562]
["2019-11-22T09:24:00.000000000","2019-11-22T16:24:00.000000000",1022,0.01777735]
["2019-11-22T09:24:00.000000000","2019-11-22T16:24:00.000000000",1130,812885976.6448]
["2019-11-22T09:24:15.000000000","2019-11-22T16:24:15.000000000",1021,276.157]
["2019-11-22T09:24:15.000000000","2019-11-22T16:24:15.000000000",1016,479600.0]
["2019-11-22T09:24:30.000000000","2019-11-22T16:24:30.000000000",1019,14800.050000000001]
["2019-11-22T09:24:30.000000000","2019-11-22T16:24:30.000000000",1018,479575.0]
["2019-11-22T09:24:45.000000000","2019-11-22T16:24:45.000000000",1017,478266.7]
["2019-11-22T09:24:45.000000000","2019-11-22T16:24:45.000000000",1020,2943068.0]
["2019-11-22T09:24:45.000000000","2019-11-22T16:24:45.000000000",1133,958.7792]
["2019-11-22T09:25:00.000000000","2019-11-22T16:25:00.000000000",1022,0.05110988]
["2019-11-22T09:25:00.000000000","2019-11-22T16:25:00.000000000",1130,812892451.3944]
["2019-11-22T09:25:15.000000000","2019-11-22T16:25:15.000000000",1021,276.2435]
["2019-11-22T09:25:15.000000000","2019-11-22T16:25:15.000000000",1016,479600.0]
["2019-11-22T09:25:30.000000000","2019-11-22T16:25:30.000000000",1019,14800.050000000001]
["2019-11-22T09:25:30.000000000","2019-11-22T16:25:30.000000000",1018,478935.4]
["2019-11-22T09:25:45.000000000","2019-11-22T16:25:45.000000000",1017,478000.0]
["2019-11-22T09:25:45.000000000","2019-11-22T16:25:45.000000000",1020,2943068.0]
["2019-11-22T09:25:45.000000000","2019-11-22T16:25:45.000000000",1133,956.9229]
["2019-11-22T09:26:00.000000000","2019-11-22T16:26:00.000000000",1022,0.08666456]
["2019-11-22T09:26:00.000000000","2019-11-22T16:26:00.000000000",1130,812990749.8656]
["2019-11-22T09:26:15.000000000","2019-11-22T16:26:15.000000000",1021,276.2236]
["2019-11-22T09:26:15.000000000","2019-11-22T16:26:15.000000000",1016,479800.0]
["2019-11-22T09:26:30.000000000","2019-11-22T16:26:30.000000000",1019,14800.050000000001]
["2019-11-22T09:26:30.000000000","2019-11-22T16:26:30.000000000",1018,479454.2]
["2019-11-22T09:26:45.000000000","2019-11-22T16:26:45.000000000",1017,478266.7]
["2019-11-22T09:26:45.000000000","2019-11-22T16:26:45.000000000",1020,2943068.0]
["2019-11-22T09:26:45.000000000","2019-11-22T16:26:45.000000000",1133,957.3417]
["2019-11-22T09:27:00.000000000","2019-11-22T16:27:00.000000000",1022,0.03333253]
["2019-11-22T09:27:00.000000000","2019-11-22T16:27:00.000000000",1130,812853308.59]
["2019-11-22T09:27:15.000000000","2019-11-22T16:27:15.000000000",1021,276.2413]
["2019-11-22T09:27:15.000000000","2019-11-22T16:27:15.000000000",1016,479700.0]
["2019-11-22T09:27:30.000000000","2019-11-22T16:27:30.000000000",1019,14800.050000000001]
["2019-11-22T09:27:30.000000000","2019-11-22T16:27:30.000000000",1018,481237.5]
["2019-11-22T09:27:45.000000000","2019-11-22T16:27:45.000000000",1017,480000.0]
["2019-11-22T09:27:45.000000000","2019-11-22T16:27:45.000000000",1020,2943068.0]
["2019-11-22T09:27:45.000000000","2019-11-22T16:27:45.000000000",1133,961.2437]
["2019-11-22T09:28:00.000000000","2019-11-22T16:28:00.000000000",1022,0.03333253]
["2019-11-22T09:28:00.000000000","2019-11-22T16:28:00.000000000",1130,813532862.9912]
["2019-11-22T09:28:15.000000000","2019-11-22T16:28:15.000000000",1021,276.3701]
["2019-11-22T09:28:15.000000000","2019-11-22T16:28:15.000000000",1016,479600.0]
["2019-11-22T09:28:30.000000000","2019-11-22T16:28:30.000000000",1019,14800.050000000001]
["2019-11-22T09:28:30.000000000","2019-11-22T16:28:30.000000000",1018,479979.2]
["2019-11-22T09:28:45.000000000","2019-11-22T16:28:45.000000000",1017,478266.7]
["2019-11-22T09:28:45.000000000","2019-11-22T16:28:45.000000000",1020,2943068.0]
["2019-11-22T09:28:45.000000000","2019-11-22T16:28:45.000000000",1133,957.1646]
["2019-11-22T09:29:00.000000000","2019-11-22T16:29:00.000000000",1022,0.0644429]
["2019-11-22T09:29:00.000000000","2019-11-22T16:29:00.000000000",1130,812552821.3472]
["2019-11-22T09:29:15.000000000","2019-11-22T16:29:15.000000000",1021,276.0704]
["2019-11-22T09:29:15.000000000","2019-11-22T16:29:15.000000000",1016,479800.0]
["2019-11-22T09:29:30.000000000","2019-11-22T16:29:30.000000000",1019,14800.050000000001]
["2019-11-22T09:29:30.000000000","2019-11-22T16:29:30.000000000",1018,479327.1]
["2019-11-22T09:29:45.000000000","2019-11-22T16:29:45.000000000",1017,480000.0]
["2019-11-22T09:29:45.000000000","2019-11-22T16:29:45.000000000",1020,2943068.0]
["2019-11-22T09:29:45.000000000","2019-11-22T16:29:45.000000000",1133,960.4604]
["2019-11-22T09:30:00.000000000","2019-11-22T16:30:00.000000000",1022,0.0644429]
["2019-11-22T09:30:00.000000000","2019-11-22T16:30:00.000000000",1130,812605207.9576]
["2019-11-22T09:30:15.000000000","2019-11-22T16:30:15.000000000",1021,276.1792]
["2019-11-22T09:30:15.000000000","2019-11-22T16:30:15.000000000",1016,479900.0]
["2019-11-22T09:30:30.000000000","2019-11-22T16:30:30.000000000",1019,14800.050000000001]
["2019-11-22T09:30:30.000000000","2019-11-22T16:30:30.000000000",1018,481233.3]
["2019-11-22T09:30:45.000000000","2019-11-22T16:30:45.000000000",1017,479733.3]
["2019-11-22T09:30:45.000000000","2019-11-22T16:30:45.000000000",1020,2943068.0]
["2019-11-22T09:30:45.000000000","2019-11-22T16:30:45.000000000",1133,961.1208]
["2019-11-22T09:31:00.000000000","2019-11-22T16:31:00.000000000",1022,0.0355547]
["2019-11-22T09:31:00.000000000","2019-11-22T16:31:00.000000000",1130,813545812.4904]
["2019-11-22T09:31:15.000000000","2019-11-22T16:31:15.000000000",1021,276.4367]
["2019-11-22T09:31:15.000000000","2019-11-22T16:31:15.000000000",1016,479800.0]
["2019-11-22T09:31:30.000000000","2019-11-22T16:31:30.000000000",1019,14800.050000000001]
["2019-11-22T09:31:30.000000000","2019-11-22T16:31:30.000000000",1018,481216.7]
["2019-11-22T09:31:45.000000000","2019-11-22T16:31:45.000000000",1017,478266.7]
["2019-11-22T09:31:45.000000000","2019-11-22T16:31:45.000000000",1020,2943068.0]
["2019-11-22T09:31:45.000000000","2019-11-22T16:31:45.000000000",1133,957.7063]
["2019-11-22T09:32:00.000000000","2019-11-22T16:32:00.000000000",1022,0.06666507]
["2019-11-22T09:32:00.000000000","2019-11-22T16:32:00.000000000",1130,812415380.0716]
["2019-11-22T09:32:15.000000000","2019-11-22T16:32:15.000000000",1021,276.0726]
["2019-11-22T09:32:15.000000000","2019-11-22T16:32:15.000000000",1016,479800.0]
["2019-11-22T09:32:30.000000000","2019-11-22T16:32:30.000000000",1019,14800.050000000001]
["2019-11-22T09:32:30.000000000","2019-11-22T16:32:30.000000000",1018,481022.89999999997]
["2019-11-22T09:32:45.000000000","2019-11-22T16:32:45.000000000",1017,480000.0]
["2019-11-22T09:32:45.000000000","2019-11-22T16:32:45.000000000",1020,2943068.0]
["2019-11-22T09:32:45.000000000","2019-11-22T16:32:45.000000000",1133,961.2375]
["2019-11-22T09:33:00.000000000","2019-11-22T16:33:00.000000000",1022,0.04888771]
["2019-11-22T09:33:00.000000000","2019-11-22T16:33:00.000000000",1130,813591430.0444]
["2019-11-22T09:33:15.000000000","2019-11-22T16:33:15.000000000",1021,276.3834]
["2019-11-22T09:33:15.000000000","2019-11-22T16:33:15.000000000",1016,479800.0]
["2019-11-22T09:33:30.000000000","2019-11-22T16:33:30.000000000",1019,14800.050000000001]
["2019-11-22T09:33:30.000000000","2019-11-22T16:33:30.000000000",1018,481193.8]
["2019-11-22T09:33:45.000000000","2019-11-22T16:33:45.000000000",1017,480000.0]
["2019-11-22T09:33:45.000000000","2019-11-22T16:33:45.000000000",1020,2943068.0]
["2019-11-22T09:33:45.000000000","2019-11-22T16:33:45.000000000",1133,959.4771]
["2019-11-22T09:34:00.000000000","2019-11-22T16:34:00.000000000",1022,0.03333253]
["2019-11-22T09:34:00.000000000","2019-11-22T16:34:00.000000000",1130,812892451.3944]
["2019-11-22T09:34:15.000000000","2019-11-22T16:34:15.000000000",1021,276.1369]
["2019-11-22T09:34:15.000000000","2019-11-22T16:34:15.000000000",1016,479500.0]
["2019-11-22T09:34:30.000000000","2019-11-22T16:34:30.000000000",1019,14800.050000000001]
["2019-11-22T09:34:30.000000000","2019-11-22T16:34:30.000000000",1018,478750.0]
["2019-11-22T09:34:45.000000000","2019-11-22T16:34:45.000000000",1017,478000.0]
["2019-11-22T09:34:45.000000000","2019-11-22T16:34:45.000000000",1020,2943068.0]
["2019-11-22T09:34:45.000000000","2019-11-22T16:34:45.000000000",1133,956.6458]
["2019-11-22T09:35:00.000000000","2019-11-22T16:35:00.000000000",1022,0.0999976]
["2019-11-22T09:35:00.000000000","2019-11-22T16:35:00.000000000",1130,812330619.7132]
["2019-11-22T09:35:15.000000000","2019-11-22T16:35:15.000000000",1021,275.9461]
["2019-11-22T09:35:15.000000000","2019-11-22T16:35:15.000000000",1016,479000.0]
["2019-11-22T09:35:30.000000000","2019-11-22T16:35:30.000000000",1019,14800.050000000001]
["2019-11-22T09:35:30.000000000","2019-11-22T16:35:30.000000000",1018,478322.9]
["2019-11-22T09:35:45.000000000","2019-11-22T16:35:45.000000000",1017,478000.0]
["2019-11-22T09:35:45.000000000","2019-11-22T16:35:45.000000000",1020,2943068.0]
["2019-11-22T09:35:45.000000000","2019-11-22T16:35:45.000000000",1133,956.6021]
["2019-11-22T09:36:00.000000000","2019-11-22T16:36:00.000000000",1022,0.06666507]
["2019-11-22T09:36:00.000000000","2019-11-22T16:36:00.000000000",1130,812552527.0404]
["2019-11-22T09:36:15.000000000","2019-11-22T16:36:15.000000000",1021,275.895]
["2019-11-22T09:36:15.000000000","2019-11-22T16:36:15.000000000",1016,479800.0]
["2019-11-22T09:36:30.000000000","2019-11-22T16:36:30.000000000",1019,14800.050000000001]
["2019-11-22T09:36:30.000000000","2019-11-22T16:36:30.000000000",1018,478833.3]
["2019-11-22T09:36:45.000000000","2019-11-22T16:36:45.000000000",1017,478000.0]
["2019-11-22T09:36:45.000000000","2019-11-22T16:36:45.000000000",1020,2943068.0]
["2019-11-22T09:36:45.000000000","2019-11-22T16:36:45.000000000",1133,956.7833]
["2019-11-22T09:37:00.000000000","2019-11-22T16:37:00.000000000",1022,0.05110988]
["2019-11-22T09:37:00.000000000","2019-11-22T16:37:00.000000000",1130,811768788.032]
["2019-11-22T09:37:15.000000000","2019-11-22T16:37:15.000000000",1021,276.1436]
["2019-11-22T09:37:15.000000000","2019-11-22T16:37:15.000000000",1016,479600.0]
["2019-11-22T09:37:30.000000000","2019-11-22T16:37:30.000000000",1019,14800.050000000001]
["2019-11-22T09:37:30.000000000","2019-11-22T16:37:30.000000000",1018,478756.3]
["2019-11-22T09:37:45.000000000","2019-11-22T16:37:45.000000000",1017,479733.3]
["2019-11-22T09:37:45.000000000","2019-11-22T16:37:45.000000000",1020,2943068.0]
["2019-11-22T09:37:45.000000000","2019-11-22T16:37:45.000000000",1133,960.2312]
["2019-11-22T09:38:00.000000000","2019-11-22T16:38:00.000000000",1022,0.08222024]
["2019-11-22T09:38:00.000000000","2019-11-22T16:38:00.000000000",1130,812650531.2048]
["2019-11-22T09:38:15.000000000","2019-11-22T16:38:15.000000000",1021,276.1058]
["2019-11-22T09:38:15.000000000","2019-11-22T16:38:15.000000000",1016,479800.0]
["2019-11-22T09:38:30.000000000","2019-11-22T16:38:30.000000000",1019,14800.050000000001]
["2019-11-22T09:38:30.000000000","2019-11-22T16:38:30.000000000",1018,478383.30000000005]
["2019-11-22T09:38:45.000000000","2019-11-22T16:38:45.000000000",1017,480000.0]
["2019-11-22T09:38:45.000000000","2019-11-22T16:38:45.000000000",1020,2943068.0]
["2019-11-22T09:38:45.000000000","2019-11-22T16:38:45.000000000",1133,958.3854]
["2019-11-22T09:39:00.000000000","2019-11-22T16:39:00.000000000",1022,0.0]
["2019-11-22T09:39:00.000000000","2019-11-22T16:39:00.000000000",1130,813434858.8268]
["2019-11-22T09:39:15.000000000","2019-11-22T16:39:15.000000000",1021,276.2658]
["2019-11-22T09:39:15.000000000","2019-11-22T16:39:15.000000000",1016,480000.0]
["2019-11-22T09:39:30.000000000","2019-11-22T16:39:30.000000000",1019,14800.050000000001]
["2019-11-22T09:39:30.000000000","2019-11-22T16:39:30.000000000",1018,480177.1]
["2019-11-22T09:39:45.000000000","2019-11-22T16:39:45.000000000",1017,479733.3]
["2019-11-22T09:39:45.000000000","2019-11-22T16:39:45.000000000",1020,2943068.0]
["2019-11-22T09:39:45.000000000","2019-11-22T16:39:45.000000000",1133,959.0312]
["2019-11-22T09:40:00.000000000","2019-11-22T16:40:00.000000000",1022,0.03111036]
["2019-11-22T09:40:00.000000000","2019-11-22T16:40:00.000000000",1130,812879501.8952]
["2019-11-22T09:40:15.000000000","2019-11-22T16:40:15.000000000",1021,276.0882]
["2019-11-22T09:40:15.000000000","2019-11-22T16:40:15.000000000",1016,479900.0]
["2019-11-22T09:40:30.000000000","2019-11-22T16:40:30.000000000",1019,14800.050000000001]
["2019-11-22T09:40:30.000000000","2019-11-22T16:40:30.000000000",1018,478704.2]
["2019-11-22T09:40:45.000000000","2019-11-22T16:40:45.000000000",1017,480000.0]
["2019-11-22T09:40:45.000000000","2019-11-22T16:40:45.000000000",1020,2943068.0]
["2019-11-22T09:40:45.000000000","2019-11-22T16:40:45.000000000",1133,960.2917]
["2019-11-22T09:41:00.000000000","2019-11-22T16:41:00.000000000",1022,0.05110988]
["2019-11-22T09:41:00.000000000","2019-11-22T16:41:00.000000000",1130,813094934.4728]
["2019-11-22T09:41:15.000000000","2019-11-22T16:41:15.000000000",1021,276.2902]
["2019-11-22T09:41:15.000000000","2019-11-22T16:41:15.000000000",1016,480200.0]
["2019-11-22T09:41:30.000000000","2019-11-22T16:41:30.000000000",1019,14800.050000000001]
["2019-11-22T09:41:30.000000000","2019-11-22T16:41:30.000000000",1018,478614.6]
["2019-11-22T09:41:45.000000000","2019-11-22T16:41:45.000000000",1017,479733.3]
["2019-11-22T09:41:45.000000000","2019-11-22T16:41:45.000000000",1020,2943068.0]
["2019-11-22T09:41:45.000000000","2019-11-22T16:41:45.000000000",1133,958.3791]
["2019-11-22T09:42:00.000000000","2019-11-22T16:42:00.000000000",1022,0.0644429]
["2019-11-22T09:42:00.000000000","2019-11-22T16:42:00.000000000",1130,812716161.6212]
["2019-11-22T09:42:15.000000000","2019-11-22T16:42:15.000000000",1021,276.1703]
["2019-11-22T09:42:15.000000000","2019-11-22T16:42:15.000000000",1016,479900.0]
["2019-11-22T09:42:30.000000000","2019-11-22T16:42:30.000000000",1019,14800.050000000001]
["2019-11-22T09:42:30.000000000","2019-11-22T16:42:30.000000000",1018,478412.5]
["2019-11-22T09:42:45.000000000","2019-11-22T16:42:45.000000000",1017,478000.0]
["2019-11-22T09:42:45.000000000","2019-11-22T16:42:45.000000000",1020,2943068.0]
["2019-11-22T09:42:45.000000000","2019-11-22T16:42:45.000000000",1133,956.5521]
["2019-11-22T09:43:00.000000000","2019-11-22T16:43:00.000000000",1022,0.06666507]
["2019-11-22T09:43:00.000000000","2019-11-22T16:43:00.000000000",1130,812448048.1264]
["2019-11-22T09:43:15.000000000","2019-11-22T16:43:15.000000000",1021,276.0237]
["2019-11-22T09:43:15.000000000","2019-11-22T16:43:15.000000000",1016,480100.0]
["2019-11-22T09:43:30.000000000","2019-11-22T16:43:30.000000000",1019,14800.050000000001]
["2019-11-22T09:43:30.000000000","2019-11-22T16:43:30.000000000",1018,478543.8]
["2019-11-22T09:43:45.000000000","2019-11-22T16:43:45.000000000",1017,478266.7]
["2019-11-22T09:43:45.000000000","2019-11-22T16:43:45.000000000",1020,2943068.0]
["2019-11-22T09:43:45.000000000","2019-11-22T16:43:45.000000000",1133,956.6896]
["2019-11-22T09:44:00.000000000","2019-11-22T16:44:00.000000000",1022,0.08222024]
["2019-11-22T09:44:00.000000000","2019-11-22T16:44:00.000000000",1130,812265283.6036]
["2019-11-22T09:44:15.000000000","2019-11-22T16:44:15.000000000",1021,276.0948]
["2019-11-22T09:44:15.000000000","2019-11-22T16:44:15.000000000",1016,479700.0]
["2019-11-22T09:44:30.000000000","2019-11-22T16:44:30.000000000",1019,14800.050000000001]
["2019-11-22T09:44:30.000000000","2019-11-22T16:44:30.000000000",1018,478456.2]
["2019-11-22T09:44:45.000000000","2019-11-22T16:44:45.000000000",1017,478266.7]
["2019-11-22T09:44:45.000000000","2019-11-22T16:44:45.000000000",1020,2943068.0]
["2019-11-22T09:44:45.000000000","2019-11-22T16:44:45.000000000",1133,956.7188]
["2019-11-22T09:45:00.000000000","2019-11-22T16:45:00.000000000",1022,0.08222024]
["2019-11-22T09:45:00.000000000","2019-11-22T16:45:00.000000000",1130,812460997.6256]
["2019-11-22T09:45:15.000000000","2019-11-22T16:45:15.000000000",1021,276.0904]
["2019-11-22T09:45:15.000000000","2019-11-22T16:45:15.000000000",1016,479900.0]
["2019-11-22T09:45:30.000000000","2019-11-22T16:45:30.000000000",1019,14800.050000000001]
["2019-11-22T09:45:30.000000000","2019-11-22T16:45:30.000000000",1018,478804.19999999995]
["2019-11-22T09:45:45.000000000","2019-11-22T16:45:45.000000000",1017,478000.0]
["2019-11-22T09:45:45.000000000","2019-11-22T16:45:45.000000000",1020,2943068.0]
["2019-11-22T09:45:45.000000000","2019-11-22T16:45:45.000000000",1133,956.6625]
["2019-11-22T09:46:00.000000000","2019-11-22T16:46:00.000000000",1022,0.08444241]
["2019-11-22T09:46:00.000000000","2019-11-22T16:46:00.000000000",1130,812702917.8152]
["2019-11-22T09:46:15.000000000","2019-11-22T16:46:15.000000000",1021,276.0859]
["2019-11-22T09:46:15.000000000","2019-11-22T16:46:15.000000000",1016,479800.0]
["2019-11-22T09:46:30.000000000","2019-11-22T16:46:30.000000000",1019,14800.050000000001]
["2019-11-22T09:46:30.000000000","2019-11-22T16:46:30.000000000",1018,480093.8]
["2019-11-22T09:46:45.000000000","2019-11-22T16:46:45.000000000",1017,480000.0]
["2019-11-22T09:46:45.000000000","2019-11-22T16:46:45.000000000",1020,2943068.0]
["2019-11-22T09:46:45.000000000","2019-11-22T16:46:45.000000000",1133,959.2062]
["2019-11-22T09:47:00.000000000","2019-11-22T16:47:00.000000000",1022,0.06666507]
["2019-11-22T09:47:00.000000000","2019-11-22T16:47:00.000000000",1130,812833590.0344]
["2019-11-22T09:47:15.000000000","2019-11-22T16:47:15.000000000",1021,276.0526]
["2019-11-22T09:47:15.000000000","2019-11-22T16:47:15.000000000",1016,480000.0]
["2019-11-22T09:47:30.000000000","2019-11-22T16:47:30.000000000",1019,14800.050000000001]
["2019-11-22T09:47:30.000000000","2019-11-22T16:47:30.000000000",1018,479406.3]
["2019-11-22T09:47:45.000000000","2019-11-22T16:47:45.000000000",1017,478266.7]
["2019-11-22T09:47:45.000000000","2019-11-22T16:47:45.000000000",1020,2943068.0]
["2019-11-22T09:47:45.000000000","2019-11-22T16:47:45.000000000",1133,956.8792]
["2019-11-22T09:48:00.000000000","2019-11-22T16:48:00.000000000",1022,0.06888723]
["2019-11-22T09:48:00.000000000","2019-11-22T16:48:00.000000000",1130,812520153.2924]
["2019-11-22T09:48:15.000000000","2019-11-22T16:48:15.000000000",1021,275.9771]
["2019-11-22T09:48:15.000000000","2019-11-22T16:48:15.000000000",1016,479900.0]
["2019-11-22T09:48:30.000000000","2019-11-22T16:48:30.000000000",1019,14800.050000000001]
["2019-11-22T09:48:30.000000000","2019-11-22T16:48:30.000000000",1018,478420.8]
["2019-11-22T09:48:45.000000000","2019-11-22T16:48:45.000000000",1017,479733.3]
["2019-11-22T09:48:45.000000000","2019-11-22T16:48:45.000000000",1020,2943068.0]
["2019-11-22T09:48:45.000000000","2019-11-22T16:48:45.000000000",1133,958.377]
["2019-11-22T09:49:00.000000000","2019-11-22T16:49:00.000000000",1022,0.04888771]
["2019-11-22T09:49:00.000000000","2019-11-22T16:49:00.000000000",1130,812258514.5472]
["2019-11-22T09:49:15.000000000","2019-11-22T16:49:15.000000000",1021,276.0437]
["2019-11-22T09:49:15.000000000","2019-11-22T16:49:15.000000000",1016,480200.0]
["2019-11-22T09:49:30.000000000","2019-11-22T16:49:30.000000000",1019,14800.050000000001]
["2019-11-22T09:49:30.000000000","2019-11-22T16:49:30.000000000",1018,478325.0]
["2019-11-22T09:49:45.000000000","2019-11-22T16:49:45.000000000",1017,479733.3]
["2019-11-22T09:49:45.000000000","2019-11-22T16:49:45.000000000",1020,2943068.0]
["2019-11-22T09:49:45.000000000","2019-11-22T16:49:45.000000000",1133,958.1895]
["2019-11-22T09:50:00.000000000","2019-11-22T16:50:00.000000000",1022,0.04888771]
["2019-11-22T09:50:00.000000000","2019-11-22T16:50:00.000000000",1130,812702917.8152]
["2019-11-22T09:50:15.000000000","2019-11-22T16:50:15.000000000",1021,276.0504]
["2019-11-22T09:50:15.000000000","2019-11-22T16:50:15.000000000",1016,479700.0]
["2019-11-22T09:50:30.000000000","2019-11-22T16:50:30.000000000",1019,14800.050000000001]
["2019-11-22T09:50:30.000000000","2019-11-22T16:50:30.000000000",1018,478504.2]
["2019-11-22T09:50:45.000000000","2019-11-22T16:50:45.000000000",1017,480000.0]
["2019-11-22T09:50:45.000000000","2019-11-22T16:50:45.000000000",1020,2943068.0]
["2019-11-22T09:50:45.000000000","2019-11-22T16:50:45.000000000",1133,958.5167]
["2019-11-22T09:51:00.000000000","2019-11-22T16:51:00.000000000",1022,0.08444241]
["2019-11-22T09:51:00.000000000","2019-11-22T16:51:00.000000000",1130,812859783.3396]
["2019-11-22T09:51:15.000000000","2019-11-22T16:51:15.000000000",1021,276.1681]
["2019-11-22T09:51:15.000000000","2019-11-22T16:51:15.000000000",1016,479600.0]
["2019-11-22T09:51:30.000000000","2019-11-22T16:51:30.000000000",1019,14800.050000000001]
["2019-11-22T09:51:30.000000000","2019-11-22T16:51:30.000000000",1018,478408.3]
["2019-11-22T09:51:45.000000000","2019-11-22T16:51:45.000000000",1017,478000.0]
["2019-11-22T09:51:45.000000000","2019-11-22T16:51:45.000000000",1020,2943068.0]
["2019-11-22T09:51:45.000000000","2019-11-22T16:51:45.000000000",1133,956.6958]
["2019-11-22T09:52:00.000000000","2019-11-22T16:52:00.000000000",1022,0.0]
["2019-11-22T09:52:00.000000000","2019-11-22T16:52:00.000000000",1130,812644350.762]
["2019-11-22T09:52:15.000000000","2019-11-22T16:52:15.000000000",1021,276.1614]
["2019-11-22T09:52:15.000000000","2019-11-22T16:52:15.000000000",1016,479800.0]
["2019-11-22T09:52:30.000000000","2019-11-22T16:52:30.000000000",1019,14800.050000000001]
["2019-11-22T09:52:30.000000000","2019-11-22T16:52:30.000000000",1018,478683.3]
["2019-11-22T09:52:45.000000000","2019-11-22T16:52:45.000000000",1017,478000.0]
["2019-11-22T09:52:45.000000000","2019-11-22T16:52:45.000000000",1020,2943068.0]
["2019-11-22T09:52:45.000000000","2019-11-22T16:52:45.000000000",1133,956.6021]
["2019-11-22T09:53:00.000000000","2019-11-22T16:53:00.000000000",1022,0.0999976]
["2019-11-22T09:53:00.000000000","2019-11-22T16:53:00.000000000",1130,812422149.128]
["2019-11-22T09:53:15.000000000","2019-11-22T16:53:15.000000000",1021,276.1947]
["2019-11-22T09:53:15.000000000","2019-11-22T16:53:15.000000000",1016,479800.0]
["2019-11-22T09:53:30.000000000","2019-11-22T16:53:30.000000000",1019,14800.050000000001]
["2019-11-22T09:53:30.000000000","2019-11-22T16:53:30.000000000",1018,478685.4]
["2019-11-22T09:53:45.000000000","2019-11-22T16:53:45.000000000",1017,478266.7]
["2019-11-22T09:53:45.000000000","2019-11-22T16:53:45.000000000",1020,2943068.0]
["2019-11-22T09:53:45.000000000","2019-11-22T16:53:45.000000000",1133,956.8938]
["2019-11-22T09:54:00.000000000","2019-11-22T16:54:00.000000000",1022,0.03333253]
["2019-11-22T09:54:00.000000000","2019-11-22T16:54:00.000000000",1130,812944838.0048]
["2019-11-22T09:54:15.000000000","2019-11-22T16:54:15.000000000",1021,276.2769]
["2019-11-22T09:54:15.000000000","2019-11-22T16:54:15.000000000",1016,479800.0]
["2019-11-22T09:54:30.000000000","2019-11-22T16:54:30.000000000",1019,14800.050000000001]
["2019-11-22T09:54:30.000000000","2019-11-22T16:54:30.000000000",1018,478910.39999999997]
["2019-11-22T09:54:45.000000000","2019-11-22T16:54:45.000000000",1017,478266.7]
["2019-11-22T09:54:45.000000000","2019-11-22T16:54:45.000000000",1020,2943068.0]
["2019-11-22T09:54:45.000000000","2019-11-22T16:54:45.000000000",1133,957.0521]
["2019-11-22T09:55:00.000000000","2019-11-22T16:55:00.000000000",1022,0.05110988]
["2019-11-22T09:55:00.000000000","2019-11-22T16:55:00.000000000",1130,813029892.67]
["2019-11-22T09:55:15.000000000","2019-11-22T16:55:15.000000000",1021,276.1903]
["2019-11-22T09:55:15.000000000","2019-11-22T16:55:15.000000000",1016,479700.0]
["2019-11-22T09:55:30.000000000","2019-11-22T16:55:30.000000000",1019,14800.050000000001]
["2019-11-22T09:55:30.000000000","2019-11-22T16:55:30.000000000",1018,478658.3]
["2019-11-22T09:55:45.000000000","2019-11-22T16:55:45.000000000",1017,479733.3]
["2019-11-22T09:55:45.000000000","2019-11-22T16:55:45.000000000",1020,2943068.0]
["2019-11-22T09:55:45.000000000","2019-11-22T16:55:45.000000000",1133,958.2895]
["2019-11-22T09:56:00.000000000","2019-11-22T16:56:00.000000000",1022,0.03333253]
["2019-11-22T09:56:00.000000000","2019-11-22T16:56:00.000000000",1130,812748535.3692]
["2019-11-22T09:56:15.000000000","2019-11-22T16:56:15.000000000",1021,276.1036]
["2019-11-22T09:56:15.000000000","2019-11-22T16:56:15.000000000",1016,479400.0]
["2019-11-22T09:56:30.000000000","2019-11-22T16:56:30.000000000",1019,14800.050000000001]
["2019-11-22T09:56:30.000000000","2019-11-22T16:56:30.000000000",1018,478493.7]
["2019-11-22T09:56:45.000000000","2019-11-22T16:56:45.000000000",1017,478000.0]
["2019-11-22T09:56:45.000000000","2019-11-22T16:56:45.000000000",1020,2943068.0]
["2019-11-22T09:56:45.000000000","2019-11-22T16:56:45.000000000",1133,956.6187]
["2019-11-22T09:57:00.000000000","2019-11-22T16:57:00.000000000",1022,0.04888771]
["2019-11-22T09:57:00.000000000","2019-11-22T16:57:00.000000000",1130,812448342.4332]
["2019-11-22T09:57:15.000000000","2019-11-22T16:57:15.000000000",1021,276.2391]
["2019-11-22T09:57:15.000000000","2019-11-22T16:57:15.000000000",1016,478900.0]
["2019-11-22T09:57:30.000000000","2019-11-22T16:57:30.000000000",1019,14800.050000000001]
["2019-11-22T09:57:30.000000000","2019-11-22T16:57:30.000000000",1018,478352.10000000003]
["2019-11-22T09:57:45.000000000","2019-11-22T16:57:45.000000000",1017,478000.0]
["2019-11-22T09:57:45.000000000","2019-11-22T16:57:45.000000000",1020,2943068.0]
["2019-11-22T09:57:45.000000000","2019-11-22T16:57:45.000000000",1133,956.6083]
["2019-11-22T09:58:00.000000000","2019-11-22T16:58:00.000000000",1022,0.06666507]
["2019-11-22T09:58:00.000000000","2019-11-22T16:58:00.000000000",1130,812114892.8288]
["2019-11-22T09:58:15.000000000","2019-11-22T16:58:15.000000000",1021,275.7241]
["2019-11-22T09:58:15.000000000","2019-11-22T16:58:15.000000000",1016,479100.0]
["2019-11-22T09:58:30.000000000","2019-11-22T16:58:30.000000000",1019,14800.050000000001]
["2019-11-22T09:58:30.000000000","2019-11-22T16:58:30.000000000",1018,478331.2]
["2019-11-22T09:58:45.000000000","2019-11-22T16:58:45.000000000",1017,478000.0]
["2019-11-22T09:58:45.000000000","2019-11-22T16:58:45.000000000",1020,2943068.0]
["2019-11-22T09:58:45.000000000","2019-11-22T16:58:45.000000000",1133,956.3833]
["2019-11-22T09:59:00.000000000","2019-11-22T16:59:00.000000000",1022,0.05110988]
["2019-11-22T09:59:00.000000000","2019-11-22T16:59:00.000000000",1130,812128136.6348]
["2019-11-22T09:59:15.000000000","2019-11-22T16:59:15.000000000",1021,275.9527]
["2019-11-22T09:59:15.000000000","2019-11-22T16:59:15.000000000",1016,479100.0]
["2019-11-22T09:59:30.000000000","2019-11-22T16:59:30.000000000",1019,14800.050000000001]
["2019-11-22T09:59:30.000000000","2019-11-22T16:59:30.000000000",1018,478170.8]
["2019-11-22T09:59:45.000000000","2019-11-22T16:59:45.000000000",1017,478000.0]
["2019-11-22T09:59:45.000000000","2019-11-22T16:59:45.000000000",1020,2943068.0]
["2019-11-22T09:59:45.000000000","2019-11-22T16:59:45.000000000",1133,956.5313]
["2019-11-22T10:00:00.000000000","2019-11-22T17:00:00.000000000",1022,0.0]
["2019-11-22T10:00:00.000000000","2019-11-22T17:00:00.000000000",1130,811729350.9208]
["2019-11-22T10:00:15.000000000","2019-11-22T17:00:15.000000000",1021,275.8573]
["2019-11-22T10:00:15.000000000","2019-11-22T17:00:15.000000000",1016,479500.0]
["2019-11-22T10:00:30.000000000","2019-11-22T17:00:30.000000000",1019,14800.050000000001]
["2019-11-22T10:00:30.000000000","2019-11-22T17:00:30.000000000",1018,478433.3]
["2019-11-22T10:00:45.000000000","2019-11-22T17:00:45.000000000",1017,478000.0]
["2019-11-22T10:00:45.000000000","2019-11-22T17:00:45.000000000",1020,2943068.0]
["2019-11-22T10:00:45.000000000","2019-11-22T17:00:45.000000000",1133,956.5812]
["2019-11-22T10:01:00.000000000","2019-11-22T17:01:00.000000000",1022,0.06888723]
["2019-11-22T10:01:00.000000000","2019-11-22T17:01:00.000000000",1130,811990695.3592]
["2019-11-22T10:01:15.000000000","2019-11-22T17:01:15.000000000",1021,276.006]
["2019-11-22T10:01:15.000000000","2019-11-22T17:01:15.000000000",1016,479300.0]
["2019-11-22T10:01:30.000000000","2019-11-22T17:01:30.000000000",1019,14800.050000000001]
["2019-11-22T10:01:30.000000000","2019-11-22T17:01:30.000000000",1018,478520.8]
["2019-11-22T10:01:45.000000000","2019-11-22T17:01:45.000000000",1017,478000.0]
["2019-11-22T10:01:45.000000000","2019-11-22T17:01:45.000000000",1020,2943068.0]
["2019-11-22T10:01:45.000000000","2019-11-22T17:01:45.000000000",1133,956.7354]
["2019-11-22T10:02:00.000000000","2019-11-22T17:02:00.000000000",1022,0.0355547]
["2019-11-22T10:02:00.000000000","2019-11-22T17:02:00.000000000",1130,811951846.8616]
["2019-11-22T10:02:15.000000000","2019-11-22T17:02:15.000000000",1021,275.7352]
["2019-11-22T10:02:15.000000000","2019-11-22T17:02:15.000000000",1016,478200.0]
["2019-11-22T10:02:30.000000000","2019-11-22T17:02:30.000000000",1019,14800.050000000001]
["2019-11-22T10:02:30.000000000","2019-11-22T17:02:30.000000000",1018,478187.5]
["2019-11-22T10:02:45.000000000","2019-11-22T17:02:45.000000000",1017,478000.0]
["2019-11-22T10:02:45.000000000","2019-11-22T17:02:45.000000000",1020,2943068.0]
["2019-11-22T10:02:45.000000000","2019-11-22T17:02:45.000000000",1133,956.1417]
["2019-11-22T10:03:00.000000000","2019-11-22T17:03:00.000000000",1022,0.06666507]
["2019-11-22T10:03:00.000000000","2019-11-22T17:03:00.000000000",1130,811546292.0912]
["2019-11-22T10:03:15.000000000","2019-11-22T17:03:15.000000000",1021,275.8195]
["2019-11-22T10:03:15.000000000","2019-11-22T17:03:15.000000000",1016,479600.0]
["2019-11-22T10:03:30.000000000","2019-11-22T17:03:30.000000000",1019,14800.050000000001]
["2019-11-22T10:03:30.000000000","2019-11-22T17:03:30.000000000",1018,479518.7]
["2019-11-22T10:03:45.000000000","2019-11-22T17:03:45.000000000",1017,478000.0]
["2019-11-22T10:03:45.000000000","2019-11-22T17:03:45.000000000",1020,2943068.0]
["2019-11-22T10:03:45.000000000","2019-11-22T17:03:45.000000000",1133,956.8354]
["2019-11-22T10:04:00.000000000","2019-11-22T17:04:00.000000000",1022,0.0999976]
["2019-11-22T10:04:00.000000000","2019-11-22T17:04:00.000000000",1130,811376771.3744]
["2019-11-22T10:04:15.000000000","2019-11-22T17:04:15.000000000",1021,275.7974]
["2019-11-22T10:04:15.000000000","2019-11-22T17:04:15.000000000",1016,479100.0]
["2019-11-22T10:04:30.000000000","2019-11-22T17:04:30.000000000",1019,14800.050000000001]
["2019-11-22T10:04:30.000000000","2019-11-22T17:04:30.000000000",1018,478741.69999999995]
["2019-11-22T10:04:45.000000000","2019-11-22T17:04:45.000000000",1017,478000.0]
["2019-11-22T10:04:45.000000000","2019-11-22T17:04:45.000000000",1020,2943068.0]
["2019-11-22T10:04:45.000000000","2019-11-22T17:04:45.000000000",1133,956.2604]
["2019-11-22T10:05:00.000000000","2019-11-22T17:05:00.000000000",1022,0.06888723]
["2019-11-22T10:05:00.000000000","2019-11-22T17:05:00.000000000",1130,811271998.1536]
["2019-11-22T10:05:15.000000000","2019-11-22T17:05:15.000000000",1021,275.9815]
["2019-11-22T10:05:15.000000000","2019-11-22T17:05:15.000000000",1016,479600.0]
["2019-11-22T10:05:30.000000000","2019-11-22T17:05:30.000000000",1019,14800.050000000001]
["2019-11-22T10:05:30.000000000","2019-11-22T17:05:30.000000000",1018,478758.30000000005]
["2019-11-22T10:05:45.000000000","2019-11-22T17:05:45.000000000",1017,478000.0]
["2019-11-22T10:05:45.000000000","2019-11-22T17:05:45.000000000",1020,2943068.0]
["2019-11-22T10:05:45.000000000","2019-11-22T17:05:45.000000000",1133,956.2687]
["2019-11-22T10:06:00.000000000","2019-11-22T17:06:00.000000000",1022,0.0355547]
["2019-11-22T10:06:00.000000000","2019-11-22T17:06:00.000000000",1130,812310901.1576]
["2019-11-22T10:06:15.000000000","2019-11-22T17:06:15.000000000",1021,275.9172]
["2019-11-22T10:06:15.000000000","2019-11-22T17:06:15.000000000",1016,479300.0]
["2019-11-22T10:06:30.000000000","2019-11-22T17:06:30.000000000",1019,14800.050000000001]
["2019-11-22T10:06:30.000000000","2019-11-22T17:06:30.000000000",1018,478137.5]
["2019-11-22T10:06:45.000000000","2019-11-22T17:06:45.000000000",1017,478000.0]
["2019-11-22T10:06:45.000000000","2019-11-22T17:06:45.000000000",1020,2943068.0]
["2019-11-22T10:06:45.000000000","2019-11-22T17:06:45.000000000",1133,956.3604]
["2019-11-22T10:07:00.000000000","2019-11-22T17:07:00.000000000",1022,0.04666555]
["2019-11-22T10:07:00.000000000","2019-11-22T17:07:00.000000000",1130,811964796.3608]
["2019-11-22T10:07:15.000000000","2019-11-22T17:07:15.000000000",1021,275.9616]
["2019-11-22T10:07:15.000000000","2019-11-22T17:07:15.000000000",1016,479300.0]
["2019-11-22T10:07:30.000000000","2019-11-22T17:07:30.000000000",1019,14800.050000000001]
["2019-11-22T10:07:30.000000000","2019-11-22T17:07:30.000000000",1018,478800.0]
["2019-11-22T10:07:45.000000000","2019-11-22T17:07:45.000000000",1017,478000.0]
["2019-11-22T10:07:45.000000000","2019-11-22T17:07:45.000000000",1020,2943068.0]
["2019-11-22T10:07:45.000000000","2019-11-22T17:07:45.000000000",1133,957.4708]
["2019-11-22T10:08:00.000000000","2019-11-22T17:08:00.000000000",1022,0.04888771]
["2019-11-22T10:08:00.000000000","2019-11-22T17:08:00.000000000",1130,811611922.5076]
["2019-11-22T10:08:15.000000000","2019-11-22T17:08:15.000000000",1021,275.633]
["2019-11-22T10:08:15.000000000","2019-11-22T17:08:15.000000000",1016,479100.0]
["2019-11-22T10:08:30.000000000","2019-11-22T17:08:30.000000000",1019,14800.050000000001]
["2019-11-22T10:08:30.000000000","2019-11-22T17:08:30.000000000",1018,479281.3]
["2019-11-22T10:08:45.000000000","2019-11-22T17:08:45.000000000",1017,478000.0]
["2019-11-22T10:08:45.000000000","2019-11-22T17:08:45.000000000",1020,2943068.0]
["2019-11-22T10:08:45.000000000","2019-11-22T17:08:45.000000000",1133,956.4646]
["2019-11-22T10:09:00.000000000","2019-11-22T17:09:00.000000000",1022,0.0644429]
["2019-11-22T10:09:00.000000000","2019-11-22T17:09:00.000000000",1130,811736119.9772]
["2019-11-22T10:09:15.000000000","2019-11-22T17:09:15.000000000",1021,275.7995]
["2019-11-22T10:09:15.000000000","2019-11-22T17:09:15.000000000",1016,479700.0]
["2019-11-22T10:09:30.000000000","2019-11-22T17:09:30.000000000",1019,14800.050000000001]
["2019-11-22T10:09:30.000000000","2019-11-22T17:09:30.000000000",1018,478631.3]
["2019-11-22T10:09:45.000000000","2019-11-22T17:09:45.000000000",1017,478000.0]
["2019-11-22T10:09:45.000000000","2019-11-22T17:09:45.000000000",1020,2943068.0]
["2019-11-22T10:09:45.000000000","2019-11-22T17:09:45.000000000",1133,956.4729]
["2019-11-22T10:10:00.000000000","2019-11-22T17:10:00.000000000",1022,0.01777735]
["2019-11-22T10:10:00.000000000","2019-11-22T17:10:00.000000000",1130,812350043.962]
["2019-11-22T10:10:15.000000000","2019-11-22T17:10:15.000000000",1021,276.0792]
["2019-11-22T10:10:15.000000000","2019-11-22T17:10:15.000000000",1016,479400.0]
["2019-11-22T10:10:30.000000000","2019-11-22T17:10:30.000000000",1019,14800.050000000001]
["2019-11-22T10:10:30.000000000","2019-11-22T17:10:30.000000000",1018,478420.8]
["2019-11-22T10:10:45.000000000","2019-11-22T17:10:45.000000000",1017,478000.0]
["2019-11-22T10:10:45.000000000","2019-11-22T17:10:45.000000000",1020,2943068.0]
["2019-11-22T10:10:45.000000000","2019-11-22T17:10:45.000000000",1133,956.5063]
["2019-11-22T10:11:00.000000000","2019-11-22T17:11:00.000000000",1022,0.06666507]
["2019-11-22T10:11:00.000000000","2019-11-22T17:11:00.000000000",1130,812259103.1608]
["2019-11-22T10:11:15.000000000","2019-11-22T17:11:15.000000000",1021,276.026]
["2019-11-22T10:11:15.000000000","2019-11-22T17:11:15.000000000",1016,479300.0]
["2019-11-22T10:11:30.000000000","2019-11-22T17:11:30.000000000",1019,14800.050000000001]
["2019-11-22T10:11:30.000000000","2019-11-22T17:11:30.000000000",1018,478737.5]
["2019-11-22T10:11:45.000000000","2019-11-22T17:11:45.000000000",1017,478000.0]
["2019-11-22T10:11:45.000000000","2019-11-22T17:11:45.000000000",1020,2943068.0]
["2019-11-22T10:11:45.000000000","2019-11-22T17:11:45.000000000",1133,956.5375]
["2019-11-22T10:12:00.000000000","2019-11-22T17:12:00.000000000",1022,0.03333253]
["2019-11-22T10:12:00.000000000","2019-11-22T17:12:00.000000000",1130,812114892.8288]
["2019-11-22T10:12:15.000000000","2019-11-22T17:12:15.000000000",1021,275.9217]
["2019-11-22T10:12:15.000000000","2019-11-22T17:12:15.000000000",1016,479500.0]
["2019-11-22T10:12:30.000000000","2019-11-22T17:12:30.000000000",1019,14800.050000000001]
["2019-11-22T10:12:30.000000000","2019-11-22T17:12:30.000000000",1018,478660.39999999997]
["2019-11-22T10:12:45.000000000","2019-11-22T17:12:45.000000000",1017,478000.0]
["2019-11-22T10:12:45.000000000","2019-11-22T17:12:45.000000000",1020,2943068.0]
["2019-11-22T10:12:45.000000000","2019-11-22T17:12:45.000000000",1133,956.6042]
["2019-11-22T10:13:00.000000000","2019-11-22T17:13:00.000000000",1022,0.06666507]
["2019-11-22T10:13:00.000000000","2019-11-22T17:13:00.000000000",1130,812160804.6896]
["2019-11-22T10:13:15.000000000","2019-11-22T17:13:15.000000000",1021,275.8861]
["2019-11-22T10:13:15.000000000","2019-11-22T17:13:15.000000000",1016,479800.0]
["2019-11-22T10:13:30.000000000","2019-11-22T17:13:30.000000000",1019,14800.050000000001]
["2019-11-22T10:13:30.000000000","2019-11-22T17:13:30.000000000",1018,478312.5]
["2019-11-22T10:13:45.000000000","2019-11-22T17:13:45.000000000",1017,478000.0]
["2019-11-22T10:13:45.000000000","2019-11-22T17:13:45.000000000",1020,2943068.0]
["2019-11-22T10:13:45.000000000","2019-11-22T17:13:45.000000000",1133,956.45]
["2019-11-22T10:14:00.000000000","2019-11-22T17:14:00.000000000",1022,0.0644429]
["2019-11-22T10:14:00.000000000","2019-11-22T17:14:00.000000000",1130,812154035.6332]
["2019-11-22T10:14:15.000000000","2019-11-22T17:14:15.000000000",1021,275.9416]
["2019-11-22T10:14:15.000000000","2019-11-22T17:14:15.000000000",1016,479600.0]
["2019-11-22T10:14:30.000000000","2019-11-22T17:14:30.000000000",1019,14800.050000000001]
["2019-11-22T10:14:30.000000000","2019-11-22T17:14:30.000000000",1018,478172.9]
["2019-11-22T10:14:45.000000000","2019-11-22T17:14:45.000000000",1017,478000.0]
["2019-11-22T10:14:45.000000000","2019-11-22T17:14:45.000000000",1020,2943068.0]
["2019-11-22T10:14:45.000000000","2019-11-22T17:14:45.000000000",1133,956.0646]
["2019-11-22T10:15:00.000000000","2019-11-22T17:15:00.000000000",1022,0.03333253]
["2019-11-22T10:15:00.000000000","2019-11-22T17:15:00.000000000",1130,811696682.866]
["2019-11-22T10:15:15.000000000","2019-11-22T17:15:15.000000000",1021,275.6908]
["2019-11-22T10:15:15.000000000","2019-11-22T17:15:15.000000000",1016,479600.0]
["2019-11-22T10:15:30.000000000","2019-11-22T17:15:30.000000000",1019,14800.050000000001]
["2019-11-22T10:15:30.000000000","2019-11-22T17:15:30.000000000",1018,478914.60000000003]
["2019-11-22T10:15:45.000000000","2019-11-22T17:15:45.000000000",1017,478000.0]
["2019-11-22T10:15:45.000000000","2019-11-22T17:15:45.000000000",1020,2943068.0]
["2019-11-22T10:15:45.000000000","2019-11-22T17:15:45.000000000",1133,956.2792]
["2019-11-22T10:16:00.000000000","2019-11-22T17:16:00.000000000",1022,0.05110988]
["2019-11-22T10:16:00.000000000","2019-11-22T17:16:00.000000000",1130,812252334.1044]
["2019-11-22T10:16:15.000000000","2019-11-22T17:16:15.000000000",1021,275.9217]
["2019-11-22T10:16:15.000000000","2019-11-22T17:16:15.000000000",1016,479800.0]
["2019-11-22T10:16:30.000000000","2019-11-22T17:16:30.000000000",1019,14800.050000000001]
["2019-11-22T10:16:30.000000000","2019-11-22T17:16:30.000000000",1018,478283.3]
["2019-11-22T10:16:45.000000000","2019-11-22T17:16:45.000000000",1017,478000.0]
["2019-11-22T10:16:45.000000000","2019-11-22T17:16:45.000000000",1020,2943068.0]
["2019-11-22T10:16:45.000000000","2019-11-22T17:16:45.000000000",1133,957.35]
["2019-11-22T10:17:00.000000000","2019-11-22T17:17:00.000000000",1022,0.04888771]
["2019-11-22T10:17:00.000000000","2019-11-22T17:17:00.000000000",1130,811853842.6972]
["2019-11-22T10:17:15.000000000","2019-11-22T17:17:15.000000000",1021,275.7907]
["2019-11-22T10:17:15.000000000","2019-11-22T17:17:15.000000000",1016,479500.0]
["2019-11-22T10:17:30.000000000","2019-11-22T17:17:30.000000000",1019,14800.050000000001]
["2019-11-22T10:17:30.000000000","2019-11-22T17:17:30.000000000",1018,478114.6]
["2019-11-22T10:17:45.000000000","2019-11-22T17:17:45.000000000",1017,478000.0]
["2019-11-22T10:17:45.000000000","2019-11-22T17:17:45.000000000",1020,2943068.0]
["2019-11-22T10:17:45.000000000","2019-11-22T17:17:45.000000000",1133,956.2708]
["2019-11-22T10:18:00.000000000","2019-11-22T17:18:00.000000000",1022,0.04888771]
["2019-11-22T10:18:00.000000000","2019-11-22T17:18:00.000000000",1130,812121367.5784]
["2019-11-22T10:18:15.000000000","2019-11-22T17:18:15.000000000",1021,275.9549]
["2019-11-22T10:18:15.000000000","2019-11-22T17:18:15.000000000",1016,479500.0]
["2019-11-22T10:18:30.000000000","2019-11-22T17:18:30.000000000",1019,14800.050000000001]
["2019-11-22T10:18:30.000000000","2019-11-22T17:18:30.000000000",1018,478491.69999999995]
["2019-11-22T10:18:45.000000000","2019-11-22T17:18:45.000000000",1017,478000.0]
["2019-11-22T10:18:45.000000000","2019-11-22T17:18:45.000000000",1020,2943068.0]
["2019-11-22T10:18:45.000000000","2019-11-22T17:18:45.000000000",1133,956.4542]
["2019-11-22T10:19:00.000000000","2019-11-22T17:19:00.000000000",1022,0.04666555]
["2019-11-22T10:19:00.000000000","2019-11-22T17:19:00.000000000",1130,812114892.8288]
["2019-11-22T10:19:15.000000000","2019-11-22T17:19:15.000000000",1021,275.8683]
["2019-11-22T10:19:15.000000000","2019-11-22T17:19:15.000000000",1016,479600.0]
["2019-11-22T10:19:30.000000000","2019-11-22T17:19:30.000000000",1019,14800.050000000001]
["2019-11-22T10:19:30.000000000","2019-11-22T17:19:30.000000000",1018,478314.6]
["2019-11-22T10:19:45.000000000","2019-11-22T17:19:45.000000000",1017,478266.7]
["2019-11-22T10:19:45.000000000","2019-11-22T17:19:45.000000000",1020,2943068.0]
["2019-11-22T10:19:45.000000000","2019-11-22T17:19:45.000000000",1133,956.4334]
["2019-11-22T10:20:00.000000000","2019-11-22T17:20:00.000000000",1022,0.08444241]
["2019-11-22T10:20:00.000000000","2019-11-22T17:20:00.000000000",1130,812128136.6348]
["2019-11-22T10:20:15.000000000","2019-11-22T17:20:15.000000000",1021,275.8973]
["2019-11-22T10:20:15.000000000","2019-11-22T17:20:15.000000000",1016,479100.0]
["2019-11-22T10:20:30.000000000","2019-11-22T17:20:30.000000000",1019,14800.050000000001]
["2019-11-22T10:20:30.000000000","2019-11-22T17:20:30.000000000",1018,478435.4]
["2019-11-22T10:20:45.000000000","2019-11-22T17:20:45.000000000",1017,479733.3]
["2019-11-22T10:20:45.000000000","2019-11-22T17:20:45.000000000",1020,2943068.0]
["2019-11-22T10:20:45.000000000","2019-11-22T17:20:45.000000000",1133,958.075]
["2019-11-22T10:21:00.000000000","2019-11-22T17:21:00.000000000",1022,0.01555518]
["2019-11-22T10:21:00.000000000","2019-11-22T17:21:00.000000000",1130,811892691.1948]
["2019-11-22T10:21:15.000000000","2019-11-22T17:21:15.000000000",1021,275.8461]
["2019-11-22T10:21:15.000000000","2019-11-22T17:21:15.000000000",1016,479800.0]
["2019-11-22T10:21:30.000000000","2019-11-22T17:21:30.000000000",1019,14800.050000000001]
["2019-11-22T10:21:30.000000000","2019-11-22T17:21:30.000000000",1018,478191.7]
["2019-11-22T10:21:45.000000000","2019-11-22T17:21:45.000000000",1017,478000.0]
["2019-11-22T10:21:45.000000000","2019-11-22T17:21:45.000000000",1020,2943068.0]
["2019-11-22T10:21:45.000000000","2019-11-22T17:21:45.000000000",1133,956.1938]
["2019-11-22T10:22:00.000000000","2019-11-22T17:22:00.000000000",1022,0.08444241]
["2019-11-22T10:22:00.000000000","2019-11-22T17:22:00.000000000",1130,812003939.1652]
["2019-11-22T10:22:15.000000000","2019-11-22T17:22:15.000000000",1021,275.8928]
["2019-11-22T10:22:15.000000000","2019-11-22T17:22:15.000000000",1016,479300.0]
["2019-11-22T10:22:30.000000000","2019-11-22T17:22:30.000000000",1019,14800.050000000001]
["2019-11-22T10:22:30.000000000","2019-11-22T17:22:30.000000000",1018,477589.60000000003]
["2019-11-22T10:22:45.000000000","2019-11-22T17:22:45.000000000",1017,478000.0]
["2019-11-22T10:22:45.000000000","2019-11-22T17:22:45.000000000",1020,2943068.0]
["2019-11-22T10:22:45.000000000","2019-11-22T17:22:45.000000000",1133,957.1292]
["2019-11-22T10:23:00.000000000","2019-11-22T17:23:00.000000000",1022,0.03333253]
["2019-11-22T10:23:00.000000000","2019-11-22T17:23:00.000000000",1130,811442107.484]
["2019-11-22T10:23:15.000000000","2019-11-22T17:23:15.000000000",1021,275.7907]
["2019-11-22T10:23:15.000000000","2019-11-22T17:23:15.000000000",1016,479100.0]
["2019-11-22T10:23:30.000000000","2019-11-22T17:23:30.000000000",1019,14800.050000000001]
["2019-11-22T10:23:30.000000000","2019-11-22T17:23:30.000000000",1018,478525.0]
["2019-11-22T10:23:45.000000000","2019-11-22T17:23:45.000000000",1017,478000.0]
["2019-11-22T10:23:45.000000000","2019-11-22T17:23:45.000000000",1020,2943068.0]
["2019-11-22T10:23:45.000000000","2019-11-22T17:23:45.000000000",1133,957.4542]
["2019-11-22T10:24:00.000000000","2019-11-22T17:24:00.000000000",1022,0.05110988]
["2019-11-22T10:24:00.000000000","2019-11-22T17:24:00.000000000",1130,811820880.3356]
["2019-11-22T10:24:15.000000000","2019-11-22T17:24:15.000000000",1021,275.7329]
["2019-11-22T10:24:15.000000000","2019-11-22T17:24:15.000000000",1016,479500.0]
["2019-11-22T10:24:30.000000000","2019-11-22T17:24:30.000000000",1019,14800.050000000001]
["2019-11-22T10:24:30.000000000","2019-11-22T17:24:30.000000000",1018,478127.1]
["2019-11-22T10:24:45.000000000","2019-11-22T17:24:45.000000000",1017,478000.0]
["2019-11-22T10:24:45.000000000","2019-11-22T17:24:45.000000000",1020,2943068.0]
["2019-11-22T10:24:45.000000000","2019-11-22T17:24:45.000000000",1133,956.1396]
["2019-11-22T10:25:00.000000000","2019-11-22T17:25:00.000000000",1022,0.03111036]
["2019-11-22T10:25:00.000000000","2019-11-22T17:25:00.000000000",1130,811873266.946]
["2019-11-22T10:25:15.000000000","2019-11-22T17:25:15.000000000",1021,275.8373]
["2019-11-22T10:25:15.000000000","2019-11-22T17:25:15.000000000",1016,479300.0]
["2019-11-22T10:25:30.000000000","2019-11-22T17:25:30.000000000",1019,14800.050000000001]
["2019-11-22T10:25:30.000000000","2019-11-22T17:25:30.000000000",1018,479443.8]
["2019-11-22T10:25:45.000000000","2019-11-22T17:25:45.000000000",1017,478000.0]
["2019-11-22T10:25:45.000000000","2019-11-22T17:25:45.000000000",1020,2943068.0]
["2019-11-22T10:25:45.000000000","2019-11-22T17:25:45.000000000",1133,956.7313]
["2019-11-22T10:26:00.000000000","2019-11-22T17:26:00.000000000",1022,0.06666507]
["2019-11-22T10:26:00.000000000","2019-11-22T17:26:00.000000000",1130,811696682.866]
["2019-11-22T10:26:15.000000000","2019-11-22T17:26:15.000000000",1021,275.835]
["2019-11-22T10:26:15.000000000","2019-11-22T17:26:15.000000000",1016,479600.0]
["2019-11-22T10:26:30.000000000","2019-11-22T17:26:30.000000000",1019,14800.050000000001]
["2019-11-22T10:26:30.000000000","2019-11-22T17:26:30.000000000",1018,478272.89999999997]
["2019-11-22T10:26:45.000000000","2019-11-22T17:26:45.000000000",1017,478000.0]
["2019-11-22T10:26:45.000000000","2019-11-22T17:26:45.000000000",1020,2943068.0]
["2019-11-22T10:26:45.000000000","2019-11-22T17:26:45.000000000",1133,957.5187]
["2019-11-22T10:27:00.000000000","2019-11-22T17:27:00.000000000",1022,0.08444241]
["2019-11-22T10:27:00.000000000","2019-11-22T17:27:00.000000000",1130,811507443.5936]
["2019-11-22T10:27:15.000000000","2019-11-22T17:27:15.000000000",1021,275.8173]
["2019-11-22T10:27:15.000000000","2019-11-22T17:27:15.000000000",1016,479100.0]
["2019-11-22T10:27:30.000000000","2019-11-22T17:27:30.000000000",1019,14800.050000000001]
["2019-11-22T10:27:30.000000000","2019-11-22T17:27:30.000000000",1018,478537.5]
["2019-11-22T10:27:45.000000000","2019-11-22T17:27:45.000000000",1017,478000.0]
["2019-11-22T10:27:45.000000000","2019-11-22T17:27:45.000000000",1020,2943068.0]
["2019-11-22T10:27:45.000000000","2019-11-22T17:27:45.000000000",1133,956.5396]
["2019-11-22T10:28:00.000000000","2019-11-22T17:28:00.000000000",1022,0.03333253]
["2019-11-22T10:28:00.000000000","2019-11-22T17:28:00.000000000",1130,812062800.5252]
["2019-11-22T10:28:15.000000000","2019-11-22T17:28:15.000000000",1021,275.8351]
["2019-11-22T10:28:15.000000000","2019-11-22T17:28:15.000000000",1016,479200.0]
["2019-11-22T10:28:30.000000000","2019-11-22T17:28:30.000000000",1019,14800.050000000001]
["2019-11-22T10:28:30.000000000","2019-11-22T17:28:30.000000000",1018,478268.7]
["2019-11-22T10:28:45.000000000","2019-11-22T17:28:45.000000000",1017,478000.0]
["2019-11-22T10:28:45.000000000","2019-11-22T17:28:45.000000000",1020,2943068.0]
["2019-11-22T10:28:45.000000000","2019-11-22T17:28:45.000000000",1133,956.2875]
["2019-11-22T10:29:00.000000000","2019-11-22T17:29:00.000000000",1022,0.08444241]
["2019-11-22T10:29:00.000000000","2019-11-22T17:29:00.000000000",1130,811677258.6172]
["2019-11-22T10:29:15.000000000","2019-11-22T17:29:15.000000000",1021,275.7174]
["2019-11-22T10:29:15.000000000","2019-11-22T17:29:15.000000000",1016,479300.0]
["2019-11-22T10:29:30.000000000","2019-11-22T17:29:30.000000000",1019,14800.050000000001]
["2019-11-22T10:29:30.000000000","2019-11-22T17:29:30.000000000",1018,478331.2]
["2019-11-22T10:29:45.000000000","2019-11-22T17:29:45.000000000",1017,478000.0]
["2019-11-22T10:29:45.000000000","2019-11-22T17:29:45.000000000",1020,2943068.0]
["2019-11-22T10:29:45.000000000","2019-11-22T17:29:45.000000000",1133,956.2813]
["2019-11-22T10:30:00.000000000","2019-11-22T17:30:00.000000000",1022,0.0999976]
["2019-11-22T10:30:00.000000000","2019-11-22T17:30:00.000000000",1130,812258514.5472]
["2019-11-22T10:30:15.000000000","2019-11-22T17:30:15.000000000",1021,276.0614]
["2019-11-22T10:30:15.000000000","2019-11-22T17:30:15.000000000",1016,479500.0]
["2019-11-22T10:30:30.000000000","2019-11-22T17:30:30.000000000",1019,14800.050000000001]
["2019-11-22T10:30:30.000000000","2019-11-22T17:30:30.000000000",1018,478625.0]
["2019-11-22T10:30:45.000000000","2019-11-22T17:30:45.000000000",1017,479733.3]
["2019-11-22T10:30:45.000000000","2019-11-22T17:30:45.000000000",1020,2943068.0]
["2019-11-22T10:30:45.000000000","2019-11-22T17:30:45.000000000",1133,958.3125]
["2019-11-22T10:31:00.000000000","2019-11-22T17:31:00.000000000",1022,0.05333205]
["2019-11-22T10:31:00.000000000","2019-11-22T17:31:00.000000000",1130,812408905.322]
["2019-11-22T10:31:15.000000000","2019-11-22T17:31:15.000000000",1021,276.0216]
["2019-11-22T10:31:15.000000000","2019-11-22T17:31:15.000000000",1016,479500.0]
["2019-11-22T10:31:30.000000000","2019-11-22T17:31:30.000000000",1019,14800.050000000001]
["2019-11-22T10:31:30.000000000","2019-11-22T17:31:30.000000000",1018,478231.3]
["2019-11-22T10:31:45.000000000","2019-11-22T17:31:45.000000000",1017,478000.0]
["2019-11-22T10:31:45.000000000","2019-11-22T17:31:45.000000000",1020,2943068.0]
["2019-11-22T10:31:45.000000000","2019-11-22T17:31:45.000000000",1133,956.5458]
["2019-11-22T10:32:00.000000000","2019-11-22T17:32:00.000000000",1022,0.06666507]
["2019-11-22T10:32:00.000000000","2019-11-22T17:32:00.000000000",1130,812114892.8288]
["2019-11-22T10:32:15.000000000","2019-11-22T17:32:15.000000000",1021,275.9571]
["2019-11-22T10:32:15.000000000","2019-11-22T17:32:15.000000000",1016,479500.0]
["2019-11-22T10:32:30.000000000","2019-11-22T17:32:30.000000000",1019,14800.050000000001]
["2019-11-22T10:32:30.000000000","2019-11-22T17:32:30.000000000",1018,478518.7]
["2019-11-22T10:32:45.000000000","2019-11-22T17:32:45.000000000",1017,478000.0]
["2019-11-22T10:32:45.000000000","2019-11-22T17:32:45.000000000",1020,2943068.0]
["2019-11-22T10:32:45.000000000","2019-11-22T17:32:45.000000000",1133,956.5833]
["2019-11-22T10:33:00.000000000","2019-11-22T17:33:00.000000000",1022,0.04888771]
["2019-11-22T10:33:00.000000000","2019-11-22T17:33:00.000000000",1130,812506909.4864]
["2019-11-22T10:33:15.000000000","2019-11-22T17:33:15.000000000",1021,276.0548]
["2019-11-22T10:33:15.000000000","2019-11-22T17:33:15.000000000",1016,479600.0]
["2019-11-22T10:33:30.000000000","2019-11-22T17:33:30.000000000",1019,14800.050000000001]
["2019-11-22T10:33:30.000000000","2019-11-22T17:33:30.000000000",1018,478504.2]
["2019-11-22T10:33:45.000000000","2019-11-22T17:33:45.000000000",1017,478000.0]
["2019-11-22T10:33:45.000000000","2019-11-22T17:33:45.000000000",1020,2943068.0]
["2019-11-22T10:33:45.000000000","2019-11-22T17:33:45.000000000",1133,956.2667]
["2019-11-22T10:34:00.000000000","2019-11-22T17:34:00.000000000",1022,0.04666555]
["2019-11-22T10:34:00.000000000","2019-11-22T17:34:00.000000000",1130,812513678.5428]
["2019-11-22T10:34:15.000000000","2019-11-22T17:34:15.000000000",1021,276.1236]
["2019-11-22T10:34:15.000000000","2019-11-22T17:34:15.000000000",1016,479300.0]
["2019-11-22T10:34:30.000000000","2019-11-22T17:34:30.000000000",1019,14800.050000000001]
["2019-11-22T10:34:30.000000000","2019-11-22T17:34:30.000000000",1018,478404.2]
["2019-11-22T10:34:45.000000000","2019-11-22T17:34:45.000000000",1017,478266.7]
["2019-11-22T10:34:45.000000000","2019-11-22T17:34:45.000000000",1020,2943068.0]
["2019-11-22T10:34:45.000000000","2019-11-22T17:34:45.000000000",1133,956.8188]
["2019-11-22T10:35:00.000000000","2019-11-22T17:35:00.000000000",1022,0.06666507]
["2019-11-22T10:35:00.000000000","2019-11-22T17:35:00.000000000",1130,812493959.9872]
["2019-11-22T10:35:15.000000000","2019-11-22T17:35:15.000000000",1021,276.0238]
["2019-11-22T10:35:15.000000000","2019-11-22T17:35:15.000000000",1016,479400.0]
["2019-11-22T10:35:30.000000000","2019-11-22T17:35:30.000000000",1019,14800.050000000001]
["2019-11-22T10:35:30.000000000","2019-11-22T17:35:30.000000000",1018,478247.9]
["2019-11-22T10:35:45.000000000","2019-11-22T17:35:45.000000000",1017,478000.0]
["2019-11-22T10:35:45.000000000","2019-11-22T17:35:45.000000000",1020,2943068.0]
["2019-11-22T10:35:45.000000000","2019-11-22T17:35:45.000000000",1133,956.1333]
["2019-11-22T10:36:00.000000000","2019-11-22T17:36:00.000000000",1022,0.08444241]
["2019-11-22T10:36:00.000000000","2019-11-22T17:36:00.000000000",1130,811500674.5372]
["2019-11-22T10:36:15.000000000","2019-11-22T17:36:15.000000000",1021,275.9461]
["2019-11-22T10:36:15.000000000","2019-11-22T17:36:15.000000000",1016,479500.0]
["2019-11-22T10:36:30.000000000","2019-11-22T17:36:30.000000000",1019,14800.050000000001]
["2019-11-22T10:36:30.000000000","2019-11-22T17:36:30.000000000",1018,478425.0]
["2019-11-22T10:36:45.000000000","2019-11-22T17:36:45.000000000",1017,478000.0]
["2019-11-22T10:36:45.000000000","2019-11-22T17:36:45.000000000",1020,2943068.0]
["2019-11-22T10:36:45.000000000","2019-11-22T17:36:45.000000000",1133,956.2833]
["2019-11-22T10:37:00.000000000","2019-11-22T17:37:00.000000000",1022,0.08222024]
["2019-11-22T10:37:00.000000000","2019-11-22T17:37:00.000000000",1130,811788212.2808]
["2019-11-22T10:37:15.000000000","2019-11-22T17:37:15.000000000",1021,275.6042]
["2019-11-22T10:37:15.000000000","2019-11-22T17:37:15.000000000",1016,479400.0]
["2019-11-22T10:37:30.000000000","2019-11-22T17:37:30.000000000",1019,14800.050000000001]
["2019-11-22T10:37:30.000000000","2019-11-22T17:37:30.000000000",1018,479793.8]
["2019-11-22T10:37:45.000000000","2019-11-22T17:37:45.000000000",1017,478000.0]
["2019-11-22T10:37:45.000000000","2019-11-22T17:37:45.000000000",1020,2943068.0]
["2019-11-22T10:37:45.000000000","2019-11-22T17:37:45.000000000",1133,956.6979]
["2019-11-22T10:38:00.000000000","2019-11-22T17:38:00.000000000",1022,0.06666507]
["2019-11-22T10:38:00.000000000","2019-11-22T17:38:00.000000000",1130,811148094.9908]
["2019-11-22T10:38:15.000000000","2019-11-22T17:38:15.000000000",1021,275.6375]
["2019-11-22T10:38:15.000000000","2019-11-22T17:38:15.000000000",1016,479100.0]
["2019-11-22T10:38:30.000000000","2019-11-22T17:38:30.000000000",1019,14800.050000000001]
["2019-11-22T10:38:30.000000000","2019-11-22T17:38:30.000000000",1018,478397.89999999997]
["2019-11-22T10:38:45.000000000","2019-11-22T17:38:45.000000000",1017,478000.0]
["2019-11-22T10:38:45.000000000","2019-11-22T17:38:45.000000000",1020,2943068.0]
["2019-11-22T10:38:45.000000000","2019-11-22T17:38:45.000000000",1133,956.3937]
["2019-11-22T10:39:00.000000000","2019-11-22T17:39:00.000000000",1022,0.08444241]
["2019-11-22T10:39:00.000000000","2019-11-22T17:39:00.000000000",1130,812114892.8288]
["2019-11-22T10:39:15.000000000","2019-11-22T17:39:15.000000000",1021,275.8506]
["2019-11-22T10:39:15.000000000","2019-11-22T17:39:15.000000000",1016,479600.0]
["2019-11-22T10:39:30.000000000","2019-11-22T17:39:30.000000000",1019,14800.050000000001]
["2019-11-22T10:39:30.000000000","2019-11-22T17:39:30.000000000",1018,478587.5]
["2019-11-22T10:39:45.000000000","2019-11-22T17:39:45.000000000",1017,478000.0]
["2019-11-22T10:39:45.000000000","2019-11-22T17:39:45.000000000",1020,2943068.0]
["2019-11-22T10:39:45.000000000","2019-11-22T17:39:45.000000000",1133,956.5042]
["2019-11-22T10:40:00.000000000","2019-11-22T17:40:00.000000000",1022,0.03111036]
["2019-11-22T10:40:00.000000000","2019-11-22T17:40:00.000000000",1130,812467766.682]
["2019-11-22T10:40:15.000000000","2019-11-22T17:40:15.000000000",1021,276.0526]
["2019-11-22T10:40:15.000000000","2019-11-22T17:40:15.000000000",1016,479700.0]
["2019-11-22T10:40:30.000000000","2019-11-22T17:40:30.000000000",1019,14800.050000000001]
["2019-11-22T10:40:30.000000000","2019-11-22T17:40:30.000000000",1018,478843.8]
["2019-11-22T10:40:45.000000000","2019-11-22T17:40:45.000000000",1017,479733.3]
["2019-11-22T10:40:45.000000000","2019-11-22T17:40:45.000000000",1020,2943068.0]
["2019-11-22T10:40:45.000000000","2019-11-22T17:40:45.000000000",1133,958.7021]
["2019-11-22T10:41:00.000000000","2019-11-22T17:41:00.000000000",1022,0.0644429]
["2019-11-22T10:41:00.000000000","2019-11-22T17:41:00.000000000",1130,812866258.0892]
["2019-11-22T10:41:15.000000000","2019-11-22T17:41:15.000000000",1021,276.2724]
["2019-11-22T10:41:15.000000000","2019-11-22T17:41:15.000000000",1016,479800.0]
["2019-11-22T10:41:30.000000000","2019-11-22T17:41:30.000000000",1019,14800.050000000001]
["2019-11-22T10:41:30.000000000","2019-11-22T17:41:30.000000000",1018,478585.39999999997]
["2019-11-22T10:41:45.000000000","2019-11-22T17:41:45.000000000",1017,478000.0]
["2019-11-22T10:41:45.000000000","2019-11-22T17:41:45.000000000",1020,2943068.0]
["2019-11-22T10:41:45.000000000","2019-11-22T17:41:45.000000000",1133,956.4104]
["2019-11-22T10:42:00.000000000","2019-11-22T17:42:00.000000000",1022,0.05110988]
["2019-11-22T10:42:00.000000000","2019-11-22T17:42:00.000000000",1130,811847073.6408]
["2019-11-22T10:42:15.000000000","2019-11-22T17:42:15.000000000",1021,275.8639]
["2019-11-22T10:42:15.000000000","2019-11-22T17:42:15.000000000",1016,479300.0]
["2019-11-22T10:42:30.000000000","2019-11-22T17:42:30.000000000",1019,14800.050000000001]
["2019-11-22T10:42:30.000000000","2019-11-22T17:42:30.000000000",1018,478641.7]
["2019-11-22T10:42:45.000000000","2019-11-22T17:42:45.000000000",1017,478000.0]
["2019-11-22T10:42:45.000000000","2019-11-22T17:42:45.000000000",1020,2943068.0]
["2019-11-22T10:42:45.000000000","2019-11-22T17:42:45.000000000",1133,956.6125]
["2019-11-22T10:43:00.000000000","2019-11-22T17:43:00.000000000",1022,0.0355547]
["2019-11-22T10:43:00.000000000","2019-11-22T17:43:00.000000000",1130,812343569.2124]
["2019-11-22T10:43:15.000000000","2019-11-22T17:43:15.000000000",1021,275.9749]
["2019-11-22T10:43:15.000000000","2019-11-22T17:43:15.000000000",1016,479700.0]
["2019-11-22T10:43:30.000000000","2019-11-22T17:43:30.000000000",1019,14800.050000000001]
["2019-11-22T10:43:30.000000000","2019-11-22T17:43:30.000000000",1018,478418.8]
["2019-11-22T10:43:45.000000000","2019-11-22T17:43:45.000000000",1017,478000.0]
["2019-11-22T10:43:45.000000000","2019-11-22T17:43:45.000000000",1020,2943068.0]
["2019-11-22T10:43:45.000000000","2019-11-22T17:43:45.000000000",1133,956.5146]
["2019-11-22T10:44:00.000000000","2019-11-22T17:44:00.000000000",1022,0.04888771]
["2019-11-22T10:44:00.000000000","2019-11-22T17:44:00.000000000",1130,812421854.8212]
["2019-11-22T10:44:15.000000000","2019-11-22T17:44:15.000000000",1021,275.9638]
["2019-11-22T10:44:15.000000000","2019-11-22T17:44:15.000000000",1016,479100.0]
["2019-11-22T10:44:30.000000000","2019-11-22T17:44:30.000000000",1019,14800.050000000001]
["2019-11-22T10:44:30.000000000","2019-11-22T17:44:30.000000000",1018,478245.8]
["2019-11-22T10:44:45.000000000","2019-11-22T17:44:45.000000000",1017,478000.0]
["2019-11-22T10:44:45.000000000","2019-11-22T17:44:45.000000000",1020,2943068.0]
["2019-11-22T10:44:45.000000000","2019-11-22T17:44:45.000000000",1133,957.4146]
["2019-11-22T10:45:00.000000000","2019-11-22T17:45:00.000000000",1022,0.05333205]
["2019-11-22T10:45:00.000000000","2019-11-22T17:45:00.000000000",1130,811474775.5388]
["2019-11-22T10:45:15.000000000","2019-11-22T17:45:15.000000000",1021,275.8306]
["2019-11-22T10:45:15.000000000","2019-11-22T17:45:15.000000000",1016,479700.0]
["2019-11-22T10:45:30.000000000","2019-11-22T17:45:30.000000000",1019,14800.050000000001]
["2019-11-22T10:45:30.000000000","2019-11-22T17:45:30.000000000",1018,478377.1]
["2019-11-22T10:45:45.000000000","2019-11-22T17:45:45.000000000",1017,478000.0]
["2019-11-22T10:45:45.000000000","2019-11-22T17:45:45.000000000",1020,2943068.0]
["2019-11-22T10:45:45.000000000","2019-11-22T17:45:45.000000000",1133,956.55]
["2019-11-22T10:46:00.000000000","2019-11-22T17:46:00.000000000",1022,0.0]
["2019-11-22T10:46:00.000000000","2019-11-22T17:46:00.000000000",1130,812513678.5428]
["2019-11-22T10:46:15.000000000","2019-11-22T17:46:15.000000000",1021,276.1414]
["2019-11-22T10:46:15.000000000","2019-11-22T17:46:15.000000000",1016,479900.0]
["2019-11-22T10:46:30.000000000","2019-11-22T17:46:30.000000000",1019,14800.050000000001]
["2019-11-22T10:46:30.000000000","2019-11-22T17:46:30.000000000",1018,478562.5]
["2019-11-22T10:46:45.000000000","2019-11-22T17:46:45.000000000",1017,479733.3]
["2019-11-22T10:46:45.000000000","2019-11-22T17:46:45.000000000",1020,2943068.0]
["2019-11-22T10:46:45.000000000","2019-11-22T17:46:45.000000000",1133,958.4]
["2019-11-22T10:47:00.000000000","2019-11-22T17:47:00.000000000",1022,0.06666507]
["2019-11-22T10:47:00.000000000","2019-11-22T17:47:00.000000000",1130,811964502.054]
["2019-11-22T10:47:15.000000000","2019-11-22T17:47:15.000000000",1021,276.0326]
["2019-11-22T10:47:15.000000000","2019-11-22T17:47:15.000000000",1016,479400.0]
["2019-11-22T10:47:30.000000000","2019-11-22T17:47:30.000000000",1019,14800.050000000001]
["2019-11-22T10:47:30.000000000","2019-11-22T17:47:30.000000000",1018,478195.80000000005]
["2019-11-22T10:47:45.000000000","2019-11-22T17:47:45.000000000",1017,478000.0]
["2019-11-22T10:47:45.000000000","2019-11-22T17:47:45.000000000",1020,2943068.0]
["2019-11-22T10:47:45.000000000","2019-11-22T17:47:45.000000000",1133,956.3021]
["2019-11-22T10:48:00.000000000","2019-11-22T17:48:00.000000000",1022,0.04888771]
["2019-11-22T10:48:00.000000000","2019-11-22T17:48:00.000000000",1130,812016888.6644]
["2019-11-22T10:48:15.000000000","2019-11-22T17:48:15.000000000",1021,275.9949]
["2019-11-22T10:48:15.000000000","2019-11-22T17:48:15.000000000",1016,479800.0]
["2019-11-22T10:48:30.000000000","2019-11-22T17:48:30.000000000",1019,14800.050000000001]
["2019-11-22T10:48:30.000000000","2019-11-22T17:48:30.000000000",1018,478650.0]
["2019-11-22T10:48:45.000000000","2019-11-22T17:48:45.000000000",1017,478266.7]
["2019-11-22T10:48:45.000000000","2019-11-22T17:48:45.000000000",1020,2943068.0]
["2019-11-22T10:48:45.000000000","2019-11-22T17:48:45.000000000",1133,956.9479]
["2019-11-22T10:49:00.000000000","2019-11-22T17:49:00.000000000",1022,0.0]
["2019-11-22T10:49:00.000000000","2019-11-22T17:49:00.000000000",1130,812513678.5428]
["2019-11-22T10:49:15.000000000","2019-11-22T17:49:15.000000000",1021,276.1237]
["2019-11-22T10:49:15.000000000","2019-11-22T17:49:15.000000000",1016,479600.0]
["2019-11-22T10:49:30.000000000","2019-11-22T17:49:30.000000000",1019,14800.050000000001]
["2019-11-22T10:49:30.000000000","2019-11-22T17:49:30.000000000",1018,478470.8]
["2019-11-22T10:49:45.000000000","2019-11-22T17:49:45.000000000",1017,478000.0]
["2019-11-22T10:49:45.000000000","2019-11-22T17:49:45.000000000",1020,2943068.0]
["2019-11-22T10:49:45.000000000","2019-11-22T17:49:45.000000000",1133,956.6667]
["2019-11-22T10:50:00.000000000","2019-11-22T17:50:00.000000000",1022,0.01555518]
["2019-11-22T10:50:00.000000000","2019-11-22T17:50:00.000000000",1130,812324144.9636]
["2019-11-22T10:50:15.000000000","2019-11-22T17:50:15.000000000",1021,276.0193]
["2019-11-22T10:50:15.000000000","2019-11-22T17:50:15.000000000",1016,479600.0]
["2019-11-22T10:50:30.000000000","2019-11-22T17:50:30.000000000",1019,14800.050000000001]
["2019-11-22T10:50:30.000000000","2019-11-22T17:50:30.000000000",1018,478533.3]
["2019-11-22T10:50:45.000000000","2019-11-22T17:50:45.000000000",1017,479733.3]
["2019-11-22T10:50:45.000000000","2019-11-22T17:50:45.000000000",1020,2943068.0]
["2019-11-22T10:50:45.000000000","2019-11-22T17:50:45.000000000",1133,958.4729]
["2019-11-22T10:51:00.000000000","2019-11-22T17:51:00.000000000",1022,0.01777735]
["2019-11-22T10:51:00.000000000","2019-11-22T17:51:00.000000000",1130,812421854.8212]
["2019-11-22T10:51:15.000000000","2019-11-22T17:51:15.000000000",1021,276.1236]
["2019-11-22T10:51:15.000000000","2019-11-22T17:51:15.000000000",1016,479700.0]
["2019-11-22T10:51:30.000000000","2019-11-22T17:51:30.000000000",1019,14800.050000000001]
["2019-11-22T10:51:30.000000000","2019-11-22T17:51:30.000000000",1018,478362.5]
["2019-11-22T10:51:45.000000000","2019-11-22T17:51:45.000000000",1017,478000.0]
["2019-11-22T10:51:45.000000000","2019-11-22T17:51:45.000000000",1020,2943068.0]
["2019-11-22T10:51:45.000000000","2019-11-22T17:51:45.000000000",1133,956.2437]
["2019-11-22T10:52:00.000000000","2019-11-22T17:52:00.000000000",1022,0.0355547]
["2019-11-22T10:52:00.000000000","2019-11-22T17:52:00.000000000",1130,812631106.956]
["2019-11-22T10:52:15.000000000","2019-11-22T17:52:15.000000000",1021,276.1126]
["2019-11-22T10:52:15.000000000","2019-11-22T17:52:15.000000000",1016,479500.0]
["2019-11-22T10:52:30.000000000","2019-11-22T17:52:30.000000000",1019,14800.050000000001]
["2019-11-22T10:52:30.000000000","2019-11-22T17:52:30.000000000",1018,479777.10000000003]
["2019-11-22T10:52:45.000000000","2019-11-22T17:52:45.000000000",1017,478000.0]
["2019-11-22T10:52:45.000000000","2019-11-22T17:52:45.000000000",1020,2943068.0]
["2019-11-22T10:52:45.000000000","2019-11-22T17:52:45.000000000",1133,957.7417]
["2019-11-22T10:53:00.000000000","2019-11-22T17:53:00.000000000",1022,0.05110988]
["2019-11-22T10:53:00.000000000","2019-11-22T17:53:00.000000000",1130,811409439.4292]
["2019-11-22T10:53:15.000000000","2019-11-22T17:53:15.000000000",1021,275.5354]
["2019-11-22T10:53:15.000000000","2019-11-22T17:53:15.000000000",1016,479300.0]
["2019-11-22T10:53:30.000000000","2019-11-22T17:53:30.000000000",1019,14800.050000000001]
["2019-11-22T10:53:30.000000000","2019-11-22T17:53:30.000000000",1018,479462.5]
["2019-11-22T10:53:45.000000000","2019-11-22T17:53:45.000000000",1017,478000.0]
["2019-11-22T10:53:45.000000000","2019-11-22T17:53:45.000000000",1020,2943068.0]
["2019-11-22T10:53:45.000000000","2019-11-22T17:53:45.000000000",1133,956.5208]
["2019-11-22T10:54:00.000000000","2019-11-22T17:54:00.000000000",1022,0.03333253]
["2019-11-22T10:54:00.000000000","2019-11-22T17:54:00.000000000",1130,812036607.22]
["2019-11-22T10:54:15.000000000","2019-11-22T17:54:15.000000000",1021,275.9349]
["2019-11-22T10:54:15.000000000","2019-11-22T17:54:15.000000000",1016,479500.0]
["2019-11-22T10:54:30.000000000","2019-11-22T17:54:30.000000000",1019,14800.050000000001]
["2019-11-22T10:54:30.000000000","2019-11-22T17:54:30.000000000",1018,479364.6]
["2019-11-22T10:54:45.000000000","2019-11-22T17:54:45.000000000",1017,478000.0]
["2019-11-22T10:54:45.000000000","2019-11-22T17:54:45.000000000",1020,2943068.0]
["2019-11-22T10:54:45.000000000","2019-11-22T17:54:45.000000000",1133,957.4521]
["2019-11-22T10:55:00.000000000","2019-11-22T17:55:00.000000000",1022,0.01555518]
["2019-11-22T10:55:00.000000000","2019-11-22T17:55:00.000000000",1130,811683733.3668]
["2019-11-22T10:55:15.000000000","2019-11-22T17:55:15.000000000",1021,275.7885]
["2019-11-22T10:55:15.000000000","2019-11-22T17:55:15.000000000",1016,479100.0]
["2019-11-22T10:55:30.000000000","2019-11-22T17:55:30.000000000",1019,14800.050000000001]
["2019-11-22T10:55:30.000000000","2019-11-22T17:55:30.000000000",1018,478877.1]
["2019-11-22T10:55:45.000000000","2019-11-22T17:55:45.000000000",1017,478266.7]
["2019-11-22T10:55:45.000000000","2019-11-22T17:55:45.000000000",1020,2943068.0]
["2019-11-22T10:55:45.000000000","2019-11-22T17:55:45.000000000",1133,956.425]
["2019-11-22T10:56:00.000000000","2019-11-22T17:56:00.000000000",1022,0.06666507]
["2019-11-22T10:56:00.000000000","2019-11-22T17:56:00.000000000",1130,812180228.9384]
["2019-11-22T10:56:15.000000000","2019-11-22T17:56:15.000000000",1021,276.0726]
["2019-11-22T10:56:15.000000000","2019-11-22T17:56:15.000000000",1016,479400.0]
["2019-11-22T10:56:30.000000000","2019-11-22T17:56:30.000000000",1019,14800.050000000001]
["2019-11-22T10:56:30.000000000","2019-11-22T17:56:30.000000000",1018,479345.8]
["2019-11-22T10:56:45.000000000","2019-11-22T17:56:45.000000000",1017,478000.0]
["2019-11-22T10:56:45.000000000","2019-11-22T17:56:45.000000000",1020,2943068.0]
["2019-11-22T10:56:45.000000000","2019-11-22T17:56:45.000000000",1133,956.575]
["2019-11-22T10:57:00.000000000","2019-11-22T17:57:00.000000000",1022,0.0]
["2019-11-22T10:57:00.000000000","2019-11-22T17:57:00.000000000",1130,812141086.134]
["2019-11-22T10:57:15.000000000","2019-11-22T17:57:15.000000000",1021,275.8928]
["2019-11-22T10:57:15.000000000","2019-11-22T17:57:15.000000000",1016,479800.0]
["2019-11-22T10:57:30.000000000","2019-11-22T17:57:30.000000000",1019,14800.050000000001]
["2019-11-22T10:57:30.000000000","2019-11-22T17:57:30.000000000",1018,478408.3]
["2019-11-22T10:57:45.000000000","2019-11-22T17:57:45.000000000",1017,478266.7]
["2019-11-22T10:57:45.000000000","2019-11-22T17:57:45.000000000",1020,2943068.0]
["2019-11-22T10:57:45.000000000","2019-11-22T17:57:45.000000000",1133,956.5271]
["2019-11-22T10:58:00.000000000","2019-11-22T17:58:00.000000000",1022,0.06888723]
["2019-11-22T10:58:00.000000000","2019-11-22T17:58:00.000000000",1130,812363287.768]
["2019-11-22T10:58:15.000000000","2019-11-22T17:58:15.000000000",1021,276.0038]
["2019-11-22T10:58:15.000000000","2019-11-22T17:58:15.000000000",1016,479600.0]
["2019-11-22T10:58:30.000000000","2019-11-22T17:58:30.000000000",1019,14800.050000000001]
["2019-11-22T10:58:30.000000000","2019-11-22T17:58:30.000000000",1018,478383.30000000005]
["2019-11-22T10:58:45.000000000","2019-11-22T17:58:45.000000000",1017,478000.0]
["2019-11-22T10:58:45.000000000","2019-11-22T17:58:45.000000000",1020,2943068.0]
["2019-11-22T10:58:45.000000000","2019-11-22T17:58:45.000000000",1133,956.2708]
["2019-11-22T10:59:00.000000000","2019-11-22T17:59:00.000000000",1022,0.0355547]
["2019-11-22T10:59:00.000000000","2019-11-22T17:59:00.000000000",1130,812310901.1576]
["2019-11-22T10:59:15.000000000","2019-11-22T17:59:15.000000000",1021,276.1481]
["2019-11-22T10:59:15.000000000","2019-11-22T17:59:15.000000000",1016,479700.0]
["2019-11-22T10:59:30.000000000","2019-11-22T17:59:30.000000000",1019,14800.050000000001]
["2019-11-22T10:59:30.000000000","2019-11-22T17:59:30.000000000",1018,478241.69999999995]
["2019-11-22T10:59:45.000000000","2019-11-22T17:59:45.000000000",1017,479733.3]
["2019-11-22T10:59:45.000000000","2019-11-22T17:59:45.000000000",1020,2943068.0]
["2019-11-22T10:59:45.000000000","2019-11-22T17:59:45.000000000",1133,958.1333]
["2019-11-22T11:00:00.000000000","2019-11-22T18:00:00.000000000",1022,0.08444241]
["2019-11-22T11:00:00.000000000","2019-11-22T18:00:00.000000000",1130,812800921.9796]
["2019-11-22T11:00:15.000000000","2019-11-22T18:00:15.000000000",1021,275.7818]
["2019-11-22T11:00:15.000000000","2019-11-22T18:00:15.000000000",1016,479900.0]
["2019-11-22T11:00:30.000000000","2019-11-22T18:00:30.000000000",1019,14800.050000000001]
["2019-11-22T11:00:30.000000000","2019-11-22T18:00:30.000000000",1018,479418.8]
["2019-11-22T11:00:45.000000000","2019-11-22T18:00:45.000000000",1017,478000.0]
["2019-11-22T11:00:45.000000000","2019-11-22T18:00:45.000000000",1020,2943068.0]
["2019-11-22T11:00:45.000000000","2019-11-22T18:00:45.000000000",1133,956.675]
["2019-11-22T11:01:00.000000000","2019-11-22T18:01:00.000000000",1022,0.0355547]
["2019-11-22T11:01:00.000000000","2019-11-22T18:01:00.000000000",1130,811050385.1332]
["2019-11-22T11:01:15.000000000","2019-11-22T18:01:15.000000000",1021,275.8174]
["2019-11-22T11:01:15.000000000","2019-11-22T18:01:15.000000000",1016,479300.0]
["2019-11-22T11:01:30.000000000","2019-11-22T18:01:30.000000000",1019,14800.050000000001]
["2019-11-22T11:01:30.000000000","2019-11-22T18:01:30.000000000",1018,478397.89999999997]
["2019-11-22T11:01:45.000000000","2019-11-22T18:01:45.000000000",1017,478000.0]
["2019-11-22T11:01:45.000000000","2019-11-22T18:01:45.000000000",1020,2943068.0]
["2019-11-22T11:01:45.000000000","2019-11-22T18:01:45.000000000",1133,956.2792]
["2019-11-22T11:02:00.000000000","2019-11-22T18:02:00.000000000",1022,0.05110988]
["2019-11-22T11:02:00.000000000","2019-11-22T18:02:00.000000000",1130,812585489.402]
["2019-11-22T11:02:15.000000000","2019-11-22T18:02:15.000000000",1021,276.0238]
["2019-11-22T11:02:15.000000000","2019-11-22T18:02:15.000000000",1016,479200.0]
["2019-11-22T11:02:30.000000000","2019-11-22T18:02:30.000000000",1019,14800.050000000001]
["2019-11-22T11:02:30.000000000","2019-11-22T18:02:30.000000000",1018,479856.3]
["2019-11-22T11:02:45.000000000","2019-11-22T18:02:45.000000000",1017,478000.0]
["2019-11-22T11:02:45.000000000","2019-11-22T18:02:45.000000000",1020,2943068.0]
["2019-11-22T11:02:45.000000000","2019-11-22T18:02:45.000000000",1133,956.6458]
["2019-11-22T11:03:00.000000000","2019-11-22T18:03:00.000000000",1022,0.03111036]
["2019-11-22T11:03:00.000000000","2019-11-22T18:03:00.000000000",1130,811840598.8912]
["2019-11-22T11:03:15.000000000","2019-11-22T18:03:15.000000000",1021,275.9749]
["2019-11-22T11:03:15.000000000","2019-11-22T18:03:15.000000000",1016,480200.0]
["2019-11-22T11:03:30.000000000","2019-11-22T18:03:30.000000000",1019,14800.050000000001]
["2019-11-22T11:03:30.000000000","2019-11-22T18:03:30.000000000",1018,478183.3]
["2019-11-22T11:03:45.000000000","2019-11-22T18:03:45.000000000",1017,478000.0]
["2019-11-22T11:03:45.000000000","2019-11-22T18:03:45.000000000",1020,2943068.0]
["2019-11-22T11:03:45.000000000","2019-11-22T18:03:45.000000000",1133,956.1021]
["2019-11-22T11:04:00.000000000","2019-11-22T18:04:00.000000000",1022,0.06666507]
["2019-11-22T11:04:00.000000000","2019-11-22T18:04:00.000000000",1130,812552821.3472]
["2019-11-22T11:04:15.000000000","2019-11-22T18:04:15.000000000",1021,276.0016]
["2019-11-22T11:04:15.000000000","2019-11-22T18:04:15.000000000",1016,479400.0]
["2019-11-22T11:04:30.000000000","2019-11-22T18:04:30.000000000",1019,14800.050000000001]
["2019-11-22T11:04:30.000000000","2019-11-22T18:04:30.000000000",1018,478247.9]
["2019-11-22T11:04:45.000000000","2019-11-22T18:04:45.000000000",1017,478000.0]
["2019-11-22T11:04:45.000000000","2019-11-22T18:04:45.000000000",1020,2943068.0]
["2019-11-22T11:04:45.000000000","2019-11-22T18:04:45.000000000",1133,956.2354]
["2019-11-22T11:05:00.000000000","2019-11-22T18:05:00.000000000",1022,0.03333253]
["2019-11-22T11:05:00.000000000","2019-11-22T18:05:00.000000000",1130,812010413.9148]
["2019-11-22T11:05:15.000000000","2019-11-22T18:05:15.000000000",1021,275.8729]
["2019-11-22T11:05:15.000000000","2019-11-22T18:05:15.000000000",1016,479100.0]
["2019-11-22T11:05:30.000000000","2019-11-22T18:05:30.000000000",1019,14800.050000000001]
["2019-11-22T11:05:30.000000000","2019-11-22T18:05:30.000000000",1018,478150.0]
["2019-11-22T11:05:45.000000000","2019-11-22T18:05:45.000000000",1017,478000.0]
["2019-11-22T11:05:45.000000000","2019-11-22T18:05:45.000000000",1020,2943068.0]
["2019-11-22T11:05:45.000000000","2019-11-22T18:05:45.000000000",1133,956.4688]
["2019-11-22T11:06:00.000000000","2019-11-22T18:06:00.000000000",1022,0.03333253]
["2019-11-22T11:06:00.000000000","2019-11-22T18:06:00.000000000",1130,812056325.7756]
["2019-11-22T11:06:15.000000000","2019-11-22T18:06:15.000000000",1021,275.9083]
["2019-11-22T11:06:15.000000000","2019-11-22T18:06:15.000000000",1016,479000.0]
["2019-11-22T11:06:30.000000000","2019-11-22T18:06:30.000000000",1019,14800.050000000001]
["2019-11-22T11:06:30.000000000","2019-11-22T18:06:30.000000000",1018,478522.89999999997]
["2019-11-22T11:06:45.000000000","2019-11-22T18:06:45.000000000",1017,478000.0]
["2019-11-22T11:06:45.000000000","2019-11-22T18:06:45.000000000",1020,2943068.0]
["2019-11-22T11:06:45.000000000","2019-11-22T18:06:45.000000000",1133,957.4292]
["2019-11-22T11:07:00.000000000","2019-11-22T18:07:00.000000000",1022,0.06888723]
["2019-11-22T11:07:00.000000000","2019-11-22T18:07:00.000000000",1130,811873266.946]
["2019-11-22T11:07:15.000000000","2019-11-22T18:07:15.000000000",1021,275.784]
["2019-11-22T11:07:15.000000000","2019-11-22T18:07:15.000000000",1016,479100.0]
["2019-11-22T11:07:30.000000000","2019-11-22T18:07:30.000000000",1019,14800.050000000001]
["2019-11-22T11:07:30.000000000","2019-11-22T18:07:30.000000000",1018,478587.5]
["2019-11-22T11:07:45.000000000","2019-11-22T18:07:45.000000000",1017,478000.0]
["2019-11-22T11:07:45.000000000","2019-11-22T18:07:45.000000000",1020,2943068.0]
["2019-11-22T11:07:45.000000000","2019-11-22T18:07:45.000000000",1133,956.7563]
["2019-11-22T11:08:00.000000000","2019-11-22T18:08:00.000000000",1022,0.04888771]
["2019-11-22T11:08:00.000000000","2019-11-22T18:08:00.000000000",1130,812395955.8228]
["2019-11-22T11:08:15.000000000","2019-11-22T18:08:15.000000000",1021,275.9905]
["2019-11-22T11:08:15.000000000","2019-11-22T18:08:15.000000000",1016,479500.0]
["2019-11-22T11:08:30.000000000","2019-11-22T18:08:30.000000000",1019,14800.050000000001]
["2019-11-22T11:08:30.000000000","2019-11-22T18:08:30.000000000",1018,478433.3]
["2019-11-22T11:08:45.000000000","2019-11-22T18:08:45.000000000",1017,478000.0]
["2019-11-22T11:08:45.000000000","2019-11-22T18:08:45.000000000",1020,2943068.0]
["2019-11-22T11:08:45.000000000","2019-11-22T18:08:45.000000000",1133,956.6375]
["2019-11-22T11:09:00.000000000","2019-11-22T18:09:00.000000000",1022,0.01555518]
["2019-11-22T11:09:00.000000000","2019-11-22T18:09:00.000000000",1130,812611682.7072]
["2019-11-22T11:09:15.000000000","2019-11-22T18:09:15.000000000",1021,276.0504]
["2019-11-22T11:09:15.000000000","2019-11-22T18:09:15.000000000",1016,479000.0]
["2019-11-22T11:09:30.000000000","2019-11-22T18:09:30.000000000",1019,14800.050000000001]
["2019-11-22T11:09:30.000000000","2019-11-22T18:09:30.000000000",1018,478737.5]
["2019-11-22T11:09:45.000000000","2019-11-22T18:09:45.000000000",1017,478000.0]
["2019-11-22T11:09:45.000000000","2019-11-22T18:09:45.000000000",1020,2943068.0]
["2019-11-22T11:09:45.000000000","2019-11-22T18:09:45.000000000",1133,956.4688]
["2019-11-22T11:10:00.000000000","2019-11-22T18:10:00.000000000",1022,0.05110988]
["2019-11-22T11:10:00.000000000","2019-11-22T18:10:00.000000000",1130,812461291.9324]
["2019-11-22T11:10:15.000000000","2019-11-22T18:10:15.000000000",1021,276.0904]
["2019-11-22T11:10:15.000000000","2019-11-22T18:10:15.000000000",1016,479500.0]
["2019-11-22T11:10:30.000000000","2019-11-22T18:10:30.000000000",1019,14800.050000000001]
["2019-11-22T11:10:30.000000000","2019-11-22T18:10:30.000000000",1018,478564.6]
["2019-11-22T11:10:45.000000000","2019-11-22T18:10:45.000000000",1017,478000.0]
["2019-11-22T11:10:45.000000000","2019-11-22T18:10:45.000000000",1020,2943068.0]
["2019-11-22T11:10:45.000000000","2019-11-22T18:10:45.000000000",1133,956.5313]
["2019-11-22T11:11:00.000000000","2019-11-22T18:11:00.000000000",1022,0.01777735]
["2019-11-22T11:11:00.000000000","2019-11-22T18:11:00.000000000",1130,812448048.1264]
["2019-11-22T11:11:15.000000000","2019-11-22T18:11:15.000000000",1021,276.0593]
["2019-11-22T11:11:15.000000000","2019-11-22T18:11:15.000000000",1016,479400.0]
["2019-11-22T11:11:30.000000000","2019-11-22T18:11:30.000000000",1019,14800.050000000001]
["2019-11-22T11:11:30.000000000","2019-11-22T18:11:30.000000000",1018,478529.2]
["2019-11-22T11:11:45.000000000","2019-11-22T18:11:45.000000000",1017,478000.0]
["2019-11-22T11:11:45.000000000","2019-11-22T18:11:45.000000000",1020,2943068.0]
["2019-11-22T11:11:45.000000000","2019-11-22T18:11:45.000000000",1133,956.4708]
["2019-11-22T11:12:00.000000000","2019-11-22T18:12:00.000000000",1022,0.03333253]
["2019-11-22T11:12:00.000000000","2019-11-22T18:12:00.000000000",1130,812520153.2924]
["2019-11-22T11:12:15.000000000","2019-11-22T18:12:15.000000000",1021,276.1037]
["2019-11-22T11:12:15.000000000","2019-11-22T18:12:15.000000000",1016,479400.0]
["2019-11-22T11:12:30.000000000","2019-11-22T18:12:30.000000000",1019,14800.050000000001]
["2019-11-22T11:12:30.000000000","2019-11-22T18:12:30.000000000",1018,478695.80000000005]
["2019-11-22T11:12:45.000000000","2019-11-22T18:12:45.000000000",1017,478000.0]
["2019-11-22T11:12:45.000000000","2019-11-22T18:12:45.000000000",1020,2943068.0]
["2019-11-22T11:12:45.000000000","2019-11-22T18:12:45.000000000",1133,956.8021]
["2019-11-22T11:13:00.000000000","2019-11-22T18:13:00.000000000",1022,0.01777735]
["2019-11-22T11:13:00.000000000","2019-11-22T18:13:00.000000000",1130,812572245.596]
["2019-11-22T11:13:15.000000000","2019-11-22T18:13:15.000000000",1021,276.137]
["2019-11-22T11:13:15.000000000","2019-11-22T18:13:15.000000000",1016,479600.0]
["2019-11-22T11:13:30.000000000","2019-11-22T18:13:30.000000000",1019,14800.050000000001]
["2019-11-22T11:13:30.000000000","2019-11-22T18:13:30.000000000",1018,478420.8]
["2019-11-22T11:13:45.000000000","2019-11-22T18:13:45.000000000",1017,478000.0]
["2019-11-22T11:13:45.000000000","2019-11-22T18:13:45.000000000",1020,2943068.0]
["2019-11-22T11:13:45.000000000","2019-11-22T18:13:45.000000000",1133,956.3917]
["2019-11-22T11:14:00.000000000","2019-11-22T18:14:00.000000000",1022,0.04666555]
["2019-11-22T11:14:00.000000000","2019-11-22T18:14:00.000000000",1130,812003939.1652]
["2019-11-22T11:14:15.000000000","2019-11-22T18:14:15.000000000",1021,275.6797]
["2019-11-22T11:14:15.000000000","2019-11-22T18:14:15.000000000",1016,478700.0]
["2019-11-22T11:14:30.000000000","2019-11-22T18:14:30.000000000",1019,14800.050000000001]
["2019-11-22T11:14:30.000000000","2019-11-22T18:14:30.000000000",1018,478445.80000000005]
["2019-11-22T11:14:45.000000000","2019-11-22T18:14:45.000000000",1017,478000.0]
["2019-11-22T11:14:45.000000000","2019-11-22T18:14:45.000000000",1020,2943068.0]
["2019-11-22T11:14:45.000000000","2019-11-22T18:14:45.000000000",1133,956.3687]
["2019-11-22T11:15:00.000000000","2019-11-22T18:15:00.000000000",1022,0.0]
["2019-11-22T11:15:00.000000000","2019-11-22T18:15:00.000000000",1130,811820880.3356]
["2019-11-22T11:15:15.000000000","2019-11-22T18:15:15.000000000",1021,275.7663]
["2019-11-22T11:15:15.000000000","2019-11-22T18:15:15.000000000",1016,479200.0]
["2019-11-22T11:15:30.000000000","2019-11-22T18:15:30.000000000",1019,14800.050000000001]
["2019-11-22T11:15:30.000000000","2019-11-22T18:15:30.000000000",1018,478325.0]
["2019-11-22T11:15:45.000000000","2019-11-22T18:15:45.000000000",1017,478000.0]
["2019-11-22T11:15:45.000000000","2019-11-22T18:15:45.000000000",1020,2943068.0]
["2019-11-22T11:15:45.000000000","2019-11-22T18:15:45.000000000",1133,956.4896]
["2019-11-22T11:16:00.000000000","2019-11-22T18:16:00.000000000",1022,0.01777735]
["2019-11-22T11:16:00.000000000","2019-11-22T18:16:00.000000000",1130,812069275.2748]
["2019-11-22T11:16:15.000000000","2019-11-22T18:16:15.000000000",1021,275.9216]
["2019-11-22T11:16:15.000000000","2019-11-22T18:16:15.000000000",1016,479200.0]
["2019-11-22T11:16:30.000000000","2019-11-22T18:16:30.000000000",1019,14800.050000000001]
["2019-11-22T11:16:30.000000000","2019-11-22T18:16:30.000000000",1018,478045.8]
["2019-11-22T11:16:45.000000000","2019-11-22T18:16:45.000000000",1017,478000.0]
["2019-11-22T11:16:45.000000000","2019-11-22T18:16:45.000000000",1020,2943068.0]
["2019-11-22T11:16:45.000000000","2019-11-22T18:16:45.000000000",1133,956.2458]
["2019-11-22T11:17:00.000000000","2019-11-22T18:17:00.000000000",1022,0.01777735]
["2019-11-22T11:17:00.000000000","2019-11-22T18:17:00.000000000",1130,811742594.7268]
["2019-11-22T11:17:15.000000000","2019-11-22T18:17:15.000000000",1021,275.7462]
["2019-11-22T11:17:15.000000000","2019-11-22T18:17:15.000000000",1016,479300.0]
["2019-11-22T11:17:30.000000000","2019-11-22T18:17:30.000000000",1019,14800.050000000001]
["2019-11-22T11:17:30.000000000","2019-11-22T18:17:30.000000000",1018,478497.9]
["2019-11-22T11:17:45.000000000","2019-11-22T18:17:45.000000000",1017,478000.0]
["2019-11-22T11:17:45.000000000","2019-11-22T18:17:45.000000000",1020,2943068.0]
["2019-11-22T11:17:45.000000000","2019-11-22T18:17:45.000000000",1133,956.3479]
["2019-11-22T11:18:00.000000000","2019-11-22T18:18:00.000000000",1022,0.08222024]
["2019-11-22T11:18:00.000000000","2019-11-22T18:18:00.000000000",1130,812284707.8524]
["2019-11-22T11:18:15.000000000","2019-11-22T18:18:15.000000000",1021,276.0859]
["2019-11-22T11:18:15.000000000","2019-11-22T18:18:15.000000000",1016,479600.0]
["2019-11-22T11:18:30.000000000","2019-11-22T18:18:30.000000000",1019,14800.050000000001]
["2019-11-22T11:18:30.000000000","2019-11-22T18:18:30.000000000",1018,478395.8]
["2019-11-22T11:18:45.000000000","2019-11-22T18:18:45.000000000",1017,478000.0]
["2019-11-22T11:18:45.000000000","2019-11-22T18:18:45.000000000",1020,2943068.0]
["2019-11-22T11:18:45.000000000","2019-11-22T18:18:45.000000000",1133,956.3354]
["2019-11-22T11:19:00.000000000","2019-11-22T18:19:00.000000000",1022,0.08444241]
["2019-11-22T11:19:00.000000000","2019-11-22T18:19:00.000000000",1130,812539577.5412]
["2019-11-22T11:19:15.000000000","2019-11-22T18:19:15.000000000",1021,275.9527]
["2019-11-22T11:19:15.000000000","2019-11-22T18:19:15.000000000",1016,479200.0]
["2019-11-22T11:19:30.000000000","2019-11-22T18:19:30.000000000",1019,14800.050000000001]
["2019-11-22T11:19:30.000000000","2019-11-22T18:19:30.000000000",1018,478337.5]
["2019-11-22T11:19:45.000000000","2019-11-22T18:19:45.000000000",1017,478000.0]
["2019-11-22T11:19:45.000000000","2019-11-22T18:19:45.000000000",1020,2943068.0]
["2019-11-22T11:19:45.000000000","2019-11-22T18:19:45.000000000",1133,956.4958]
["2019-11-22T11:20:00.000000000","2019-11-22T18:20:00.000000000",1022,0.01555518]
["2019-11-22T11:20:00.000000000","2019-11-22T18:20:00.000000000",1130,811892691.1948]
["2019-11-22T11:20:15.000000000","2019-11-22T18:20:15.000000000",1021,275.955]
["2019-11-22T11:20:15.000000000","2019-11-22T18:20:15.000000000",1016,478400.0]
["2019-11-22T11:20:30.000000000","2019-11-22T18:20:30.000000000",1019,14800.050000000001]
["2019-11-22T11:20:30.000000000","2019-11-22T18:20:30.000000000",1018,478566.7]
["2019-11-22T11:20:45.000000000","2019-11-22T18:20:45.000000000",1017,478000.0]
["2019-11-22T11:20:45.000000000","2019-11-22T18:20:45.000000000",1020,2943068.0]
["2019-11-22T11:20:45.000000000","2019-11-22T18:20:45.000000000",1133,956.5333]
["2019-11-22T11:21:00.000000000","2019-11-22T18:21:00.000000000",1022,0.06666507]
["2019-11-22T11:21:00.000000000","2019-11-22T18:21:00.000000000",1130,812552821.3472]
["2019-11-22T11:21:15.000000000","2019-11-22T18:21:15.000000000",1021,275.7885]
["2019-11-22T11:21:15.000000000","2019-11-22T18:21:15.000000000",1016,479600.0]
["2019-11-22T11:21:30.000000000","2019-11-22T18:21:30.000000000",1019,14800.050000000001]
["2019-11-22T11:21:30.000000000","2019-11-22T18:21:30.000000000",1018,478614.6]
["2019-11-22T11:21:45.000000000","2019-11-22T18:21:45.000000000",1017,478000.0]
["2019-11-22T11:21:45.000000000","2019-11-22T18:21:45.000000000",1020,2943068.0]
["2019-11-22T11:21:45.000000000","2019-11-22T18:21:45.000000000",1133,956.7479]
["2019-11-22T11:22:00.000000000","2019-11-22T18:22:00.000000000",1022,0.04888771]
["2019-11-22T11:22:00.000000000","2019-11-22T18:22:00.000000000",1130,812467766.682]
["2019-11-22T11:22:15.000000000","2019-11-22T18:22:15.000000000",1021,276.0526]
["2019-11-22T11:22:15.000000000","2019-11-22T18:22:15.000000000",1016,479200.0]
["2019-11-22T11:22:30.000000000","2019-11-22T18:22:30.000000000",1019,14800.050000000001]
["2019-11-22T11:22:30.000000000","2019-11-22T18:22:30.000000000",1018,478689.6]
["2019-11-22T11:22:45.000000000","2019-11-22T18:22:45.000000000",1017,478000.0]
["2019-11-22T11:22:45.000000000","2019-11-22T18:22:45.000000000",1020,2943068.0]
["2019-11-22T11:22:45.000000000","2019-11-22T18:22:45.000000000",1133,956.6667]
["2019-11-22T11:23:00.000000000","2019-11-22T18:23:00.000000000",1022,0.03333253]
["2019-11-22T11:23:00.000000000","2019-11-22T18:23:00.000000000",1130,812467766.682]
["2019-11-22T11:23:15.000000000","2019-11-22T18:23:15.000000000",1021,276.1414]
["2019-11-22T11:23:15.000000000","2019-11-22T18:23:15.000000000",1016,479800.0]
["2019-11-22T11:23:30.000000000","2019-11-22T18:23:30.000000000",1019,14800.050000000001]
["2019-11-22T11:23:30.000000000","2019-11-22T18:23:30.000000000",1018,478566.7]
["2019-11-22T11:23:45.000000000","2019-11-22T18:23:45.000000000",1017,478000.0]
["2019-11-22T11:23:45.000000000","2019-11-22T18:23:45.000000000",1020,2943068.0]
["2019-11-22T11:23:45.000000000","2019-11-22T18:23:45.000000000",1133,956.7292]
["2019-11-22T11:24:00.000000000","2019-11-22T18:24:00.000000000",1022,0.01555518]
["2019-11-22T11:24:00.000000000","2019-11-22T18:24:00.000000000",1130,812559296.0968]
["2019-11-22T11:24:15.000000000","2019-11-22T18:24:15.000000000",1021,276.0171]
["2019-11-22T11:24:15.000000000","2019-11-22T18:24:15.000000000",1016,479300.0]
["2019-11-22T11:24:30.000000000","2019-11-22T18:24:30.000000000",1019,14800.050000000001]
["2019-11-22T11:24:30.000000000","2019-11-22T18:24:30.000000000",1018,478862.5]
["2019-11-22T11:24:45.000000000","2019-11-22T18:24:45.000000000",1017,478000.0]
["2019-11-22T11:24:45.000000000","2019-11-22T18:24:45.000000000",1020,2943068.0]
["2019-11-22T11:24:45.000000000","2019-11-22T18:24:45.000000000",1133,957.0063]
["2019-11-22T11:25:00.000000000","2019-11-22T18:25:00.000000000",1022,0.05110988]
["2019-11-22T11:25:00.000000000","2019-11-22T18:25:00.000000000",1130,812591669.8448]
["2019-11-22T11:25:15.000000000","2019-11-22T18:25:15.000000000",1021,276.057]
["2019-11-22T11:25:15.000000000","2019-11-22T18:25:15.000000000",1016,479500.0]
["2019-11-22T11:25:30.000000000","2019-11-22T18:25:30.000000000",1019,14800.050000000001]
["2019-11-22T11:25:30.000000000","2019-11-22T18:25:30.000000000",1018,478897.89999999997]
["2019-11-22T11:25:45.000000000","2019-11-22T18:25:45.000000000",1017,478000.0]
["2019-11-22T11:25:45.000000000","2019-11-22T18:25:45.000000000",1020,2943068.0]
["2019-11-22T11:25:45.000000000","2019-11-22T18:25:45.000000000",1133,956.975]
["2019-11-22T11:26:00.000000000","2019-11-22T18:26:00.000000000",1022,0.05333205]
["2019-11-22T11:26:00.000000000","2019-11-22T18:26:00.000000000",1130,812585489.402]
["2019-11-22T11:26:15.000000000","2019-11-22T18:26:15.000000000",1021,276.1303]
["2019-11-22T11:26:15.000000000","2019-11-22T18:26:15.000000000",1016,479800.0]
["2019-11-22T11:26:30.000000000","2019-11-22T18:26:30.000000000",1019,14800.050000000001]
["2019-11-22T11:26:30.000000000","2019-11-22T18:26:30.000000000",1018,478800.0]
["2019-11-22T11:26:45.000000000","2019-11-22T18:26:45.000000000",1017,479733.3]
["2019-11-22T11:26:45.000000000","2019-11-22T18:26:45.000000000",1020,2943068.0]
["2019-11-22T11:26:45.000000000","2019-11-22T18:26:45.000000000",1133,958.575]
["2019-11-22T11:27:00.000000000","2019-11-22T18:27:00.000000000",1022,0.04666555]
["2019-11-22T11:27:00.000000000","2019-11-22T18:27:00.000000000",1130,812481010.488]
["2019-11-22T11:27:15.000000000","2019-11-22T18:27:15.000000000",1021,276.1192]
["2019-11-22T11:27:15.000000000","2019-11-22T18:27:15.000000000",1016,479800.0]
["2019-11-22T11:27:30.000000000","2019-11-22T18:27:30.000000000",1019,14800.050000000001]
["2019-11-22T11:27:30.000000000","2019-11-22T18:27:30.000000000",1018,479202.1]
["2019-11-22T11:27:45.000000000","2019-11-22T18:27:45.000000000",1017,478266.7]
["2019-11-22T11:27:45.000000000","2019-11-22T18:27:45.000000000",1020,2943068.0]
["2019-11-22T11:27:45.000000000","2019-11-22T18:27:45.000000000",1133,957.325]
["2019-11-22T11:28:00.000000000","2019-11-22T18:28:00.000000000",1022,0.03111036]
["2019-11-22T11:28:00.000000000","2019-11-22T18:28:00.000000000",1130,813003405.058]
["2019-11-22T11:28:15.000000000","2019-11-22T18:28:15.000000000",1021,276.2524]
["2019-11-22T11:28:15.000000000","2019-11-22T18:28:15.000000000",1016,480000.0]
["2019-11-22T11:28:30.000000000","2019-11-22T18:28:30.000000000",1019,14800.050000000001]
["2019-11-22T11:28:30.000000000","2019-11-22T18:28:30.000000000",1018,478681.2]
["2019-11-22T11:28:45.000000000","2019-11-22T18:28:45.000000000",1017,479733.3]
["2019-11-22T11:28:45.000000000","2019-11-22T18:28:45.000000000",1020,2943068.0]
["2019-11-22T11:28:45.000000000","2019-11-22T18:28:45.000000000",1133,958.2291]
["2019-11-22T11:29:00.000000000","2019-11-22T18:29:00.000000000",1022,0.03333253]
["2019-11-22T11:29:00.000000000","2019-11-22T18:29:00.000000000",1130,812696443.0656]
["2019-11-22T11:29:15.000000000","2019-11-22T18:29:15.000000000",1021,275.8928]
["2019-11-22T11:29:15.000000000","2019-11-22T18:29:15.000000000",1016,479200.0]
["2019-11-22T11:29:30.000000000","2019-11-22T18:29:30.000000000",1019,14800.050000000001]
["2019-11-22T11:29:30.000000000","2019-11-22T18:29:30.000000000",1018,478654.2]
["2019-11-22T11:29:45.000000000","2019-11-22T18:29:45.000000000",1017,478266.7]
["2019-11-22T11:29:45.000000000","2019-11-22T18:29:45.000000000",1020,2943068.0]
["2019-11-22T11:29:45.000000000","2019-11-22T18:29:45.000000000",1133,956.9417]
["2019-11-22T11:30:00.000000000","2019-11-22T18:30:00.000000000",1022,0.0]
["2019-11-22T11:30:00.000000000","2019-11-22T18:30:00.000000000",1130,812343569.2124]
["2019-11-22T11:30:15.000000000","2019-11-22T18:30:15.000000000",1021,275.9572]
["2019-11-22T11:30:15.000000000","2019-11-22T18:30:15.000000000",1016,479500.0]
["2019-11-22T11:30:30.000000000","2019-11-22T18:30:30.000000000",1019,14800.050000000001]
["2019-11-22T11:30:30.000000000","2019-11-22T18:30:30.000000000",1018,478177.1]
["2019-11-22T11:30:45.000000000","2019-11-22T18:30:45.000000000",1017,478000.0]
["2019-11-22T11:30:45.000000000","2019-11-22T18:30:45.000000000",1020,2943068.0]
["2019-11-22T11:30:45.000000000","2019-11-22T18:30:45.000000000",1133,956.1271]
["2019-11-22T11:31:00.000000000","2019-11-22T18:31:00.000000000",1022,0.0]
["2019-11-22T11:31:00.000000000","2019-11-22T18:31:00.000000000",1130,811964796.3608]
["2019-11-22T11:31:15.000000000","2019-11-22T18:31:15.000000000",1021,275.9261]
["2019-11-22T11:31:15.000000000","2019-11-22T18:31:15.000000000",1016,479200.0]
["2019-11-22T11:31:30.000000000","2019-11-22T18:31:30.000000000",1019,14800.050000000001]
["2019-11-22T11:31:30.000000000","2019-11-22T18:31:30.000000000",1018,479810.4]
["2019-11-22T11:31:45.000000000","2019-11-22T18:31:45.000000000",1017,478000.0]
["2019-11-22T11:31:45.000000000","2019-11-22T18:31:45.000000000",1020,2943068.0]
["2019-11-22T11:31:45.000000000","2019-11-22T18:31:45.000000000",1133,956.5375]
["2019-11-22T11:32:00.000000000","2019-11-22T18:32:00.000000000",1022,0.01777735]
["2019-11-22T11:32:00.000000000","2019-11-22T18:32:00.000000000",1130,811677258.6172]
["2019-11-22T11:32:15.000000000","2019-11-22T18:32:15.000000000",1021,275.8062]
["2019-11-22T11:32:15.000000000","2019-11-22T18:32:15.000000000",1016,479700.0]
["2019-11-22T11:32:30.000000000","2019-11-22T18:32:30.000000000",1019,14800.050000000001]
["2019-11-22T11:32:30.000000000","2019-11-22T18:32:30.000000000",1018,478306.2]
["2019-11-22T11:32:45.000000000","2019-11-22T18:32:45.000000000",1017,478266.7]
["2019-11-22T11:32:45.000000000","2019-11-22T18:32:45.000000000",1020,2943068.0]
["2019-11-22T11:32:45.000000000","2019-11-22T18:32:45.000000000",1133,956.5938]
["2019-11-22T11:33:00.000000000","2019-11-22T18:33:00.000000000",1022,0.04888771]
["2019-11-22T11:33:00.000000000","2019-11-22T18:33:00.000000000",1130,812056031.4688]
["2019-11-22T11:33:15.000000000","2019-11-22T18:33:15.000000000",1021,275.9971]
["2019-11-22T11:33:15.000000000","2019-11-22T18:33:15.000000000",1016,480100.0]
["2019-11-22T11:33:30.000000000","2019-11-22T18:33:30.000000000",1019,14800.050000000001]
["2019-11-22T11:33:30.000000000","2019-11-22T18:33:30.000000000",1018,478275.0]
["2019-11-22T11:33:45.000000000","2019-11-22T18:33:45.000000000",1017,478266.7]
["2019-11-22T11:33:45.000000000","2019-11-22T18:33:45.000000000",1020,2943068.0]
["2019-11-22T11:33:45.000000000","2019-11-22T18:33:45.000000000",1133,956.5167]
["2019-11-22T11:34:00.000000000","2019-11-22T18:34:00.000000000",1022,0.01555518]
["2019-11-22T11:34:00.000000000","2019-11-22T18:34:00.000000000",1130,812199947.494]
["2019-11-22T11:34:15.000000000","2019-11-22T18:34:15.000000000",1021,276.0127]
["2019-11-22T11:34:15.000000000","2019-11-22T18:34:15.000000000",1016,480000.0]
["2019-11-22T11:34:30.000000000","2019-11-22T18:34:30.000000000",1019,14800.050000000001]
["2019-11-22T11:34:30.000000000","2019-11-22T18:34:30.000000000",1018,478260.4]
["2019-11-22T11:34:45.000000000","2019-11-22T18:34:45.000000000",1017,479733.3]
["2019-11-22T11:34:45.000000000","2019-11-22T18:34:45.000000000",1020,2943068.0]
["2019-11-22T11:34:45.000000000","2019-11-22T18:34:45.000000000",1133,957.9521]
["2019-11-22T11:35:00.000000000","2019-11-22T18:35:00.000000000",1022,0.03111036]
["2019-11-22T11:35:00.000000000","2019-11-22T18:35:00.000000000",1130,812343569.2124]
["2019-11-22T11:35:15.000000000","2019-11-22T18:35:15.000000000",1021,275.9394]
["2019-11-22T11:35:15.000000000","2019-11-22T18:35:15.000000000",1016,480100.0]
["2019-11-22T11:35:30.000000000","2019-11-22T18:35:30.000000000",1019,14800.050000000001]
["2019-11-22T11:35:30.000000000","2019-11-22T18:35:30.000000000",1018,478466.7]
["2019-11-22T11:35:45.000000000","2019-11-22T18:35:45.000000000",1017,480000.0]
["2019-11-22T11:35:45.000000000","2019-11-22T18:35:45.000000000",1020,2943068.0]
["2019-11-22T11:35:45.000000000","2019-11-22T18:35:45.000000000",1133,958.4771]
["2019-11-22T11:36:00.000000000","2019-11-22T18:36:00.000000000",1022,0.03333253]
["2019-11-22T11:36:00.000000000","2019-11-22T18:36:00.000000000",1130,812709392.5648]
["2019-11-22T11:36:15.000000000","2019-11-22T18:36:15.000000000",1021,276.2258]
["2019-11-22T11:36:15.000000000","2019-11-22T18:36:15.000000000",1016,479800.0]
["2019-11-22T11:36:30.000000000","2019-11-22T18:36:30.000000000",1019,14800.050000000001]
["2019-11-22T11:36:30.000000000","2019-11-22T18:36:30.000000000",1018,479466.7]
["2019-11-22T11:36:45.000000000","2019-11-22T18:36:45.000000000",1017,478000.0]
["2019-11-22T11:36:45.000000000","2019-11-22T18:36:45.000000000",1020,2943068.0]
["2019-11-22T11:36:45.000000000","2019-11-22T18:36:45.000000000",1133,956.5229]
["2019-11-22T11:37:00.000000000","2019-11-22T18:37:00.000000000",1022,0.0]
["2019-11-22T11:37:00.000000000","2019-11-22T18:37:00.000000000",1130,811690208.1164]
["2019-11-22T11:37:15.000000000","2019-11-22T18:37:15.000000000",1021,275.9261]
["2019-11-22T11:37:15.000000000","2019-11-22T18:37:15.000000000",1016,479700.0]
["2019-11-22T11:37:30.000000000","2019-11-22T18:37:30.000000000",1019,14800.050000000001]
["2019-11-22T11:37:30.000000000","2019-11-22T18:37:30.000000000",1018,478683.3]
["2019-11-22T11:37:45.000000000","2019-11-22T18:37:45.000000000",1017,478000.0]
["2019-11-22T11:37:45.000000000","2019-11-22T18:37:45.000000000",1020,2943068.0]
["2019-11-22T11:37:45.000000000","2019-11-22T18:37:45.000000000",1133,956.2958]
["2019-11-22T11:38:00.000000000","2019-11-22T18:38:00.000000000",1022,0.0]
["2019-11-22T11:38:00.000000000","2019-11-22T18:38:00.000000000",1130,812258514.5472]
["2019-11-22T11:38:15.000000000","2019-11-22T18:38:15.000000000",1021,275.7773]
["2019-11-22T11:38:15.000000000","2019-11-22T18:38:15.000000000",1016,479100.0]
["2019-11-22T11:38:30.000000000","2019-11-22T18:38:30.000000000",1019,14800.050000000001]
["2019-11-22T11:38:30.000000000","2019-11-22T18:38:30.000000000",1018,479827.1]
["2019-11-22T11:38:45.000000000","2019-11-22T18:38:45.000000000",1017,478000.0]
["2019-11-22T11:38:45.000000000","2019-11-22T18:38:45.000000000",1020,2943068.0]
["2019-11-22T11:38:45.000000000","2019-11-22T18:38:45.000000000",1133,956.6625]
["2019-11-22T11:39:00.000000000","2019-11-22T18:39:00.000000000",1022,0.04888771]
["2019-11-22T11:39:00.000000000","2019-11-22T18:39:00.000000000",1130,811977745.86]
["2019-11-22T11:39:15.000000000","2019-11-22T18:39:15.000000000",1021,275.8329]
["2019-11-22T11:39:15.000000000","2019-11-22T18:39:15.000000000",1016,479100.0]
["2019-11-22T11:39:30.000000000","2019-11-22T18:39:30.000000000",1019,14800.050000000001]
["2019-11-22T11:39:30.000000000","2019-11-22T18:39:30.000000000",1018,478585.39999999997]
["2019-11-22T11:39:45.000000000","2019-11-22T18:39:45.000000000",1017,478000.0]
["2019-11-22T11:39:45.000000000","2019-11-22T18:39:45.000000000",1020,2943068.0]
["2019-11-22T11:39:45.000000000","2019-11-22T18:39:45.000000000",1133,956.2771]
["2019-11-22T11:40:00.000000000","2019-11-22T18:40:00.000000000",1022,0.0999976]
["2019-11-22T11:40:00.000000000","2019-11-22T18:40:00.000000000",1130,812258808.854]
["2019-11-22T11:40:15.000000000","2019-11-22T18:40:15.000000000",1021,276.1148]
["2019-11-22T11:40:15.000000000","2019-11-22T18:40:15.000000000",1016,479900.0]
["2019-11-22T11:40:30.000000000","2019-11-22T18:40:30.000000000",1019,14800.050000000001]
["2019-11-22T11:40:30.000000000","2019-11-22T18:40:30.000000000",1018,478072.9]
["2019-11-22T11:40:45.000000000","2019-11-22T18:40:45.000000000",1017,478000.0]
["2019-11-22T11:40:45.000000000","2019-11-22T18:40:45.000000000",1020,2943068.0]
["2019-11-22T11:40:45.000000000","2019-11-22T18:40:45.000000000",1133,957.4521]
["2019-11-22T11:41:00.000000000","2019-11-22T18:41:00.000000000",1022,0.05110988]
["2019-11-22T11:41:00.000000000","2019-11-22T18:41:00.000000000",1130,811442107.484]
["2019-11-22T11:41:15.000000000","2019-11-22T18:41:15.000000000",1021,275.8773]
["2019-11-22T11:41:15.000000000","2019-11-22T18:41:15.000000000",1016,479900.0]
["2019-11-22T11:41:30.000000000","2019-11-22T18:41:30.000000000",1019,14800.050000000001]
["2019-11-22T11:41:30.000000000","2019-11-22T18:41:30.000000000",1018,478902.10000000003]
["2019-11-22T11:41:45.000000000","2019-11-22T18:41:45.000000000",1017,478266.7]
["2019-11-22T11:41:45.000000000","2019-11-22T18:41:45.000000000",1020,2943068.0]
["2019-11-22T11:41:45.000000000","2019-11-22T18:41:45.000000000",1133,957.0521]
["2019-11-22T11:42:00.000000000","2019-11-22T18:42:00.000000000",1022,0.04888771]
["2019-11-22T11:42:00.000000000","2019-11-22T18:42:00.000000000",1130,812781203.424]
["2019-11-22T11:42:15.000000000","2019-11-22T18:42:15.000000000",1021,276.0903]
["2019-11-22T11:42:15.000000000","2019-11-22T18:42:15.000000000",1016,479500.0]
["2019-11-22T11:42:30.000000000","2019-11-22T18:42:30.000000000",1019,14800.050000000001]
["2019-11-22T11:42:30.000000000","2019-11-22T18:42:30.000000000",1018,478862.5]
["2019-11-22T11:42:45.000000000","2019-11-22T18:42:45.000000000",1017,479733.3]
["2019-11-22T11:42:45.000000000","2019-11-22T18:42:45.000000000",1020,2943068.0]
["2019-11-22T11:42:45.000000000","2019-11-22T18:42:45.000000000",1133,958.7396]
["2019-11-22T11:43:00.000000000","2019-11-22T18:43:00.000000000",1022,0.03333253]
["2019-11-22T11:43:00.000000000","2019-11-22T18:43:00.000000000",1130,812911875.6432]
["2019-11-22T11:43:15.000000000","2019-11-22T18:43:15.000000000",1021,276.1658]
["2019-11-22T11:43:15.000000000","2019-11-22T18:43:15.000000000",1016,479600.0]
["2019-11-22T11:43:30.000000000","2019-11-22T18:43:30.000000000",1019,14800.050000000001]
["2019-11-22T11:43:30.000000000","2019-11-22T18:43:30.000000000",1018,478702.1]
["2019-11-22T11:43:45.000000000","2019-11-22T18:43:45.000000000",1017,478000.0]
["2019-11-22T11:43:45.000000000","2019-11-22T18:43:45.000000000",1020,2943068.0]
["2019-11-22T11:43:45.000000000","2019-11-22T18:43:45.000000000",1133,956.5125]
["2019-11-22T11:44:00.000000000","2019-11-22T18:44:00.000000000",1022,0.0]
["2019-11-22T11:44:00.000000000","2019-11-22T18:44:00.000000000",1130,812343569.2124]
["2019-11-22T11:44:15.000000000","2019-11-22T18:44:15.000000000",1021,275.9572]
["2019-11-22T11:44:15.000000000","2019-11-22T18:44:15.000000000",1016,479900.0]
["2019-11-22T11:44:30.000000000","2019-11-22T18:44:30.000000000",1019,14800.050000000001]
["2019-11-22T11:44:30.000000000","2019-11-22T18:44:30.000000000",1018,478802.1]
["2019-11-22T11:44:45.000000000","2019-11-22T18:44:45.000000000",1017,478266.7]
["2019-11-22T11:44:45.000000000","2019-11-22T18:44:45.000000000",1020,2943068.0]
["2019-11-22T11:44:45.000000000","2019-11-22T18:44:45.000000000",1133,956.6646]
["2019-11-22T11:45:00.000000000","2019-11-22T18:45:00.000000000",1022,0.06888723]
["2019-11-22T11:45:00.000000000","2019-11-22T18:45:00.000000000",1130,812781497.7308]
["2019-11-22T11:45:15.000000000","2019-11-22T18:45:15.000000000",1021,276.1436]
["2019-11-22T11:45:15.000000000","2019-11-22T18:45:15.000000000",1016,480100.0]
["2019-11-22T11:45:30.000000000","2019-11-22T18:45:30.000000000",1019,14800.050000000001]
["2019-11-22T11:45:30.000000000","2019-11-22T18:45:30.000000000",1018,478810.4]
["2019-11-22T11:45:45.000000000","2019-11-22T18:45:45.000000000",1017,480000.0]
["2019-11-22T11:45:45.000000000","2019-11-22T18:45:45.000000000",1020,2943068.0]
["2019-11-22T11:45:45.000000000","2019-11-22T18:45:45.000000000",1133,958.7521]
["2019-11-22T11:46:00.000000000","2019-11-22T18:46:00.000000000",1022,0.01777735]
["2019-11-22T11:46:00.000000000","2019-11-22T18:46:00.000000000",1130,813167039.6388]
["2019-11-22T11:46:15.000000000","2019-11-22T18:46:15.000000000",1021,276.2258]
["2019-11-22T11:46:15.000000000","2019-11-22T18:46:15.000000000",1016,479900.0]
["2019-11-22T11:46:30.000000000","2019-11-22T18:46:30.000000000",1019,14800.050000000001]
["2019-11-22T11:46:30.000000000","2019-11-22T18:46:30.000000000",1018,478666.7]
["2019-11-22T11:46:45.000000000","2019-11-22T18:46:45.000000000",1017,479733.3]
["2019-11-22T11:46:45.000000000","2019-11-22T18:46:45.000000000",1020,2943068.0]
["2019-11-22T11:46:45.000000000","2019-11-22T18:46:45.000000000",1133,958.5187]
["2019-11-22T11:47:00.000000000","2019-11-22T18:47:00.000000000",1022,0.0355547]
["2019-11-22T11:47:00.000000000","2019-11-22T18:47:00.000000000",1130,812977211.7528]
["2019-11-22T11:47:15.000000000","2019-11-22T18:47:15.000000000",1021,276.2303]
["2019-11-22T11:47:15.000000000","2019-11-22T18:47:15.000000000",1016,479000.0]
["2019-11-22T11:47:30.000000000","2019-11-22T18:47:30.000000000",1019,14800.050000000001]
["2019-11-22T11:47:30.000000000","2019-11-22T18:47:30.000000000",1018,478558.3]
["2019-11-22T11:47:45.000000000","2019-11-22T18:47:45.000000000",1017,478000.0]
["2019-11-22T11:47:45.000000000","2019-11-22T18:47:45.000000000",1020,2943068.0]
["2019-11-22T11:47:45.000000000","2019-11-22T18:47:45.000000000",1133,956.4875]
["2019-11-22T11:48:00.000000000","2019-11-22T18:48:00.000000000",1022,0.05110988]
["2019-11-22T11:48:00.000000000","2019-11-22T18:48:00.000000000",1130,812585489.402]
["2019-11-22T11:48:15.000000000","2019-11-22T18:48:15.000000000",1021,276.0771]
["2019-11-22T11:48:15.000000000","2019-11-22T18:48:15.000000000",1016,479400.0]
["2019-11-22T11:48:30.000000000","2019-11-22T18:48:30.000000000",1019,14800.050000000001]
["2019-11-22T11:48:30.000000000","2019-11-22T18:48:30.000000000",1018,478410.39999999997]
["2019-11-22T11:48:45.000000000","2019-11-22T18:48:45.000000000",1017,478000.0]
["2019-11-22T11:48:45.000000000","2019-11-22T18:48:45.000000000",1020,2943068.0]
["2019-11-22T11:48:45.000000000","2019-11-22T18:48:45.000000000",1133,956.2062]
["2019-11-22T11:49:00.000000000","2019-11-22T18:49:00.000000000",1022,0.03111036]
["2019-11-22T11:49:00.000000000","2019-11-22T18:49:00.000000000",1130,812127842.328]
["2019-11-22T11:49:15.000000000","2019-11-22T18:49:15.000000000",1021,275.9505]
["2019-11-22T11:49:15.000000000","2019-11-22T18:49:15.000000000",1016,480000.0]
["2019-11-22T11:49:30.000000000","2019-11-22T18:49:30.000000000",1019,14800.050000000001]
["2019-11-22T11:49:30.000000000","2019-11-22T18:49:30.000000000",1018,478729.2]
["2019-11-22T11:49:45.000000000","2019-11-22T18:49:45.000000000",1017,478266.7]
["2019-11-22T11:49:45.000000000","2019-11-22T18:49:45.000000000",1020,2943068.0]
["2019-11-22T11:49:45.000000000","2019-11-22T18:49:45.000000000",1133,957.8709]
["2019-11-22T11:50:00.000000000","2019-11-22T18:50:00.000000000",1022,0.05333205]
["2019-11-22T11:50:00.000000000","2019-11-22T18:50:00.000000000",1130,812376237.2672]
["2019-11-22T11:50:15.000000000","2019-11-22T18:50:15.000000000",1021,276.0859]
["2019-11-22T11:50:15.000000000","2019-11-22T18:50:15.000000000",1016,480100.0]
["2019-11-22T11:50:30.000000000","2019-11-22T18:50:30.000000000",1019,14800.050000000001]
["2019-11-22T11:50:30.000000000","2019-11-22T18:50:30.000000000",1018,479054.19999999995]
["2019-11-22T11:50:45.000000000","2019-11-22T18:50:45.000000000",1017,478266.7]
["2019-11-22T11:50:45.000000000","2019-11-22T18:50:45.000000000",1020,2943068.0]
["2019-11-22T11:50:45.000000000","2019-11-22T18:50:45.000000000",1133,956.8813]
["2019-11-22T11:51:00.000000000","2019-11-22T18:51:00.000000000",1022,0.04666555]
["2019-11-22T11:51:00.000000000","2019-11-22T18:51:00.000000000",1130,812722636.3708]
["2019-11-22T11:51:15.000000000","2019-11-22T18:51:15.000000000",1021,276.2547]
["2019-11-22T11:51:15.000000000","2019-11-22T18:51:15.000000000",1016,479800.0]
["2019-11-22T11:51:30.000000000","2019-11-22T18:51:30.000000000",1019,14800.050000000001]
["2019-11-22T11:51:30.000000000","2019-11-22T18:51:30.000000000",1018,481033.3]
["2019-11-22T11:51:45.000000000","2019-11-22T18:51:45.000000000",1017,478266.7]
["2019-11-22T11:51:45.000000000","2019-11-22T18:51:45.000000000",1020,2943068.0]
["2019-11-22T11:51:45.000000000","2019-11-22T18:51:45.000000000",1133,957.7084]
["2019-11-22T11:52:00.000000000","2019-11-22T18:52:00.000000000",1022,0.01777735]
["2019-11-22T11:52:00.000000000","2019-11-22T18:52:00.000000000",1130,813232375.7484]
["2019-11-22T11:52:15.000000000","2019-11-22T18:52:15.000000000",1021,276.4322]
["2019-11-22T11:52:15.000000000","2019-11-22T18:52:15.000000000",1016,479800.0]
["2019-11-22T11:52:30.000000000","2019-11-22T18:52:30.000000000",1019,14800.050000000001]
["2019-11-22T11:52:30.000000000","2019-11-22T18:52:30.000000000",1018,478883.30000000005]
["2019-11-22T11:52:45.000000000","2019-11-22T18:52:45.000000000",1017,480000.0]
["2019-11-22T11:52:45.000000000","2019-11-22T18:52:45.000000000",1020,2943068.0]
["2019-11-22T11:52:45.000000000","2019-11-22T18:52:45.000000000",1133,960.6396]
["2019-11-22T11:53:00.000000000","2019-11-22T18:53:00.000000000",1022,0.0]
["2019-11-22T11:53:00.000000000","2019-11-22T18:53:00.000000000",1130,813591724.3512]
["2019-11-22T11:53:15.000000000","2019-11-22T18:53:15.000000000",1021,276.3834]
["2019-11-22T11:53:15.000000000","2019-11-22T18:53:15.000000000",1016,479600.0]
["2019-11-22T11:53:30.000000000","2019-11-22T18:53:30.000000000",1019,14800.050000000001]
["2019-11-22T11:53:30.000000000","2019-11-22T18:53:30.000000000",1018,478893.7]
["2019-11-22T11:53:45.000000000","2019-11-22T18:53:45.000000000",1017,480000.0]
["2019-11-22T11:53:45.000000000","2019-11-22T18:53:45.000000000",1020,2943068.0]
["2019-11-22T11:53:45.000000000","2019-11-22T18:53:45.000000000",1133,959.0146]
["2019-11-22T11:54:00.000000000","2019-11-22T18:54:00.000000000",1022,0.0355547]
["2019-11-22T11:54:00.000000000","2019-11-22T18:54:00.000000000",1130,813434564.52]
["2019-11-22T11:54:15.000000000","2019-11-22T18:54:15.000000000",1021,276.2302]
["2019-11-22T11:54:15.000000000","2019-11-22T18:54:15.000000000",1016,479200.0]
["2019-11-22T11:54:30.000000000","2019-11-22T18:54:30.000000000",1019,14800.050000000001]
["2019-11-22T11:54:30.000000000","2019-11-22T18:54:30.000000000",1018,478602.10000000003]
["2019-11-22T11:54:45.000000000","2019-11-22T18:54:45.000000000",1017,478000.0]
["2019-11-22T11:54:45.000000000","2019-11-22T18:54:45.000000000",1020,2943068.0]
["2019-11-22T11:54:45.000000000","2019-11-22T18:54:45.000000000",1133,956.6396]
["2019-11-22T11:55:00.000000000","2019-11-22T18:55:00.000000000",1022,0.06666507]
["2019-11-22T11:55:00.000000000","2019-11-22T18:55:00.000000000",1130,812650531.2048]
["2019-11-22T11:55:15.000000000","2019-11-22T18:55:15.000000000",1021,276.1592]
["2019-11-22T11:55:15.000000000","2019-11-22T18:55:15.000000000",1016,479800.0]
["2019-11-22T11:55:30.000000000","2019-11-22T18:55:30.000000000",1019,14800.050000000001]
["2019-11-22T11:55:30.000000000","2019-11-22T18:55:30.000000000",1018,478872.9]
["2019-11-22T11:55:45.000000000","2019-11-22T18:55:45.000000000",1017,478266.7]
["2019-11-22T11:55:45.000000000","2019-11-22T18:55:45.000000000",1020,2943068.0]
["2019-11-22T11:55:45.000000000","2019-11-22T18:55:45.000000000",1133,958.7542]
["2019-11-22T11:56:00.000000000","2019-11-22T18:56:00.000000000",1022,0.03111036]
["2019-11-22T11:56:00.000000000","2019-11-22T18:56:00.000000000",1130,813134371.584]
["2019-11-22T11:56:15.000000000","2019-11-22T18:56:15.000000000",1021,276.2569]
["2019-11-22T11:56:15.000000000","2019-11-22T18:56:15.000000000",1016,480000.0]
["2019-11-22T11:56:30.000000000","2019-11-22T18:56:30.000000000",1019,14800.050000000001]
["2019-11-22T11:56:30.000000000","2019-11-22T18:56:30.000000000",1018,478970.8]
["2019-11-22T11:56:45.000000000","2019-11-22T18:56:45.000000000",1017,479733.3]
["2019-11-22T11:56:45.000000000","2019-11-22T18:56:45.000000000",1020,2943068.0]
["2019-11-22T11:56:45.000000000","2019-11-22T18:56:45.000000000",1133,960.2979]
["2019-11-22T11:57:00.000000000","2019-11-22T18:57:00.000000000",1022,0.0]
["2019-11-22T11:57:00.000000000","2019-11-22T18:57:00.000000000",1130,813532862.9912]
["2019-11-22T11:57:15.000000000","2019-11-22T18:57:15.000000000",1021,276.3701]
["2019-11-22T11:57:15.000000000","2019-11-22T18:57:15.000000000",1016,479900.0]
["2019-11-22T11:57:30.000000000","2019-11-22T18:57:30.000000000",1019,14800.050000000001]
["2019-11-22T11:57:30.000000000","2019-11-22T18:57:30.000000000",1018,480612.5]
["2019-11-22T11:57:45.000000000","2019-11-22T18:57:45.000000000",1017,478266.7]
["2019-11-22T11:57:45.000000000","2019-11-22T18:57:45.000000000",1020,2943068.0]
["2019-11-22T11:57:45.000000000","2019-11-22T18:57:45.000000000",1133,957.3229]
["2019-11-22T11:58:00.000000000","2019-11-22T18:58:00.000000000",1022,0.05333205]
["2019-11-22T11:58:00.000000000","2019-11-22T18:58:00.000000000",1130,813003405.058]
["2019-11-22T11:58:15.000000000","2019-11-22T18:58:15.000000000",1021,276.1636]
["2019-11-22T11:58:15.000000000","2019-11-22T18:58:15.000000000",1016,479900.0]
["2019-11-22T11:58:30.000000000","2019-11-22T18:58:30.000000000",1019,14800.050000000001]
["2019-11-22T11:58:30.000000000","2019-11-22T18:58:30.000000000",1018,478937.5]
["2019-11-22T11:58:45.000000000","2019-11-22T18:58:45.000000000",1017,478000.0]
["2019-11-22T11:58:45.000000000","2019-11-22T18:58:45.000000000",1020,2943068.0]
["2019-11-22T11:58:45.000000000","2019-11-22T18:58:45.000000000",1133,956.7771]
["2019-11-22T11:59:00.000000000","2019-11-22T18:59:00.000000000",1022,0.0644429]
["2019-11-22T11:59:00.000000000","2019-11-22T18:59:00.000000000",1130,813134371.584]
["2019-11-22T11:59:15.000000000","2019-11-22T18:59:15.000000000",1021,276.2569]
["2019-11-22T11:59:15.000000000","2019-11-22T18:59:15.000000000",1016,479700.0]
["2019-11-22T11:59:30.000000000","2019-11-22T18:59:30.000000000",1019,14800.050000000001]
["2019-11-22T11:59:30.000000000","2019-11-22T18:59:30.000000000",1018,479075.0]
["2019-11-22T11:59:45.000000000","2019-11-22T18:59:45.000000000",1017,479733.3]
["2019-11-22T11:59:45.000000000","2019-11-22T18:59:45.000000000",1020,2943068.0]
["2019-11-22T11:59:45.000000000","2019-11-22T18:59:45.000000000",1133,958.95]
["2019-11-22T12:00:00.000000000","2019-11-22T19:00:00.000000000",1022,0.01777735]
["2019-11-22T12:00:00.000000000","2019-11-22T19:00:00.000000000",1130,813029598.3632]
["2019-11-22T12:00:15.000000000","2019-11-22T19:00:15.000000000",1021,276.2791]
["2019-11-22T12:00:15.000000000","2019-11-22T19:00:15.000000000",1016,479800.0]
["2019-11-22T12:00:30.000000000","2019-11-22T19:00:30.000000000",1019,14800.050000000001]
["2019-11-22T12:00:30.000000000","2019-11-22T19:00:30.000000000",1018,478895.8]
["2019-11-22T12:00:45.000000000","2019-11-22T19:00:45.000000000",1017,478000.0]
["2019-11-22T12:00:45.000000000","2019-11-22T19:00:45.000000000",1020,2943068.0]
["2019-11-22T12:00:45.000000000","2019-11-22T19:00:45.000000000",1133,956.9833]
["2019-11-22T12:01:00.000000000","2019-11-22T19:01:00.000000000",1022,0.03111036]
["2019-11-22T12:01:00.000000000","2019-11-22T19:01:00.000000000",1130,813310367.0504]
["2019-11-22T12:01:15.000000000","2019-11-22T19:01:15.000000000",1021,276.4744]
["2019-11-22T12:01:15.000000000","2019-11-22T19:01:15.000000000",1016,480300.0]
["2019-11-22T12:01:30.000000000","2019-11-22T19:01:30.000000000",1019,14800.050000000001]
["2019-11-22T12:01:30.000000000","2019-11-22T19:01:30.000000000",1018,478914.60000000003]
["2019-11-22T12:01:45.000000000","2019-11-22T19:01:45.000000000",1017,480000.0]
["2019-11-22T12:01:45.000000000","2019-11-22T19:01:45.000000000",1020,2943068.0]
["2019-11-22T12:01:45.000000000","2019-11-22T19:01:45.000000000",1133,958.9188]
["2019-11-22T12:02:00.000000000","2019-11-22T19:02:00.000000000",1022,0.0355547]
["2019-11-22T12:02:00.000000000","2019-11-22T19:02:00.000000000",1130,813238850.498]
["2019-11-22T12:02:15.000000000","2019-11-22T19:02:15.000000000",1021,276.3234]
["2019-11-22T12:02:15.000000000","2019-11-22T19:02:15.000000000",1016,479700.0]
["2019-11-22T12:02:30.000000000","2019-11-22T19:02:30.000000000",1019,14800.050000000001]
["2019-11-22T12:02:30.000000000","2019-11-22T19:02:30.000000000",1018,478808.3]
["2019-11-22T12:02:45.000000000","2019-11-22T19:02:45.000000000",1017,480000.0]
["2019-11-22T12:02:45.000000000","2019-11-22T19:02:45.000000000",1020,2943068.0]
["2019-11-22T12:02:45.000000000","2019-11-22T19:02:45.000000000",1133,958.8292]
["2019-11-22T12:03:00.000000000","2019-11-22T19:03:00.000000000",1022,0.04888771]
["2019-11-22T12:03:00.000000000","2019-11-22T19:03:00.000000000",1130,813160270.5824]
["2019-11-22T12:03:15.000000000","2019-11-22T19:03:15.000000000",1021,276.2457]
["2019-11-22T12:03:15.000000000","2019-11-22T19:03:15.000000000",1016,479900.0]
["2019-11-22T12:03:30.000000000","2019-11-22T19:03:30.000000000",1019,14800.050000000001]
["2019-11-22T12:03:30.000000000","2019-11-22T19:03:30.000000000",1018,479008.30000000005]
["2019-11-22T12:03:45.000000000","2019-11-22T19:03:45.000000000",1017,479733.3]
["2019-11-22T12:03:45.000000000","2019-11-22T19:03:45.000000000",1020,2943068.0]
["2019-11-22T12:03:45.000000000","2019-11-22T19:03:45.000000000",1133,958.8021]
["2019-11-22T12:04:00.000000000","2019-11-22T19:04:00.000000000",1022,0.04888771]
["2019-11-22T12:04:00.000000000","2019-11-22T19:04:00.000000000",1130,813284468.052]
["2019-11-22T12:04:15.000000000","2019-11-22T19:04:15.000000000",1021,276.3589]
["2019-11-22T12:04:15.000000000","2019-11-22T19:04:15.000000000",1016,480100.0]
["2019-11-22T12:04:30.000000000","2019-11-22T19:04:30.000000000",1019,14800.050000000001]
["2019-11-22T12:04:30.000000000","2019-11-22T19:04:30.000000000",1018,478981.3]
["2019-11-22T12:04:45.000000000","2019-11-22T19:04:45.000000000",1017,480000.0]
["2019-11-22T12:04:45.000000000","2019-11-22T19:04:45.000000000",1020,2943068.0]
["2019-11-22T12:04:45.000000000","2019-11-22T19:04:45.000000000",1133,958.8708]
["2019-11-22T12:05:00.000000000","2019-11-22T19:05:00.000000000",1022,0.0644429]
["2019-11-22T12:05:00.000000000","2019-11-22T19:05:00.000000000",1130,813127602.5276]
["2019-11-22T12:05:15.000000000","2019-11-22T19:05:15.000000000",1021,276.188]
["2019-11-22T12:05:15.000000000","2019-11-22T19:05:15.000000000",1016,479700.0]
["2019-11-22T12:05:30.000000000","2019-11-22T19:05:30.000000000",1019,14800.050000000001]
["2019-11-22T12:05:30.000000000","2019-11-22T19:05:30.000000000",1018,478252.1]
["2019-11-22T12:05:45.000000000","2019-11-22T19:05:45.000000000",1017,478000.0]
["2019-11-22T12:05:45.000000000","2019-11-22T19:05:45.000000000",1020,2943068.0]
["2019-11-22T12:05:45.000000000","2019-11-22T19:05:45.000000000",1133,956.2979]
["2019-11-22T12:06:00.000000000","2019-11-22T19:06:00.000000000",1022,0.06666507]
["2019-11-22T12:06:00.000000000","2019-11-22T19:06:00.000000000",1130,812768253.9248]
["2019-11-22T12:06:15.000000000","2019-11-22T19:06:15.000000000",1021,276.1858]
["2019-11-22T12:06:15.000000000","2019-11-22T19:06:15.000000000",1016,479700.0]
["2019-11-22T12:06:30.000000000","2019-11-22T19:06:30.000000000",1019,14800.050000000001]
["2019-11-22T12:06:30.000000000","2019-11-22T19:06:30.000000000",1018,478806.2]
["2019-11-22T12:06:45.000000000","2019-11-22T19:06:45.000000000",1017,478266.7]
["2019-11-22T12:06:45.000000000","2019-11-22T19:06:45.000000000",1020,2943068.0]
["2019-11-22T12:06:45.000000000","2019-11-22T19:06:45.000000000",1133,956.5667]
["2019-11-22T12:07:00.000000000","2019-11-22T19:07:00.000000000",1022,0.05110988]
["2019-11-22T12:07:00.000000000","2019-11-22T19:07:00.000000000",1130,812820640.5352]
["2019-11-22T12:07:15.000000000","2019-11-22T19:07:15.000000000",1021,276.0926]
["2019-11-22T12:07:15.000000000","2019-11-22T19:07:15.000000000",1016,479700.0]
["2019-11-22T12:07:30.000000000","2019-11-22T19:07:30.000000000",1019,14800.050000000001]
["2019-11-22T12:07:30.000000000","2019-11-22T19:07:30.000000000",1018,478443.8]
["2019-11-22T12:07:45.000000000","2019-11-22T19:07:45.000000000",1017,478266.7]
["2019-11-22T12:07:45.000000000","2019-11-22T19:07:45.000000000",1020,2943068.0]
["2019-11-22T12:07:45.000000000","2019-11-22T19:07:45.000000000",1133,957.8355]
["2019-11-22T12:08:00.000000000","2019-11-22T19:08:00.000000000",1022,0.0644429]
["2019-11-22T12:08:00.000000000","2019-11-22T19:08:00.000000000",1130,812310901.1576]
["2019-11-22T12:08:15.000000000","2019-11-22T19:08:15.000000000",1021,276.0926]
["2019-11-22T12:08:15.000000000","2019-11-22T19:08:15.000000000",1016,479900.0]
["2019-11-22T12:08:30.000000000","2019-11-22T19:08:30.000000000",1019,14800.050000000001]
["2019-11-22T12:08:30.000000000","2019-11-22T19:08:30.000000000",1018,478364.6]
["2019-11-22T12:08:45.000000000","2019-11-22T19:08:45.000000000",1017,480000.0]
["2019-11-22T12:08:45.000000000","2019-11-22T19:08:45.000000000",1020,2943068.0]
["2019-11-22T12:08:45.000000000","2019-11-22T19:08:45.000000000",1133,958.5667]
["2019-11-22T12:09:00.000000000","2019-11-22T19:09:00.000000000",1022,0.04888771]
["2019-11-22T12:09:00.000000000","2019-11-22T19:09:00.000000000",1130,813245325.2476]
["2019-11-22T12:09:15.000000000","2019-11-22T19:09:15.000000000",1021,276.3212]
["2019-11-22T12:09:15.000000000","2019-11-22T19:09:15.000000000",1016,480300.0]
["2019-11-22T12:09:30.000000000","2019-11-22T19:09:30.000000000",1019,14800.050000000001]
["2019-11-22T12:09:30.000000000","2019-11-22T19:09:30.000000000",1018,478822.9]
["2019-11-22T12:09:45.000000000","2019-11-22T19:09:45.000000000",1017,480000.0]
["2019-11-22T12:09:45.000000000","2019-11-22T19:09:45.000000000",1020,2943068.0]
["2019-11-22T12:09:45.000000000","2019-11-22T19:09:45.000000000",1133,958.7583]
["2019-11-22T12:10:00.000000000","2019-11-22T19:10:00.000000000",1022,0.01777735]
["2019-11-22T12:10:00.000000000","2019-11-22T19:10:00.000000000",1130,813630572.8488]
["2019-11-22T12:10:15.000000000","2019-11-22T19:10:15.000000000",1021,276.279]
["2019-11-22T12:10:15.000000000","2019-11-22T19:10:15.000000000",1016,480200.0]
["2019-11-22T12:10:30.000000000","2019-11-22T19:10:30.000000000",1019,14800.050000000001]
["2019-11-22T12:10:30.000000000","2019-11-22T19:10:30.000000000",1018,478558.3]
["2019-11-22T12:10:45.000000000","2019-11-22T19:10:45.000000000",1017,480000.0]
["2019-11-22T12:10:45.000000000","2019-11-22T19:10:45.000000000",1020,2943068.0]
["2019-11-22T12:10:45.000000000","2019-11-22T19:10:45.000000000",1133,958.6938]
["2019-11-22T12:11:00.000000000","2019-11-22T19:11:00.000000000",1022,0.06666507]
["2019-11-22T12:11:00.000000000","2019-11-22T19:11:00.000000000",1130,813265043.8032]
["2019-11-22T12:11:15.000000000","2019-11-22T19:11:15.000000000",1021,276.4567]
["2019-11-22T12:11:15.000000000","2019-11-22T19:11:15.000000000",1016,480300.0]
["2019-11-22T12:11:30.000000000","2019-11-22T19:11:30.000000000",1019,14800.050000000001]
["2019-11-22T12:11:30.000000000","2019-11-22T19:11:30.000000000",1018,478870.8]
["2019-11-22T12:11:45.000000000","2019-11-22T19:11:45.000000000",1017,480000.0]
["2019-11-22T12:11:45.000000000","2019-11-22T19:11:45.000000000",1020,2943068.0]
["2019-11-22T12:11:45.000000000","2019-11-22T19:11:45.000000000",1133,958.9375]
["2019-11-22T12:12:00.000000000","2019-11-22T19:12:00.000000000",1022,0.06666507]
["2019-11-22T12:12:00.000000000","2019-11-22T19:12:00.000000000",1130,813140552.0268]
["2019-11-22T12:12:15.000000000","2019-11-22T19:12:15.000000000",1021,276.3079]
["2019-11-22T12:12:15.000000000","2019-11-22T19:12:15.000000000",1016,480100.0]
["2019-11-22T12:12:30.000000000","2019-11-22T19:12:30.000000000",1019,14800.050000000001]
["2019-11-22T12:12:30.000000000","2019-11-22T19:12:30.000000000",1018,478889.6]
["2019-11-22T12:12:45.000000000","2019-11-22T19:12:45.000000000",1017,480000.0]
["2019-11-22T12:12:45.000000000","2019-11-22T19:12:45.000000000",1020,2943068.0]
["2019-11-22T12:12:45.000000000","2019-11-22T19:12:45.000000000",1133,960.6021]
["2019-11-22T12:13:00.000000000","2019-11-22T19:13:00.000000000",1022,2.164565]
["2019-11-22T12:13:00.000000000","2019-11-22T19:13:00.000000000",1130,814055551.868]
["2019-11-22T12:13:15.000000000","2019-11-22T19:13:15.000000000",1021,276.4167]
["2019-11-22T12:13:15.000000000","2019-11-22T19:13:15.000000000",1016,480200.0]
["2019-11-22T12:13:30.000000000","2019-11-22T19:13:30.000000000",1019,14800.050000000001]
["2019-11-22T12:13:30.000000000","2019-11-22T19:13:30.000000000",1018,480377.1]
["2019-11-22T12:13:45.000000000","2019-11-22T19:13:45.000000000",1017,480000.0]
["2019-11-22T12:13:45.000000000","2019-11-22T19:13:45.000000000",1020,2943068.0]
["2019-11-22T12:13:45.000000000","2019-11-22T19:13:45.000000000",1133,960.8875]
["2019-11-22T12:14:00.000000000","2019-11-22T19:14:00.000000000",1022,0.0]
["2019-11-22T12:14:00.000000000","2019-11-22T19:14:00.000000000",1130,813532862.9912]
["2019-11-22T12:14:15.000000000","2019-11-22T19:14:15.000000000",1021,276.3523]
["2019-11-22T12:14:15.000000000","2019-11-22T19:14:15.000000000",1016,480200.0]
["2019-11-22T12:14:30.000000000","2019-11-22T19:14:30.000000000",1019,14800.050000000001]
["2019-11-22T12:14:30.000000000","2019-11-22T19:14:30.000000000",1018,480135.4]
["2019-11-22T12:14:45.000000000","2019-11-22T19:14:45.000000000",1017,480000.0]
["2019-11-22T12:14:45.000000000","2019-11-22T19:14:45.000000000",1020,2943068.0]
["2019-11-22T12:14:45.000000000","2019-11-22T19:14:45.000000000",1133,960.8563]
["2019-11-22T12:15:00.000000000","2019-11-22T19:15:00.000000000",1022,0.04666555]
["2019-11-22T12:15:00.000000000","2019-11-22T19:15:00.000000000",1130,814231841.6412]
["2019-11-22T12:15:15.000000000","2019-11-22T19:15:15.000000000",1021,276.5988]
["2019-11-22T12:15:15.000000000","2019-11-22T19:15:15.000000000",1016,480600.0]
["2019-11-22T12:15:30.000000000","2019-11-22T19:15:30.000000000",1019,14800.050000000001]
["2019-11-22T12:15:30.000000000","2019-11-22T19:15:30.000000000",1018,478864.6]
["2019-11-22T12:15:45.000000000","2019-11-22T19:15:45.000000000",1017,480216.7]
["2019-11-22T12:15:45.000000000","2019-11-22T19:15:45.000000000",1020,2943068.0]
["2019-11-22T12:15:45.000000000","2019-11-22T19:15:45.000000000",1133,960.6125]
["2019-11-22T12:16:00.000000000","2019-11-22T19:16:00.000000000",1022,0.04888771]
["2019-11-22T12:16:00.000000000","2019-11-22T19:16:00.000000000",1130,814068501.3672]
["2019-11-22T12:16:15.000000000","2019-11-22T19:16:15.000000000",1021,276.5898]
["2019-11-22T12:16:15.000000000","2019-11-22T19:16:15.000000000",1016,480500.0]
["2019-11-22T12:16:30.000000000","2019-11-22T19:16:30.000000000",1019,14800.050000000001]
["2019-11-22T12:16:30.000000000","2019-11-22T19:16:30.000000000",1018,478664.60000000003]
["2019-11-22T12:16:45.000000000","2019-11-22T19:16:45.000000000",1017,480000.0]
["2019-11-22T12:16:45.000000000","2019-11-22T19:16:45.000000000",1020,2943068.0]
["2019-11-22T12:16:45.000000000","2019-11-22T19:16:45.000000000",1133,958.6104]
["2019-11-22T12:17:00.000000000","2019-11-22T19:17:00.000000000",1022,0.0]
["2019-11-22T12:17:00.000000000","2019-11-22T19:17:00.000000000",1130,813068741.1676]
["2019-11-22T12:17:15.000000000","2019-11-22T19:17:15.000000000",1021,276.2635]
["2019-11-22T12:17:15.000000000","2019-11-22T19:17:15.000000000",1016,480300.0]
["2019-11-22T12:17:30.000000000","2019-11-22T19:17:30.000000000",1019,14800.050000000001]
["2019-11-22T12:17:30.000000000","2019-11-22T19:17:30.000000000",1018,479739.6]
["2019-11-22T12:17:45.000000000","2019-11-22T19:17:45.000000000",1017,480000.0]
["2019-11-22T12:17:45.000000000","2019-11-22T19:17:45.000000000",1020,2943068.0]
["2019-11-22T12:17:45.000000000","2019-11-22T19:17:45.000000000",1133,958.9958]
["2019-11-22T12:18:00.000000000","2019-11-22T19:18:00.000000000",1022,0.05110988]
["2019-11-22T12:18:00.000000000","2019-11-22T19:18:00.000000000",1130,813467526.8816]
["2019-11-22T12:18:15.000000000","2019-11-22T19:18:15.000000000",1021,276.3234]
["2019-11-22T12:18:15.000000000","2019-11-22T19:18:15.000000000",1016,480200.0]
["2019-11-22T12:18:30.000000000","2019-11-22T19:18:30.000000000",1019,14800.050000000001]
["2019-11-22T12:18:30.000000000","2019-11-22T19:18:30.000000000",1018,480550.0]
["2019-11-22T12:18:45.000000000","2019-11-22T19:18:45.000000000",1017,480000.0]
["2019-11-22T12:18:45.000000000","2019-11-22T19:18:45.000000000",1020,2943068.0]
["2019-11-22T12:18:45.000000000","2019-11-22T19:18:45.000000000",1133,959.5542]
["2019-11-22T12:19:00.000000000","2019-11-22T19:19:00.000000000",1022,0.04666555]
["2019-11-22T12:19:00.000000000","2019-11-22T19:19:00.000000000",1130,813768014.1244]
["2019-11-22T12:19:15.000000000","2019-11-22T19:19:15.000000000",1021,276.4744]
["2019-11-22T12:19:15.000000000","2019-11-22T19:19:15.000000000",1016,480500.0]
["2019-11-22T12:19:30.000000000","2019-11-22T19:19:30.000000000",1019,14800.050000000001]
["2019-11-22T12:19:30.000000000","2019-11-22T19:19:30.000000000",1018,480637.5]
["2019-11-22T12:19:45.000000000","2019-11-22T19:19:45.000000000",1017,480000.0]
["2019-11-22T12:19:45.000000000","2019-11-22T19:19:45.000000000",1020,2943068.0]
["2019-11-22T12:19:45.000000000","2019-11-22T19:19:45.000000000",1133,961.0958]
["2019-11-22T12:20:00.000000000","2019-11-22T19:20:00.000000000",1022,0.01777735]
["2019-11-22T12:20:00.000000000","2019-11-22T19:20:00.000000000",1130,813931060.0916]
["2019-11-22T12:20:15.000000000","2019-11-22T19:20:15.000000000",1021,276.4655]
["2019-11-22T12:20:15.000000000","2019-11-22T19:20:15.000000000",1016,480300.0]
["2019-11-22T12:20:30.000000000","2019-11-22T19:20:30.000000000",1019,14800.050000000001]
["2019-11-22T12:20:30.000000000","2019-11-22T19:20:30.000000000",1018,481247.9]
["2019-11-22T12:20:45.000000000","2019-11-22T19:20:45.000000000",1017,480000.0]
["2019-11-22T12:20:45.000000000","2019-11-22T19:20:45.000000000",1020,2943068.0]
["2019-11-22T12:20:45.000000000","2019-11-22T19:20:45.000000000",1133,959.7687]
["2019-11-22T12:21:00.000000000","2019-11-22T19:21:00.000000000",1022,0.04888771]
["2019-11-22T12:21:00.000000000","2019-11-22T19:21:00.000000000",1130,813957547.7036]
["2019-11-22T12:21:15.000000000","2019-11-22T19:21:15.000000000",1021,276.4544]
["2019-11-22T12:21:15.000000000","2019-11-22T19:21:15.000000000",1016,480400.0]
["2019-11-22T12:21:30.000000000","2019-11-22T19:21:30.000000000",1019,14800.050000000001]
["2019-11-22T12:21:30.000000000","2019-11-22T19:21:30.000000000",1018,481360.4]
["2019-11-22T12:21:45.000000000","2019-11-22T19:21:45.000000000",1017,480000.0]
["2019-11-22T12:21:45.000000000","2019-11-22T19:21:45.000000000",1020,2943068.0]
["2019-11-22T12:21:45.000000000","2019-11-22T19:21:45.000000000",1133,961.5042]
["2019-11-22T12:22:00.000000000","2019-11-22T19:22:00.000000000",1022,0.05333205]
["2019-11-22T12:22:00.000000000","2019-11-22T19:22:00.000000000",1130,814179455.0308]
["2019-11-22T12:22:15.000000000","2019-11-22T19:22:15.000000000",1021,276.672]
["2019-11-22T12:22:15.000000000","2019-11-22T19:22:15.000000000",1016,480400.0]
["2019-11-22T12:22:30.000000000","2019-11-22T19:22:30.000000000",1019,14800.050000000001]
["2019-11-22T12:22:30.000000000","2019-11-22T19:22:30.000000000",1018,479293.8]
["2019-11-22T12:22:45.000000000","2019-11-22T19:22:45.000000000",1017,480000.0]
["2019-11-22T12:22:45.000000000","2019-11-22T19:22:45.000000000",1020,2943068.0]
["2019-11-22T12:22:45.000000000","2019-11-22T19:22:45.000000000",1133,959.2979]
["2019-11-22T12:23:00.000000000","2019-11-22T19:23:00.000000000",1022,0.04888771]
["2019-11-22T12:23:00.000000000","2019-11-22T19:23:00.000000000",1130,813696203.2652]
["2019-11-22T12:23:15.000000000","2019-11-22T19:23:15.000000000",1021,276.5922]
["2019-11-22T12:23:15.000000000","2019-11-22T19:23:15.000000000",1016,480400.0]
["2019-11-22T12:23:30.000000000","2019-11-22T19:23:30.000000000",1019,14800.050000000001]
["2019-11-22T12:23:30.000000000","2019-11-22T19:23:30.000000000",1018,479239.6]
["2019-11-22T12:23:45.000000000","2019-11-22T19:23:45.000000000",1017,480650.0]
["2019-11-22T12:23:45.000000000","2019-11-22T19:23:45.000000000",1020,2943068.0]
["2019-11-22T12:23:45.000000000","2019-11-22T19:23:45.000000000",1133,961.7083]
["2019-11-22T12:24:00.000000000","2019-11-22T19:24:00.000000000",1022,0.06666507]
["2019-11-22T12:24:00.000000000","2019-11-22T19:24:00.000000000",1130,813728871.32]
["2019-11-22T12:24:15.000000000","2019-11-22T19:24:15.000000000",1021,276.5455]
["2019-11-22T12:24:15.000000000","2019-11-22T19:24:15.000000000",1016,480100.0]
["2019-11-22T12:24:30.000000000","2019-11-22T19:24:30.000000000",1019,14800.050000000001]
["2019-11-22T12:24:30.000000000","2019-11-22T19:24:30.000000000",1018,481491.69999999995]
["2019-11-22T12:24:45.000000000","2019-11-22T19:24:45.000000000",1017,480000.0]
["2019-11-22T12:24:45.000000000","2019-11-22T19:24:45.000000000",1020,2943068.0]
["2019-11-22T12:24:45.000000000","2019-11-22T19:24:45.000000000",1133,961.4312]
["2019-11-22T12:25:00.000000000","2019-11-22T19:25:00.000000000",1022,0.04888771]
["2019-11-22T12:25:00.000000000","2019-11-22T19:25:00.000000000",1130,814551753.1328]
["2019-11-22T12:25:15.000000000","2019-11-22T19:25:15.000000000",1021,276.3323]
["2019-11-22T12:25:15.000000000","2019-11-22T19:25:15.000000000",1016,479900.0]
["2019-11-22T12:25:30.000000000","2019-11-22T19:25:30.000000000",1019,14800.050000000001]
["2019-11-22T12:25:30.000000000","2019-11-22T19:25:30.000000000",1018,481375.0]
["2019-11-22T12:25:45.000000000","2019-11-22T19:25:45.000000000",1017,480000.0]
["2019-11-22T12:25:45.000000000","2019-11-22T19:25:45.000000000",1020,2943068.0]
["2019-11-22T12:25:45.000000000","2019-11-22T19:25:45.000000000",1133,961.375]
["2019-11-22T12:26:00.000000000","2019-11-22T19:26:00.000000000",1022,0.01555518]
["2019-11-22T12:26:00.000000000","2019-11-22T19:26:00.000000000",1130,813369522.7172]
["2019-11-22T12:26:15.000000000","2019-11-22T19:26:15.000000000",1021,276.5388]
["2019-11-22T12:26:15.000000000","2019-11-22T19:26:15.000000000",1016,480500.0]
["2019-11-22T12:26:30.000000000","2019-11-22T19:26:30.000000000",1019,14800.050000000001]
["2019-11-22T12:26:30.000000000","2019-11-22T19:26:30.000000000",1018,481352.10000000003]
["2019-11-22T12:26:45.000000000","2019-11-22T19:26:45.000000000",1017,480000.0]
["2019-11-22T12:26:45.000000000","2019-11-22T19:26:45.000000000",1020,2943068.0]
["2019-11-22T12:26:45.000000000","2019-11-22T19:26:45.000000000",1133,961.3438]
["2019-11-22T12:27:00.000000000","2019-11-22T19:27:00.000000000",1022,0.05110988]
["2019-11-22T12:27:00.000000000","2019-11-22T19:27:00.000000000",1130,814140312.2264]
["2019-11-22T12:27:15.000000000","2019-11-22T19:27:15.000000000",1021,276.4545]
["2019-11-22T12:27:15.000000000","2019-11-22T19:27:15.000000000",1016,480500.0]
["2019-11-22T12:27:30.000000000","2019-11-22T19:27:30.000000000",1019,14800.050000000001]
["2019-11-22T12:27:30.000000000","2019-11-22T19:27:30.000000000",1018,481377.1]
["2019-11-22T12:27:45.000000000","2019-11-22T19:27:45.000000000",1017,480000.0]
["2019-11-22T12:27:45.000000000","2019-11-22T19:27:45.000000000",1020,2943068.0]
["2019-11-22T12:27:45.000000000","2019-11-22T19:27:45.000000000",1133,961.4813]
["2019-11-22T12:28:00.000000000","2019-11-22T19:28:00.000000000",1022,0.08444241]
["2019-11-22T12:28:00.000000000","2019-11-22T19:28:00.000000000",1130,813983446.702]
["2019-11-22T12:28:15.000000000","2019-11-22T19:28:15.000000000",1021,276.6231]
["2019-11-22T12:28:15.000000000","2019-11-22T19:28:15.000000000",1016,480900.0]
["2019-11-22T12:28:30.000000000","2019-11-22T19:28:30.000000000",1019,14800.050000000001]
["2019-11-22T12:28:30.000000000","2019-11-22T19:28:30.000000000",1018,481641.7]
["2019-11-22T12:28:45.000000000","2019-11-22T19:28:45.000000000",1017,480166.7]
["2019-11-22T12:28:45.000000000","2019-11-22T19:28:45.000000000",1020,2943068.0]
["2019-11-22T12:28:45.000000000","2019-11-22T19:28:45.000000000",1133,961.7]
["2019-11-22T12:29:00.000000000","2019-11-22T19:29:00.000000000",1022,0.0]
["2019-11-22T12:29:00.000000000","2019-11-22T19:29:00.000000000",1130,814512904.6352]
["2019-11-22T12:29:15.000000000","2019-11-22T19:29:15.000000000",1021,276.8807]
["2019-11-22T12:29:15.000000000","2019-11-22T19:29:15.000000000",1016,480900.0]
["2019-11-22T12:29:30.000000000","2019-11-22T19:29:30.000000000",1019,14800.050000000001]
["2019-11-22T12:29:30.000000000","2019-11-22T19:29:30.000000000",1018,481479.2]
["2019-11-22T12:29:45.000000000","2019-11-22T19:29:45.000000000",1017,480000.0]
["2019-11-22T12:29:45.000000000","2019-11-22T19:29:45.000000000",1020,2943068.0]
["2019-11-22T12:29:45.000000000","2019-11-22T19:29:45.000000000",1133,959.65]
["2019-11-22T12:30:00.000000000","2019-11-22T19:30:00.000000000",1022,0.01555518]
["2019-11-22T12:30:00.000000000","2019-11-22T19:30:00.000000000",1130,813388946.966]
["2019-11-22T12:30:15.000000000","2019-11-22T19:30:15.000000000",1021,276.3168]
["2019-11-22T12:30:15.000000000","2019-11-22T19:30:15.000000000",1016,480600.0]
["2019-11-22T12:30:30.000000000","2019-11-22T19:30:30.000000000",1019,14800.050000000001]
["2019-11-22T12:30:30.000000000","2019-11-22T19:30:30.000000000",1018,481400.0]
["2019-11-22T12:30:45.000000000","2019-11-22T19:30:45.000000000",1017,480000.0]
["2019-11-22T12:30:45.000000000","2019-11-22T19:30:45.000000000",1020,2943068.0]
["2019-11-22T12:30:45.000000000","2019-11-22T19:30:45.000000000",1133,961.6833]
["2019-11-22T12:31:00.000000000","2019-11-22T19:31:00.000000000",1022,0.06666507]
["2019-11-22T12:31:00.000000000","2019-11-22T19:31:00.000000000",1130,814610908.7996]
["2019-11-22T12:31:15.000000000","2019-11-22T19:31:15.000000000",1021,276.8429]
["2019-11-22T12:31:15.000000000","2019-11-22T19:31:15.000000000",1016,480500.0]
["2019-11-22T12:31:30.000000000","2019-11-22T19:31:30.000000000",1019,14800.050000000001]
["2019-11-22T12:31:30.000000000","2019-11-22T19:31:30.000000000",1018,481383.30000000005]
["2019-11-22T12:31:45.000000000","2019-11-22T19:31:45.000000000",1017,480000.0]
["2019-11-22T12:31:45.000000000","2019-11-22T19:31:45.000000000",1020,2943068.0]
["2019-11-22T12:31:45.000000000","2019-11-22T19:31:45.000000000",1133,961.5125]
["2019-11-22T12:32:00.000000000","2019-11-22T19:32:00.000000000",1022,0.03333253]
["2019-11-22T12:32:00.000000000","2019-11-22T19:32:00.000000000",1130,814284228.2516]
["2019-11-22T12:32:15.000000000","2019-11-22T19:32:15.000000000",1021,276.5966]
["2019-11-22T12:32:15.000000000","2019-11-22T19:32:15.000000000",1016,480000.0]
["2019-11-22T12:32:30.000000000","2019-11-22T19:32:30.000000000",1019,14800.050000000001]
["2019-11-22T12:32:30.000000000","2019-11-22T19:32:30.000000000",1018,480508.30000000005]
["2019-11-22T12:32:45.000000000","2019-11-22T19:32:45.000000000",1017,480000.0]
["2019-11-22T12:32:45.000000000","2019-11-22T19:32:45.000000000",1020,2943068.0]
["2019-11-22T12:32:45.000000000","2019-11-22T19:32:45.000000000",1133,959.5208]
["2019-11-22T12:33:00.000000000","2019-11-22T19:33:00.000000000",1022,0.08444241]
["2019-11-22T12:33:00.000000000","2019-11-22T19:33:00.000000000",1130,813630867.1556]
["2019-11-22T12:33:15.000000000","2019-11-22T19:33:15.000000000",1021,276.4566]
["2019-11-22T12:33:15.000000000","2019-11-22T19:33:15.000000000",1016,480600.0]
["2019-11-22T12:33:30.000000000","2019-11-22T19:33:30.000000000",1019,14800.050000000001]
["2019-11-22T12:33:30.000000000","2019-11-22T19:33:30.000000000",1018,480839.60000000003]
["2019-11-22T12:33:45.000000000","2019-11-22T19:33:45.000000000",1017,480000.0]
["2019-11-22T12:33:45.000000000","2019-11-22T19:33:45.000000000",1020,2943068.0]
["2019-11-22T12:33:45.000000000","2019-11-22T19:33:45.000000000",1133,961.2229]
["2019-11-22T12:34:00.000000000","2019-11-22T19:34:00.000000000",1022,0.03333253]
["2019-11-22T12:34:00.000000000","2019-11-22T19:34:00.000000000",1130,814316896.3064]
["2019-11-22T12:34:15.000000000","2019-11-22T19:34:15.000000000",1021,276.743]
["2019-11-22T12:34:15.000000000","2019-11-22T19:34:15.000000000",1016,480800.0]
["2019-11-22T12:34:30.000000000","2019-11-22T19:34:30.000000000",1019,14800.050000000001]
["2019-11-22T12:34:30.000000000","2019-11-22T19:34:30.000000000",1018,481760.4]
["2019-11-22T12:34:45.000000000","2019-11-22T19:34:45.000000000",1017,480000.0]
["2019-11-22T12:34:45.000000000","2019-11-22T19:34:45.000000000",1020,2943068.0]
["2019-11-22T12:34:45.000000000","2019-11-22T19:34:45.000000000",1133,961.5]
["2019-11-22T12:35:00.000000000","2019-11-22T19:35:00.000000000",1022,0.01777735]
["2019-11-22T12:35:00.000000000","2019-11-22T19:35:00.000000000",1130,814434324.7196]
["2019-11-22T12:35:15.000000000","2019-11-22T19:35:15.000000000",1021,276.8229]
["2019-11-22T12:35:15.000000000","2019-11-22T19:35:15.000000000",1016,481100.0]
["2019-11-22T12:35:30.000000000","2019-11-22T19:35:30.000000000",1019,14800.050000000001]
["2019-11-22T12:35:30.000000000","2019-11-22T19:35:30.000000000",1018,481462.5]
["2019-11-22T12:35:45.000000000","2019-11-22T19:35:45.000000000",1017,480000.0]
["2019-11-22T12:35:45.000000000","2019-11-22T19:35:45.000000000",1020,2943068.0]
["2019-11-22T12:35:45.000000000","2019-11-22T19:35:45.000000000",1133,961.4604]
["2019-11-22T12:36:00.000000000","2019-11-22T19:36:00.000000000",1022,0.0]
["2019-11-22T12:36:00.000000000","2019-11-22T19:36:00.000000000",1130,814264509.696]
["2019-11-22T12:36:15.000000000","2019-11-22T19:36:15.000000000",1021,276.5322]
["2019-11-22T12:36:15.000000000","2019-11-22T19:36:15.000000000",1016,481100.0]
["2019-11-22T12:36:30.000000000","2019-11-22T19:36:30.000000000",1019,14800.050000000001]
["2019-11-22T12:36:30.000000000","2019-11-22T19:36:30.000000000",1018,481733.3]
["2019-11-22T12:36:45.000000000","2019-11-22T19:36:45.000000000",1017,480083.3]
["2019-11-22T12:36:45.000000000","2019-11-22T19:36:45.000000000",1020,2943068.0]
["2019-11-22T12:36:45.000000000","2019-11-22T19:36:45.000000000",1133,960.0916]
["2019-11-22T12:37:00.000000000","2019-11-22T19:37:00.000000000",1022,0.0]
["2019-11-22T12:37:00.000000000","2019-11-22T19:37:00.000000000",1130,814578240.7448]
["2019-11-22T12:37:15.000000000","2019-11-22T19:37:15.000000000",1021,276.7652]
["2019-11-22T12:37:15.000000000","2019-11-22T19:37:15.000000000",1016,480900.0]
["2019-11-22T12:37:30.000000000","2019-11-22T19:37:30.000000000",1019,14800.050000000001]
["2019-11-22T12:37:30.000000000","2019-11-22T19:37:30.000000000",1018,479825.0]
["2019-11-22T12:37:45.000000000","2019-11-22T19:37:45.000000000",1017,480000.0]
["2019-11-22T12:37:45.000000000","2019-11-22T19:37:45.000000000",1020,2943068.0]
["2019-11-22T12:37:45.000000000","2019-11-22T19:37:45.000000000",1133,961.0729]
["2019-11-22T12:38:00.000000000","2019-11-22T19:38:00.000000000",1022,0.05333205]
["2019-11-22T12:38:00.000000000","2019-11-22T19:38:00.000000000",1130,814035539.0056]
["2019-11-22T12:38:15.000000000","2019-11-22T19:38:15.000000000",1021,276.6231]
["2019-11-22T12:38:15.000000000","2019-11-22T19:38:15.000000000",1016,480800.0]
["2019-11-22T12:38:30.000000000","2019-11-22T19:38:30.000000000",1019,14800.050000000001]
["2019-11-22T12:38:30.000000000","2019-11-22T19:38:30.000000000",1018,479627.1]
["2019-11-22T12:38:45.000000000","2019-11-22T19:38:45.000000000",1017,480000.0]
["2019-11-22T12:38:45.000000000","2019-11-22T19:38:45.000000000",1020,2943068.0]
["2019-11-22T12:38:45.000000000","2019-11-22T19:38:45.000000000",1133,960.9521]
["2019-11-22T12:39:00.000000000","2019-11-22T19:39:00.000000000",1022,0.04666555]
["2019-11-22T12:39:00.000000000","2019-11-22T19:39:00.000000000",1130,813885442.5376]
["2019-11-22T12:39:15.000000000","2019-11-22T19:39:15.000000000",1021,276.8052]
["2019-11-22T12:39:15.000000000","2019-11-22T19:39:15.000000000",1016,480700.0]
["2019-11-22T12:39:30.000000000","2019-11-22T19:39:30.000000000",1019,14800.050000000001]
["2019-11-22T12:39:30.000000000","2019-11-22T19:39:30.000000000",1018,479558.3]
["2019-11-22T12:39:45.000000000","2019-11-22T19:39:45.000000000",1017,479733.3]
["2019-11-22T12:39:45.000000000","2019-11-22T19:39:45.000000000",1020,2943068.0]
["2019-11-22T12:39:45.000000000","2019-11-22T19:39:45.000000000",1133,960.575]
["2019-11-22T12:40:00.000000000","2019-11-22T19:40:00.000000000",1022,0.03111036]
["2019-11-22T12:40:00.000000000","2019-11-22T19:40:00.000000000",1130,813944009.5908]
["2019-11-22T12:40:15.000000000","2019-11-22T19:40:15.000000000",1021,276.5854]
["2019-11-22T12:40:15.000000000","2019-11-22T19:40:15.000000000",1016,480600.0]
["2019-11-22T12:40:30.000000000","2019-11-22T19:40:30.000000000",1019,14800.050000000001]
["2019-11-22T12:40:30.000000000","2019-11-22T19:40:30.000000000",1018,481602.10000000003]
["2019-11-22T12:40:45.000000000","2019-11-22T19:40:45.000000000",1017,480000.0]
["2019-11-22T12:40:45.000000000","2019-11-22T19:40:45.000000000",1020,2943068.0]
["2019-11-22T12:40:45.000000000","2019-11-22T19:40:45.000000000",1133,961.5708]
["2019-11-22T12:41:00.000000000","2019-11-22T19:41:00.000000000",1022,0.03333253]
["2019-11-22T12:41:00.000000000","2019-11-22T19:41:00.000000000",1130,814617383.5492]
["2019-11-22T12:41:15.000000000","2019-11-22T19:41:15.000000000",1021,276.7697]
["2019-11-22T12:41:15.000000000","2019-11-22T19:41:15.000000000",1016,480600.0]
["2019-11-22T12:41:30.000000000","2019-11-22T19:41:30.000000000",1019,14800.050000000001]
["2019-11-22T12:41:30.000000000","2019-11-22T19:41:30.000000000",1018,481093.8]
["2019-11-22T12:41:45.000000000","2019-11-22T19:41:45.000000000",1017,480000.0]
["2019-11-22T12:41:45.000000000","2019-11-22T19:41:45.000000000",1020,2943068.0]
["2019-11-22T12:41:45.000000000","2019-11-22T19:41:45.000000000",1133,961.1167]
["2019-11-22T12:42:00.000000000","2019-11-22T19:42:00.000000000",1022,0.06888723]
["2019-11-22T12:42:00.000000000","2019-11-22T19:42:00.000000000",1130,814297177.7508]
["2019-11-22T12:42:15.000000000","2019-11-22T19:42:15.000000000",1021,276.6254]
["2019-11-22T12:42:15.000000000","2019-11-22T19:42:15.000000000",1016,480800.0]
["2019-11-22T12:42:30.000000000","2019-11-22T19:42:30.000000000",1019,14800.050000000001]
["2019-11-22T12:42:30.000000000","2019-11-22T19:42:30.000000000",1018,481410.39999999997]
["2019-11-22T12:42:45.000000000","2019-11-22T19:42:45.000000000",1017,480000.0]
["2019-11-22T12:42:45.000000000","2019-11-22T19:42:45.000000000",1020,2943068.0]
["2019-11-22T12:42:45.000000000","2019-11-22T19:42:45.000000000",1133,961.7437]
["2019-11-22T12:43:00.000000000","2019-11-22T19:43:00.000000000",1022,2.533109]
["2019-11-22T12:43:00.000000000","2019-11-22T19:43:00.000000000",1130,814957013.5964]
["2019-11-22T12:43:15.000000000","2019-11-22T19:43:15.000000000",1021,276.8873]
["2019-11-22T12:43:15.000000000","2019-11-22T19:43:15.000000000",1016,481200.0]
["2019-11-22T12:43:30.000000000","2019-11-22T19:43:30.000000000",1019,14800.050000000001]
["2019-11-22T12:43:30.000000000","2019-11-22T19:43:30.000000000",1018,481650.0]
["2019-11-22T12:43:45.000000000","2019-11-22T19:43:45.000000000",1017,480000.0]
["2019-11-22T12:43:45.000000000","2019-11-22T19:43:45.000000000",1020,2943068.0]
["2019-11-22T12:43:45.000000000","2019-11-22T19:43:45.000000000",1133,961.3042]
["2019-11-22T12:44:00.000000000","2019-11-22T19:44:00.000000000",1022,0.03333253]
["2019-11-22T12:44:00.000000000","2019-11-22T19:44:00.000000000",1130,814219186.4488]
["2019-11-22T12:44:15.000000000","2019-11-22T19:44:15.000000000",1021,276.7453]
["2019-11-22T12:44:15.000000000","2019-11-22T19:44:15.000000000",1016,481100.0]
["2019-11-22T12:44:30.000000000","2019-11-22T19:44:30.000000000",1019,14800.050000000001]
["2019-11-22T12:44:30.000000000","2019-11-22T19:44:30.000000000",1018,481508.30000000005]
["2019-11-22T12:44:45.000000000","2019-11-22T19:44:45.000000000",1017,480183.3]
["2019-11-22T12:44:45.000000000","2019-11-22T19:44:45.000000000",1020,2943068.0]
["2019-11-22T12:44:45.000000000","2019-11-22T19:44:45.000000000",1133,961.775]
["2019-11-22T12:45:00.000000000","2019-11-22T19:45:00.000000000",1022,0.01777735]
["2019-11-22T12:45:00.000000000","2019-11-22T19:45:00.000000000",1130,814539097.9404]
["2019-11-22T12:45:15.000000000","2019-11-22T19:45:15.000000000",1021,276.8185]
["2019-11-22T12:45:15.000000000","2019-11-22T19:45:15.000000000",1016,480900.0]
["2019-11-22T12:45:30.000000000","2019-11-22T19:45:30.000000000",1019,14800.050000000001]
["2019-11-22T12:45:30.000000000","2019-11-22T19:45:30.000000000",1018,481335.39999999997]
["2019-11-22T12:45:45.000000000","2019-11-22T19:45:45.000000000",1017,480000.0]
["2019-11-22T12:45:45.000000000","2019-11-22T19:45:45.000000000",1020,2943068.0]
["2019-11-22T12:45:45.000000000","2019-11-22T19:45:45.000000000",1133,961.5042]
["2019-11-22T12:46:00.000000000","2019-11-22T19:46:00.000000000",1022,0.04888771]
["2019-11-22T12:46:00.000000000","2019-11-22T19:46:00.000000000",1130,814218597.8352]
["2019-11-22T12:46:15.000000000","2019-11-22T19:46:15.000000000",1021,276.7097]
["2019-11-22T12:46:15.000000000","2019-11-22T19:46:15.000000000",1016,481000.0]
["2019-11-22T12:46:30.000000000","2019-11-22T19:46:30.000000000",1019,14800.050000000001]
["2019-11-22T12:46:30.000000000","2019-11-22T19:46:30.000000000",1018,481427.1]
["2019-11-22T12:46:45.000000000","2019-11-22T19:46:45.000000000",1017,480000.0]
["2019-11-22T12:46:45.000000000","2019-11-22T19:46:45.000000000",1020,2943068.0]
["2019-11-22T12:46:45.000000000","2019-11-22T19:46:45.000000000",1133,959.0854]
["2019-11-22T12:47:00.000000000","2019-11-22T19:47:00.000000000",1022,0.04888771]
["2019-11-22T12:47:00.000000000","2019-11-22T19:47:00.000000000",1130,813584955.2948]
["2019-11-22T12:47:15.000000000","2019-11-22T19:47:15.000000000",1021,276.4212]
["2019-11-22T12:47:15.000000000","2019-11-22T19:47:15.000000000",1016,480500.0]
["2019-11-22T12:47:30.000000000","2019-11-22T19:47:30.000000000",1019,14800.050000000001]
["2019-11-22T12:47:30.000000000","2019-11-22T19:47:30.000000000",1018,479389.6]
["2019-11-22T12:47:45.000000000","2019-11-22T19:47:45.000000000",1017,480000.0]
["2019-11-22T12:47:45.000000000","2019-11-22T19:47:45.000000000",1020,2943068.0]
["2019-11-22T12:47:45.000000000","2019-11-22T19:47:45.000000000",1133,958.9646]
["2019-11-22T12:48:00.000000000","2019-11-22T19:48:00.000000000",1022,0.0999976]
["2019-11-22T12:48:00.000000000","2019-11-22T19:48:00.000000000",1130,813532862.9912]
["2019-11-22T12:48:15.000000000","2019-11-22T19:48:15.000000000",1021,276.4234]
["2019-11-22T12:48:15.000000000","2019-11-22T19:48:15.000000000",1016,480800.0]
["2019-11-22T12:48:30.000000000","2019-11-22T19:48:30.000000000",1019,14800.050000000001]
["2019-11-22T12:48:30.000000000","2019-11-22T19:48:30.000000000",1018,478710.39999999997]
["2019-11-22T12:48:45.000000000","2019-11-22T19:48:45.000000000",1017,480000.0]
["2019-11-22T12:48:45.000000000","2019-11-22T19:48:45.000000000",1020,2943068.0]
["2019-11-22T12:48:45.000000000","2019-11-22T19:48:45.000000000",1133,958.9833]
["2019-11-22T12:49:00.000000000","2019-11-22T19:49:00.000000000",1022,0.04888771]
["2019-11-22T12:49:00.000000000","2019-11-22T19:49:00.000000000",1130,813474001.6312]
["2019-11-22T12:49:15.000000000","2019-11-22T19:49:15.000000000",1021,276.5188]
["2019-11-22T12:49:15.000000000","2019-11-22T19:49:15.000000000",1016,479800.0]
["2019-11-22T12:49:30.000000000","2019-11-22T19:49:30.000000000",1019,14800.050000000001]
["2019-11-22T12:49:30.000000000","2019-11-22T19:49:30.000000000",1018,480685.4]
["2019-11-22T12:49:45.000000000","2019-11-22T19:49:45.000000000",1017,480000.0]
["2019-11-22T12:49:45.000000000","2019-11-22T19:49:45.000000000",1020,2943068.0]
["2019-11-22T12:49:45.000000000","2019-11-22T19:49:45.000000000",1133,961.1146]
["2019-11-22T12:50:00.000000000","2019-11-22T19:50:00.000000000",1022,0.01777735]
["2019-11-22T12:50:00.000000000","2019-11-22T19:50:00.000000000",1130,813990215.7584]
["2019-11-22T12:50:15.000000000","2019-11-22T19:50:15.000000000",1021,276.6565]
["2019-11-22T12:50:15.000000000","2019-11-22T19:50:15.000000000",1016,480500.0]
["2019-11-22T12:50:30.000000000","2019-11-22T19:50:30.000000000",1019,14800.050000000001]
["2019-11-22T12:50:30.000000000","2019-11-22T19:50:30.000000000",1018,479391.7]
["2019-11-22T12:50:45.000000000","2019-11-22T19:50:45.000000000",1017,480000.0]
["2019-11-22T12:50:45.000000000","2019-11-22T19:50:45.000000000",1020,2943068.0]
["2019-11-22T12:50:45.000000000","2019-11-22T19:50:45.000000000",1133,958.6354]
["2019-11-22T12:51:00.000000000","2019-11-22T19:51:00.000000000",1022,0.01555518]
["2019-11-22T12:51:00.000000000","2019-11-22T19:51:00.000000000",1130,813474001.6312]
["2019-11-22T12:51:15.000000000","2019-11-22T19:51:15.000000000",1021,276.3034]
["2019-11-22T12:51:15.000000000","2019-11-22T19:51:15.000000000",1016,480200.0]
["2019-11-22T12:51:30.000000000","2019-11-22T19:51:30.000000000",1019,14800.050000000001]
["2019-11-22T12:51:30.000000000","2019-11-22T19:51:30.000000000",1018,478418.8]
["2019-11-22T12:51:45.000000000","2019-11-22T19:51:45.000000000",1017,480000.0]
["2019-11-22T12:51:45.000000000","2019-11-22T19:51:45.000000000",1020,2943068.0]
["2019-11-22T12:51:45.000000000","2019-11-22T19:51:45.000000000",1133,960.1083]
["2019-11-22T12:52:00.000000000","2019-11-22T19:52:00.000000000",1022,0.01555518]
["2019-11-22T12:52:00.000000000","2019-11-22T19:52:00.000000000",1130,813800387.8724]
["2019-11-22T12:52:15.000000000","2019-11-22T19:52:15.000000000",1021,276.6231]
["2019-11-22T12:52:15.000000000","2019-11-22T19:52:15.000000000",1016,480400.0]
["2019-11-22T12:52:30.000000000","2019-11-22T19:52:30.000000000",1019,14800.050000000001]
["2019-11-22T12:52:30.000000000","2019-11-22T19:52:30.000000000",1018,479220.8]
["2019-11-22T12:52:45.000000000","2019-11-22T19:52:45.000000000",1017,480000.0]
["2019-11-22T12:52:45.000000000","2019-11-22T19:52:45.000000000",1020,2943068.0]
["2019-11-22T12:52:45.000000000","2019-11-22T19:52:45.000000000",1133,960.1437]
["2019-11-22T12:53:00.000000000","2019-11-22T19:53:00.000000000",1022,0.0]
["2019-11-22T12:53:00.000000000","2019-11-22T19:53:00.000000000",1130,813885442.5376]
["2019-11-22T12:53:15.000000000","2019-11-22T19:53:15.000000000",1021,276.5189]
["2019-11-22T12:53:15.000000000","2019-11-22T19:53:15.000000000",1016,480000.0]
["2019-11-22T12:53:30.000000000","2019-11-22T19:53:30.000000000",1019,14800.050000000001]
["2019-11-22T12:53:30.000000000","2019-11-22T19:53:30.000000000",1018,480081.2]
["2019-11-22T12:53:45.000000000","2019-11-22T19:53:45.000000000",1017,480000.0]
["2019-11-22T12:53:45.000000000","2019-11-22T19:53:45.000000000",1020,2943068.0]
["2019-11-22T12:53:45.000000000","2019-11-22T19:53:45.000000000",1133,960.8729]
["2019-11-22T12:54:00.000000000","2019-11-22T19:54:00.000000000",1022,0.03333253]
["2019-11-22T12:54:00.000000000","2019-11-22T19:54:00.000000000",1130,813245325.2476]
["2019-11-22T12:54:15.000000000","2019-11-22T19:54:15.000000000",1021,276.2302]
["2019-11-22T12:54:15.000000000","2019-11-22T19:54:15.000000000",1016,480100.0]
["2019-11-22T12:54:30.000000000","2019-11-22T19:54:30.000000000",1019,14800.050000000001]
["2019-11-22T12:54:30.000000000","2019-11-22T19:54:30.000000000",1018,480843.8]
["2019-11-22T12:54:45.000000000","2019-11-22T19:54:45.000000000",1017,480000.0]
["2019-11-22T12:54:45.000000000","2019-11-22T19:54:45.000000000",1020,2943068.0]
["2019-11-22T12:54:45.000000000","2019-11-22T19:54:45.000000000",1133,959.7729]
["2019-11-22T12:55:00.000000000","2019-11-22T19:55:00.000000000",1022,0.06888723]
["2019-11-22T12:55:00.000000000","2019-11-22T19:55:00.000000000",1130,813983741.0088]
["2019-11-22T12:55:15.000000000","2019-11-22T19:55:15.000000000",1021,276.481]
["2019-11-22T12:55:15.000000000","2019-11-22T19:55:15.000000000",1016,480500.0]
["2019-11-22T12:55:30.000000000","2019-11-22T19:55:30.000000000",1019,14800.050000000001]
["2019-11-22T12:55:30.000000000","2019-11-22T19:55:30.000000000",1018,479164.60000000003]
["2019-11-22T12:55:45.000000000","2019-11-22T19:55:45.000000000",1017,480000.0]
["2019-11-22T12:55:45.000000000","2019-11-22T19:55:45.000000000",1020,2943068.0]
["2019-11-22T12:55:45.000000000","2019-11-22T19:55:45.000000000",1133,959.2021]
["2019-11-22T12:56:00.000000000","2019-11-22T19:56:00.000000000",1022,0.03111036]
["2019-11-22T12:56:00.000000000","2019-11-22T19:56:00.000000000",1130,813951072.954]
["2019-11-22T12:56:15.000000000","2019-11-22T19:56:15.000000000",1021,276.6187]
["2019-11-22T12:56:15.000000000","2019-11-22T19:56:15.000000000",1016,480600.0]
["2019-11-22T12:56:30.000000000","2019-11-22T19:56:30.000000000",1019,14800.050000000001]
["2019-11-22T12:56:30.000000000","2019-11-22T19:56:30.000000000",1018,479322.9]
["2019-11-22T12:56:45.000000000","2019-11-22T19:56:45.000000000",1017,480000.0]
["2019-11-22T12:56:45.000000000","2019-11-22T19:56:45.000000000",1020,2943068.0]
["2019-11-22T12:56:45.000000000","2019-11-22T19:56:45.000000000",1133,958.9438]
["2019-11-22T12:57:00.000000000","2019-11-22T19:57:00.000000000",1022,0.03111036]
["2019-11-22T12:57:00.000000000","2019-11-22T19:57:00.000000000",1130,813820400.7348]
["2019-11-22T12:57:15.000000000","2019-11-22T19:57:15.000000000",1021,276.5433]
["2019-11-22T12:57:15.000000000","2019-11-22T19:57:15.000000000",1016,480400.0]
["2019-11-22T12:57:30.000000000","2019-11-22T19:57:30.000000000",1019,14800.050000000001]
["2019-11-22T12:57:30.000000000","2019-11-22T19:57:30.000000000",1018,479341.7]
["2019-11-22T12:57:45.000000000","2019-11-22T19:57:45.000000000",1017,480000.0]
["2019-11-22T12:57:45.000000000","2019-11-22T19:57:45.000000000",1020,2943068.0]
["2019-11-22T12:57:45.000000000","2019-11-22T19:57:45.000000000",1133,960.6812]
["2019-11-22T12:58:00.000000000","2019-11-22T19:58:00.000000000",1022,0.03333253]
["2019-11-22T12:58:00.000000000","2019-11-22T19:58:00.000000000",1130,813872493.0384]
["2019-11-22T12:58:15.000000000","2019-11-22T19:58:15.000000000",1021,276.5765]
["2019-11-22T12:58:15.000000000","2019-11-22T19:58:15.000000000",1016,480600.0]
["2019-11-22T12:58:30.000000000","2019-11-22T19:58:30.000000000",1019,14800.050000000001]
["2019-11-22T12:58:30.000000000","2019-11-22T19:58:30.000000000",1018,479668.8]
["2019-11-22T12:58:45.000000000","2019-11-22T19:58:45.000000000",1017,480000.0]
["2019-11-22T12:58:45.000000000","2019-11-22T19:58:45.000000000",1020,2943068.0]
["2019-11-22T12:58:45.000000000","2019-11-22T19:58:45.000000000",1133,959.2313]
["2019-11-22T12:59:00.000000000","2019-11-22T19:59:00.000000000",1022,0.03333253]
["2019-11-22T12:59:00.000000000","2019-11-22T19:59:00.000000000",1130,813905161.0932]
["2019-11-22T12:59:15.000000000","2019-11-22T19:59:15.000000000",1021,276.1903]
["2019-11-22T12:59:15.000000000","2019-11-22T19:59:15.000000000",1016,480600.0]
["2019-11-22T12:59:30.000000000","2019-11-22T19:59:30.000000000",1019,14800.050000000001]
["2019-11-22T12:59:30.000000000","2019-11-22T19:59:30.000000000",1018,478968.8]
["2019-11-22T12:59:45.000000000","2019-11-22T19:59:45.000000000",1017,479733.3]
["2019-11-22T12:59:45.000000000","2019-11-22T19:59:45.000000000",1020,2943068.0]
["2019-11-22T12:59:45.000000000","2019-11-22T19:59:45.000000000",1133,960.3875]
["2019-11-22T13:00:00.000000000","2019-11-22T20:00:00.000000000",1022,0.01777735]
["2019-11-22T13:00:00.000000000","2019-11-22T20:00:00.000000000",1130,813833350.234]
["2019-11-22T13:00:15.000000000","2019-11-22T20:00:15.000000000",1021,276.6453]
["2019-11-22T13:00:15.000000000","2019-11-22T20:00:15.000000000",1016,480800.0]
["2019-11-22T13:00:30.000000000","2019-11-22T20:00:30.000000000",1019,14800.050000000001]
["2019-11-22T13:00:30.000000000","2019-11-22T20:00:30.000000000",1018,480766.7]
["2019-11-22T13:00:45.000000000","2019-11-22T20:00:45.000000000",1017,480000.0]
["2019-11-22T13:00:45.000000000","2019-11-22T20:00:45.000000000",1020,2943068.0]
["2019-11-22T13:00:45.000000000","2019-11-22T20:00:45.000000000",1133,959.7479]
["2019-11-22T13:01:00.000000000","2019-11-22T20:01:00.000000000",1022,2.086903]
["2019-11-22T13:01:00.000000000","2019-11-22T20:01:00.000000000",1130,814114118.9212]
["2019-11-22T13:01:15.000000000","2019-11-22T20:01:15.000000000",1021,276.6076]
["2019-11-22T13:01:15.000000000","2019-11-22T20:01:15.000000000",1016,479700.0]
["2019-11-22T13:01:30.000000000","2019-11-22T20:01:30.000000000",1019,14800.050000000001]
["2019-11-22T13:01:30.000000000","2019-11-22T20:01:30.000000000",1018,479006.3]
["2019-11-22T13:01:45.000000000","2019-11-22T20:01:45.000000000",1017,480000.0]
["2019-11-22T13:01:45.000000000","2019-11-22T20:01:45.000000000",1020,2943068.0]
["2019-11-22T13:01:45.000000000","2019-11-22T20:01:45.000000000",1133,960.8292]
["2019-11-22T13:02:00.000000000","2019-11-22T20:02:00.000000000",1022,0.0355547]
["2019-11-22T13:02:00.000000000","2019-11-22T20:02:00.000000000",1130,813480476.3808]
["2019-11-22T13:02:15.000000000","2019-11-22T20:02:15.000000000",1021,276.4789]
["2019-11-22T13:02:15.000000000","2019-11-22T20:02:15.000000000",1016,480500.0]
["2019-11-22T13:02:30.000000000","2019-11-22T20:02:30.000000000",1019,14800.050000000001]
["2019-11-22T13:02:30.000000000","2019-11-22T20:02:30.000000000",1018,478981.3]
["2019-11-22T13:02:45.000000000","2019-11-22T20:02:45.000000000",1017,480000.0]
["2019-11-22T13:02:45.000000000","2019-11-22T20:02:45.000000000",1020,2943068.0]
["2019-11-22T13:02:45.000000000","2019-11-22T20:02:45.000000000",1133,959.0313]
["2019-11-22T13:03:00.000000000","2019-11-22T20:03:00.000000000",1022,0.01555518]
["2019-11-22T13:03:00.000000000","2019-11-22T20:03:00.000000000",1130,814022883.8132]
["2019-11-22T13:03:15.000000000","2019-11-22T20:03:15.000000000",1021,276.4834]
["2019-11-22T13:03:15.000000000","2019-11-22T20:03:15.000000000",1016,479900.0]
["2019-11-22T13:03:30.000000000","2019-11-22T20:03:30.000000000",1019,14800.050000000001]
["2019-11-22T13:03:30.000000000","2019-11-22T20:03:30.000000000",1018,479156.3]
["2019-11-22T13:03:45.000000000","2019-11-22T20:03:45.000000000",1017,478266.7]
["2019-11-22T13:03:45.000000000","2019-11-22T20:03:45.000000000",1020,2943068.0]
["2019-11-22T13:03:45.000000000","2019-11-22T20:03:45.000000000",1133,957.1938]
["2019-11-22T13:04:00.000000000","2019-11-22T20:04:00.000000000",1022,0.0355547]
["2019-11-22T13:04:00.000000000","2019-11-22T20:04:00.000000000",1130,813388946.966]
["2019-11-22T13:04:15.000000000","2019-11-22T20:04:15.000000000",1021,276.39]
["2019-11-22T13:04:15.000000000","2019-11-22T20:04:15.000000000",1016,480000.0]
["2019-11-22T13:04:30.000000000","2019-11-22T20:04:30.000000000",1019,14800.050000000001]
["2019-11-22T13:04:30.000000000","2019-11-22T20:04:30.000000000",1018,478793.8]
["2019-11-22T13:04:45.000000000","2019-11-22T20:04:45.000000000",1017,478000.0]
["2019-11-22T13:04:45.000000000","2019-11-22T20:04:45.000000000",1020,2943068.0]
["2019-11-22T13:04:45.000000000","2019-11-22T20:04:45.000000000",1133,956.4896]
["2019-11-22T13:05:00.000000000","2019-11-22T20:05:00.000000000",1022,0.06666507]
["2019-11-22T13:05:00.000000000","2019-11-22T20:05:00.000000000",1130,811964502.054]
["2019-11-22T13:05:15.000000000","2019-11-22T20:05:15.000000000",1021,275.9261]
["2019-11-22T13:05:15.000000000","2019-11-22T20:05:15.000000000",1016,480400.0]
["2019-11-22T13:05:30.000000000","2019-11-22T20:05:30.000000000",1019,14800.050000000001]
["2019-11-22T13:05:30.000000000","2019-11-22T20:05:30.000000000",1018,478612.5]
["2019-11-22T13:05:45.000000000","2019-11-22T20:05:45.000000000",1017,480000.0]
["2019-11-22T13:05:45.000000000","2019-11-22T20:05:45.000000000",1020,2943068.0]
["2019-11-22T13:05:45.000000000","2019-11-22T20:05:45.000000000",1133,958.9417]
["2019-11-22T13:06:00.000000000","2019-11-22T20:06:00.000000000",1022,0.01555518]
["2019-11-22T13:06:00.000000000","2019-11-22T20:06:00.000000000",1130,813127602.5276]
["2019-11-22T13:06:15.000000000","2019-11-22T20:06:15.000000000",1021,276.5277]
["2019-11-22T13:06:15.000000000","2019-11-22T20:06:15.000000000",1016,479800.0]
["2019-11-22T13:06:30.000000000","2019-11-22T20:06:30.000000000",1019,14800.050000000001]
["2019-11-22T13:06:30.000000000","2019-11-22T20:06:30.000000000",1018,478897.89999999997]
["2019-11-22T13:06:45.000000000","2019-11-22T20:06:45.000000000",1017,478000.0]
["2019-11-22T13:06:45.000000000","2019-11-22T20:06:45.000000000",1020,2943068.0]
["2019-11-22T13:06:45.000000000","2019-11-22T20:06:45.000000000",1133,956.7917]
["2019-11-22T13:07:00.000000000","2019-11-22T20:07:00.000000000",1022,0.04888771]
["2019-11-22T13:07:00.000000000","2019-11-22T20:07:00.000000000",1130,813578480.5452]
["2019-11-22T13:07:15.000000000","2019-11-22T20:07:15.000000000",1021,276.4234]
["2019-11-22T13:07:15.000000000","2019-11-22T20:07:15.000000000",1016,479500.0]
["2019-11-22T13:07:30.000000000","2019-11-22T20:07:30.000000000",1019,14800.050000000001]
["2019-11-22T13:07:30.000000000","2019-11-22T20:07:30.000000000",1018,479062.5]
["2019-11-22T13:07:45.000000000","2019-11-22T20:07:45.000000000",1017,480000.0]
["2019-11-22T13:07:45.000000000","2019-11-22T20:07:45.000000000",1020,2943068.0]
["2019-11-22T13:07:45.000000000","2019-11-22T20:07:45.000000000",1133,959.3479]
["2019-11-22T13:08:00.000000000","2019-11-22T20:08:00.000000000",1022,0.08444241]
["2019-11-22T13:08:00.000000000","2019-11-22T20:08:00.000000000",1130,813774488.874]
["2019-11-22T13:08:15.000000000","2019-11-22T20:08:15.000000000",1021,276.4545]
["2019-11-22T13:08:15.000000000","2019-11-22T20:08:15.000000000",1016,480000.0]
["2019-11-22T13:08:30.000000000","2019-11-22T20:08:30.000000000",1019,14800.050000000001]
["2019-11-22T13:08:30.000000000","2019-11-22T20:08:30.000000000",1018,478735.4]
["2019-11-22T13:08:45.000000000","2019-11-22T20:08:45.000000000",1017,479733.3]
["2019-11-22T13:08:45.000000000","2019-11-22T20:08:45.000000000",1020,2943068.0]
["2019-11-22T13:08:45.000000000","2019-11-22T20:08:45.000000000",1133,958.475]
["2019-11-22T13:09:00.000000000","2019-11-22T20:09:00.000000000",1022,0.01555518]
["2019-11-22T13:09:00.000000000","2019-11-22T20:09:00.000000000",1130,813068741.1676]
["2019-11-22T13:09:15.000000000","2019-11-22T20:09:15.000000000",1021,276.39]
["2019-11-22T13:09:15.000000000","2019-11-22T20:09:15.000000000",1016,480000.0]
["2019-11-22T13:09:30.000000000","2019-11-22T20:09:30.000000000",1019,14800.050000000001]
["2019-11-22T13:09:30.000000000","2019-11-22T20:09:30.000000000",1018,478872.9]
["2019-11-22T13:09:45.000000000","2019-11-22T20:09:45.000000000",1017,480000.0]
["2019-11-22T13:09:45.000000000","2019-11-22T20:09:45.000000000",1020,2943068.0]
["2019-11-22T13:09:45.000000000","2019-11-22T20:09:45.000000000",1133,959.0438]
["2019-11-22T13:10:00.000000000","2019-11-22T20:10:00.000000000",1022,0.05110988]
["2019-11-22T13:10:00.000000000","2019-11-22T20:10:00.000000000",1130,813976971.9524]
["2019-11-22T13:10:15.000000000","2019-11-22T20:10:15.000000000",1021,276.5721]
["2019-11-22T13:10:15.000000000","2019-11-22T20:10:15.000000000",1016,479700.0]
["2019-11-22T13:10:30.000000000","2019-11-22T20:10:30.000000000",1019,14800.050000000001]
["2019-11-22T13:10:30.000000000","2019-11-22T20:10:30.000000000",1018,479089.60000000003]
["2019-11-22T13:10:45.000000000","2019-11-22T20:10:45.000000000",1017,480000.0]
["2019-11-22T13:10:45.000000000","2019-11-22T20:10:45.000000000",1020,2943068.0]
["2019-11-22T13:10:45.000000000","2019-11-22T20:10:45.000000000",1133,959.2021]
["2019-11-22T13:11:00.000000000","2019-11-22T20:11:00.000000000",1022,0.01777735]
["2019-11-22T13:11:00.000000000","2019-11-22T20:11:00.000000000",1130,813774488.874]
["2019-11-22T13:11:15.000000000","2019-11-22T20:11:15.000000000",1021,276.3657]
["2019-11-22T13:11:15.000000000","2019-11-22T20:11:15.000000000",1016,480100.0]
["2019-11-22T13:11:30.000000000","2019-11-22T20:11:30.000000000",1019,14800.050000000001]
["2019-11-22T13:11:30.000000000","2019-11-22T20:11:30.000000000",1018,479097.89999999997]
["2019-11-22T13:11:45.000000000","2019-11-22T20:11:45.000000000",1017,480000.0]
["2019-11-22T13:11:45.000000000","2019-11-22T20:11:45.000000000",1020,2943068.0]
["2019-11-22T13:11:45.000000000","2019-11-22T20:11:45.000000000",1133,959.0083]
["2019-11-22T13:12:00.000000000","2019-11-22T20:12:00.000000000",1022,0.08222024]
["2019-11-22T13:12:00.000000000","2019-11-22T20:12:00.000000000",1130,813480476.3808]
["2019-11-22T13:12:15.000000000","2019-11-22T20:12:15.000000000",1021,276.3901]
["2019-11-22T13:12:15.000000000","2019-11-22T20:12:15.000000000",1016,480200.0]
["2019-11-22T13:12:30.000000000","2019-11-22T20:12:30.000000000",1019,14800.050000000001]
["2019-11-22T13:12:30.000000000","2019-11-22T20:12:30.000000000",1018,480581.2]
["2019-11-22T13:12:45.000000000","2019-11-22T20:12:45.000000000",1017,480000.0]
["2019-11-22T13:12:45.000000000","2019-11-22T20:12:45.000000000",1020,2943068.0]
["2019-11-22T13:12:45.000000000","2019-11-22T20:12:45.000000000",1133,959.5979]
["2019-11-22T13:13:00.000000000","2019-11-22T20:13:00.000000000",1022,0.0355547]
["2019-11-22T13:13:00.000000000","2019-11-22T20:13:00.000000000",1130,813846299.7332]
["2019-11-22T13:13:15.000000000","2019-11-22T20:13:15.000000000",1021,276.5522]
["2019-11-22T13:13:15.000000000","2019-11-22T20:13:15.000000000",1016,480400.0]
["2019-11-22T13:13:30.000000000","2019-11-22T20:13:30.000000000",1019,14800.050000000001]
["2019-11-22T13:13:30.000000000","2019-11-22T20:13:30.000000000",1018,478839.60000000003]
["2019-11-22T13:13:45.000000000","2019-11-22T20:13:45.000000000",1017,478266.7]
["2019-11-22T13:13:45.000000000","2019-11-22T20:13:45.000000000",1020,2943068.0]
["2019-11-22T13:13:45.000000000","2019-11-22T20:13:45.000000000",1133,957.0938]
["2019-11-22T13:14:00.000000000","2019-11-22T20:14:00.000000000",1022,0.05333205]
["2019-11-22T13:14:00.000000000","2019-11-22T20:14:00.000000000",1130,813369522.7172]
["2019-11-22T13:14:15.000000000","2019-11-22T20:14:15.000000000",1021,276.2369]
["2019-11-22T13:14:15.000000000","2019-11-22T20:14:15.000000000",1016,479800.0]
["2019-11-22T13:14:30.000000000","2019-11-22T20:14:30.000000000",1019,14800.050000000001]
["2019-11-22T13:14:30.000000000","2019-11-22T20:14:30.000000000",1018,478327.1]
["2019-11-22T13:14:45.000000000","2019-11-22T20:14:45.000000000",1017,478000.0]
["2019-11-22T13:14:45.000000000","2019-11-22T20:14:45.000000000",1020,2943068.0]
["2019-11-22T13:14:45.000000000","2019-11-22T20:14:45.000000000",1133,956.7229]
["2019-11-22T13:15:00.000000000","2019-11-22T20:15:00.000000000",1022,0.01555518]
["2019-11-22T13:15:00.000000000","2019-11-22T20:15:00.000000000",1130,813114653.0284]
["2019-11-22T13:15:15.000000000","2019-11-22T20:15:15.000000000",1021,276.3723]
["2019-11-22T13:15:15.000000000","2019-11-22T20:15:15.000000000",1016,480100.0]
["2019-11-22T13:15:30.000000000","2019-11-22T20:15:30.000000000",1019,14800.050000000001]
["2019-11-22T13:15:30.000000000","2019-11-22T20:15:30.000000000",1018,479166.7]
["2019-11-22T13:15:45.000000000","2019-11-22T20:15:45.000000000",1017,480000.0]
["2019-11-22T13:15:45.000000000","2019-11-22T20:15:45.000000000",1020,2943068.0]
["2019-11-22T13:15:45.000000000","2019-11-22T20:15:45.000000000",1133,960.9229]
["2019-11-22T13:16:00.000000000","2019-11-22T20:16:00.000000000",1022,0.0999976]
["2019-11-22T13:16:00.000000000","2019-11-22T20:16:00.000000000",1130,814035833.3124]
["2019-11-22T13:16:15.000000000","2019-11-22T20:16:15.000000000",1021,276.4966]
["2019-11-22T13:16:15.000000000","2019-11-22T20:16:15.000000000",1016,480200.0]
["2019-11-22T13:16:30.000000000","2019-11-22T20:16:30.000000000",1019,14800.050000000001]
["2019-11-22T13:16:30.000000000","2019-11-22T20:16:30.000000000",1018,479095.8]
["2019-11-22T13:16:45.000000000","2019-11-22T20:16:45.000000000",1017,480000.0]
["2019-11-22T13:16:45.000000000","2019-11-22T20:16:45.000000000",1020,2943068.0]
["2019-11-22T13:16:45.000000000","2019-11-22T20:16:45.000000000",1133,958.7646]
["2019-11-22T13:17:00.000000000","2019-11-22T20:17:00.000000000",1022,0.01777735]
["2019-11-22T13:17:00.000000000","2019-11-22T20:17:00.000000000",1130,813251799.9972]
["2019-11-22T13:17:15.000000000","2019-11-22T20:17:15.000000000",1021,276.4611]
["2019-11-22T13:17:15.000000000","2019-11-22T20:17:15.000000000",1016,480400.0]
["2019-11-22T13:17:30.000000000","2019-11-22T20:17:30.000000000",1019,14800.050000000001]
["2019-11-22T13:17:30.000000000","2019-11-22T20:17:30.000000000",1018,479285.39999999997]
["2019-11-22T13:17:45.000000000","2019-11-22T20:17:45.000000000",1017,480000.0]
["2019-11-22T13:17:45.000000000","2019-11-22T20:17:45.000000000",1020,2943068.0]
["2019-11-22T13:17:45.000000000","2019-11-22T20:17:45.000000000",1133,959.2521]
["2019-11-22T13:18:00.000000000","2019-11-22T20:18:00.000000000",1022,0.0]
["2019-11-22T13:18:00.000000000","2019-11-22T20:18:00.000000000",1130,813878967.788]
["2019-11-22T13:18:15.000000000","2019-11-22T20:18:15.000000000",1021,276.5565]
["2019-11-22T13:18:15.000000000","2019-11-22T20:18:15.000000000",1016,480700.0]
["2019-11-22T13:18:30.000000000","2019-11-22T20:18:30.000000000",1019,14800.050000000001]
["2019-11-22T13:18:30.000000000","2019-11-22T20:18:30.000000000",1018,479010.4]
["2019-11-22T13:18:45.000000000","2019-11-22T20:18:45.000000000",1017,480000.0]
["2019-11-22T13:18:45.000000000","2019-11-22T20:18:45.000000000",1020,2943068.0]
["2019-11-22T13:18:45.000000000","2019-11-22T20:18:45.000000000",1133,959.1292]
["2019-11-22T13:19:00.000000000","2019-11-22T20:19:00.000000000",1022,0.03333253]
["2019-11-22T13:19:00.000000000","2019-11-22T20:19:00.000000000",1130,813931060.0916]
["2019-11-22T13:19:15.000000000","2019-11-22T20:19:15.000000000",1021,276.5011]
["2019-11-22T13:19:15.000000000","2019-11-22T20:19:15.000000000",1016,480700.0]
["2019-11-22T13:19:30.000000000","2019-11-22T20:19:30.000000000",1019,14800.050000000001]
["2019-11-22T13:19:30.000000000","2019-11-22T20:19:30.000000000",1018,479170.8]
["2019-11-22T13:19:45.000000000","2019-11-22T20:19:45.000000000",1017,480000.0]
["2019-11-22T13:19:45.000000000","2019-11-22T20:19:45.000000000",1020,2943068.0]
["2019-11-22T13:19:45.000000000","2019-11-22T20:19:45.000000000",1133,959.2104]
["2019-11-22T13:20:00.000000000","2019-11-22T20:20:00.000000000",1022,0.08444241]
["2019-11-22T13:20:00.000000000","2019-11-22T20:20:00.000000000",1130,813630867.1556]
["2019-11-22T13:20:15.000000000","2019-11-22T20:20:15.000000000",1021,276.5988]
["2019-11-22T13:20:15.000000000","2019-11-22T20:20:15.000000000",1016,480500.0]
["2019-11-22T13:20:30.000000000","2019-11-22T20:20:30.000000000",1019,14800.050000000001]
["2019-11-22T13:20:30.000000000","2019-11-22T20:20:30.000000000",1018,478835.39999999997]
["2019-11-22T13:20:45.000000000","2019-11-22T20:20:45.000000000",1017,480000.0]
["2019-11-22T13:20:45.000000000","2019-11-22T20:20:45.000000000",1020,2943068.0]
["2019-11-22T13:20:45.000000000","2019-11-22T20:20:45.000000000",1133,958.8438]
["2019-11-22T13:21:00.000000000","2019-11-22T20:21:00.000000000",1022,0.01555518]
["2019-11-22T13:21:00.000000000","2019-11-22T20:21:00.000000000",1130,813774488.874]
["2019-11-22T13:21:15.000000000","2019-11-22T20:21:15.000000000",1021,276.5788]
["2019-11-22T13:21:15.000000000","2019-11-22T20:21:15.000000000",1016,480300.0]
["2019-11-22T13:21:30.000000000","2019-11-22T20:21:30.000000000",1019,14800.050000000001]
["2019-11-22T13:21:30.000000000","2019-11-22T20:21:30.000000000",1018,478597.89999999997]
["2019-11-22T13:21:45.000000000","2019-11-22T20:21:45.000000000",1017,480000.0]
["2019-11-22T13:21:45.000000000","2019-11-22T20:21:45.000000000",1020,2943068.0]
["2019-11-22T13:21:45.000000000","2019-11-22T20:21:45.000000000",1133,958.5771]
["2019-11-22T13:22:00.000000000","2019-11-22T20:22:00.000000000",1022,0.03333253]
["2019-11-22T13:22:00.000000000","2019-11-22T20:22:00.000000000",1130,813336854.6624]
["2019-11-22T13:22:15.000000000","2019-11-22T20:22:15.000000000",1021,276.4811]
["2019-11-22T13:22:15.000000000","2019-11-22T20:22:15.000000000",1016,480300.0]
["2019-11-22T13:22:30.000000000","2019-11-22T20:22:30.000000000",1019,14800.050000000001]
["2019-11-22T13:22:30.000000000","2019-11-22T20:22:30.000000000",1018,480420.8]
["2019-11-22T13:22:45.000000000","2019-11-22T20:22:45.000000000",1017,480000.0]
["2019-11-22T13:22:45.000000000","2019-11-22T20:22:45.000000000",1020,2943068.0]
["2019-11-22T13:22:45.000000000","2019-11-22T20:22:45.000000000",1133,959.5042]
["2019-11-22T13:23:00.000000000","2019-11-22T20:23:00.000000000",1022,0.08222024]
["2019-11-22T13:23:00.000000000","2019-11-22T20:23:00.000000000",1130,813905161.0932]
["2019-11-22T13:23:15.000000000","2019-11-22T20:23:15.000000000",1021,276.3146]
["2019-11-22T13:23:15.000000000","2019-11-22T20:23:15.000000000",1016,480400.0]
["2019-11-22T13:23:30.000000000","2019-11-22T20:23:30.000000000",1019,14800.050000000001]
["2019-11-22T13:23:30.000000000","2019-11-22T20:23:30.000000000",1018,478775.0]
["2019-11-22T13:23:45.000000000","2019-11-22T20:23:45.000000000",1017,480000.0]
["2019-11-22T13:23:45.000000000","2019-11-22T20:23:45.000000000",1020,2943068.0]
["2019-11-22T13:23:45.000000000","2019-11-22T20:23:45.000000000",1133,960.5021]
["2019-11-22T13:24:00.000000000","2019-11-22T20:24:00.000000000",1022,0.05110988]
["2019-11-22T13:24:00.000000000","2019-11-22T20:24:00.000000000",1130,813768014.1244]
["2019-11-22T13:24:15.000000000","2019-11-22T20:24:15.000000000",1021,276.4566]
["2019-11-22T13:24:15.000000000","2019-11-22T20:24:15.000000000",1016,480800.0]
["2019-11-22T13:24:30.000000000","2019-11-22T20:24:30.000000000",1019,14800.050000000001]
["2019-11-22T13:24:30.000000000","2019-11-22T20:24:30.000000000",1018,481277.10000000003]
["2019-11-22T13:24:45.000000000","2019-11-22T20:24:45.000000000",1017,480000.0]
["2019-11-22T13:24:45.000000000","2019-11-22T20:24:45.000000000",1020,2943068.0]
["2019-11-22T13:24:45.000000000","2019-11-22T20:24:45.000000000",1133,961.3896]
["2019-11-22T13:25:00.000000000","2019-11-22T20:25:00.000000000",1022,0.08222024]
["2019-11-22T13:25:00.000000000","2019-11-22T20:25:00.000000000",1130,814669475.8528]
["2019-11-22T13:25:15.000000000","2019-11-22T20:25:15.000000000",1021,276.8385]
["2019-11-22T13:25:15.000000000","2019-11-22T20:25:15.000000000",1016,480800.0]
["2019-11-22T13:25:30.000000000","2019-11-22T20:25:30.000000000",1019,14800.050000000001]
["2019-11-22T13:25:30.000000000","2019-11-22T20:25:30.000000000",1018,481406.3]
["2019-11-22T13:25:45.000000000","2019-11-22T20:25:45.000000000",1017,480000.0]
["2019-11-22T13:25:45.000000000","2019-11-22T20:25:45.000000000",1020,2943068.0]
["2019-11-22T13:25:45.000000000","2019-11-22T20:25:45.000000000",1133,961.5208]
["2019-11-22T13:26:00.000000000","2019-11-22T20:26:00.000000000",1022,0.0]
["2019-11-22T13:26:00.000000000","2019-11-22T20:26:00.000000000",1130,814264509.696]
["2019-11-22T13:26:15.000000000","2019-11-22T20:26:15.000000000",1021,276.6564]
["2019-11-22T13:26:15.000000000","2019-11-22T20:26:15.000000000",1016,480600.0]
["2019-11-22T13:26:30.000000000","2019-11-22T20:26:30.000000000",1019,14800.050000000001]
["2019-11-22T13:26:30.000000000","2019-11-22T20:26:30.000000000",1018,481679.19999999995]
["2019-11-22T13:26:45.000000000","2019-11-22T20:26:45.000000000",1017,480000.0]
["2019-11-22T13:26:45.000000000","2019-11-22T20:26:45.000000000",1020,2943068.0]
["2019-11-22T13:26:45.000000000","2019-11-22T20:26:45.000000000",1133,961.7563]
["2019-11-22T13:27:00.000000000","2019-11-22T20:27:00.000000000",1022,0.01777735]
["2019-11-22T13:27:00.000000000","2019-11-22T20:27:00.000000000",1130,814780723.8232]
["2019-11-22T13:27:15.000000000","2019-11-22T20:27:15.000000000",1021,276.8319]
["2019-11-22T13:27:15.000000000","2019-11-22T20:27:15.000000000",1016,481000.0]
["2019-11-22T13:27:30.000000000","2019-11-22T20:27:30.000000000",1019,14800.050000000001]
["2019-11-22T13:27:30.000000000","2019-11-22T20:27:30.000000000",1018,481572.9]
["2019-11-22T13:27:45.000000000","2019-11-22T20:27:45.000000000",1017,480000.0]
["2019-11-22T13:27:45.000000000","2019-11-22T20:27:45.000000000",1020,2943068.0]
["2019-11-22T13:27:45.000000000","2019-11-22T20:27:45.000000000",1133,961.4625]
["2019-11-22T13:28:00.000000000","2019-11-22T20:28:00.000000000",1022,0.0355547]
["2019-11-22T13:28:00.000000000","2019-11-22T20:28:00.000000000",1130,814323371.056]
["2019-11-22T13:28:15.000000000","2019-11-22T20:28:15.000000000",1021,276.7053]
["2019-11-22T13:28:15.000000000","2019-11-22T20:28:15.000000000",1016,480600.0]
["2019-11-22T13:28:30.000000000","2019-11-22T20:28:30.000000000",1019,14800.050000000001]
["2019-11-22T13:28:30.000000000","2019-11-22T20:28:30.000000000",1018,481352.10000000003]
["2019-11-22T13:28:45.000000000","2019-11-22T20:28:45.000000000",1017,480000.0]
["2019-11-22T13:28:45.000000000","2019-11-22T20:28:45.000000000",1020,2943068.0]
["2019-11-22T13:28:45.000000000","2019-11-22T20:28:45.000000000",1133,961.3667]
["2019-11-22T13:29:00.000000000","2019-11-22T20:29:00.000000000",1022,0.0]
["2019-11-22T13:29:00.000000000","2019-11-22T20:29:00.000000000",1130,814375757.6664]
["2019-11-22T13:29:15.000000000","2019-11-22T20:29:15.000000000",1021,276.6854]
["2019-11-22T13:29:15.000000000","2019-11-22T20:29:15.000000000",1016,480700.0]
["2019-11-22T13:29:30.000000000","2019-11-22T20:29:30.000000000",1019,14800.050000000001]
["2019-11-22T13:29:30.000000000","2019-11-22T20:29:30.000000000",1018,481347.89999999997]
["2019-11-22T13:29:45.000000000","2019-11-22T20:29:45.000000000",1017,480000.0]
["2019-11-22T13:29:45.000000000","2019-11-22T20:29:45.000000000",1020,2943068.0]
["2019-11-22T13:29:45.000000000","2019-11-22T20:29:45.000000000",1133,959.6083]
["2019-11-22T13:30:00.000000000","2019-11-22T20:30:00.000000000",1022,0.0]
["2019-11-22T13:30:00.000000000","2019-11-22T20:30:00.000000000",1130,814244791.1404]
["2019-11-22T13:30:15.000000000","2019-11-22T20:30:15.000000000",1021,276.6631]
["2019-11-22T13:30:15.000000000","2019-11-22T20:30:15.000000000",1016,480900.0]
["2019-11-22T13:30:30.000000000","2019-11-22T20:30:30.000000000",1019,14800.050000000001]
["2019-11-22T13:30:30.000000000","2019-11-22T20:30:30.000000000",1018,481600.0]
["2019-11-22T13:30:45.000000000","2019-11-22T20:30:45.000000000",1017,480000.0]
["2019-11-22T13:30:45.000000000","2019-11-22T20:30:45.000000000",1020,2943068.0]
["2019-11-22T13:30:45.000000000","2019-11-22T20:30:45.000000000",1133,959.7917]
["2019-11-22T13:31:00.000000000","2019-11-22T20:31:00.000000000",1022,0.01777735]
["2019-11-22T13:31:00.000000000","2019-11-22T20:31:00.000000000",1130,814258034.9464]
["2019-11-22T13:31:15.000000000","2019-11-22T20:31:15.000000000",1021,276.7297]
["2019-11-22T13:31:15.000000000","2019-11-22T20:31:15.000000000",1016,481100.0]
["2019-11-22T13:31:30.000000000","2019-11-22T20:31:30.000000000",1019,14800.050000000001]
["2019-11-22T13:31:30.000000000","2019-11-22T20:31:30.000000000",1018,480585.39999999997]
["2019-11-22T13:31:45.000000000","2019-11-22T20:31:45.000000000",1017,480000.0]
["2019-11-22T13:31:45.000000000","2019-11-22T20:31:45.000000000",1020,2943068.0]
["2019-11-22T13:31:45.000000000","2019-11-22T20:31:45.000000000",1133,960.3687]
["2019-11-22T13:32:00.000000000","2019-11-22T20:32:00.000000000",1022,0.05110988]
["2019-11-22T13:32:00.000000000","2019-11-22T20:32:00.000000000",1130,815067967.26]
["2019-11-22T13:32:15.000000000","2019-11-22T20:32:15.000000000",1021,277.0938]
["2019-11-22T13:32:15.000000000","2019-11-22T20:32:15.000000000",1016,481300.0]
["2019-11-22T13:32:30.000000000","2019-11-22T20:32:30.000000000",1019,14800.050000000001]
["2019-11-22T13:32:30.000000000","2019-11-22T20:32:30.000000000",1018,480120.8]
["2019-11-22T13:32:45.000000000","2019-11-22T20:32:45.000000000",1017,480000.0]
["2019-11-22T13:32:45.000000000","2019-11-22T20:32:45.000000000",1020,2943068.0]
["2019-11-22T13:32:45.000000000","2019-11-22T20:32:45.000000000",1133,961.2083]
["2019-11-22T13:33:00.000000000","2019-11-22T20:33:00.000000000",1022,0.01555518]
["2019-11-22T13:33:00.000000000","2019-11-22T20:33:00.000000000",1130,814904921.2928]
["2019-11-22T13:33:15.000000000","2019-11-22T20:33:15.000000000",1021,276.8696]
["2019-11-22T13:33:15.000000000","2019-11-22T20:33:15.000000000",1016,481400.0]
["2019-11-22T13:33:30.000000000","2019-11-22T20:33:30.000000000",1019,14800.050000000001]
["2019-11-22T13:33:30.000000000","2019-11-22T20:33:30.000000000",1018,480745.8]
["2019-11-22T13:33:45.000000000","2019-11-22T20:33:45.000000000",1017,480000.0]
["2019-11-22T13:33:45.000000000","2019-11-22T20:33:45.000000000",1020,2943068.0]
["2019-11-22T13:33:45.000000000","2019-11-22T20:33:45.000000000",1133,960.2667]
["2019-11-22T13:34:00.000000000","2019-11-22T20:34:00.000000000",1022,0.0]
["2019-11-22T13:34:00.000000000","2019-11-22T20:34:00.000000000",1130,815499126.722]
["2019-11-22T13:34:15.000000000","2019-11-22T20:34:15.000000000",1021,277.1048]
["2019-11-22T13:34:15.000000000","2019-11-22T20:34:15.000000000",1016,481100.0]
["2019-11-22T13:34:30.000000000","2019-11-22T20:34:30.000000000",1019,14800.050000000001]
["2019-11-22T13:34:30.000000000","2019-11-22T20:34:30.000000000",1018,480662.5]
["2019-11-22T13:34:45.000000000","2019-11-22T20:34:45.000000000",1017,480000.0]
["2019-11-22T13:34:45.000000000","2019-11-22T20:34:45.000000000",1020,2943068.0]
["2019-11-22T13:34:45.000000000","2019-11-22T20:34:45.000000000",1133,961.4708]
["2019-11-22T13:35:00.000000000","2019-11-22T20:35:00.000000000",1022,0.0]
["2019-11-22T13:35:00.000000000","2019-11-22T20:35:00.000000000",1130,815486177.2228]
["2019-11-22T13:35:15.000000000","2019-11-22T20:35:15.000000000",1021,277.0738]
["2019-11-22T13:35:15.000000000","2019-11-22T20:35:15.000000000",1016,481400.0]
["2019-11-22T13:35:30.000000000","2019-11-22T20:35:30.000000000",1019,14800.050000000001]
["2019-11-22T13:35:30.000000000","2019-11-22T20:35:30.000000000",1018,481477.10000000003]
["2019-11-22T13:35:45.000000000","2019-11-22T20:35:45.000000000",1017,480000.0]
["2019-11-22T13:35:45.000000000","2019-11-22T20:35:45.000000000",1020,2943068.0]
["2019-11-22T13:35:45.000000000","2019-11-22T20:35:45.000000000",1133,960.7771]
["2019-11-22T13:36:00.000000000","2019-11-22T20:36:00.000000000",1022,0.06666507]
["2019-11-22T13:36:00.000000000","2019-11-22T20:36:00.000000000",1130,815688954.608]
["2019-11-22T13:36:15.000000000","2019-11-22T20:36:15.000000000",1021,277.2271]
["2019-11-22T13:36:15.000000000","2019-11-22T20:36:15.000000000",1016,481500.0]
["2019-11-22T13:36:30.000000000","2019-11-22T20:36:30.000000000",1019,14800.050000000001]
["2019-11-22T13:36:30.000000000","2019-11-22T20:36:30.000000000",1018,480508.30000000005]
["2019-11-22T13:36:45.000000000","2019-11-22T20:36:45.000000000",1017,480000.0]
["2019-11-22T13:36:45.000000000","2019-11-22T20:36:45.000000000",1020,2943068.0]
["2019-11-22T13:36:45.000000000","2019-11-22T20:36:45.000000000",1133,961.4208]
["2019-11-22T13:37:00.000000000","2019-11-22T20:37:00.000000000",1022,0.03111036]
["2019-11-22T13:37:00.000000000","2019-11-22T20:37:00.000000000",1130,815982967.1012]
["2019-11-22T13:37:15.000000000","2019-11-22T20:37:15.000000000",1021,277.1138]
["2019-11-22T13:37:15.000000000","2019-11-22T20:37:15.000000000",1016,481300.0]
["2019-11-22T13:37:30.000000000","2019-11-22T20:37:30.000000000",1019,14800.050000000001]
["2019-11-22T13:37:30.000000000","2019-11-22T20:37:30.000000000",1018,481437.5]
["2019-11-22T13:37:45.000000000","2019-11-22T20:37:45.000000000",1017,480000.0]
["2019-11-22T13:37:45.000000000","2019-11-22T20:37:45.000000000",1020,2943068.0]
["2019-11-22T13:37:45.000000000","2019-11-22T20:37:45.000000000",1133,961.8917]
["2019-11-22T13:38:00.000000000","2019-11-22T20:38:00.000000000",1022,0.01555518]
["2019-11-22T13:38:00.000000000","2019-11-22T20:38:00.000000000",1130,815094160.5652]
["2019-11-22T13:38:15.000000000","2019-11-22T20:38:15.000000000",1021,276.9761]
["2019-11-22T13:38:15.000000000","2019-11-22T20:38:15.000000000",1016,481000.0]
["2019-11-22T13:38:30.000000000","2019-11-22T20:38:30.000000000",1019,14800.050000000001]
["2019-11-22T13:38:30.000000000","2019-11-22T20:38:30.000000000",1018,480464.60000000003]
["2019-11-22T13:38:45.000000000","2019-11-22T20:38:45.000000000",1017,480000.0]
["2019-11-22T13:38:45.000000000","2019-11-22T20:38:45.000000000",1020,2943068.0]
["2019-11-22T13:38:45.000000000","2019-11-22T20:38:45.000000000",1133,960.0771]
["2019-11-22T13:39:00.000000000","2019-11-22T20:39:00.000000000",1022,0.03333253]
["2019-11-22T13:39:00.000000000","2019-11-22T20:39:00.000000000",1130,815590950.4436]
["2019-11-22T13:39:15.000000000","2019-11-22T20:39:15.000000000",1021,276.8563]
["2019-11-22T13:39:15.000000000","2019-11-22T20:39:15.000000000",1016,481100.0]
["2019-11-22T13:39:30.000000000","2019-11-22T20:39:30.000000000",1019,14800.050000000001]
["2019-11-22T13:39:30.000000000","2019-11-22T20:39:30.000000000",1018,481531.3]
["2019-11-22T13:39:45.000000000","2019-11-22T20:39:45.000000000",1017,480000.0]
["2019-11-22T13:39:45.000000000","2019-11-22T20:39:45.000000000",1020,2943068.0]
["2019-11-22T13:39:45.000000000","2019-11-22T20:39:45.000000000",1133,960.5229]
["2019-11-22T13:40:00.000000000","2019-11-22T20:40:00.000000000",1022,0.01555518]
["2019-11-22T13:40:00.000000000","2019-11-22T20:40:00.000000000",1130,814963488.346]
["2019-11-22T13:40:15.000000000","2019-11-22T20:40:15.000000000",1021,276.8518]
["2019-11-22T13:40:15.000000000","2019-11-22T20:40:15.000000000",1016,480200.0]
["2019-11-22T13:40:30.000000000","2019-11-22T20:40:30.000000000",1019,14800.050000000001]
["2019-11-22T13:40:30.000000000","2019-11-22T20:40:30.000000000",1018,479839.60000000003]
["2019-11-22T13:40:45.000000000","2019-11-22T20:40:45.000000000",1017,480000.0]
["2019-11-22T13:40:45.000000000","2019-11-22T20:40:45.000000000",1020,2943068.0]
["2019-11-22T13:40:45.000000000","2019-11-22T20:40:45.000000000",1133,961.2792]
["2019-11-22T13:41:00.000000000","2019-11-22T20:41:00.000000000",1022,0.04888771]
["2019-11-22T13:41:00.000000000","2019-11-22T20:41:00.000000000",1130,815048543.0112]
["2019-11-22T13:41:15.000000000","2019-11-22T20:41:15.000000000",1021,276.9229]
["2019-11-22T13:41:15.000000000","2019-11-22T20:41:15.000000000",1016,480500.0]
["2019-11-22T13:41:30.000000000","2019-11-22T20:41:30.000000000",1019,14800.050000000001]
["2019-11-22T13:41:30.000000000","2019-11-22T20:41:30.000000000",1018,481606.3]
["2019-11-22T13:41:45.000000000","2019-11-22T20:41:45.000000000",1017,480000.0]
["2019-11-22T13:41:45.000000000","2019-11-22T20:41:45.000000000",1020,2943068.0]
["2019-11-22T13:41:45.000000000","2019-11-22T20:41:45.000000000",1133,960.5104]
["2019-11-22T13:42:00.000000000","2019-11-22T20:42:00.000000000",1022,0.0]
["2019-11-22T13:42:00.000000000","2019-11-22T20:42:00.000000000",1130,815179215.2304]
["2019-11-22T13:42:15.000000000","2019-11-22T20:42:15.000000000",1021,276.9984]
["2019-11-22T13:42:15.000000000","2019-11-22T20:42:15.000000000",1016,481300.0]
["2019-11-22T13:42:30.000000000","2019-11-22T20:42:30.000000000",1019,14800.050000000001]
["2019-11-22T13:42:30.000000000","2019-11-22T20:42:30.000000000",1018,481777.10000000003]
["2019-11-22T13:42:45.000000000","2019-11-22T20:42:45.000000000",1017,480000.0]
["2019-11-22T13:42:45.000000000","2019-11-22T20:42:45.000000000",1020,2943068.0]
["2019-11-22T13:42:45.000000000","2019-11-22T20:42:45.000000000",1133,961.8333]
["2019-11-22T13:43:00.000000000","2019-11-22T20:43:00.000000000",1022,0.06666507]
["2019-11-22T13:43:00.000000000","2019-11-22T20:43:00.000000000",1130,815061786.8172]
["2019-11-22T13:43:15.000000000","2019-11-22T20:43:15.000000000",1021,276.9894]
["2019-11-22T13:43:15.000000000","2019-11-22T20:43:15.000000000",1016,481200.0]
["2019-11-22T13:43:30.000000000","2019-11-22T20:43:30.000000000",1019,14800.050000000001]
["2019-11-22T13:43:30.000000000","2019-11-22T20:43:30.000000000",1018,481804.19999999995]
["2019-11-22T13:43:45.000000000","2019-11-22T20:43:45.000000000",1017,480000.0]
["2019-11-22T13:43:45.000000000","2019-11-22T20:43:45.000000000",1020,2943068.0]
["2019-11-22T13:43:45.000000000","2019-11-22T20:43:45.000000000",1133,961.7208]
["2019-11-22T13:44:00.000000000","2019-11-22T20:44:00.000000000",1022,0.04888771]
["2019-11-22T13:44:00.000000000","2019-11-22T20:44:00.000000000",1130,815303412.7]
["2019-11-22T13:44:15.000000000","2019-11-22T20:44:15.000000000",1021,276.914]
["2019-11-22T13:44:15.000000000","2019-11-22T20:44:15.000000000",1016,480900.0]
["2019-11-22T13:44:30.000000000","2019-11-22T20:44:30.000000000",1019,14800.050000000001]
["2019-11-22T13:44:30.000000000","2019-11-22T20:44:30.000000000",1018,480458.3]
["2019-11-22T13:44:45.000000000","2019-11-22T20:44:45.000000000",1017,480000.0]
["2019-11-22T13:44:45.000000000","2019-11-22T20:44:45.000000000",1020,2943068.0]
["2019-11-22T13:44:45.000000000","2019-11-22T20:44:45.000000000",1133,960.0]
["2019-11-22T13:45:00.000000000","2019-11-22T20:45:00.000000000",1022,0.08444241]
["2019-11-22T13:45:00.000000000","2019-11-22T20:45:00.000000000",1130,815205408.5356]
["2019-11-22T13:45:15.000000000","2019-11-22T20:45:15.000000000",1021,277.0227]
["2019-11-22T13:45:15.000000000","2019-11-22T20:45:15.000000000",1016,481100.0]
["2019-11-22T13:45:30.000000000","2019-11-22T20:45:30.000000000",1019,14800.050000000001]
["2019-11-22T13:45:30.000000000","2019-11-22T20:45:30.000000000",1018,481437.5]
["2019-11-22T13:45:45.000000000","2019-11-22T20:45:45.000000000",1017,480000.0]
["2019-11-22T13:45:45.000000000","2019-11-22T20:45:45.000000000",1020,2943068.0]
["2019-11-22T13:45:45.000000000","2019-11-22T20:45:45.000000000",1133,961.8687]
["2019-11-22T13:46:00.000000000","2019-11-22T20:46:00.000000000",1022,0.0355547]
["2019-11-22T13:46:00.000000000","2019-11-22T20:46:00.000000000",1130,815407891.614]
["2019-11-22T13:46:15.000000000","2019-11-22T20:46:15.000000000",1021,277.1404]
["2019-11-22T13:46:15.000000000","2019-11-22T20:46:15.000000000",1016,481300.0]
["2019-11-22T13:46:30.000000000","2019-11-22T20:46:30.000000000",1019,14800.050000000001]
["2019-11-22T13:46:30.000000000","2019-11-22T20:46:30.000000000",1018,481914.60000000003]
["2019-11-22T13:46:45.000000000","2019-11-22T20:46:45.000000000",1017,480000.0]
["2019-11-22T13:46:45.000000000","2019-11-22T20:46:45.000000000",1020,2943068.0]
["2019-11-22T13:46:45.000000000","2019-11-22T20:46:45.000000000",1133,961.425]
["2019-11-22T13:47:00.000000000","2019-11-22T20:47:00.000000000",1022,0.06888723]
["2019-11-22T13:47:00.000000000","2019-11-22T20:47:00.000000000",1130,811461531.7328]
["2019-11-22T13:47:15.000000000","2019-11-22T20:47:15.000000000",1021,274.6363]
["2019-11-22T13:47:15.000000000","2019-11-22T20:47:15.000000000",1016,476700.0]
["2019-11-22T13:47:30.000000000","2019-11-22T20:47:30.000000000",1019,14800.050000000001]
["2019-11-22T13:47:30.000000000","2019-11-22T20:47:30.000000000",1018,479995.8]
["2019-11-22T13:47:45.000000000","2019-11-22T20:47:45.000000000",1017,480000.0]
["2019-11-22T13:47:45.000000000","2019-11-22T20:47:45.000000000",1020,2943068.0]
["2019-11-22T13:47:45.000000000","2019-11-22T20:47:45.000000000",1133,961.1104]
["2019-11-22T13:48:00.000000000","2019-11-22T20:48:00.000000000",1022,0.05333205]
["2019-11-22T13:48:00.000000000","2019-11-22T20:48:00.000000000",1130,814238316.3908]
["2019-11-22T13:48:15.000000000","2019-11-22T20:48:15.000000000",1021,276.632]
["2019-11-22T13:48:15.000000000","2019-11-22T20:48:15.000000000",1016,480300.0]
["2019-11-22T13:48:30.000000000","2019-11-22T20:48:30.000000000",1019,14800.050000000001]
["2019-11-22T13:48:30.000000000","2019-11-22T20:48:30.000000000",1018,484179.19999999995]
["2019-11-22T13:48:45.000000000","2019-11-22T20:48:45.000000000",1017,484000.0]
["2019-11-22T13:48:45.000000000","2019-11-22T20:48:45.000000000",1020,2943068.0]
["2019-11-22T13:48:45.000000000","2019-11-22T20:48:45.000000000",1133,969.3479]
["2019-11-22T13:49:00.000000000","2019-11-22T20:49:00.000000000",1022,0.06666507]
["2019-11-22T13:49:00.000000000","2019-11-22T20:49:00.000000000",1130,820961460.93]
["2019-11-22T13:49:15.000000000","2019-11-22T20:49:15.000000000",1021,278.9964]
["2019-11-22T13:49:15.000000000","2019-11-22T20:49:15.000000000",1016,484200.0]
["2019-11-22T13:49:30.000000000","2019-11-22T20:49:30.000000000",1019,14800.050000000001]
["2019-11-22T13:49:30.000000000","2019-11-22T20:49:30.000000000",1018,482087.5]
["2019-11-22T13:49:45.000000000","2019-11-22T20:49:45.000000000",1017,480000.0]
["2019-11-22T13:49:45.000000000","2019-11-22T20:49:45.000000000",1020,2943068.0]
["2019-11-22T13:49:45.000000000","2019-11-22T20:49:45.000000000",1133,960.5187]
["2019-11-22T13:50:00.000000000","2019-11-22T20:50:00.000000000",1022,0.06888723]
["2019-11-22T13:50:00.000000000","2019-11-22T20:50:00.000000000",1130,815891437.6864]
["2019-11-22T13:50:15.000000000","2019-11-22T20:50:15.000000000",1021,277.1848]
["2019-11-22T13:50:15.000000000","2019-11-22T20:50:15.000000000",1016,480900.0]
["2019-11-22T13:50:30.000000000","2019-11-22T20:50:30.000000000",1019,14800.050000000001]
["2019-11-22T13:50:30.000000000","2019-11-22T20:50:30.000000000",1018,481897.89999999997]
["2019-11-22T13:50:45.000000000","2019-11-22T20:50:45.000000000",1017,480000.0]
["2019-11-22T13:50:45.000000000","2019-11-22T20:50:45.000000000",1020,2943068.0]
["2019-11-22T13:50:45.000000000","2019-11-22T20:50:45.000000000",1133,961.8375]
["2019-11-22T13:51:00.000000000","2019-11-22T20:51:00.000000000",1022,0.08222024]
["2019-11-22T13:51:00.000000000","2019-11-22T20:51:00.000000000",1130,815251026.0896]
["2019-11-22T13:51:15.000000000","2019-11-22T20:51:15.000000000",1021,276.9162]
["2019-11-22T13:51:15.000000000","2019-11-22T20:51:15.000000000",1016,480500.0]
["2019-11-22T13:51:30.000000000","2019-11-22T20:51:30.000000000",1019,14800.050000000001]
["2019-11-22T13:51:30.000000000","2019-11-22T20:51:30.000000000",1018,481802.1]
["2019-11-22T13:51:45.000000000","2019-11-22T20:51:45.000000000",1017,480000.0]
["2019-11-22T13:51:45.000000000","2019-11-22T20:51:45.000000000",1020,2943068.0]
["2019-11-22T13:51:45.000000000","2019-11-22T20:51:45.000000000",1133,961.8312]
["2019-11-22T13:52:00.000000000","2019-11-22T20:52:00.000000000",1022,0.0]
["2019-11-22T13:52:00.000000000","2019-11-22T20:52:00.000000000",1130,815440559.6688]
["2019-11-22T13:52:15.000000000","2019-11-22T20:52:15.000000000",1021,277.0383]
["2019-11-22T13:52:15.000000000","2019-11-22T20:52:15.000000000",1016,481000.0]
["2019-11-22T13:52:30.000000000","2019-11-22T20:52:30.000000000",1019,14800.050000000001]
["2019-11-22T13:52:30.000000000","2019-11-22T20:52:30.000000000",1018,481339.60000000003]
["2019-11-22T13:52:45.000000000","2019-11-22T20:52:45.000000000",1017,480000.0]
["2019-11-22T13:52:45.000000000","2019-11-22T20:52:45.000000000",1020,2943068.0]
["2019-11-22T13:52:45.000000000","2019-11-22T20:52:45.000000000",1133,961.4646]
["2019-11-22T13:53:00.000000000","2019-11-22T20:53:00.000000000",1022,0.03333253]
["2019-11-22T13:53:00.000000000","2019-11-22T20:53:00.000000000",1130,815649517.4968]
["2019-11-22T13:53:15.000000000","2019-11-22T20:53:15.000000000",1021,277.3314]
["2019-11-22T13:53:15.000000000","2019-11-22T20:53:15.000000000",1016,481500.0]
["2019-11-22T13:53:30.000000000","2019-11-22T20:53:30.000000000",1019,14800.050000000001]
["2019-11-22T13:53:30.000000000","2019-11-22T20:53:30.000000000",1018,481708.3]
["2019-11-22T13:53:45.000000000","2019-11-22T20:53:45.000000000",1017,480000.0]
["2019-11-22T13:53:45.000000000","2019-11-22T20:53:45.000000000",1020,2943068.0]
["2019-11-22T13:53:45.000000000","2019-11-22T20:53:45.000000000",1133,960.4562]
["2019-11-22T13:54:00.000000000","2019-11-22T20:54:00.000000000",1022,0.01777735]
["2019-11-22T13:54:00.000000000","2019-11-22T20:54:00.000000000",1130,815884962.9368]
["2019-11-22T13:54:15.000000000","2019-11-22T20:54:15.000000000",1021,277.2759]
["2019-11-22T13:54:15.000000000","2019-11-22T20:54:15.000000000",1016,481700.0]
["2019-11-22T13:54:30.000000000","2019-11-22T20:54:30.000000000",1019,14800.050000000001]
["2019-11-22T13:54:30.000000000","2019-11-22T20:54:30.000000000",1018,480047.9]
["2019-11-22T13:54:45.000000000","2019-11-22T20:54:45.000000000",1017,480000.0]
["2019-11-22T13:54:45.000000000","2019-11-22T20:54:45.000000000",1020,2943068.0]
["2019-11-22T13:54:45.000000000","2019-11-22T20:54:45.000000000",1133,961.3833]
["2019-11-22T13:55:00.000000000","2019-11-22T20:55:00.000000000",1022,4.546577]
["2019-11-22T13:55:00.000000000","2019-11-22T20:55:00.000000000",1130,816485937.4224]
["2019-11-22T13:55:15.000000000","2019-11-22T20:55:15.000000000",1021,277.3292]
["2019-11-22T13:55:15.000000000","2019-11-22T20:55:15.000000000",1016,481100.0]
["2019-11-22T13:55:30.000000000","2019-11-22T20:55:30.000000000",1019,14800.050000000001]
["2019-11-22T13:55:30.000000000","2019-11-22T20:55:30.000000000",1018,480125.0]
["2019-11-22T13:55:45.000000000","2019-11-22T20:55:45.000000000",1017,480000.0]
["2019-11-22T13:55:45.000000000","2019-11-22T20:55:45.000000000",1020,2943068.0]
["2019-11-22T13:55:45.000000000","2019-11-22T20:55:45.000000000",1133,961.4083]
["2019-11-22T13:56:00.000000000","2019-11-22T20:56:00.000000000",1022,0.03333253]
["2019-11-22T13:56:00.000000000","2019-11-22T20:56:00.000000000",1130,815002925.4572]
["2019-11-22T13:56:15.000000000","2019-11-22T20:56:15.000000000",1021,276.9406]
["2019-11-22T13:56:15.000000000","2019-11-22T20:56:15.000000000",1016,480900.0]
["2019-11-22T13:56:30.000000000","2019-11-22T20:56:30.000000000",1019,14800.050000000001]
["2019-11-22T13:56:30.000000000","2019-11-22T20:56:30.000000000",1018,480447.9]
["2019-11-22T13:56:45.000000000","2019-11-22T20:56:45.000000000",1017,480000.0]
["2019-11-22T13:56:45.000000000","2019-11-22T20:56:45.000000000",1020,2943068.0]
["2019-11-22T13:56:45.000000000","2019-11-22T20:56:45.000000000",1133,961.2458]
["2019-11-22T13:57:00.000000000","2019-11-22T20:57:00.000000000",1022,0.05110988]
["2019-11-22T13:57:00.000000000","2019-11-22T20:57:00.000000000",1130,815584475.694]
["2019-11-22T13:57:15.000000000","2019-11-22T20:57:15.000000000",1021,277.1071]
["2019-11-22T13:57:15.000000000","2019-11-22T20:57:15.000000000",1016,481000.0]
["2019-11-22T13:57:30.000000000","2019-11-22T20:57:30.000000000",1019,14800.050000000001]
["2019-11-22T13:57:30.000000000","2019-11-22T20:57:30.000000000",1018,480570.80000000005]
["2019-11-22T13:57:45.000000000","2019-11-22T20:57:45.000000000",1017,480000.0]
["2019-11-22T13:57:45.000000000","2019-11-22T20:57:45.000000000",1020,2943068.0]
["2019-11-22T13:57:45.000000000","2019-11-22T20:57:45.000000000",1133,960.1083]
["2019-11-22T13:58:00.000000000","2019-11-22T20:58:00.000000000",1022,0.06666507]
["2019-11-22T13:58:00.000000000","2019-11-22T20:58:00.000000000",1130,815610374.6924]
["2019-11-22T13:58:15.000000000","2019-11-22T20:58:15.000000000",1021,277.2226]
["2019-11-22T13:58:15.000000000","2019-11-22T20:58:15.000000000",1016,480800.0]
["2019-11-22T13:58:30.000000000","2019-11-22T20:58:30.000000000",1019,14800.050000000001]
["2019-11-22T13:58:30.000000000","2019-11-22T20:58:30.000000000",1018,480800.0]
["2019-11-22T13:58:45.000000000","2019-11-22T20:58:45.000000000",1017,480000.0]
["2019-11-22T13:58:45.000000000","2019-11-22T20:58:45.000000000",1020,2943068.0]
["2019-11-22T13:58:45.000000000","2019-11-22T20:58:45.000000000",1133,961.4979]
["2019-11-22T13:59:00.000000000","2019-11-22T20:59:00.000000000",1022,0.05333205]
["2019-11-22T13:59:00.000000000","2019-11-22T20:59:00.000000000",1130,815623618.4984]
["2019-11-22T13:59:15.000000000","2019-11-22T20:59:15.000000000",1021,277.1804]
["2019-11-22T13:59:15.000000000","2019-11-22T20:59:15.000000000",1016,481000.0]
["2019-11-22T13:59:30.000000000","2019-11-22T20:59:30.000000000",1019,14800.050000000001]
["2019-11-22T13:59:30.000000000","2019-11-22T20:59:30.000000000",1018,481856.3]
["2019-11-22T13:59:45.000000000","2019-11-22T20:59:45.000000000",1017,480000.0]
["2019-11-22T13:59:45.000000000","2019-11-22T20:59:45.000000000",1020,2943068.0]
["2019-11-22T13:59:45.000000000","2019-11-22T20:59:45.000000000",1133,960.5083]
["2019-11-22T14:00:00.000000000","2019-11-22T21:00:00.000000000",1022,0.03333253]
["2019-11-22T14:00:00.000000000","2019-11-22T21:00:00.000000000",1130,816035059.4048]
["2019-11-22T14:00:15.000000000","2019-11-22T21:00:15.000000000",1021,277.2892]
["2019-11-22T14:00:15.000000000","2019-11-22T21:00:15.000000000",1016,481400.0]
["2019-11-22T14:00:30.000000000","2019-11-22T21:00:30.000000000",1019,14800.050000000001]
["2019-11-22T14:00:30.000000000","2019-11-22T21:00:30.000000000",1018,480843.8]
["2019-11-22T14:00:45.000000000","2019-11-22T21:00:45.000000000",1017,480000.0]
["2019-11-22T14:00:45.000000000","2019-11-22T21:00:45.000000000",1020,2943068.0]
["2019-11-22T14:00:45.000000000","2019-11-22T21:00:45.000000000",1133,960.125]
["2019-11-22T14:01:00.000000000","2019-11-22T21:01:00.000000000",1022,0.03333253]
["2019-11-22T14:01:00.000000000","2019-11-22T21:01:00.000000000",1130,816080971.2656]
["2019-11-22T14:01:15.000000000","2019-11-22T21:01:15.000000000",1021,277.3247]
["2019-11-22T14:01:15.000000000","2019-11-22T21:01:15.000000000",1016,481200.0]
["2019-11-22T14:01:30.000000000","2019-11-22T21:01:30.000000000",1019,14800.050000000001]
["2019-11-22T14:01:30.000000000","2019-11-22T21:01:30.000000000",1018,481791.7]
["2019-11-22T14:01:45.000000000","2019-11-22T21:01:45.000000000",1017,480000.0]
["2019-11-22T14:01:45.000000000","2019-11-22T21:01:45.000000000",1020,2943068.0]
["2019-11-22T14:01:45.000000000","2019-11-22T21:01:45.000000000",1133,961.8417]
["2019-11-22T14:02:00.000000000","2019-11-22T21:02:00.000000000",1022,0.0355547]
["2019-11-22T14:02:00.000000000","2019-11-22T21:02:00.000000000",1130,815786664.4656]
["2019-11-22T14:02:15.000000000","2019-11-22T21:02:15.000000000",1021,277.1737]
["2019-11-22T14:02:15.000000000","2019-11-22T21:02:15.000000000",1016,480900.0]
["2019-11-22T14:02:30.000000000","2019-11-22T21:02:30.000000000",1019,14800.050000000001]
["2019-11-22T14:02:30.000000000","2019-11-22T21:02:30.000000000",1018,481214.60000000003]
["2019-11-22T14:02:45.000000000","2019-11-22T21:02:45.000000000",1017,480000.0]
["2019-11-22T14:02:45.000000000","2019-11-22T21:02:45.000000000",1020,2943068.0]
["2019-11-22T14:02:45.000000000","2019-11-22T21:02:45.000000000",1133,961.8854]
["2019-11-22T14:03:00.000000000","2019-11-22T21:03:00.000000000",1022,0.01777735]
["2019-11-22T14:03:00.000000000","2019-11-22T21:03:00.000000000",1130,815806383.0212]
["2019-11-22T14:03:15.000000000","2019-11-22T21:03:15.000000000",1021,277.3424]
["2019-11-22T14:03:15.000000000","2019-11-22T21:03:15.000000000",1016,481400.0]
["2019-11-22T14:03:30.000000000","2019-11-22T21:03:30.000000000",1019,14800.050000000001]
["2019-11-22T14:03:30.000000000","2019-11-22T21:03:30.000000000",1018,480414.60000000003]
["2019-11-22T14:03:45.000000000","2019-11-22T21:03:45.000000000",1017,480000.0]
["2019-11-22T14:03:45.000000000","2019-11-22T21:03:45.000000000",1020,2943068.0]
["2019-11-22T14:03:45.000000000","2019-11-22T21:03:45.000000000",1133,961.5396]
["2019-11-22T14:04:00.000000000","2019-11-22T21:04:00.000000000",1022,0.05110988]
["2019-11-22T14:04:00.000000000","2019-11-22T21:04:00.000000000",1130,815257500.8392]
["2019-11-22T14:04:15.000000000","2019-11-22T21:04:15.000000000",1021,277.1426]
["2019-11-22T14:04:15.000000000","2019-11-22T21:04:15.000000000",1016,481800.0]
["2019-11-22T14:04:30.000000000","2019-11-22T21:04:30.000000000",1019,14800.050000000001]
["2019-11-22T14:04:30.000000000","2019-11-22T21:04:30.000000000",1018,481497.9]
["2019-11-22T14:04:45.000000000","2019-11-22T21:04:45.000000000",1017,480000.0]
["2019-11-22T14:04:45.000000000","2019-11-22T21:04:45.000000000",1020,2943068.0]
["2019-11-22T14:04:45.000000000","2019-11-22T21:04:45.000000000",1133,962.2729]
["2019-11-22T14:05:00.000000000","2019-11-22T21:05:00.000000000",1022,0.0]
["2019-11-22T14:05:00.000000000","2019-11-22T21:05:00.000000000",1130,816407651.8136]
["2019-11-22T14:05:15.000000000","2019-11-22T21:05:15.000000000",1021,277.5201]
["2019-11-22T14:05:15.000000000","2019-11-22T21:05:15.000000000",1016,481700.0]
["2019-11-22T14:05:30.000000000","2019-11-22T21:05:30.000000000",1019,14800.050000000001]
["2019-11-22T14:05:30.000000000","2019-11-22T21:05:30.000000000",1018,480914.60000000003]
["2019-11-22T14:05:45.000000000","2019-11-22T21:05:45.000000000",1017,480000.0]
["2019-11-22T14:05:45.000000000","2019-11-22T21:05:45.000000000",1020,2943068.0]
["2019-11-22T14:05:45.000000000","2019-11-22T21:05:45.000000000",1133,961.7479]
["2019-11-22T14:06:00.000000000","2019-11-22T21:06:00.000000000",1022,0.04888771]
["2019-11-22T14:06:00.000000000","2019-11-22T21:06:00.000000000",1130,816747281.8608]
["2019-11-22T14:06:15.000000000","2019-11-22T21:06:15.000000000",1021,277.4579]
["2019-11-22T14:06:15.000000000","2019-11-22T21:06:15.000000000",1016,481800.0]
["2019-11-22T14:06:30.000000000","2019-11-22T21:06:30.000000000",1019,14800.050000000001]
["2019-11-22T14:06:30.000000000","2019-11-22T21:06:30.000000000",1018,480712.5]
["2019-11-22T14:06:45.000000000","2019-11-22T21:06:45.000000000",1017,480000.0]
["2019-11-22T14:06:45.000000000","2019-11-22T21:06:45.000000000",1020,2943068.0]
["2019-11-22T14:06:45.000000000","2019-11-22T21:06:45.000000000",1133,960.5729]
["2019-11-22T14:07:00.000000000","2019-11-22T21:07:00.000000000",1022,0.0355547]
["2019-11-22T14:07:00.000000000","2019-11-22T21:07:00.000000000",1130,816975958.2444]
["2019-11-22T14:07:15.000000000","2019-11-22T21:07:15.000000000",1021,277.6199]
["2019-11-22T14:07:15.000000000","2019-11-22T21:07:15.000000000",1016,481600.0]
["2019-11-22T14:07:30.000000000","2019-11-22T21:07:30.000000000",1019,14800.050000000001]
["2019-11-22T14:07:30.000000000","2019-11-22T21:07:30.000000000",1018,480500.0]
["2019-11-22T14:07:45.000000000","2019-11-22T21:07:45.000000000",1017,480000.0]
["2019-11-22T14:07:45.000000000","2019-11-22T21:07:45.000000000",1020,2943068.0]
["2019-11-22T14:07:45.000000000","2019-11-22T21:07:45.000000000",1133,960.1792]
["2019-11-22T14:08:00.000000000","2019-11-22T21:08:00.000000000",1022,0.01555518]
["2019-11-22T14:08:00.000000000","2019-11-22T21:08:00.000000000",1130,816342315.704]
["2019-11-22T14:08:15.000000000","2019-11-22T21:08:15.000000000",1021,277.2936]
["2019-11-22T14:08:15.000000000","2019-11-22T21:08:15.000000000",1016,481400.0]
["2019-11-22T14:08:30.000000000","2019-11-22T21:08:30.000000000",1019,14800.050000000001]
["2019-11-22T14:08:30.000000000","2019-11-22T21:08:30.000000000",1018,480439.6]
["2019-11-22T14:08:45.000000000","2019-11-22T21:08:45.000000000",1017,480000.0]
["2019-11-22T14:08:45.000000000","2019-11-22T21:08:45.000000000",1020,2943068.0]
["2019-11-22T14:08:45.000000000","2019-11-22T21:08:45.000000000",1133,960.3708]
["2019-11-22T14:09:00.000000000","2019-11-22T21:09:00.000000000",1022,0.04888771]
["2019-11-22T14:09:00.000000000","2019-11-22T21:09:00.000000000",1130,815865244.3812]
["2019-11-22T14:09:15.000000000","2019-11-22T21:09:15.000000000",1021,277.318]
["2019-11-22T14:09:15.000000000","2019-11-22T21:09:15.000000000",1016,481600.0]
["2019-11-22T14:09:30.000000000","2019-11-22T21:09:30.000000000",1019,14800.050000000001]
["2019-11-22T14:09:30.000000000","2019-11-22T21:09:30.000000000",1018,481516.7]
["2019-11-22T14:09:45.000000000","2019-11-22T21:09:45.000000000",1017,480000.0]
["2019-11-22T14:09:45.000000000","2019-11-22T21:09:45.000000000",1020,2943068.0]
["2019-11-22T14:09:45.000000000","2019-11-22T21:09:45.000000000",1133,961.8292]
["2019-11-22T14:10:00.000000000","2019-11-22T21:10:00.000000000",1022,0.0]
["2019-11-22T14:10:00.000000000","2019-11-22T21:10:00.000000000",1130,815780484.0228]
["2019-11-22T14:10:15.000000000","2019-11-22T21:10:15.000000000",1021,277.4601]
["2019-11-22T14:10:15.000000000","2019-11-22T21:10:15.000000000",1016,481800.0]
["2019-11-22T14:10:30.000000000","2019-11-22T21:10:30.000000000",1019,14800.050000000001]
["2019-11-22T14:10:30.000000000","2019-11-22T21:10:30.000000000",1018,480293.8]
["2019-11-22T14:10:45.000000000","2019-11-22T21:10:45.000000000",1017,480000.0]
["2019-11-22T14:10:45.000000000","2019-11-22T21:10:45.000000000",1020,2943068.0]
["2019-11-22T14:10:45.000000000","2019-11-22T21:10:45.000000000",1133,960.3333]
["2019-11-22T14:11:00.000000000","2019-11-22T21:11:00.000000000",1022,0.01777735]
["2019-11-22T14:11:00.000000000","2019-11-22T21:11:00.000000000",1130,816276979.5944]
["2019-11-22T14:11:15.000000000","2019-11-22T21:11:15.000000000",1021,277.4268]
["2019-11-22T14:11:15.000000000","2019-11-22T21:11:15.000000000",1016,481500.0]
["2019-11-22T14:11:30.000000000","2019-11-22T21:11:30.000000000",1019,14800.050000000001]
["2019-11-22T14:11:30.000000000","2019-11-22T21:11:30.000000000",1018,480247.9]
["2019-11-22T14:11:45.000000000","2019-11-22T21:11:45.000000000",1017,480000.0]
["2019-11-22T14:11:45.000000000","2019-11-22T21:11:45.000000000",1020,2943068.0]
["2019-11-22T14:11:45.000000000","2019-11-22T21:11:45.000000000",1133,960.1333]
["2019-11-22T14:12:00.000000000","2019-11-22T21:12:00.000000000",1022,0.0]
["2019-11-22T14:12:00.000000000","2019-11-22T21:12:00.000000000",1130,816407357.5068]
["2019-11-22T14:12:15.000000000","2019-11-22T21:12:15.000000000",1021,277.4822]
["2019-11-22T14:12:15.000000000","2019-11-22T21:12:15.000000000",1016,482000.0]
["2019-11-22T14:12:30.000000000","2019-11-22T21:12:30.000000000",1019,14800.050000000001]
["2019-11-22T14:12:30.000000000","2019-11-22T21:12:30.000000000",1018,482452.1]
["2019-11-22T14:12:45.000000000","2019-11-22T21:12:45.000000000",1017,480000.0]
["2019-11-22T14:12:45.000000000","2019-11-22T21:12:45.000000000",1020,2943068.0]
["2019-11-22T14:12:45.000000000","2019-11-22T21:12:45.000000000",1133,962.25]
["2019-11-22T14:13:00.000000000","2019-11-22T21:13:00.000000000",1022,0.03333253]
["2019-11-22T14:13:00.000000000","2019-11-22T21:13:00.000000000",1130,816472693.6164]
["2019-11-22T14:13:15.000000000","2019-11-22T21:13:15.000000000",1021,277.6]
["2019-11-22T14:13:15.000000000","2019-11-22T21:13:15.000000000",1016,481700.0]
["2019-11-22T14:13:30.000000000","2019-11-22T21:13:30.000000000",1019,14800.050000000001]
["2019-11-22T14:13:30.000000000","2019-11-22T21:13:30.000000000",1018,480887.5]
["2019-11-22T14:13:45.000000000","2019-11-22T21:13:45.000000000",1017,480000.0]
["2019-11-22T14:13:45.000000000","2019-11-22T21:13:45.000000000",1020,2943068.0]
["2019-11-22T14:13:45.000000000","2019-11-22T21:13:45.000000000",1133,961.8021]
["2019-11-22T14:14:00.000000000","2019-11-22T21:14:00.000000000",1022,0.03333253]
["2019-11-22T14:14:00.000000000","2019-11-22T21:14:00.000000000",1130,816636033.8904]
["2019-11-22T14:14:15.000000000","2019-11-22T21:14:15.000000000",1021,277.5733]
["2019-11-22T14:14:15.000000000","2019-11-22T21:14:15.000000000",1016,482000.0]
["2019-11-22T14:14:30.000000000","2019-11-22T21:14:30.000000000",1019,14800.050000000001]
["2019-11-22T14:14:30.000000000","2019-11-22T21:14:30.000000000",1018,480345.8]
["2019-11-22T14:14:45.000000000","2019-11-22T21:14:45.000000000",1017,480266.7]
["2019-11-22T14:14:45.000000000","2019-11-22T21:14:45.000000000",1020,2943068.0]
["2019-11-22T14:14:45.000000000","2019-11-22T21:14:45.000000000",1133,960.7167]
["2019-11-22T14:15:00.000000000","2019-11-22T21:15:00.000000000",1022,0.0999976]
["2019-11-22T14:15:00.000000000","2019-11-22T21:15:00.000000000",1130,816107164.5708]
["2019-11-22T14:15:15.000000000","2019-11-22T21:15:15.000000000",1021,277.4224]
["2019-11-22T14:15:15.000000000","2019-11-22T21:15:15.000000000",1016,482000.0]
["2019-11-22T14:15:30.000000000","2019-11-22T21:15:30.000000000",1019,14800.050000000001]
["2019-11-22T14:15:30.000000000","2019-11-22T21:15:30.000000000",1018,482160.39999999997]
["2019-11-22T14:15:45.000000000","2019-11-22T21:15:45.000000000",1017,480000.0]
["2019-11-22T14:15:45.000000000","2019-11-22T21:15:45.000000000",1020,2943068.0]
["2019-11-22T14:15:45.000000000","2019-11-22T21:15:45.000000000",1133,961.0792]
["2019-11-22T14:16:00.000000000","2019-11-22T21:16:00.000000000",1022,0.04666555]
["2019-11-22T14:16:00.000000000","2019-11-22T21:16:00.000000000",1130,816943290.1896]
["2019-11-22T14:16:15.000000000","2019-11-22T21:16:15.000000000",1021,277.4179]
["2019-11-22T14:16:15.000000000","2019-11-22T21:16:15.000000000",1016,482000.0]
["2019-11-22T14:16:30.000000000","2019-11-22T21:16:30.000000000",1019,14800.050000000001]
["2019-11-22T14:16:30.000000000","2019-11-22T21:16:30.000000000",1018,482110.4]
["2019-11-22T14:16:45.000000000","2019-11-22T21:16:45.000000000",1017,480266.7]
["2019-11-22T14:16:45.000000000","2019-11-22T21:16:45.000000000",1020,2943068.0]
["2019-11-22T14:16:45.000000000","2019-11-22T21:16:45.000000000",1133,961.4855]
["2019-11-22T14:17:00.000000000","2019-11-22T21:17:00.000000000",1022,0.0355547]
["2019-11-22T14:17:00.000000000","2019-11-22T21:17:00.000000000",1130,817459210.01]
["2019-11-22T14:17:15.000000000","2019-11-22T21:17:15.000000000",1021,277.7886]
["2019-11-22T14:17:15.000000000","2019-11-22T21:17:15.000000000",1016,481500.0]
["2019-11-22T14:17:30.000000000","2019-11-22T21:17:30.000000000",1019,14800.050000000001]
["2019-11-22T14:17:30.000000000","2019-11-22T21:17:30.000000000",1018,482235.4]
["2019-11-22T14:17:45.000000000","2019-11-22T21:17:45.000000000",1017,480000.0]
["2019-11-22T14:17:45.000000000","2019-11-22T21:17:45.000000000",1020,2943068.0]
["2019-11-22T14:17:45.000000000","2019-11-22T21:17:45.000000000",1133,962.6479]
["2019-11-22T14:18:00.000000000","2019-11-22T21:18:00.000000000",1022,0.04888771]
["2019-11-22T14:18:00.000000000","2019-11-22T21:18:00.000000000",1130,817041000.0472]
["2019-11-22T14:18:15.000000000","2019-11-22T21:18:15.000000000",1021,277.5578]
["2019-11-22T14:18:15.000000000","2019-11-22T21:18:15.000000000",1016,481800.0]
["2019-11-22T14:18:30.000000000","2019-11-22T21:18:30.000000000",1019,14800.050000000001]
["2019-11-22T14:18:30.000000000","2019-11-22T21:18:30.000000000",1018,482985.4]
["2019-11-22T14:18:45.000000000","2019-11-22T21:18:45.000000000",1017,481733.3]
["2019-11-22T14:18:45.000000000","2019-11-22T21:18:45.000000000",1020,2943068.0]
["2019-11-22T14:18:45.000000000","2019-11-22T21:18:45.000000000",1133,964.6104]
["2019-11-22T14:19:00.000000000","2019-11-22T21:19:00.000000000",1022,0.01555518]
["2019-11-22T14:19:00.000000000","2019-11-22T21:19:00.000000000",1130,817485697.622]
["2019-11-22T14:19:15.000000000","2019-11-22T21:19:15.000000000",1021,277.7243]
["2019-11-22T14:19:15.000000000","2019-11-22T21:19:15.000000000",1016,482300.0]
["2019-11-22T14:19:30.000000000","2019-11-22T21:19:30.000000000",1019,14800.050000000001]
["2019-11-22T14:19:30.000000000","2019-11-22T21:19:30.000000000",1018,482747.9]
["2019-11-22T14:19:45.000000000","2019-11-22T21:19:45.000000000",1017,480000.0]
["2019-11-22T14:19:45.000000000","2019-11-22T21:19:45.000000000",1020,2943068.0]
["2019-11-22T14:19:45.000000000","2019-11-22T21:19:45.000000000",1133,962.6896]
["2019-11-22T14:20:00.000000000","2019-11-22T21:20:00.000000000",1022,0.03333253]
["2019-11-22T14:20:00.000000000","2019-11-22T21:20:00.000000000",1130,817146067.5748]
["2019-11-22T14:20:15.000000000","2019-11-22T21:20:15.000000000",1021,277.5356]
["2019-11-22T14:20:15.000000000","2019-11-22T21:20:15.000000000",1016,481900.0]
["2019-11-22T14:20:30.000000000","2019-11-22T21:20:30.000000000",1019,14800.050000000001]
["2019-11-22T14:20:30.000000000","2019-11-22T21:20:30.000000000",1018,480960.39999999997]
["2019-11-22T14:20:45.000000000","2019-11-22T21:20:45.000000000",1017,480000.0]
["2019-11-22T14:20:45.000000000","2019-11-22T21:20:45.000000000",1020,2943068.0]
["2019-11-22T14:20:45.000000000","2019-11-22T21:20:45.000000000",1133,960.1604]
["2019-11-22T14:21:00.000000000","2019-11-22T21:21:00.000000000",1022,0.08444241]
["2019-11-22T14:21:00.000000000","2019-11-22T21:21:00.000000000",1130,816270210.538]
["2019-11-22T14:21:15.000000000","2019-11-22T21:21:15.000000000",1021,277.4468]
["2019-11-22T14:21:15.000000000","2019-11-22T21:21:15.000000000",1016,481800.0]
["2019-11-22T14:21:30.000000000","2019-11-22T21:21:30.000000000",1019,14800.050000000001]
["2019-11-22T14:21:30.000000000","2019-11-22T21:21:30.000000000",1018,482010.4]
["2019-11-22T14:21:45.000000000","2019-11-22T21:21:45.000000000",1017,481733.3]
["2019-11-22T14:21:45.000000000","2019-11-22T21:21:45.000000000",1020,2943068.0]
["2019-11-22T14:21:45.000000000","2019-11-22T21:21:45.000000000",1133,964.5791]
["2019-11-22T14:22:00.000000000","2019-11-22T21:22:00.000000000",1022,0.0]
["2019-11-22T14:22:00.000000000","2019-11-22T21:22:00.000000000",1130,817028344.8548]
["2019-11-22T14:22:15.000000000","2019-11-22T21:22:15.000000000",1021,277.4401]
["2019-11-22T14:22:15.000000000","2019-11-22T21:22:15.000000000",1016,481800.0]
["2019-11-22T14:22:30.000000000","2019-11-22T21:22:30.000000000",1019,14800.050000000001]
["2019-11-22T14:22:30.000000000","2019-11-22T21:22:30.000000000",1018,480572.9]
["2019-11-22T14:22:45.000000000","2019-11-22T21:22:45.000000000",1017,480000.0]
["2019-11-22T14:22:45.000000000","2019-11-22T21:22:45.000000000",1020,2943068.0]
["2019-11-22T14:22:45.000000000","2019-11-22T21:22:45.000000000",1133,962.0313]
["2019-11-22T14:23:00.000000000","2019-11-22T21:23:00.000000000",1022,0.03333253]
["2019-11-22T14:23:00.000000000","2019-11-22T21:23:00.000000000",1130,816779949.9156]
["2019-11-22T14:23:15.000000000","2019-11-22T21:23:15.000000000",1021,277.5711]
["2019-11-22T14:23:15.000000000","2019-11-22T21:23:15.000000000",1016,481600.0]
["2019-11-22T14:23:30.000000000","2019-11-22T21:23:30.000000000",1019,14800.050000000001]
["2019-11-22T14:23:30.000000000","2019-11-22T21:23:30.000000000",1018,482743.7]
["2019-11-22T14:23:45.000000000","2019-11-22T21:23:45.000000000",1017,480266.7]
["2019-11-22T14:23:45.000000000","2019-11-22T21:23:45.000000000",1020,2943068.0]
["2019-11-22T14:23:45.000000000","2019-11-22T21:23:45.000000000",1133,961.5646]
["2019-11-22T14:24:00.000000000","2019-11-22T21:24:00.000000000",1022,0.0]
["2019-11-22T14:24:00.000000000","2019-11-22T21:24:00.000000000",1130,817047769.1036]
["2019-11-22T14:24:15.000000000","2019-11-22T21:24:15.000000000",1021,277.7509]
["2019-11-22T14:24:15.000000000","2019-11-22T21:24:15.000000000",1016,481600.0]
["2019-11-22T14:24:30.000000000","2019-11-22T21:24:30.000000000",1019,14800.050000000001]
["2019-11-22T14:24:30.000000000","2019-11-22T21:24:30.000000000",1018,480862.5]
["2019-11-22T14:24:45.000000000","2019-11-22T21:24:45.000000000",1017,480000.0]
["2019-11-22T14:24:45.000000000","2019-11-22T21:24:45.000000000",1020,2943068.0]
["2019-11-22T14:24:45.000000000","2019-11-22T21:24:45.000000000",1133,960.7313]
["2019-11-22T14:25:00.000000000","2019-11-22T21:25:00.000000000",1022,0.06666507]
["2019-11-22T14:25:00.000000000","2019-11-22T21:25:00.000000000",1130,816786424.6652]
["2019-11-22T14:25:15.000000000","2019-11-22T21:25:15.000000000",1021,277.64]
["2019-11-22T14:25:15.000000000","2019-11-22T21:25:15.000000000",1016,481600.0]
["2019-11-22T14:25:30.000000000","2019-11-22T21:25:30.000000000",1019,14800.050000000001]
["2019-11-22T14:25:30.000000000","2019-11-22T21:25:30.000000000",1018,482672.9]
["2019-11-22T14:25:45.000000000","2019-11-22T21:25:45.000000000",1017,480000.0]
["2019-11-22T14:25:45.000000000","2019-11-22T21:25:45.000000000",1020,2943068.0]
["2019-11-22T14:25:45.000000000","2019-11-22T21:25:45.000000000",1133,962.6104]
["2019-11-22T14:26:00.000000000","2019-11-22T21:26:00.000000000",1022,0.06666507]
["2019-11-22T14:26:00.000000000","2019-11-22T21:26:00.000000000",1130,816936815.44]
["2019-11-22T14:26:15.000000000","2019-11-22T21:26:15.000000000",1021,277.5089]
["2019-11-22T14:26:15.000000000","2019-11-22T21:26:15.000000000",1016,481500.0]
["2019-11-22T14:26:30.000000000","2019-11-22T21:26:30.000000000",1019,14800.050000000001]
["2019-11-22T14:26:30.000000000","2019-11-22T21:26:30.000000000",1018,480610.4]
["2019-11-22T14:26:45.000000000","2019-11-22T21:26:45.000000000",1017,480000.0]
["2019-11-22T14:26:45.000000000","2019-11-22T21:26:45.000000000",1020,2943068.0]
["2019-11-22T14:26:45.000000000","2019-11-22T21:26:45.000000000",1133,962.175]
["2019-11-22T14:27:00.000000000","2019-11-22T21:27:00.000000000",1022,0.05110988]
["2019-11-22T14:27:00.000000000","2019-11-22T21:27:00.000000000",1130,816858529.8312]
["2019-11-22T14:27:15.000000000","2019-11-22T21:27:15.000000000",1021,277.5933]
["2019-11-22T14:27:15.000000000","2019-11-22T21:27:15.000000000",1016,481500.0]
["2019-11-22T14:27:30.000000000","2019-11-22T21:27:30.000000000",1019,14800.050000000001]
["2019-11-22T14:27:30.000000000","2019-11-22T21:27:30.000000000",1018,480677.1]
["2019-11-22T14:27:45.000000000","2019-11-22T21:27:45.000000000",1017,480000.0]
["2019-11-22T14:27:45.000000000","2019-11-22T21:27:45.000000000",1020,2943068.0]
["2019-11-22T14:27:45.000000000","2019-11-22T21:27:45.000000000",1133,960.4896]
["2019-11-22T14:28:00.000000000","2019-11-22T21:28:00.000000000",1022,0.0644429]
["2019-11-22T14:28:00.000000000","2019-11-22T21:28:00.000000000",1130,816472987.9232]
["2019-11-22T14:28:15.000000000","2019-11-22T21:28:15.000000000",1021,277.5822]
["2019-11-22T14:28:15.000000000","2019-11-22T21:28:15.000000000",1016,482100.0]
["2019-11-22T14:28:30.000000000","2019-11-22T21:28:30.000000000",1019,14800.050000000001]
["2019-11-22T14:28:30.000000000","2019-11-22T21:28:30.000000000",1018,482329.2]
["2019-11-22T14:28:45.000000000","2019-11-22T21:28:45.000000000",1017,480000.0]
["2019-11-22T14:28:45.000000000","2019-11-22T21:28:45.000000000",1020,2943068.0]
["2019-11-22T14:28:45.000000000","2019-11-22T21:28:45.000000000",1133,961.6083]
["2019-11-22T14:29:00.000000000","2019-11-22T21:29:00.000000000",1022,0.0355547]
["2019-11-22T14:29:00.000000000","2019-11-22T21:29:00.000000000",1130,817224353.1836]
["2019-11-22T14:29:15.000000000","2019-11-22T21:29:15.000000000",1021,277.6844]
["2019-11-22T14:29:15.000000000","2019-11-22T21:29:15.000000000",1016,481900.0]
["2019-11-22T14:29:30.000000000","2019-11-22T21:29:30.000000000",1019,14800.050000000001]
["2019-11-22T14:29:30.000000000","2019-11-22T21:29:30.000000000",1018,481310.4]
["2019-11-22T14:29:45.000000000","2019-11-22T21:29:45.000000000",1017,480266.7]
["2019-11-22T14:29:45.000000000","2019-11-22T21:29:45.000000000",1020,2943068.0]
["2019-11-22T14:29:45.000000000","2019-11-22T21:29:45.000000000",1133,961.0084]
["2019-11-22T14:30:00.000000000","2019-11-22T21:30:00.000000000",1022,0.06666507]
["2019-11-22T14:30:00.000000000","2019-11-22T21:30:00.000000000",1130,816963008.7452]
["2019-11-22T14:30:15.000000000","2019-11-22T21:30:15.000000000",1021,277.6954]
["2019-11-22T14:30:15.000000000","2019-11-22T21:30:15.000000000",1016,481800.0]
["2019-11-22T14:30:30.000000000","2019-11-22T21:30:30.000000000",1019,14800.050000000001]
["2019-11-22T14:30:30.000000000","2019-11-22T21:30:30.000000000",1018,480768.7]
["2019-11-22T14:30:45.000000000","2019-11-22T21:30:45.000000000",1017,481733.3]
["2019-11-22T14:30:45.000000000","2019-11-22T21:30:45.000000000",1020,2943068.0]
["2019-11-22T14:30:45.000000000","2019-11-22T21:30:45.000000000",1133,963.7958]
["2019-11-22T14:31:00.000000000","2019-11-22T21:31:00.000000000",1022,0.04888771]
["2019-11-22T14:31:00.000000000","2019-11-22T21:31:00.000000000",1130,817420361.5124]
["2019-11-22T14:31:15.000000000","2019-11-22T21:31:15.000000000",1021,277.7687]
["2019-11-22T14:31:15.000000000","2019-11-22T21:31:15.000000000",1016,482300.0]
["2019-11-22T14:31:30.000000000","2019-11-22T21:31:30.000000000",1019,14800.050000000001]
["2019-11-22T14:31:30.000000000","2019-11-22T21:31:30.000000000",1018,482943.8]
["2019-11-22T14:31:45.000000000","2019-11-22T21:31:45.000000000",1017,482000.0]
["2019-11-22T14:31:45.000000000","2019-11-22T21:31:45.000000000",1020,2943068.0]
["2019-11-22T14:31:45.000000000","2019-11-22T21:31:45.000000000",1133,964.8312]
["2019-11-22T14:32:00.000000000","2019-11-22T21:32:00.000000000",1022,0.03333253]
["2019-11-22T14:32:00.000000000","2019-11-22T21:32:00.000000000",1130,817551033.7316]
["2019-11-22T14:32:15.000000000","2019-11-22T21:32:15.000000000",1021,277.7887]
["2019-11-22T14:32:15.000000000","2019-11-22T21:32:15.000000000",1016,481700.0]
["2019-11-22T14:32:30.000000000","2019-11-22T21:32:30.000000000",1019,14800.050000000001]
["2019-11-22T14:32:30.000000000","2019-11-22T21:32:30.000000000",1018,482185.4]
["2019-11-22T14:32:45.000000000","2019-11-22T21:32:45.000000000",1017,482000.0]
["2019-11-22T14:32:45.000000000","2019-11-22T21:32:45.000000000",1020,2943068.0]
["2019-11-22T14:32:45.000000000","2019-11-22T21:32:45.000000000",1133,964.9229]
["2019-11-22T14:33:00.000000000","2019-11-22T21:33:00.000000000",1022,0.0644429]
["2019-11-22T14:33:00.000000000","2019-11-22T21:33:00.000000000",1130,817688180.7004]
["2019-11-22T14:33:15.000000000","2019-11-22T21:33:15.000000000",1021,277.8242]
["2019-11-22T14:33:15.000000000","2019-11-22T21:33:15.000000000",1016,482700.0]
["2019-11-22T14:33:30.000000000","2019-11-22T21:33:30.000000000",1019,14800.050000000001]
["2019-11-22T14:33:30.000000000","2019-11-22T21:33:30.000000000",1018,482860.4]
["2019-11-22T14:33:45.000000000","2019-11-22T21:33:45.000000000",1017,482000.0]
["2019-11-22T14:33:45.000000000","2019-11-22T21:33:45.000000000",1020,2943068.0]
["2019-11-22T14:33:45.000000000","2019-11-22T21:33:45.000000000",1133,964.8438]
["2019-11-22T14:34:00.000000000","2019-11-22T21:34:00.000000000",1022,0.0644429]
["2019-11-22T14:34:00.000000000","2019-11-22T21:34:00.000000000",1130,818152008.2172]
["2019-11-22T14:34:15.000000000","2019-11-22T21:34:15.000000000",1021,278.0551]
["2019-11-22T14:34:15.000000000","2019-11-22T21:34:15.000000000",1016,482200.0]
["2019-11-22T14:34:30.000000000","2019-11-22T21:34:30.000000000",1019,14800.050000000001]
["2019-11-22T14:34:30.000000000","2019-11-22T21:34:30.000000000",1018,482797.9]
["2019-11-22T14:34:45.000000000","2019-11-22T21:34:45.000000000",1017,482000.0]
["2019-11-22T14:34:45.000000000","2019-11-22T21:34:45.000000000",1020,2943068.0]
["2019-11-22T14:34:45.000000000","2019-11-22T21:34:45.000000000",1133,964.8042]
["2019-11-22T14:35:00.000000000","2019-11-22T21:35:00.000000000",1022,0.05333205]
["2019-11-22T14:35:00.000000000","2019-11-22T21:35:00.000000000",1130,817649037.896]
["2019-11-22T14:35:15.000000000","2019-11-22T21:35:15.000000000",1021,277.8753]
["2019-11-22T14:35:15.000000000","2019-11-22T21:35:15.000000000",1016,482500.0]
["2019-11-22T14:35:30.000000000","2019-11-22T21:35:30.000000000",1019,14800.050000000001]
["2019-11-22T14:35:30.000000000","2019-11-22T21:35:30.000000000",1018,483006.3]
["2019-11-22T14:35:45.000000000","2019-11-22T21:35:45.000000000",1017,482000.0]
["2019-11-22T14:35:45.000000000","2019-11-22T21:35:45.000000000",1020,2943068.0]
["2019-11-22T14:35:45.000000000","2019-11-22T21:35:45.000000000",1133,965.1917]
["2019-11-22T14:36:00.000000000","2019-11-22T21:36:00.000000000",1022,0.01555518]
["2019-11-22T14:36:00.000000000","2019-11-22T21:36:00.000000000",1130,818145533.4676]
["2019-11-22T14:36:15.000000000","2019-11-22T21:36:15.000000000",1021,277.9507]
["2019-11-22T14:36:15.000000000","2019-11-22T21:36:15.000000000",1016,482600.0]
["2019-11-22T14:36:30.000000000","2019-11-22T21:36:30.000000000",1019,14800.050000000001]
["2019-11-22T14:36:30.000000000","2019-11-22T21:36:30.000000000",1018,482943.8]
["2019-11-22T14:36:45.000000000","2019-11-22T21:36:45.000000000",1017,482000.0]
["2019-11-22T14:36:45.000000000","2019-11-22T21:36:45.000000000",1020,2943068.0]
["2019-11-22T14:36:45.000000000","2019-11-22T21:36:45.000000000",1133,964.9688]
["2019-11-22T14:37:00.000000000","2019-11-22T21:37:00.000000000",1022,0.0]
["2019-11-22T14:37:00.000000000","2019-11-22T21:37:00.000000000",1130,817550739.4248]
["2019-11-22T14:37:15.000000000","2019-11-22T21:37:15.000000000",1021,277.7354]
["2019-11-22T14:37:15.000000000","2019-11-22T21:37:15.000000000",1016,482500.0]
["2019-11-22T14:37:30.000000000","2019-11-22T21:37:30.000000000",1019,14800.050000000001]
["2019-11-22T14:37:30.000000000","2019-11-22T21:37:30.000000000",1018,482852.10000000003]
["2019-11-22T14:37:45.000000000","2019-11-22T21:37:45.000000000",1017,482000.0]
["2019-11-22T14:37:45.000000000","2019-11-22T21:37:45.000000000",1020,2943068.0]
["2019-11-22T14:37:45.000000000","2019-11-22T21:37:45.000000000",1133,964.9583]
["2019-11-22T14:38:00.000000000","2019-11-22T21:38:00.000000000",1022,0.08444241]
["2019-11-22T14:38:00.000000000","2019-11-22T21:38:00.000000000",1130,817982193.1936]
["2019-11-22T14:38:15.000000000","2019-11-22T21:38:15.000000000",1021,277.7998]
["2019-11-22T14:38:15.000000000","2019-11-22T21:38:15.000000000",1016,482400.0]
["2019-11-22T14:38:30.000000000","2019-11-22T21:38:30.000000000",1019,14800.050000000001]
["2019-11-22T14:38:30.000000000","2019-11-22T21:38:30.000000000",1018,482687.5]
["2019-11-22T14:38:45.000000000","2019-11-22T21:38:45.000000000",1017,482000.0]
["2019-11-22T14:38:45.000000000","2019-11-22T21:38:45.000000000",1020,2943068.0]
["2019-11-22T14:38:45.000000000","2019-11-22T21:38:45.000000000",1133,964.7333]
["2019-11-22T14:39:00.000000000","2019-11-22T21:39:00.000000000",1022,0.08222024]
["2019-11-22T14:39:00.000000000","2019-11-22T21:39:00.000000000",1130,817714079.6988]
["2019-11-22T14:39:15.000000000","2019-11-22T21:39:15.000000000",1021,277.8153]
["2019-11-22T14:39:15.000000000","2019-11-22T21:39:15.000000000",1016,482500.0]
["2019-11-22T14:39:30.000000000","2019-11-22T21:39:30.000000000",1019,14800.050000000001]
["2019-11-22T14:39:30.000000000","2019-11-22T21:39:30.000000000",1018,482977.10000000003]
["2019-11-22T14:39:45.000000000","2019-11-22T21:39:45.000000000",1017,482000.0]
["2019-11-22T14:39:45.000000000","2019-11-22T21:39:45.000000000",1020,2943068.0]
["2019-11-22T14:39:45.000000000","2019-11-22T21:39:45.000000000",1133,965.1063]
["2019-11-22T14:40:00.000000000","2019-11-22T21:40:00.000000000",1022,0.4995326]
["2019-11-22T14:40:00.000000000","2019-11-22T21:40:00.000000000",1130,818047529.3032]
["2019-11-22T14:40:15.000000000","2019-11-22T21:40:15.000000000",1021,277.9884]
["2019-11-22T14:40:15.000000000","2019-11-22T21:40:15.000000000",1016,482300.0]
["2019-11-22T14:40:30.000000000","2019-11-22T21:40:30.000000000",1019,14800.050000000001]
["2019-11-22T14:40:30.000000000","2019-11-22T21:40:30.000000000",1018,483066.7]
["2019-11-22T14:40:45.000000000","2019-11-22T21:40:45.000000000",1017,482000.0]
["2019-11-22T14:40:45.000000000","2019-11-22T21:40:45.000000000",1020,2943068.0]
["2019-11-22T14:40:45.000000000","2019-11-22T21:40:45.000000000",1133,965.0562]
["2019-11-22T14:41:00.000000000","2019-11-22T21:41:00.000000000",1022,0.08444241]
["2019-11-22T14:41:00.000000000","2019-11-22T21:41:00.000000000",1130,817890369.472]
["2019-11-22T14:41:15.000000000","2019-11-22T21:41:15.000000000",1021,277.8353]
["2019-11-22T14:41:15.000000000","2019-11-22T21:41:15.000000000",1016,482400.0]
["2019-11-22T14:41:30.000000000","2019-11-22T21:41:30.000000000",1019,14800.050000000001]
["2019-11-22T14:41:30.000000000","2019-11-22T21:41:30.000000000",1018,482868.7]
["2019-11-22T14:41:45.000000000","2019-11-22T21:41:45.000000000",1017,482000.0]
["2019-11-22T14:41:45.000000000","2019-11-22T21:41:45.000000000",1020,2943068.0]
["2019-11-22T14:41:45.000000000","2019-11-22T21:41:45.000000000",1133,964.8208]
["2019-11-22T14:42:00.000000000","2019-11-22T21:42:00.000000000",1022,0.08444241]
["2019-11-22T14:42:00.000000000","2019-11-22T21:42:00.000000000",1130,817779415.8084]
["2019-11-22T14:42:15.000000000","2019-11-22T21:42:15.000000000",1021,277.8441]
["2019-11-22T14:42:15.000000000","2019-11-22T21:42:15.000000000",1016,482100.0]
["2019-11-22T14:42:30.000000000","2019-11-22T21:42:30.000000000",1019,14800.050000000001]
["2019-11-22T14:42:30.000000000","2019-11-22T21:42:30.000000000",1018,482897.89999999997]
["2019-11-22T14:42:45.000000000","2019-11-22T21:42:45.000000000",1017,482000.0]
["2019-11-22T14:42:45.000000000","2019-11-22T21:42:45.000000000",1020,2943068.0]
["2019-11-22T14:42:45.000000000","2019-11-22T21:42:45.000000000",1133,965.1229]
["2019-11-22T14:43:00.000000000","2019-11-22T21:43:00.000000000",1022,0.01555518]
["2019-11-22T14:43:00.000000000","2019-11-22T21:43:00.000000000",1130,817616369.8412]
["2019-11-22T14:43:15.000000000","2019-11-22T21:43:15.000000000",1021,277.7997]
["2019-11-22T14:43:15.000000000","2019-11-22T21:43:15.000000000",1016,482000.0]
["2019-11-22T14:43:30.000000000","2019-11-22T21:43:30.000000000",1019,14800.050000000001]
["2019-11-22T14:43:30.000000000","2019-11-22T21:43:30.000000000",1018,482362.5]
["2019-11-22T14:43:45.000000000","2019-11-22T21:43:45.000000000",1017,482000.0]
["2019-11-22T14:43:45.000000000","2019-11-22T21:43:45.000000000",1020,2943068.0]
["2019-11-22T14:43:45.000000000","2019-11-22T21:43:45.000000000",1133,965.0854]
["2019-11-22T14:44:00.000000000","2019-11-22T21:44:00.000000000",1022,0.0644429]
["2019-11-22T14:44:00.000000000","2019-11-22T21:44:00.000000000",1130,817851226.6676]
["2019-11-22T14:44:15.000000000","2019-11-22T21:44:15.000000000",1021,277.8508]
["2019-11-22T14:44:15.000000000","2019-11-22T21:44:15.000000000",1016,482000.0]
["2019-11-22T14:44:30.000000000","2019-11-22T21:44:30.000000000",1019,14800.050000000001]
["2019-11-22T14:44:30.000000000","2019-11-22T21:44:30.000000000",1018,482427.1]
["2019-11-22T14:44:45.000000000","2019-11-22T21:44:45.000000000",1017,482000.0]
["2019-11-22T14:44:45.000000000","2019-11-22T21:44:45.000000000",1020,2943068.0]
["2019-11-22T14:44:45.000000000","2019-11-22T21:44:45.000000000",1133,963.4667]
["2019-11-22T14:45:00.000000000","2019-11-22T21:45:00.000000000",1022,0.01555518]
["2019-11-22T14:45:00.000000000","2019-11-22T21:45:00.000000000",1130,817518071.37]
["2019-11-22T14:45:15.000000000","2019-11-22T21:45:15.000000000",1021,277.8908]
["2019-11-22T14:45:15.000000000","2019-11-22T21:45:15.000000000",1016,482200.0]
["2019-11-22T14:45:30.000000000","2019-11-22T21:45:30.000000000",1019,14800.050000000001]
["2019-11-22T14:45:30.000000000","2019-11-22T21:45:30.000000000",1018,481370.8]
["2019-11-22T14:45:45.000000000","2019-11-22T21:45:45.000000000",1017,482000.0]
["2019-11-22T14:45:45.000000000","2019-11-22T21:45:45.000000000",1020,2943068.0]
["2019-11-22T14:45:45.000000000","2019-11-22T21:45:45.000000000",1133,964.4167]
["2019-11-22T14:46:00.000000000","2019-11-22T21:46:00.000000000",1022,0.05110988]
["2019-11-22T14:46:00.000000000","2019-11-22T21:46:00.000000000",1130,817563983.2308]
["2019-11-22T14:46:15.000000000","2019-11-22T21:46:15.000000000",1021,277.8375]
["2019-11-22T14:46:15.000000000","2019-11-22T21:46:15.000000000",1016,482200.0]
["2019-11-22T14:46:30.000000000","2019-11-22T21:46:30.000000000",1019,14800.050000000001]
["2019-11-22T14:46:30.000000000","2019-11-22T21:46:30.000000000",1018,481256.3]
["2019-11-22T14:46:45.000000000","2019-11-22T21:46:45.000000000",1017,480000.0]
["2019-11-22T14:46:45.000000000","2019-11-22T21:46:45.000000000",1020,2943068.0]
["2019-11-22T14:46:45.000000000","2019-11-22T21:46:45.000000000",1133,962.4333]
["2019-11-22T14:47:00.000000000","2019-11-22T21:47:00.000000000",1022,0.03333253]
["2019-11-22T14:47:00.000000000","2019-11-22T21:47:00.000000000",1130,817060718.6028]
["2019-11-22T14:47:15.000000000","2019-11-22T21:47:15.000000000",1021,277.6932]
["2019-11-22T14:47:15.000000000","2019-11-22T21:47:15.000000000",1016,481800.0]
["2019-11-22T14:47:30.000000000","2019-11-22T21:47:30.000000000",1019,14800.050000000001]
["2019-11-22T14:47:30.000000000","2019-11-22T21:47:30.000000000",1018,483100.0]
["2019-11-22T14:47:45.000000000","2019-11-22T21:47:45.000000000",1017,482000.0]
["2019-11-22T14:47:45.000000000","2019-11-22T21:47:45.000000000",1020,2943068.0]
["2019-11-22T14:47:45.000000000","2019-11-22T21:47:45.000000000",1133,965.0104]
["2019-11-22T14:48:00.000000000","2019-11-22T21:48:00.000000000",1022,0.08222024]
["2019-11-22T14:48:00.000000000","2019-11-22T21:48:00.000000000",1130,818034579.804]
["2019-11-22T14:48:15.000000000","2019-11-22T21:48:15.000000000",1021,277.8509]
["2019-11-22T14:48:15.000000000","2019-11-22T21:48:15.000000000",1016,482200.0]
["2019-11-22T14:48:30.000000000","2019-11-22T21:48:30.000000000",1019,14800.050000000001]
["2019-11-22T14:48:30.000000000","2019-11-22T21:48:30.000000000",1018,482293.8]
["2019-11-22T14:48:45.000000000","2019-11-22T21:48:45.000000000",1017,482000.0]
["2019-11-22T14:48:45.000000000","2019-11-22T21:48:45.000000000",1020,2943068.0]
["2019-11-22T14:48:45.000000000","2019-11-22T21:48:45.000000000",1133,963.2854]
["2019-11-22T14:49:00.000000000","2019-11-22T21:49:00.000000000",1022,0.06666507]
["2019-11-22T14:49:00.000000000","2019-11-22T21:49:00.000000000",1130,817583407.4796]
["2019-11-22T14:49:15.000000000","2019-11-22T21:49:15.000000000",1021,277.7398]
["2019-11-22T14:49:15.000000000","2019-11-22T21:49:15.000000000",1016,482400.0]
["2019-11-22T14:49:30.000000000","2019-11-22T21:49:30.000000000",1019,14800.050000000001]
["2019-11-22T14:49:30.000000000","2019-11-22T21:49:30.000000000",1018,482970.8]
["2019-11-22T14:49:45.000000000","2019-11-22T21:49:45.000000000",1017,482000.0]
["2019-11-22T14:49:45.000000000","2019-11-22T21:49:45.000000000",1020,2943068.0]
["2019-11-22T14:49:45.000000000","2019-11-22T21:49:45.000000000",1133,964.7771]
["2019-11-22T14:50:00.000000000","2019-11-22T21:50:00.000000000",1022,0.03333253]
["2019-11-22T14:50:00.000000000","2019-11-22T21:50:00.000000000",1130,817583407.4796]
["2019-11-22T14:50:15.000000000","2019-11-22T21:50:15.000000000",1021,277.8464]
["2019-11-22T14:50:15.000000000","2019-11-22T21:50:15.000000000",1016,482300.0]
["2019-11-22T14:50:30.000000000","2019-11-22T21:50:30.000000000",1019,14800.050000000001]
["2019-11-22T14:50:30.000000000","2019-11-22T21:50:30.000000000",1018,482972.89999999997]
["2019-11-22T14:50:45.000000000","2019-11-22T21:50:45.000000000",1017,482000.0]
["2019-11-22T14:50:45.000000000","2019-11-22T21:50:45.000000000",1020,2943068.0]
["2019-11-22T14:50:45.000000000","2019-11-22T21:50:45.000000000",1133,964.7687]
["2019-11-22T14:51:00.000000000","2019-11-22T21:51:00.000000000",1022,0.04666555]
["2019-11-22T14:51:00.000000000","2019-11-22T21:51:00.000000000",1130,817551033.7316]
["2019-11-22T14:51:15.000000000","2019-11-22T21:51:15.000000000",1021,277.7886]
["2019-11-22T14:51:15.000000000","2019-11-22T21:51:15.000000000",1016,482300.0]
["2019-11-22T14:51:30.000000000","2019-11-22T21:51:30.000000000",1019,14800.050000000001]
["2019-11-22T14:51:30.000000000","2019-11-22T21:51:30.000000000",1018,482997.9]
["2019-11-22T14:51:45.000000000","2019-11-22T21:51:45.000000000",1017,482000.0]
["2019-11-22T14:51:45.000000000","2019-11-22T21:51:45.000000000",1020,2943068.0]
["2019-11-22T14:51:45.000000000","2019-11-22T21:51:45.000000000",1133,964.8708]
["2019-11-22T14:52:00.000000000","2019-11-22T21:52:00.000000000",1022,0.0]
["2019-11-22T14:52:00.000000000","2019-11-22T21:52:00.000000000",1130,818067247.8588]
["2019-11-22T14:52:15.000000000","2019-11-22T21:52:15.000000000",1021,277.944]
["2019-11-22T14:52:15.000000000","2019-11-22T21:52:15.000000000",1016,482500.0]
["2019-11-22T14:52:30.000000000","2019-11-22T21:52:30.000000000",1019,14800.050000000001]
["2019-11-22T14:52:30.000000000","2019-11-22T21:52:30.000000000",1018,482295.8]
["2019-11-22T14:52:45.000000000","2019-11-22T21:52:45.000000000",1017,482000.0]
["2019-11-22T14:52:45.000000000","2019-11-22T21:52:45.000000000",1020,2943068.0]
["2019-11-22T14:52:45.000000000","2019-11-22T21:52:45.000000000",1133,965.0292]
["2019-11-22T14:53:00.000000000","2019-11-22T21:53:00.000000000",1022,0.04666555]
["2019-11-22T14:53:00.000000000","2019-11-22T21:53:00.000000000",1130,817570457.9804]
["2019-11-22T14:53:15.000000000","2019-11-22T21:53:15.000000000",1021,277.7443]
["2019-11-22T14:53:15.000000000","2019-11-22T21:53:15.000000000",1016,482400.0]
["2019-11-22T14:53:30.000000000","2019-11-22T21:53:30.000000000",1019,14800.050000000001]
["2019-11-22T14:53:30.000000000","2019-11-22T21:53:30.000000000",1018,483127.1]
["2019-11-22T14:53:45.000000000","2019-11-22T21:53:45.000000000",1017,482000.0]
["2019-11-22T14:53:45.000000000","2019-11-22T21:53:45.000000000",1020,2943068.0]
["2019-11-22T14:53:45.000000000","2019-11-22T21:53:45.000000000",1133,965.1729]
["2019-11-22T14:54:00.000000000","2019-11-22T21:54:00.000000000",1022,0.04888771]
["2019-11-22T14:54:00.000000000","2019-11-22T21:54:00.000000000",1130,818374209.8512]
["2019-11-22T14:54:15.000000000","2019-11-22T21:54:15.000000000",1021,277.7731]
["2019-11-22T14:54:15.000000000","2019-11-22T21:54:15.000000000",1016,482200.0]
["2019-11-22T14:54:30.000000000","2019-11-22T21:54:30.000000000",1019,14800.050000000001]
["2019-11-22T14:54:30.000000000","2019-11-22T21:54:30.000000000",1018,482356.3]
["2019-11-22T14:54:45.000000000","2019-11-22T21:54:45.000000000",1017,482000.0]
["2019-11-22T14:54:45.000000000","2019-11-22T21:54:45.000000000",1020,2943068.0]
["2019-11-22T14:54:45.000000000","2019-11-22T21:54:45.000000000",1133,965.0438]
["2019-11-22T14:55:00.000000000","2019-11-22T21:55:00.000000000",1022,0.06888723]
["2019-11-22T14:55:00.000000000","2019-11-22T21:55:00.000000000",1130,817694655.45]
["2019-11-22T14:55:15.000000000","2019-11-22T21:55:15.000000000",1021,277.8753]
["2019-11-22T14:55:15.000000000","2019-11-22T21:55:15.000000000",1016,482400.0]
["2019-11-22T14:55:30.000000000","2019-11-22T21:55:30.000000000",1019,14800.050000000001]
["2019-11-22T14:55:30.000000000","2019-11-22T21:55:30.000000000",1018,483345.8]
["2019-11-22T14:55:45.000000000","2019-11-22T21:55:45.000000000",1017,482000.0]
["2019-11-22T14:55:45.000000000","2019-11-22T21:55:45.000000000",1020,2943068.0]
["2019-11-22T14:55:45.000000000","2019-11-22T21:55:45.000000000",1133,965.175]
["2019-11-22T14:56:00.000000000","2019-11-22T21:56:00.000000000",1022,0.06666507]
["2019-11-22T14:56:00.000000000","2019-11-22T21:56:00.000000000",1130,818295629.9356]
["2019-11-22T14:56:15.000000000","2019-11-22T21:56:15.000000000",1021,277.9818]
["2019-11-22T14:56:15.000000000","2019-11-22T21:56:15.000000000",1016,482600.0]
["2019-11-22T14:56:30.000000000","2019-11-22T21:56:30.000000000",1019,14800.050000000001]
["2019-11-22T14:56:30.000000000","2019-11-22T21:56:30.000000000",1018,483085.39999999997]
["2019-11-22T14:56:45.000000000","2019-11-22T21:56:45.000000000",1017,482000.0]
["2019-11-22T14:56:45.000000000","2019-11-22T21:56:45.000000000",1020,2943068.0]
["2019-11-22T14:56:45.000000000","2019-11-22T21:56:45.000000000",1133,964.8417]
["2019-11-22T14:57:00.000000000","2019-11-22T21:57:00.000000000",1022,0.01555518]
["2019-11-22T14:57:00.000000000","2019-11-22T21:57:00.000000000",1130,817982193.1936]
["2019-11-22T14:57:15.000000000","2019-11-22T21:57:15.000000000",1021,277.8708]
["2019-11-22T14:57:15.000000000","2019-11-22T21:57:15.000000000",1016,482500.0]
["2019-11-22T14:57:30.000000000","2019-11-22T21:57:30.000000000",1019,14800.050000000001]
["2019-11-22T14:57:30.000000000","2019-11-22T21:57:30.000000000",1018,483139.6]
["2019-11-22T14:57:45.000000000","2019-11-22T21:57:45.000000000",1017,482000.0]
["2019-11-22T14:57:45.000000000","2019-11-22T21:57:45.000000000",1020,2943068.0]
["2019-11-22T14:57:45.000000000","2019-11-22T21:57:45.000000000",1133,964.95]
["2019-11-22T14:58:00.000000000","2019-11-22T21:58:00.000000000",1022,0.08444241]
["2019-11-22T14:58:00.000000000","2019-11-22T21:58:00.000000000",1130,817870945.2232]
["2019-11-22T14:58:15.000000000","2019-11-22T21:58:15.000000000",1021,277.8242]
["2019-11-22T14:58:15.000000000","2019-11-22T21:58:15.000000000",1016,482100.0]
["2019-11-22T14:58:30.000000000","2019-11-22T21:58:30.000000000",1019,14800.050000000001]
["2019-11-22T14:58:30.000000000","2019-11-22T21:58:30.000000000",1018,483045.8]
["2019-11-22T14:58:45.000000000","2019-11-22T21:58:45.000000000",1017,480266.7]
["2019-11-22T14:58:45.000000000","2019-11-22T21:58:45.000000000",1020,2943068.0]
["2019-11-22T14:58:45.000000000","2019-11-22T21:58:45.000000000",1133,963.0771]
["2019-11-22T14:59:00.000000000","2019-11-22T21:59:00.000000000",1022,0.03333253]
["2019-11-22T14:59:00.000000000","2019-11-22T21:59:00.000000000",1130,817642268.8396]
["2019-11-22T14:59:15.000000000","2019-11-22T21:59:15.000000000",1021,277.5933]
["2019-11-22T14:59:15.000000000","2019-11-22T21:59:15.000000000",1016,481500.0]
["2019-11-22T14:59:30.000000000","2019-11-22T21:59:30.000000000",1019,14800.050000000001]
["2019-11-22T14:59:30.000000000","2019-11-22T21:59:30.000000000",1018,482268.7]
["2019-11-22T14:59:45.000000000","2019-11-22T21:59:45.000000000",1017,482000.0]
["2019-11-22T14:59:45.000000000","2019-11-22T21:59:45.000000000",1020,2943068.0]
["2019-11-22T14:59:45.000000000","2019-11-22T21:59:45.000000000",1133,964.9354]
["2019-11-22T15:00:00.000000000","2019-11-22T22:00:00.000000000",1022,0.05110988]
["2019-11-22T15:00:00.000000000","2019-11-22T22:00:00.000000000",1130,817635794.09]
["2019-11-22T15:00:15.000000000","2019-11-22T22:00:15.000000000",1021,277.8797]
["2019-11-22T15:00:15.000000000","2019-11-22T22:00:15.000000000",1016,481600.0]
["2019-11-22T15:00:30.000000000","2019-11-22T22:00:30.000000000",1019,14800.050000000001]
["2019-11-22T15:00:30.000000000","2019-11-22T22:00:30.000000000",1018,482750.0]
["2019-11-22T15:00:45.000000000","2019-11-22T22:00:45.000000000",1017,480266.7]
["2019-11-22T15:00:45.000000000","2019-11-22T22:00:45.000000000",1020,2943068.0]
["2019-11-22T15:00:45.000000000","2019-11-22T22:00:45.000000000",1133,963.4]
["2019-11-22T15:01:00.000000000","2019-11-22T22:01:00.000000000",1022,0.03333253]
["2019-11-22T15:01:00.000000000","2019-11-22T22:01:00.000000000",1130,817832096.7256]
["2019-11-22T15:01:15.000000000","2019-11-22T22:01:15.000000000",1021,277.9818]
["2019-11-22T15:01:15.000000000","2019-11-22T22:01:15.000000000",1016,482400.0]
["2019-11-22T15:01:30.000000000","2019-11-22T22:01:30.000000000",1019,14800.050000000001]
["2019-11-22T15:01:30.000000000","2019-11-22T22:01:30.000000000",1018,480833.3]
["2019-11-22T15:01:45.000000000","2019-11-22T22:01:45.000000000",1017,481733.3]
["2019-11-22T15:01:45.000000000","2019-11-22T22:01:45.000000000",1020,2943068.0]
["2019-11-22T15:01:45.000000000","2019-11-22T22:01:45.000000000",1133,964.2812]
["2019-11-22T15:02:00.000000000","2019-11-22T22:02:00.000000000",1022,0.0644429]
["2019-11-22T15:02:00.000000000","2019-11-22T22:02:00.000000000",1130,817355025.4028]
["2019-11-22T15:02:15.000000000","2019-11-22T22:02:15.000000000",1021,277.7243]
["2019-11-22T15:02:15.000000000","2019-11-22T22:02:15.000000000",1016,482200.0]
["2019-11-22T15:02:30.000000000","2019-11-22T22:02:30.000000000",1019,14800.050000000001]
["2019-11-22T15:02:30.000000000","2019-11-22T22:02:30.000000000",1018,483062.5]
["2019-11-22T15:02:45.000000000","2019-11-22T22:02:45.000000000",1017,480266.7]
["2019-11-22T15:02:45.000000000","2019-11-22T22:02:45.000000000",1020,2943068.0]
["2019-11-22T15:02:45.000000000","2019-11-22T22:02:45.000000000",1133,961.748]
["2019-11-22T15:03:00.000000000","2019-11-22T22:03:00.000000000",1022,0.01777735]
["2019-11-22T15:03:00.000000000","2019-11-22T22:03:00.000000000",1130,817759991.5596]
["2019-11-22T15:03:15.000000000","2019-11-22T22:03:15.000000000",1021,277.9574]
["2019-11-22T15:03:15.000000000","2019-11-22T22:03:15.000000000",1016,482700.0]
["2019-11-22T15:03:30.000000000","2019-11-22T22:03:30.000000000",1019,14800.050000000001]
["2019-11-22T15:03:30.000000000","2019-11-22T22:03:30.000000000",1018,482966.7]
["2019-11-22T15:03:45.000000000","2019-11-22T22:03:45.000000000",1017,482000.0]
["2019-11-22T15:03:45.000000000","2019-11-22T22:03:45.000000000",1020,2943068.0]
["2019-11-22T15:03:45.000000000","2019-11-22T22:03:45.000000000",1133,964.9083]
["2019-11-22T15:04:00.000000000","2019-11-22T22:04:00.000000000",1022,0.03333253]
["2019-11-22T15:04:00.000000000","2019-11-22T22:04:00.000000000",1130,817943050.3892]
["2019-11-22T15:04:15.000000000","2019-11-22T22:04:15.000000000",1021,277.9042]
["2019-11-22T15:04:15.000000000","2019-11-22T22:04:15.000000000",1016,482200.0]
["2019-11-22T15:04:30.000000000","2019-11-22T22:04:30.000000000",1019,14800.050000000001]
["2019-11-22T15:04:30.000000000","2019-11-22T22:04:30.000000000",1018,482702.1]
["2019-11-22T15:04:45.000000000","2019-11-22T22:04:45.000000000",1017,480000.0]
["2019-11-22T15:04:45.000000000","2019-11-22T22:04:45.000000000",1020,2943068.0]
["2019-11-22T15:04:45.000000000","2019-11-22T22:04:45.000000000",1133,962.5479]
["2019-11-22T15:05:00.000000000","2019-11-22T22:05:00.000000000",1022,0.0]
["2019-11-22T15:05:00.000000000","2019-11-22T22:05:00.000000000",1130,817367974.902]
["2019-11-22T15:05:15.000000000","2019-11-22T22:05:15.000000000",1021,277.8953]
["2019-11-22T15:05:15.000000000","2019-11-22T22:05:15.000000000",1016,482200.0]
["2019-11-22T15:05:30.000000000","2019-11-22T22:05:30.000000000",1019,14800.050000000001]
["2019-11-22T15:05:30.000000000","2019-11-22T22:05:30.000000000",1018,482987.5]
["2019-11-22T15:05:45.000000000","2019-11-22T22:05:45.000000000",1017,482000.0]
["2019-11-22T15:05:45.000000000","2019-11-22T22:05:45.000000000",1020,2943068.0]
["2019-11-22T15:05:45.000000000","2019-11-22T22:05:45.000000000",1133,965.1771]
["2019-11-22T15:06:00.000000000","2019-11-22T22:06:00.000000000",1022,0.0]
["2019-11-22T15:06:00.000000000","2019-11-22T22:06:00.000000000",1130,818446020.7104]
["2019-11-22T15:06:15.000000000","2019-11-22T22:06:15.000000000",1021,278.0129]
["2019-11-22T15:06:15.000000000","2019-11-22T22:06:15.000000000",1016,481900.0]
["2019-11-22T15:06:30.000000000","2019-11-22T22:06:30.000000000",1019,14800.050000000001]
["2019-11-22T15:06:30.000000000","2019-11-22T22:06:30.000000000",1018,482787.5]
["2019-11-22T15:06:45.000000000","2019-11-22T22:06:45.000000000",1017,480000.0]
["2019-11-22T15:06:45.000000000","2019-11-22T22:06:45.000000000",1020,2943068.0]
["2019-11-22T15:06:45.000000000","2019-11-22T22:06:45.000000000",1133,962.6979]
["2019-11-22T15:07:00.000000000","2019-11-22T22:07:00.000000000",1022,0.01777735]
["2019-11-22T15:07:00.000000000","2019-11-22T22:07:00.000000000",1130,817596651.2856]
["2019-11-22T15:07:15.000000000","2019-11-22T22:07:15.000000000",1021,277.6111]
["2019-11-22T15:07:15.000000000","2019-11-22T22:07:15.000000000",1016,482400.0]
["2019-11-22T15:07:30.000000000","2019-11-22T22:07:30.000000000",1019,14800.050000000001]
["2019-11-22T15:07:30.000000000","2019-11-22T22:07:30.000000000",1018,480708.3]
["2019-11-22T15:07:45.000000000","2019-11-22T22:07:45.000000000",1017,481733.3]
["2019-11-22T15:07:45.000000000","2019-11-22T22:07:45.000000000",1020,2943068.0]
["2019-11-22T15:07:45.000000000","2019-11-22T22:07:45.000000000",1133,962.1]
["2019-11-22T15:08:00.000000000","2019-11-22T22:08:00.000000000",1022,0.06888723]
["2019-11-22T15:08:00.000000000","2019-11-22T22:08:00.000000000",1130,817923331.8336]
["2019-11-22T15:08:15.000000000","2019-11-22T22:08:15.000000000",1021,277.822]
["2019-11-22T15:08:15.000000000","2019-11-22T22:08:15.000000000",1016,482800.0]
["2019-11-22T15:08:30.000000000","2019-11-22T22:08:30.000000000",1019,14800.050000000001]
["2019-11-22T15:08:30.000000000","2019-11-22T22:08:30.000000000",1018,482622.9]
["2019-11-22T15:08:45.000000000","2019-11-22T22:08:45.000000000",1017,482000.0]
["2019-11-22T15:08:45.000000000","2019-11-22T22:08:45.000000000",1020,2943068.0]
["2019-11-22T15:08:45.000000000","2019-11-22T22:08:45.000000000",1133,964.7604]
["2019-11-22T15:09:00.000000000","2019-11-22T22:09:00.000000000",1022,0.01555518]
["2019-11-22T15:09:00.000000000","2019-11-22T22:09:00.000000000",1130,817602831.7284]
["2019-11-22T15:09:15.000000000","2019-11-22T22:09:15.000000000",1021,277.8575]
["2019-11-22T15:09:15.000000000","2019-11-22T22:09:15.000000000",1016,482300.0]
["2019-11-22T15:09:30.000000000","2019-11-22T22:09:30.000000000",1019,14800.050000000001]
["2019-11-22T15:09:30.000000000","2019-11-22T22:09:30.000000000",1018,482816.7]
["2019-11-22T15:09:45.000000000","2019-11-22T22:09:45.000000000",1017,482000.0]
["2019-11-22T15:09:45.000000000","2019-11-22T22:09:45.000000000",1020,2943068.0]
["2019-11-22T15:09:45.000000000","2019-11-22T22:09:45.000000000",1133,964.8979]
["2019-11-22T15:10:00.000000000","2019-11-22T22:10:00.000000000",1022,0.0644429]
["2019-11-22T15:10:00.000000000","2019-11-22T22:10:00.000000000",1130,817871239.53]
["2019-11-22T15:10:15.000000000","2019-11-22T22:10:15.000000000",1021,277.6999]
["2019-11-22T15:10:15.000000000","2019-11-22T22:10:15.000000000",1016,482200.0]
["2019-11-22T15:10:30.000000000","2019-11-22T22:10:30.000000000",1019,14800.050000000001]
["2019-11-22T15:10:30.000000000","2019-11-22T22:10:30.000000000",1018,482777.10000000003]
["2019-11-22T15:10:45.000000000","2019-11-22T22:10:45.000000000",1017,482000.0]
["2019-11-22T15:10:45.000000000","2019-11-22T22:10:45.000000000",1020,2943068.0]
["2019-11-22T15:10:45.000000000","2019-11-22T22:10:45.000000000",1133,964.9021]
["2019-11-22T15:11:00.000000000","2019-11-22T22:11:00.000000000",1022,0.01777735]
["2019-11-22T15:11:00.000000000","2019-11-22T22:11:00.000000000",1130,818093441.164]
["2019-11-22T15:11:15.000000000","2019-11-22T22:11:15.000000000",1021,277.9529]
["2019-11-22T15:11:15.000000000","2019-11-22T22:11:15.000000000",1016,482600.0]
["2019-11-22T15:11:30.000000000","2019-11-22T22:11:30.000000000",1019,14800.050000000001]
["2019-11-22T15:11:30.000000000","2019-11-22T22:11:30.000000000",1018,482952.1]
["2019-11-22T15:11:45.000000000","2019-11-22T22:11:45.000000000",1017,482000.0]
["2019-11-22T15:11:45.000000000","2019-11-22T22:11:45.000000000",1020,2943068.0]
["2019-11-22T15:11:45.000000000","2019-11-22T22:11:45.000000000",1133,965.025]
["2019-11-22T15:12:00.000000000","2019-11-22T22:12:00.000000000",1022,0.05110988]
["2019-11-22T15:12:00.000000000","2019-11-22T22:12:00.000000000",1130,818079903.0512]
["2019-11-22T15:12:15.000000000","2019-11-22T22:12:15.000000000",1021,277.904]
["2019-11-22T15:12:15.000000000","2019-11-22T22:12:15.000000000",1016,482600.0]
["2019-11-22T15:12:30.000000000","2019-11-22T22:12:30.000000000",1019,14800.050000000001]
["2019-11-22T15:12:30.000000000","2019-11-22T22:12:30.000000000",1018,483020.8]
["2019-11-22T15:12:45.000000000","2019-11-22T22:12:45.000000000",1017,482000.0]
["2019-11-22T15:12:45.000000000","2019-11-22T22:12:45.000000000",1020,2943068.0]
["2019-11-22T15:12:45.000000000","2019-11-22T22:12:45.000000000",1133,964.8792]
["2019-11-22T15:13:00.000000000","2019-11-22T22:13:00.000000000",1022,0.04666555]
["2019-11-22T15:13:00.000000000","2019-11-22T22:13:00.000000000",1130,817694655.45]
["2019-11-22T15:13:15.000000000","2019-11-22T22:13:15.000000000",1021,277.7865]
["2019-11-22T15:13:15.000000000","2019-11-22T22:13:15.000000000",1016,482500.0]
["2019-11-22T15:13:30.000000000","2019-11-22T22:13:30.000000000",1019,14800.050000000001]
["2019-11-22T15:13:30.000000000","2019-11-22T22:13:30.000000000",1018,482931.2]
["2019-11-22T15:13:45.000000000","2019-11-22T22:13:45.000000000",1017,482000.0]
["2019-11-22T15:13:45.000000000","2019-11-22T22:13:45.000000000",1020,2943068.0]
["2019-11-22T15:13:45.000000000","2019-11-22T22:13:45.000000000",1133,965.0208]
["2019-11-22T15:14:00.000000000","2019-11-22T22:14:00.000000000",1022,0.0355547]
["2019-11-22T15:14:00.000000000","2019-11-22T22:14:00.000000000",1130,818158482.9668]
["2019-11-22T15:14:15.000000000","2019-11-22T22:14:15.000000000",1021,277.9818]
["2019-11-22T15:14:15.000000000","2019-11-22T22:14:15.000000000",1016,482500.0]
["2019-11-22T15:14:30.000000000","2019-11-22T22:14:30.000000000",1019,14800.050000000001]
["2019-11-22T15:14:30.000000000","2019-11-22T22:14:30.000000000",1018,481410.39999999997]
["2019-11-22T15:14:45.000000000","2019-11-22T22:14:45.000000000",1017,482000.0]
["2019-11-22T15:14:45.000000000","2019-11-22T22:14:45.000000000",1020,2943068.0]
["2019-11-22T15:14:45.000000000","2019-11-22T22:14:45.000000000",1133,964.4937]
["2019-11-22T15:15:00.000000000","2019-11-22T22:15:00.000000000",1022,0.01555518]
["2019-11-22T15:15:00.000000000","2019-11-22T22:15:00.000000000",1130,818021335.998]
["2019-11-22T15:15:15.000000000","2019-11-22T22:15:15.000000000",1021,277.9641]
["2019-11-22T15:15:15.000000000","2019-11-22T22:15:15.000000000",1016,482400.0]
["2019-11-22T15:15:30.000000000","2019-11-22T22:15:30.000000000",1019,14800.050000000001]
["2019-11-22T15:15:30.000000000","2019-11-22T22:15:30.000000000",1018,482797.9]
["2019-11-22T15:15:45.000000000","2019-11-22T22:15:45.000000000",1017,482000.0]
["2019-11-22T15:15:45.000000000","2019-11-22T22:15:45.000000000",1020,2943068.0]
["2019-11-22T15:15:45.000000000","2019-11-22T22:15:45.000000000",1133,964.8958]
["2019-11-22T15:16:00.000000000","2019-11-22T22:16:00.000000000",1022,0.0]
["2019-11-22T15:16:00.000000000","2019-11-22T22:16:00.000000000",1130,817511890.9272]
["2019-11-22T15:16:15.000000000","2019-11-22T22:16:15.000000000",1021,277.8042]
["2019-11-22T15:16:15.000000000","2019-11-22T22:16:15.000000000",1016,482200.0]
["2019-11-22T15:16:30.000000000","2019-11-22T22:16:30.000000000",1019,14800.050000000001]
["2019-11-22T15:16:30.000000000","2019-11-22T22:16:30.000000000",1018,482677.1]
["2019-11-22T15:16:45.000000000","2019-11-22T22:16:45.000000000",1017,480000.0]
["2019-11-22T15:16:45.000000000","2019-11-22T22:16:45.000000000",1020,2943068.0]
["2019-11-22T15:16:45.000000000","2019-11-22T22:16:45.000000000",1133,962.6958]
["2019-11-22T15:17:00.000000000","2019-11-22T22:17:00.000000000",1022,0.05110988]
["2019-11-22T15:17:00.000000000","2019-11-22T22:17:00.000000000",1130,817394168.2072]
["2019-11-22T15:17:15.000000000","2019-11-22T22:17:15.000000000",1021,277.6888]
["2019-11-22T15:17:15.000000000","2019-11-22T22:17:15.000000000",1016,482000.0]
["2019-11-22T15:17:30.000000000","2019-11-22T22:17:30.000000000",1019,14800.050000000001]
["2019-11-22T15:17:30.000000000","2019-11-22T22:17:30.000000000",1018,482645.8]
["2019-11-22T15:17:45.000000000","2019-11-22T22:17:45.000000000",1017,482000.0]
["2019-11-22T15:17:45.000000000","2019-11-22T22:17:45.000000000",1020,2943068.0]
["2019-11-22T15:17:45.000000000","2019-11-22T22:17:45.000000000",1133,964.8021]
["2019-11-22T15:18:00.000000000","2019-11-22T22:18:00.000000000",1022,0.04666555]
["2019-11-22T15:18:00.000000000","2019-11-22T22:18:00.000000000",1130,817707899.256]
["2019-11-22T15:18:15.000000000","2019-11-22T22:18:15.000000000",1021,277.7287]
["2019-11-22T15:18:15.000000000","2019-11-22T22:18:15.000000000",1016,482400.0]
["2019-11-22T15:18:30.000000000","2019-11-22T22:18:30.000000000",1019,14800.050000000001]
["2019-11-22T15:18:30.000000000","2019-11-22T22:18:30.000000000",1018,482241.69999999995]
["2019-11-22T15:18:45.000000000","2019-11-22T22:18:45.000000000",1017,482000.0]
["2019-11-22T15:18:45.000000000","2019-11-22T22:18:45.000000000",1020,2943068.0]
["2019-11-22T15:18:45.000000000","2019-11-22T22:18:45.000000000",1133,965.0125]
["2019-11-22T15:19:00.000000000","2019-11-22T22:19:00.000000000",1022,0.04666555]
["2019-11-22T15:19:00.000000000","2019-11-22T22:19:00.000000000",1130,818171726.7728]
["2019-11-22T15:19:15.000000000","2019-11-22T22:19:15.000000000",1021,277.833]
["2019-11-22T15:19:15.000000000","2019-11-22T22:19:15.000000000",1016,482300.0]
["2019-11-22T15:19:30.000000000","2019-11-22T22:19:30.000000000",1019,14800.050000000001]
["2019-11-22T15:19:30.000000000","2019-11-22T22:19:30.000000000",1018,483097.89999999997]
["2019-11-22T15:19:45.000000000","2019-11-22T22:19:45.000000000",1017,482000.0]
["2019-11-22T15:19:45.000000000","2019-11-22T22:19:45.000000000",1020,2943068.0]
["2019-11-22T15:19:45.000000000","2019-11-22T22:19:45.000000000",1133,964.9854]
["2019-11-22T15:20:00.000000000","2019-11-22T22:20:00.000000000",1022,0.01555518]
["2019-11-22T15:20:00.000000000","2019-11-22T22:20:00.000000000",1130,817505121.8708]
["2019-11-22T15:20:15.000000000","2019-11-22T22:20:15.000000000",1021,277.7176]
["2019-11-22T15:20:15.000000000","2019-11-22T22:20:15.000000000",1016,482000.0]
["2019-11-22T15:20:30.000000000","2019-11-22T22:20:30.000000000",1019,14800.050000000001]
["2019-11-22T15:20:30.000000000","2019-11-22T22:20:30.000000000",1018,480968.8]
["2019-11-22T15:20:45.000000000","2019-11-22T22:20:45.000000000",1017,480000.0]
["2019-11-22T15:20:45.000000000","2019-11-22T22:20:45.000000000",1020,2943068.0]
["2019-11-22T15:20:45.000000000","2019-11-22T22:20:45.000000000",1133,962.5042]
["2019-11-22T15:21:00.000000000","2019-11-22T22:21:00.000000000",1022,0.0]
["2019-11-22T15:21:00.000000000","2019-11-22T22:21:00.000000000",1130,817943050.3892]
["2019-11-22T15:21:15.000000000","2019-11-22T22:21:15.000000000",1021,277.9042]
["2019-11-22T15:21:15.000000000","2019-11-22T22:21:15.000000000",1016,481800.0]
["2019-11-22T15:21:30.000000000","2019-11-22T22:21:30.000000000",1019,14800.050000000001]
["2019-11-22T15:21:30.000000000","2019-11-22T22:21:30.000000000",1018,480820.80000000005]
["2019-11-22T15:21:45.000000000","2019-11-22T22:21:45.000000000",1017,481733.3]
["2019-11-22T15:21:45.000000000","2019-11-22T22:21:45.000000000",1020,2943068.0]
["2019-11-22T15:21:45.000000000","2019-11-22T22:21:45.000000000",1133,964.2979]
["2019-11-22T15:22:00.000000000","2019-11-22T22:22:00.000000000",1022,0.0999976]
["2019-11-22T15:22:00.000000000","2019-11-22T22:22:00.000000000",1130,817844751.918]
["2019-11-22T15:22:15.000000000","2019-11-22T22:22:15.000000000",1021,277.7643]
["2019-11-22T15:22:15.000000000","2019-11-22T22:22:15.000000000",1016,482000.0]
["2019-11-22T15:22:30.000000000","2019-11-22T22:22:30.000000000",1019,14800.050000000001]
["2019-11-22T15:22:30.000000000","2019-11-22T22:22:30.000000000",1018,480381.3]
["2019-11-22T15:22:45.000000000","2019-11-22T22:22:45.000000000",1017,480000.0]
["2019-11-22T15:22:45.000000000","2019-11-22T22:22:45.000000000",1020,2943068.0]
["2019-11-22T15:22:45.000000000","2019-11-22T22:22:45.000000000",1133,960.6021]
["2019-11-22T15:23:00.000000000","2019-11-22T22:23:00.000000000",1022,0.06666507]
["2019-11-22T15:23:00.000000000","2019-11-22T22:23:00.000000000",1130,817387399.1508]
["2019-11-22T15:23:15.000000000","2019-11-22T22:23:15.000000000",1021,277.5844]
["2019-11-22T15:23:15.000000000","2019-11-22T22:23:15.000000000",1016,481800.0]
["2019-11-22T15:23:30.000000000","2019-11-22T22:23:30.000000000",1019,14800.050000000001]
["2019-11-22T15:23:30.000000000","2019-11-22T22:23:30.000000000",1018,480552.1]
["2019-11-22T15:23:45.000000000","2019-11-22T22:23:45.000000000",1017,480000.0]
["2019-11-22T15:23:45.000000000","2019-11-22T22:23:45.000000000",1020,2943068.0]
["2019-11-22T15:23:45.000000000","2019-11-22T22:23:45.000000000",1133,960.6979]
["2019-11-22T15:24:00.000000000","2019-11-22T22:24:00.000000000",1022,0.03333253]
["2019-11-22T15:24:00.000000000","2019-11-22T22:24:00.000000000",1130,817257021.2384]
["2019-11-22T15:24:15.000000000","2019-11-22T22:24:15.000000000",1021,277.7421]
["2019-11-22T15:24:15.000000000","2019-11-22T22:24:15.000000000",1016,482200.0]
["2019-11-22T15:24:30.000000000","2019-11-22T22:24:30.000000000",1019,14800.050000000001]
["2019-11-22T15:24:30.000000000","2019-11-22T22:24:30.000000000",1018,482475.0]
["2019-11-22T15:24:45.000000000","2019-11-22T22:24:45.000000000",1017,480266.7]
["2019-11-22T15:24:45.000000000","2019-11-22T22:24:45.000000000",1020,2943068.0]
["2019-11-22T15:24:45.000000000","2019-11-22T22:24:45.000000000",1133,963.3355]
["2019-11-22T15:25:00.000000000","2019-11-22T22:25:00.000000000",1022,0.05110988]
["2019-11-22T15:25:00.000000000","2019-11-22T22:25:00.000000000",1130,817805609.1136]
["2019-11-22T15:25:15.000000000","2019-11-22T22:25:15.000000000",1021,277.9219]
["2019-11-22T15:25:15.000000000","2019-11-22T22:25:15.000000000",1016,482300.0]
["2019-11-22T15:25:30.000000000","2019-11-22T22:25:30.000000000",1019,14800.050000000001]
["2019-11-22T15:25:30.000000000","2019-11-22T22:25:30.000000000",1018,480979.2]
["2019-11-22T15:25:45.000000000","2019-11-22T22:25:45.000000000",1017,482000.0]
["2019-11-22T15:25:45.000000000","2019-11-22T22:25:45.000000000",1020,2943068.0]
["2019-11-22T15:25:45.000000000","2019-11-22T22:25:45.000000000",1133,964.5292]
["2019-11-22T15:26:00.000000000","2019-11-22T22:26:00.000000000",1022,0.0355547]
["2019-11-22T15:26:00.000000000","2019-11-22T22:26:00.000000000",1130,817465979.0664]
["2019-11-22T15:26:15.000000000","2019-11-22T22:26:15.000000000",1021,277.8753]
["2019-11-22T15:26:15.000000000","2019-11-22T22:26:15.000000000",1016,482400.0]
["2019-11-22T15:26:30.000000000","2019-11-22T22:26:30.000000000",1019,14800.050000000001]
["2019-11-22T15:26:30.000000000","2019-11-22T22:26:30.000000000",1018,480872.9]
["2019-11-22T15:26:45.000000000","2019-11-22T22:26:45.000000000",1017,482000.0]
["2019-11-22T15:26:45.000000000","2019-11-22T22:26:45.000000000",1020,2943068.0]
["2019-11-22T15:26:45.000000000","2019-11-22T22:26:45.000000000",1133,964.2938]
["2019-11-22T15:27:00.000000000","2019-11-22T22:27:00.000000000",1022,0.03333253]
["2019-11-22T15:27:00.000000000","2019-11-22T22:27:00.000000000",1130,817753516.81]
["2019-11-22T15:27:15.000000000","2019-11-22T22:27:15.000000000",1021,277.8885]
["2019-11-22T15:27:15.000000000","2019-11-22T22:27:15.000000000",1016,482500.0]
["2019-11-22T15:27:30.000000000","2019-11-22T22:27:30.000000000",1019,14800.050000000001]
["2019-11-22T15:27:30.000000000","2019-11-22T22:27:30.000000000",1018,483204.2]
["2019-11-22T15:27:45.000000000","2019-11-22T22:27:45.000000000",1017,480266.7]
["2019-11-22T15:27:45.000000000","2019-11-22T22:27:45.000000000",1020,2943068.0]
["2019-11-22T15:27:45.000000000","2019-11-22T22:27:45.000000000",1133,961.7917]
["2019-11-22T15:28:00.000000000","2019-11-22T22:28:00.000000000",1022,0.0644429]
["2019-11-22T15:28:00.000000000","2019-11-22T22:28:00.000000000",1130,817590176.536]
["2019-11-22T15:28:15.000000000","2019-11-22T22:28:15.000000000",1021,277.8442]
["2019-11-22T15:28:15.000000000","2019-11-22T22:28:15.000000000",1016,482100.0]
["2019-11-22T15:28:30.000000000","2019-11-22T22:28:30.000000000",1019,14800.050000000001]
["2019-11-22T15:28:30.000000000","2019-11-22T22:28:30.000000000",1018,482593.8]
["2019-11-22T15:28:45.000000000","2019-11-22T22:28:45.000000000",1017,482000.0]
["2019-11-22T15:28:45.000000000","2019-11-22T22:28:45.000000000",1020,2943068.0]
["2019-11-22T15:28:45.000000000","2019-11-22T22:28:45.000000000",1133,963.5688]
["2019-11-22T15:29:00.000000000","2019-11-22T22:29:00.000000000",1022,0.0355547]
["2019-11-22T15:29:00.000000000","2019-11-22T22:29:00.000000000",1130,817413886.7628]
["2019-11-22T15:29:15.000000000","2019-11-22T22:29:15.000000000",1021,277.7865]
["2019-11-22T15:29:15.000000000","2019-11-22T22:29:15.000000000",1016,482300.0]
["2019-11-22T15:29:30.000000000","2019-11-22T22:29:30.000000000",1019,14800.050000000001]
["2019-11-22T15:29:30.000000000","2019-11-22T22:29:30.000000000",1018,481347.89999999997]
["2019-11-22T15:29:45.000000000","2019-11-22T22:29:45.000000000",1017,480000.0]
["2019-11-22T15:29:45.000000000","2019-11-22T22:29:45.000000000",1020,2943068.0]
["2019-11-22T15:29:45.000000000","2019-11-22T22:29:45.000000000",1133,962.4771]
["2019-11-22T15:30:00.000000000","2019-11-22T22:30:00.000000000",1022,0.01555518]
["2019-11-22T15:30:00.000000000","2019-11-22T22:30:00.000000000",1130,817407117.7064]
["2019-11-22T15:30:15.000000000","2019-11-22T22:30:15.000000000",1021,277.8441]
["2019-11-22T15:30:15.000000000","2019-11-22T22:30:15.000000000",1016,482400.0]
["2019-11-22T15:30:30.000000000","2019-11-22T22:30:30.000000000",1019,14800.050000000001]
["2019-11-22T15:30:30.000000000","2019-11-22T22:30:30.000000000",1018,481087.5]
["2019-11-22T15:30:45.000000000","2019-11-22T22:30:45.000000000",1017,482000.0]
["2019-11-22T15:30:45.000000000","2019-11-22T22:30:45.000000000",1020,2943068.0]
["2019-11-22T15:30:45.000000000","2019-11-22T22:30:45.000000000",1133,963.2]
["2019-11-22T15:31:00.000000000","2019-11-22T22:31:00.000000000",1022,0.0]
["2019-11-22T15:31:00.000000000","2019-11-22T22:31:00.000000000",1130,817289689.2932]
["2019-11-22T15:31:15.000000000","2019-11-22T22:31:15.000000000",1021,277.7466]
["2019-11-22T15:31:15.000000000","2019-11-22T22:31:15.000000000",1016,482300.0]
["2019-11-22T15:31:30.000000000","2019-11-22T22:31:30.000000000",1019,14800.050000000001]
["2019-11-22T15:31:30.000000000","2019-11-22T22:31:30.000000000",1018,480900.0]
["2019-11-22T15:31:45.000000000","2019-11-22T22:31:45.000000000",1017,482000.0]
["2019-11-22T15:31:45.000000000","2019-11-22T22:31:45.000000000",1020,2943068.0]
["2019-11-22T15:31:45.000000000","2019-11-22T22:31:45.000000000",1133,964.525]
["2019-11-22T15:32:00.000000000","2019-11-22T22:32:00.000000000",1022,0.0]
["2019-11-22T15:32:00.000000000","2019-11-22T22:32:00.000000000",1130,817302933.0992]
["2019-11-22T15:32:15.000000000","2019-11-22T22:32:15.000000000",1021,277.7243]
["2019-11-22T15:32:15.000000000","2019-11-22T22:32:15.000000000",1016,482000.0]
["2019-11-22T15:32:30.000000000","2019-11-22T22:32:30.000000000",1019,14800.050000000001]
["2019-11-22T15:32:30.000000000","2019-11-22T22:32:30.000000000",1018,480779.2]
["2019-11-22T15:32:45.000000000","2019-11-22T22:32:45.000000000",1017,482000.0]
["2019-11-22T15:32:45.000000000","2019-11-22T22:32:45.000000000",1020,2943068.0]
["2019-11-22T15:32:45.000000000","2019-11-22T22:32:45.000000000",1133,962.8354]
["2019-11-22T15:33:00.000000000","2019-11-22T22:33:00.000000000",1022,0.0]
["2019-11-22T15:33:00.000000000","2019-11-22T22:33:00.000000000",1130,817204634.628]
["2019-11-22T15:33:15.000000000","2019-11-22T22:33:15.000000000",1021,277.4956]
["2019-11-22T15:33:15.000000000","2019-11-22T22:33:15.000000000",1016,481600.0]
["2019-11-22T15:33:30.000000000","2019-11-22T22:33:30.000000000",1019,14800.050000000001]
["2019-11-22T15:33:30.000000000","2019-11-22T22:33:30.000000000",1018,482241.69999999995]
["2019-11-22T15:33:45.000000000","2019-11-22T22:33:45.000000000",1017,480266.7]
["2019-11-22T15:33:45.000000000","2019-11-22T22:33:45.000000000",1020,2943068.0]
["2019-11-22T15:33:45.000000000","2019-11-22T22:33:45.000000000",1133,963.1979]
["2019-11-22T15:34:00.000000000","2019-11-22T22:34:00.000000000",1022,0.01555518]
["2019-11-22T15:34:00.000000000","2019-11-22T22:34:00.000000000",1130,817622844.5908]
["2019-11-22T15:34:15.000000000","2019-11-22T22:34:15.000000000",1021,277.8131]
["2019-11-22T15:34:15.000000000","2019-11-22T22:34:15.000000000",1016,482300.0]
["2019-11-22T15:34:30.000000000","2019-11-22T22:34:30.000000000",1019,14800.050000000001]
["2019-11-22T15:34:30.000000000","2019-11-22T22:34:30.000000000",1018,482900.0]
["2019-11-22T15:34:45.000000000","2019-11-22T22:34:45.000000000",1017,480266.7]
["2019-11-22T15:34:45.000000000","2019-11-22T22:34:45.000000000",1020,2943068.0]
["2019-11-22T15:34:45.000000000","2019-11-22T22:34:45.000000000",1133,963.2334]
["2019-11-22T15:35:00.000000000","2019-11-22T22:35:00.000000000",1022,0.01555518]
["2019-11-22T15:35:00.000000000","2019-11-22T22:35:00.000000000",1130,817426836.262]
["2019-11-22T15:35:15.000000000","2019-11-22T22:35:15.000000000",1021,277.7642]
["2019-11-22T15:35:15.000000000","2019-11-22T22:35:15.000000000",1016,482500.0]
["2019-11-22T15:35:30.000000000","2019-11-22T22:35:30.000000000",1019,14800.050000000001]
["2019-11-22T15:35:30.000000000","2019-11-22T22:35:30.000000000",1018,481270.8]
["2019-11-22T15:35:45.000000000","2019-11-22T22:35:45.000000000",1017,481733.3]
["2019-11-22T15:35:45.000000000","2019-11-22T22:35:45.000000000",1020,2943068.0]
["2019-11-22T15:35:45.000000000","2019-11-22T22:35:45.000000000",1133,964.2312]
["2019-11-22T15:36:00.000000000","2019-11-22T22:36:00.000000000",1022,0.03111036]
["2019-11-22T15:36:00.000000000","2019-11-22T22:36:00.000000000",1130,817400642.9568]
["2019-11-22T15:36:15.000000000","2019-11-22T22:36:15.000000000",1021,277.8641]
["2019-11-22T15:36:15.000000000","2019-11-22T22:36:15.000000000",1016,481700.0]
["2019-11-22T15:36:30.000000000","2019-11-22T22:36:30.000000000",1019,14800.050000000001]
["2019-11-22T15:36:30.000000000","2019-11-22T22:36:30.000000000",1018,482158.3]
["2019-11-22T15:36:45.000000000","2019-11-22T22:36:45.000000000",1017,480000.0]
["2019-11-22T15:36:45.000000000","2019-11-22T22:36:45.000000000",1020,2943068.0]
["2019-11-22T15:36:45.000000000","2019-11-22T22:36:45.000000000",1133,961.3521]
["2019-11-22T15:37:00.000000000","2019-11-22T22:37:00.000000000",1022,0.04888771]
["2019-11-22T15:37:00.000000000","2019-11-22T22:37:00.000000000",1130,817433311.0116]
["2019-11-22T15:37:15.000000000","2019-11-22T22:37:15.000000000",1021,277.8175]
["2019-11-22T15:37:15.000000000","2019-11-22T22:37:15.000000000",1016,482000.0]
["2019-11-22T15:37:30.000000000","2019-11-22T22:37:30.000000000",1019,14800.050000000001]
["2019-11-22T15:37:30.000000000","2019-11-22T22:37:30.000000000",1018,482620.8]
["2019-11-22T15:37:45.000000000","2019-11-22T22:37:45.000000000",1017,480266.7]
["2019-11-22T15:37:45.000000000","2019-11-22T22:37:45.000000000",1020,2943068.0]
["2019-11-22T15:37:45.000000000","2019-11-22T22:37:45.000000000",1133,961.6771]
["2019-11-22T15:38:00.000000000","2019-11-22T22:38:00.000000000",1022,0.06666507]
["2019-11-22T15:38:00.000000000","2019-11-22T22:38:00.000000000",1130,817158722.7672]
["2019-11-22T15:38:15.000000000","2019-11-22T22:38:15.000000000",1021,277.5666]
["2019-11-22T15:38:15.000000000","2019-11-22T22:38:15.000000000",1016,481900.0]
["2019-11-22T15:38:30.000000000","2019-11-22T22:38:30.000000000",1019,14800.050000000001]
["2019-11-22T15:38:30.000000000","2019-11-22T22:38:30.000000000",1018,482135.4]
["2019-11-22T15:38:45.000000000","2019-11-22T22:38:45.000000000",1017,480000.0]
["2019-11-22T15:38:45.000000000","2019-11-22T22:38:45.000000000",1020,2943068.0]
["2019-11-22T15:38:45.000000000","2019-11-22T22:38:45.000000000",1133,961.0125]
["2019-11-22T15:39:00.000000000","2019-11-22T22:39:00.000000000",1022,0.05110988]
["2019-11-22T15:39:00.000000000","2019-11-22T22:39:00.000000000",1130,817485697.622]
["2019-11-22T15:39:15.000000000","2019-11-22T22:39:15.000000000",1021,277.7776]
["2019-11-22T15:39:15.000000000","2019-11-22T22:39:15.000000000",1016,482300.0]
["2019-11-22T15:39:30.000000000","2019-11-22T22:39:30.000000000",1019,14800.050000000001]
["2019-11-22T15:39:30.000000000","2019-11-22T22:39:30.000000000",1018,480818.8]
["2019-11-22T15:39:45.000000000","2019-11-22T22:39:45.000000000",1017,480000.0]
["2019-11-22T15:39:45.000000000","2019-11-22T22:39:45.000000000",1020,2943068.0]
["2019-11-22T15:39:45.000000000","2019-11-22T22:39:45.000000000",1133,961.0271]
["2019-11-22T15:40:00.000000000","2019-11-22T22:40:00.000000000",1022,0.03333253]
["2019-11-22T15:40:00.000000000","2019-11-22T22:40:00.000000000",1130,817648743.5892]
["2019-11-22T15:40:15.000000000","2019-11-22T22:40:15.000000000",1021,277.893]
["2019-11-22T15:40:15.000000000","2019-11-22T22:40:15.000000000",1016,482300.0]
["2019-11-22T15:40:30.000000000","2019-11-22T22:40:30.000000000",1019,14800.050000000001]
["2019-11-22T15:40:30.000000000","2019-11-22T22:40:30.000000000",1018,480935.4]
["2019-11-22T15:40:45.000000000","2019-11-22T22:40:45.000000000",1017,480000.0]
["2019-11-22T15:40:45.000000000","2019-11-22T22:40:45.000000000",1020,2943068.0]
["2019-11-22T15:40:45.000000000","2019-11-22T22:40:45.000000000",1133,960.8312]
["2019-11-22T15:41:00.000000000","2019-11-22T22:41:00.000000000",1022,0.03333253]
["2019-11-22T15:41:00.000000000","2019-11-22T22:41:00.000000000",1130,817309113.542]
["2019-11-22T15:41:15.000000000","2019-11-22T22:41:15.000000000",1021,277.7221]
["2019-11-22T15:41:15.000000000","2019-11-22T22:41:15.000000000",1016,482000.0]
["2019-11-22T15:41:30.000000000","2019-11-22T22:41:30.000000000",1019,14800.050000000001]
["2019-11-22T15:41:30.000000000","2019-11-22T22:41:30.000000000",1018,481314.6]
["2019-11-22T15:41:45.000000000","2019-11-22T22:41:45.000000000",1017,480000.0]
["2019-11-22T15:41:45.000000000","2019-11-22T22:41:45.000000000",1020,2943068.0]
["2019-11-22T15:41:45.000000000","2019-11-22T22:41:45.000000000",1133,960.7813]
["2019-11-22T15:42:00.000000000","2019-11-22T22:42:00.000000000",1022,0.01555518]
["2019-11-22T15:42:00.000000000","2019-11-22T22:42:00.000000000",1130,816956239.6888]
["2019-11-22T15:42:15.000000000","2019-11-22T22:42:15.000000000",1021,277.5556]
["2019-11-22T15:42:15.000000000","2019-11-22T22:42:15.000000000",1016,481800.0]
["2019-11-22T15:42:30.000000000","2019-11-22T22:42:30.000000000",1019,14800.050000000001]
["2019-11-22T15:42:30.000000000","2019-11-22T22:42:30.000000000",1018,480783.3]
["2019-11-22T15:42:45.000000000","2019-11-22T22:42:45.000000000",1017,480000.0]
["2019-11-22T15:42:45.000000000","2019-11-22T22:42:45.000000000",1020,2943068.0]
["2019-11-22T15:42:45.000000000","2019-11-22T22:42:45.000000000",1133,960.6583]
["2019-11-22T15:43:00.000000000","2019-11-22T22:43:00.000000000",1022,0.0]
["2019-11-22T15:43:00.000000000","2019-11-22T22:43:00.000000000",1130,817015101.0488]
["2019-11-22T15:43:15.000000000","2019-11-22T22:43:15.000000000",1021,277.6932]
["2019-11-22T15:43:15.000000000","2019-11-22T22:43:15.000000000",1016,481600.0]
["2019-11-22T15:43:30.000000000","2019-11-22T22:43:30.000000000",1019,14800.050000000001]
["2019-11-22T15:43:30.000000000","2019-11-22T22:43:30.000000000",1018,481416.7]
["2019-11-22T15:43:45.000000000","2019-11-22T22:43:45.000000000",1017,480000.0]
["2019-11-22T15:43:45.000000000","2019-11-22T22:43:45.000000000",1020,2943068.0]
["2019-11-22T15:43:45.000000000","2019-11-22T22:43:45.000000000",1133,960.3937]
["2019-11-22T15:44:00.000000000","2019-11-22T22:44:00.000000000",1022,0.03333253]
["2019-11-22T15:44:00.000000000","2019-11-22T22:44:00.000000000",1130,817342075.9036]
["2019-11-22T15:44:15.000000000","2019-11-22T22:44:15.000000000",1021,277.6554]
["2019-11-22T15:44:15.000000000","2019-11-22T22:44:15.000000000",1016,481900.0]
["2019-11-22T15:44:30.000000000","2019-11-22T22:44:30.000000000",1019,14800.050000000001]
["2019-11-22T15:44:30.000000000","2019-11-22T22:44:30.000000000",1018,480591.7]
["2019-11-22T15:44:45.000000000","2019-11-22T22:44:45.000000000",1017,480000.0]
["2019-11-22T15:44:45.000000000","2019-11-22T22:44:45.000000000",1020,2943068.0]
["2019-11-22T15:44:45.000000000","2019-11-22T22:44:45.000000000",1133,960.625]
["2019-11-22T15:45:00.000000000","2019-11-22T22:45:00.000000000",1022,0.06666507]
["2019-11-22T15:45:00.000000000","2019-11-22T22:45:00.000000000",1130,817060718.6028]
["2019-11-22T15:45:15.000000000","2019-11-22T22:45:15.000000000",1021,277.5688]
["2019-11-22T15:45:15.000000000","2019-11-22T22:45:15.000000000",1016,482100.0]
["2019-11-22T15:45:30.000000000","2019-11-22T22:45:30.000000000",1019,14800.050000000001]
["2019-11-22T15:45:30.000000000","2019-11-22T22:45:30.000000000",1018,480714.60000000003]
["2019-11-22T15:45:45.000000000","2019-11-22T22:45:45.000000000",1017,480266.7]
["2019-11-22T15:45:45.000000000","2019-11-22T22:45:45.000000000",1020,2943068.0]
["2019-11-22T15:45:45.000000000","2019-11-22T22:45:45.000000000",1133,961.048]
["2019-11-22T15:46:00.000000000","2019-11-22T22:46:00.000000000",1022,0.0355547]
["2019-11-22T15:46:00.000000000","2019-11-22T22:46:00.000000000",1130,817073962.4088]
["2019-11-22T15:46:15.000000000","2019-11-22T22:46:15.000000000",1021,277.5445]
["2019-11-22T15:46:15.000000000","2019-11-22T22:46:15.000000000",1016,481900.0]
["2019-11-22T15:46:30.000000000","2019-11-22T22:46:30.000000000",1019,14800.050000000001]
["2019-11-22T15:46:30.000000000","2019-11-22T22:46:30.000000000",1018,480695.80000000005]
["2019-11-22T15:46:45.000000000","2019-11-22T22:46:45.000000000",1017,482000.0]
["2019-11-22T15:46:45.000000000","2019-11-22T22:46:45.000000000",1020,2943068.0]
["2019-11-22T15:46:45.000000000","2019-11-22T22:46:45.000000000",1133,962.7104]
["2019-11-22T15:47:00.000000000","2019-11-22T22:47:00.000000000",1022,0.05333205]
["2019-11-22T15:47:00.000000000","2019-11-22T22:47:00.000000000",1130,817309113.542]
["2019-11-22T15:47:15.000000000","2019-11-22T22:47:15.000000000",1021,277.8286]
["2019-11-22T15:47:15.000000000","2019-11-22T22:47:15.000000000",1016,481800.0]
["2019-11-22T15:47:30.000000000","2019-11-22T22:47:30.000000000",1019,14800.050000000001]
["2019-11-22T15:47:30.000000000","2019-11-22T22:47:30.000000000",1018,480918.8]
["2019-11-22T15:47:45.000000000","2019-11-22T22:47:45.000000000",1017,480000.0]
["2019-11-22T15:47:45.000000000","2019-11-22T22:47:45.000000000",1020,2943068.0]
["2019-11-22T15:47:45.000000000","2019-11-22T22:47:45.000000000",1133,960.6187]
["2019-11-22T15:48:00.000000000","2019-11-22T22:48:00.000000000",1022,0.03111036]
["2019-11-22T15:48:00.000000000","2019-11-22T22:48:00.000000000",1130,817289689.2932]
["2019-11-22T15:48:15.000000000","2019-11-22T22:48:15.000000000",1021,277.6577]
["2019-11-22T15:48:15.000000000","2019-11-22T22:48:15.000000000",1016,482000.0]
["2019-11-22T15:48:30.000000000","2019-11-22T22:48:30.000000000",1019,14800.050000000001]
["2019-11-22T15:48:30.000000000","2019-11-22T22:48:30.000000000",1018,480404.2]
["2019-11-22T15:48:45.000000000","2019-11-22T22:48:45.000000000",1017,481733.3]
["2019-11-22T15:48:45.000000000","2019-11-22T22:48:45.000000000",1020,2943068.0]
["2019-11-22T15:48:45.000000000","2019-11-22T22:48:45.000000000",1133,962.2625]
["2019-11-22T15:49:00.000000000","2019-11-22T22:49:00.000000000",1022,0.03333253]
["2019-11-22T15:49:00.000000000","2019-11-22T22:49:00.000000000",1130,817224058.8768]
["2019-11-22T15:49:15.000000000","2019-11-22T22:49:15.000000000",1021,277.6488]
["2019-11-22T15:49:15.000000000","2019-11-22T22:49:15.000000000",1016,481700.0]
["2019-11-22T15:49:30.000000000","2019-11-22T22:49:30.000000000",1019,14800.050000000001]
["2019-11-22T15:49:30.000000000","2019-11-22T22:49:30.000000000",1018,482114.6]
["2019-11-22T15:49:45.000000000","2019-11-22T22:49:45.000000000",1017,480000.0]
["2019-11-22T15:49:45.000000000","2019-11-22T22:49:45.000000000",1020,2943068.0]
["2019-11-22T15:49:45.000000000","2019-11-22T22:49:45.000000000",1133,962.025]
["2019-11-22T15:50:00.000000000","2019-11-22T22:50:00.000000000",1022,0.08444241]
["2019-11-22T15:50:00.000000000","2019-11-22T22:50:00.000000000",1130,817080437.1584]
["2019-11-22T15:50:15.000000000","2019-11-22T22:50:15.000000000",1021,277.56]
["2019-11-22T15:50:15.000000000","2019-11-22T22:50:15.000000000",1016,481700.0]
["2019-11-22T15:50:30.000000000","2019-11-22T22:50:30.000000000",1019,14800.050000000001]
["2019-11-22T15:50:30.000000000","2019-11-22T22:50:30.000000000",1018,480233.3]
["2019-11-22T15:50:45.000000000","2019-11-22T22:50:45.000000000",1017,480000.0]
["2019-11-22T15:50:45.000000000","2019-11-22T22:50:45.000000000",1020,2943068.0]
["2019-11-22T15:50:45.000000000","2019-11-22T22:50:45.000000000",1133,960.2958]
["2019-11-22T15:51:00.000000000","2019-11-22T22:51:00.000000000",1022,0.03111036]
["2019-11-22T15:51:00.000000000","2019-11-22T22:51:00.000000000",1130,816975958.2444]
["2019-11-22T15:51:15.000000000","2019-11-22T22:51:15.000000000",1021,277.5311]
["2019-11-22T15:51:15.000000000","2019-11-22T22:51:15.000000000",1016,481600.0]
["2019-11-22T15:51:30.000000000","2019-11-22T22:51:30.000000000",1019,14800.050000000001]
["2019-11-22T15:51:30.000000000","2019-11-22T22:51:30.000000000",1018,481883.30000000005]
["2019-11-22T15:51:45.000000000","2019-11-22T22:51:45.000000000",1017,480000.0]
["2019-11-22T15:51:45.000000000","2019-11-22T22:51:45.000000000",1020,2943068.0]
["2019-11-22T15:51:45.000000000","2019-11-22T22:51:45.000000000",1133,960.8667]
["2019-11-22T15:52:00.000000000","2019-11-22T22:52:00.000000000",1022,0.03333253]
["2019-11-22T15:52:00.000000000","2019-11-22T22:52:00.000000000",1130,816701664.3068]
["2019-11-22T15:52:15.000000000","2019-11-22T22:52:15.000000000",1021,277.7265]
["2019-11-22T15:52:15.000000000","2019-11-22T22:52:15.000000000",1016,482000.0]
["2019-11-22T15:52:30.000000000","2019-11-22T22:52:30.000000000",1019,14800.050000000001]
["2019-11-22T15:52:30.000000000","2019-11-22T22:52:30.000000000",1018,482089.60000000003]
["2019-11-22T15:52:45.000000000","2019-11-22T22:52:45.000000000",1017,480000.0]
["2019-11-22T15:52:45.000000000","2019-11-22T22:52:45.000000000",1020,2943068.0]
["2019-11-22T15:52:45.000000000","2019-11-22T22:52:45.000000000",1133,961.0292]
["2019-11-22T15:53:00.000000000","2019-11-22T22:53:00.000000000",1022,0.03333253]
["2019-11-22T15:53:00.000000000","2019-11-22T22:53:00.000000000",1130,816884134.5228]
["2019-11-22T15:53:15.000000000","2019-11-22T22:53:15.000000000",1021,277.6732]
["2019-11-22T15:53:15.000000000","2019-11-22T22:53:15.000000000",1016,481900.0]
["2019-11-22T15:53:30.000000000","2019-11-22T22:53:30.000000000",1019,14800.050000000001]
["2019-11-22T15:53:30.000000000","2019-11-22T22:53:30.000000000",1018,482145.8]
["2019-11-22T15:53:45.000000000","2019-11-22T22:53:45.000000000",1017,480266.7]
["2019-11-22T15:53:45.000000000","2019-11-22T22:53:45.000000000",1020,2943068.0]
["2019-11-22T15:53:45.000000000","2019-11-22T22:53:45.000000000",1133,961.3271]
["2019-11-22T15:54:00.000000000","2019-11-22T22:54:00.000000000",1022,0.0]
["2019-11-22T15:54:00.000000000","2019-11-22T22:54:00.000000000",1130,817146067.5748]
["2019-11-22T15:54:15.000000000","2019-11-22T22:54:15.000000000",1021,277.6599]
["2019-11-22T15:54:15.000000000","2019-11-22T22:54:15.000000000",1016,482300.0]
["2019-11-22T15:54:30.000000000","2019-11-22T22:54:30.000000000",1019,14800.050000000001]
["2019-11-22T15:54:30.000000000","2019-11-22T22:54:30.000000000",1018,480458.3]
["2019-11-22T15:54:45.000000000","2019-11-22T22:54:45.000000000",1017,480000.0]
["2019-11-22T15:54:45.000000000","2019-11-22T22:54:45.000000000",1020,2943068.0]
["2019-11-22T15:54:45.000000000","2019-11-22T22:54:45.000000000",1133,960.2146]
["2019-11-22T15:55:00.000000000","2019-11-22T22:55:00.000000000",1022,0.03333253]
["2019-11-22T15:55:00.000000000","2019-11-22T22:55:00.000000000",1130,816668701.9452]
["2019-11-22T15:55:15.000000000","2019-11-22T22:55:15.000000000",1021,277.6133]
["2019-11-22T15:55:15.000000000","2019-11-22T22:55:15.000000000",1016,482100.0]
["2019-11-22T15:55:30.000000000","2019-11-22T22:55:30.000000000",1019,14800.050000000001]
["2019-11-22T15:55:30.000000000","2019-11-22T22:55:30.000000000",1018,480445.80000000005]
["2019-11-22T15:55:45.000000000","2019-11-22T22:55:45.000000000",1017,480000.0]
["2019-11-22T15:55:45.000000000","2019-11-22T22:55:45.000000000",1020,2943068.0]
["2019-11-22T15:55:45.000000000","2019-11-22T22:55:45.000000000",1133,960.8042]
["2019-11-22T15:56:00.000000000","2019-11-22T22:56:00.000000000",1022,0.0644429]
["2019-11-22T15:56:00.000000000","2019-11-22T22:56:00.000000000",1130,816943290.1896]
["2019-11-22T15:56:15.000000000","2019-11-22T22:56:15.000000000",1021,277.5978]
["2019-11-22T15:56:15.000000000","2019-11-22T22:56:15.000000000",1016,481900.0]
["2019-11-22T15:56:30.000000000","2019-11-22T22:56:30.000000000",1019,14800.050000000001]
["2019-11-22T15:56:30.000000000","2019-11-22T22:56:30.000000000",1018,480525.0]
["2019-11-22T15:56:45.000000000","2019-11-22T22:56:45.000000000",1017,480000.0]
["2019-11-22T15:56:45.000000000","2019-11-22T22:56:45.000000000",1020,2943068.0]
["2019-11-22T15:56:45.000000000","2019-11-22T22:56:45.000000000",1133,960.4896]
["2019-11-22T15:57:00.000000000","2019-11-22T22:57:00.000000000",1022,0.0]
["2019-11-22T15:57:00.000000000","2019-11-22T22:57:00.000000000",1130,816767000.4164]
["2019-11-22T15:57:15.000000000","2019-11-22T22:57:15.000000000",1021,277.5222]
["2019-11-22T15:57:15.000000000","2019-11-22T22:57:15.000000000",1016,481700.0]
["2019-11-22T15:57:30.000000000","2019-11-22T22:57:30.000000000",1019,14800.050000000001]
["2019-11-22T15:57:30.000000000","2019-11-22T22:57:30.000000000",1018,480577.1]
["2019-11-22T15:57:45.000000000","2019-11-22T22:57:45.000000000",1017,480000.0]
["2019-11-22T15:57:45.000000000","2019-11-22T22:57:45.000000000",1020,2943068.0]
["2019-11-22T15:57:45.000000000","2019-11-22T22:57:45.000000000",1133,962.1521]
["2019-11-22T15:58:00.000000000","2019-11-22T22:58:00.000000000",1022,0.04888771]
["2019-11-22T15:58:00.000000000","2019-11-22T22:58:00.000000000",1130,817224058.8768]
["2019-11-22T15:58:15.000000000","2019-11-22T22:58:15.000000000",1021,277.8442]
["2019-11-22T15:58:15.000000000","2019-11-22T22:58:15.000000000",1016,481400.0]
["2019-11-22T15:58:30.000000000","2019-11-22T22:58:30.000000000",1019,14800.050000000001]
["2019-11-22T15:58:30.000000000","2019-11-22T22:58:30.000000000",1018,480562.5]
["2019-11-22T15:58:45.000000000","2019-11-22T22:58:45.000000000",1017,480000.0]
["2019-11-22T15:58:45.000000000","2019-11-22T22:58:45.000000000",1020,2943068.0]
["2019-11-22T15:58:45.000000000","2019-11-22T22:58:45.000000000",1133,962.0521]
["2019-11-22T15:59:00.000000000","2019-11-22T22:59:00.000000000",1022,0.0]
["2019-11-22T15:59:00.000000000","2019-11-22T22:59:00.000000000",1130,816910622.1348]
["2019-11-22T15:59:15.000000000","2019-11-22T22:59:15.000000000",1021,277.5556]
["2019-11-22T15:59:15.000000000","2019-11-22T22:59:15.000000000",1016,482000.0]
["2019-11-22T15:59:30.000000000","2019-11-22T22:59:30.000000000",1019,14800.050000000001]
["2019-11-22T15:59:30.000000000","2019-11-22T22:59:30.000000000",1018,480585.39999999997]
["2019-11-22T15:59:45.000000000","2019-11-22T22:59:45.000000000",1017,480000.0]
["2019-11-22T15:59:45.000000000","2019-11-22T22:59:45.000000000",1020,2943068.0]
["2019-11-22T15:59:45.000000000","2019-11-22T22:59:45.000000000",1133,960.6854]
["2019-11-22T16:00:00.000000000","2019-11-22T23:00:00.000000000",1022,0.01777735]
["2019-11-22T16:00:00.000000000","2019-11-22T23:00:00.000000000",1130,817073962.4088]
["2019-11-22T16:00:15.000000000","2019-11-22T23:00:15.000000000",1021,277.671]
["2019-11-22T16:00:15.000000000","2019-11-22T23:00:15.000000000",1016,481800.0]
["2019-11-22T16:00:30.000000000","2019-11-22T23:00:30.000000000",1019,14800.050000000001]
["2019-11-22T16:00:30.000000000","2019-11-22T23:00:30.000000000",1018,480662.5]
["2019-11-22T16:00:45.000000000","2019-11-22T23:00:45.000000000",1017,480000.0]
["2019-11-22T16:00:45.000000000","2019-11-22T23:00:45.000000000",1020,2943068.0]
["2019-11-22T16:00:45.000000000","2019-11-22T23:00:45.000000000",1133,962.1771]
["2019-11-22T16:01:00.000000000","2019-11-22T23:01:00.000000000",1022,0.08444241]
["2019-11-22T16:01:00.000000000","2019-11-22T23:01:00.000000000",1130,817152542.3244]
["2019-11-22T16:01:15.000000000","2019-11-22T23:01:15.000000000",1021,277.6222]
["2019-11-22T16:01:15.000000000","2019-11-22T23:01:15.000000000",1016,481500.0]
["2019-11-22T16:01:30.000000000","2019-11-22T23:01:30.000000000",1019,14800.050000000001]
["2019-11-22T16:01:30.000000000","2019-11-22T23:01:30.000000000",1018,481393.7]
["2019-11-22T16:01:45.000000000","2019-11-22T23:01:45.000000000",1017,480000.0]
["2019-11-22T16:01:45.000000000","2019-11-22T23:01:45.000000000",1020,2943068.0]
["2019-11-22T16:01:45.000000000","2019-11-22T23:01:45.000000000",1133,960.6833]
["2019-11-22T16:02:00.000000000","2019-11-22T23:02:00.000000000",1022,0.0999976]
["2019-11-22T16:02:00.000000000","2019-11-22T23:02:00.000000000",1130,817061012.9096]
["2019-11-22T16:02:15.000000000","2019-11-22T23:02:15.000000000",1021,277.64]
["2019-11-22T16:02:15.000000000","2019-11-22T23:02:15.000000000",1016,481800.0]
["2019-11-22T16:02:30.000000000","2019-11-22T23:02:30.000000000",1019,14800.050000000001]
["2019-11-22T16:02:30.000000000","2019-11-22T23:02:30.000000000",1018,480679.19999999995]
["2019-11-22T16:02:45.000000000","2019-11-22T23:02:45.000000000",1017,480000.0]
["2019-11-22T16:02:45.000000000","2019-11-22T23:02:45.000000000",1020,2943068.0]
["2019-11-22T16:02:45.000000000","2019-11-22T23:02:45.000000000",1133,960.7333]
["2019-11-22T16:03:00.000000000","2019-11-22T23:03:00.000000000",1022,0.03333253]
["2019-11-22T16:03:00.000000000","2019-11-22T23:03:00.000000000",1130,816825861.7764]
["2019-11-22T16:03:15.000000000","2019-11-22T23:03:15.000000000",1021,277.4823]
["2019-11-22T16:03:15.000000000","2019-11-22T23:03:15.000000000",1016,481500.0]
["2019-11-22T16:03:30.000000000","2019-11-22T23:03:30.000000000",1019,14800.050000000001]
["2019-11-22T16:03:30.000000000","2019-11-22T23:03:30.000000000",1018,480585.39999999997]
["2019-11-22T16:03:45.000000000","2019-11-22T23:03:45.000000000",1017,480000.0]
["2019-11-22T16:03:45.000000000","2019-11-22T23:03:45.000000000",1020,2943068.0]
["2019-11-22T16:03:45.000000000","2019-11-22T23:03:45.000000000",1133,960.4562]
["2019-11-22T16:04:00.000000000","2019-11-22T23:04:00.000000000",1022,0.0]
["2019-11-22T16:04:00.000000000","2019-11-22T23:04:00.000000000",1130,816995382.4932]
["2019-11-22T16:04:15.000000000","2019-11-22T23:04:15.000000000",1021,277.6465]
["2019-11-22T16:04:15.000000000","2019-11-22T23:04:15.000000000",1016,481700.0]
["2019-11-22T16:04:30.000000000","2019-11-22T23:04:30.000000000",1019,14800.050000000001]
["2019-11-22T16:04:30.000000000","2019-11-22T23:04:30.000000000",1018,480470.8]
["2019-11-22T16:04:45.000000000","2019-11-22T23:04:45.000000000",1017,480000.0]
["2019-11-22T16:04:45.000000000","2019-11-22T23:04:45.000000000",1020,2943068.0]
["2019-11-22T16:04:45.000000000","2019-11-22T23:04:45.000000000",1133,960.4375]
["2019-11-22T16:05:00.000000000","2019-11-22T23:05:00.000000000",1022,0.03111036]
["2019-11-22T16:05:00.000000000","2019-11-22T23:05:00.000000000",1130,816753756.6104]
["2019-11-22T16:05:15.000000000","2019-11-22T23:05:15.000000000",1021,277.5444]
["2019-11-22T16:05:15.000000000","2019-11-22T23:05:15.000000000",1016,481500.0]
["2019-11-22T16:05:30.000000000","2019-11-22T23:05:30.000000000",1019,14800.050000000001]
["2019-11-22T16:05:30.000000000","2019-11-22T23:05:30.000000000",1018,480560.4]
["2019-11-22T16:05:45.000000000","2019-11-22T23:05:45.000000000",1017,480000.0]
["2019-11-22T16:05:45.000000000","2019-11-22T23:05:45.000000000",1020,2943068.0]
["2019-11-22T16:05:45.000000000","2019-11-22T23:05:45.000000000",1133,960.3458]
["2019-11-22T16:06:00.000000000","2019-11-22T23:06:00.000000000",1022,0.04888771]
["2019-11-22T16:06:00.000000000","2019-11-22T23:06:00.000000000",1130,816498886.9216]
["2019-11-22T16:06:15.000000000","2019-11-22T23:06:15.000000000",1021,277.5023]
["2019-11-22T16:06:15.000000000","2019-11-22T23:06:15.000000000",1016,481500.0]
["2019-11-22T16:06:30.000000000","2019-11-22T23:06:30.000000000",1019,14800.050000000001]
["2019-11-22T16:06:30.000000000","2019-11-22T23:06:30.000000000",1018,480516.7]
["2019-11-22T16:06:45.000000000","2019-11-22T23:06:45.000000000",1017,480000.0]
["2019-11-22T16:06:45.000000000","2019-11-22T23:06:45.000000000",1020,2943068.0]
["2019-11-22T16:06:45.000000000","2019-11-22T23:06:45.000000000",1133,960.4188]
["2019-11-22T16:07:00.000000000","2019-11-22T23:07:00.000000000",1022,0.01555518]
["2019-11-22T16:07:00.000000000","2019-11-22T23:07:00.000000000",1130,815897912.436]
["2019-11-22T16:07:15.000000000","2019-11-22T23:07:15.000000000",1021,277.1982]
["2019-11-22T16:07:15.000000000","2019-11-22T23:07:15.000000000",1016,481300.0]
["2019-11-22T16:07:30.000000000","2019-11-22T23:07:30.000000000",1019,14800.050000000001]
["2019-11-22T16:07:30.000000000","2019-11-22T23:07:30.000000000",1018,480543.8]
["2019-11-22T16:07:45.000000000","2019-11-22T23:07:45.000000000",1017,480000.0]
["2019-11-22T16:07:45.000000000","2019-11-22T23:07:45.000000000",1020,2943068.0]
["2019-11-22T16:07:45.000000000","2019-11-22T23:07:45.000000000",1133,961.3771]
["2019-11-22T16:08:00.000000000","2019-11-22T23:08:00.000000000",1022,0.05110988]
["2019-11-22T16:08:00.000000000","2019-11-22T23:08:00.000000000",1130,815774009.2732]
["2019-11-22T16:08:15.000000000","2019-11-22T23:08:15.000000000",1021,277.0872]
["2019-11-22T16:08:15.000000000","2019-11-22T23:08:15.000000000",1016,481100.0]
["2019-11-22T16:08:30.000000000","2019-11-22T23:08:30.000000000",1019,14800.050000000001]
["2019-11-22T16:08:30.000000000","2019-11-22T23:08:30.000000000",1018,481883.30000000005]
["2019-11-22T16:08:45.000000000","2019-11-22T23:08:45.000000000",1017,480000.0]
["2019-11-22T16:08:45.000000000","2019-11-22T23:08:45.000000000",1020,2943068.0]
["2019-11-22T16:08:45.000000000","2019-11-22T23:08:45.000000000",1133,961.875]
["2019-11-22T16:09:00.000000000","2019-11-22T23:09:00.000000000",1022,0.01777735]
["2019-11-22T16:09:00.000000000","2019-11-22T23:09:00.000000000",1130,815479702.4732]
["2019-11-22T16:09:15.000000000","2019-11-22T23:09:15.000000000",1021,277.0938]
["2019-11-22T16:09:15.000000000","2019-11-22T23:09:15.000000000",1016,481000.0]
["2019-11-22T16:09:30.000000000","2019-11-22T23:09:30.000000000",1019,14800.050000000001]
["2019-11-22T16:09:30.000000000","2019-11-22T23:09:30.000000000",1018,480745.8]
["2019-11-22T16:09:45.000000000","2019-11-22T23:09:45.000000000",1017,480000.0]
["2019-11-22T16:09:45.000000000","2019-11-22T23:09:45.000000000",1020,2943068.0]
["2019-11-22T16:09:45.000000000","2019-11-22T23:09:45.000000000",1133,960.1292]
["2019-11-22T16:10:00.000000000","2019-11-22T23:10:00.000000000",1022,0.04666555]
["2019-11-22T16:10:00.000000000","2019-11-22T23:10:00.000000000",1130,816106870.264]
["2019-11-22T16:10:15.000000000","2019-11-22T23:10:15.000000000",1021,277.3335]
["2019-11-22T16:10:15.000000000","2019-11-22T23:10:15.000000000",1016,481100.0]
["2019-11-22T16:10:30.000000000","2019-11-22T23:10:30.000000000",1019,14800.050000000001]
["2019-11-22T16:10:30.000000000","2019-11-22T23:10:30.000000000",1018,480522.89999999997]
["2019-11-22T16:10:45.000000000","2019-11-22T23:10:45.000000000",1017,480000.0]
["2019-11-22T16:10:45.000000000","2019-11-22T23:10:45.000000000",1020,2943068.0]
["2019-11-22T16:10:45.000000000","2019-11-22T23:10:45.000000000",1133,960.0771]
["2019-11-22T16:11:00.000000000","2019-11-22T23:11:00.000000000",1022,0.03333253]
["2019-11-22T16:11:00.000000000","2019-11-22T23:11:00.000000000",1130,815976198.0448]
["2019-11-22T16:11:15.000000000","2019-11-22T23:11:15.000000000",1021,277.2226]
["2019-11-22T16:11:15.000000000","2019-11-22T23:11:15.000000000",1016,481400.0]
["2019-11-22T16:11:30.000000000","2019-11-22T23:11:30.000000000",1019,14800.050000000001]
["2019-11-22T16:11:30.000000000","2019-11-22T23:11:30.000000000",1018,480197.9]
["2019-11-22T16:11:45.000000000","2019-11-22T23:11:45.000000000",1017,480000.0]
["2019-11-22T16:11:45.000000000","2019-11-22T23:11:45.000000000",1020,2943068.0]
["2019-11-22T16:11:45.000000000","2019-11-22T23:11:45.000000000",1133,961.4854]
["2019-11-22T16:12:00.000000000","2019-11-22T23:12:00.000000000",1022,0.03333253]
["2019-11-22T16:12:00.000000000","2019-11-22T23:12:00.000000000",1130,816178681.1232]
["2019-11-22T16:12:15.000000000","2019-11-22T23:12:15.000000000",1021,277.2692]
["2019-11-22T16:12:15.000000000","2019-11-22T23:12:15.000000000",1016,481300.0]
["2019-11-22T16:12:30.000000000","2019-11-22T23:12:30.000000000",1019,14800.050000000001]
["2019-11-22T16:12:30.000000000","2019-11-22T23:12:30.000000000",1018,481214.60000000003]
["2019-11-22T16:12:45.000000000","2019-11-22T23:12:45.000000000",1017,480000.0]
["2019-11-22T16:12:45.000000000","2019-11-22T23:12:45.000000000",1020,2943068.0]
["2019-11-22T16:12:45.000000000","2019-11-22T23:12:45.000000000",1133,961.8854]
["2019-11-22T16:13:00.000000000","2019-11-22T23:13:00.000000000",1022,0.0]
["2019-11-22T16:13:00.000000000","2019-11-22T23:13:00.000000000",1130,815447034.4184]
["2019-11-22T16:13:15.000000000","2019-11-22T23:13:15.000000000",1021,277.0184]
["2019-11-22T16:13:15.000000000","2019-11-22T23:13:15.000000000",1016,480800.0]
["2019-11-22T16:13:30.000000000","2019-11-22T23:13:30.000000000",1019,14800.050000000001]
["2019-11-22T16:13:30.000000000","2019-11-22T23:13:30.000000000",1018,481622.9]
["2019-11-22T16:13:45.000000000","2019-11-22T23:13:45.000000000",1017,480000.0]
["2019-11-22T16:13:45.000000000","2019-11-22T23:13:45.000000000",1020,2943068.0]
["2019-11-22T16:13:45.000000000","2019-11-22T23:13:45.000000000",1133,961.8854]
["2019-11-22T16:14:00.000000000","2019-11-22T23:14:00.000000000",1022,0.03333253]
["2019-11-22T16:14:00.000000000","2019-11-22T23:14:00.000000000",1130,815590950.4436]
["2019-11-22T16:14:15.000000000","2019-11-22T23:14:15.000000000",1021,277.0339]
["2019-11-22T16:14:15.000000000","2019-11-22T23:14:15.000000000",1016,481100.0]
["2019-11-22T16:14:30.000000000","2019-11-22T23:14:30.000000000",1019,14800.050000000001]
["2019-11-22T16:14:30.000000000","2019-11-22T23:14:30.000000000",1018,481806.2]
["2019-11-22T16:14:45.000000000","2019-11-22T23:14:45.000000000",1017,480000.0]
["2019-11-22T16:14:45.000000000","2019-11-22T23:14:45.000000000",1020,2943068.0]
["2019-11-22T16:14:45.000000000","2019-11-22T23:14:45.000000000",1133,961.4021]
["2019-11-22T16:15:00.000000000","2019-11-22T23:15:00.000000000",1022,0.01555518]
["2019-11-22T16:15:00.000000000","2019-11-22T23:15:00.000000000",1130,815140072.426]
["2019-11-22T16:15:15.000000000","2019-11-22T23:15:15.000000000",1021,276.9584]
["2019-11-22T16:15:15.000000000","2019-11-22T23:15:15.000000000",1016,480900.0]
["2019-11-22T16:15:30.000000000","2019-11-22T23:15:30.000000000",1019,14800.050000000001]
["2019-11-22T16:15:30.000000000","2019-11-22T23:15:30.000000000",1018,481695.80000000005]
["2019-11-22T16:15:45.000000000","2019-11-22T23:15:45.000000000",1017,480000.0]
["2019-11-22T16:15:45.000000000","2019-11-22T23:15:45.000000000",1020,2943068.0]
["2019-11-22T16:15:45.000000000","2019-11-22T23:15:45.000000000",1133,961.8021]
["2019-11-22T16:16:00.000000000","2019-11-22T23:16:00.000000000",1022,0.03111036]
["2019-11-22T16:16:00.000000000","2019-11-22T23:16:00.000000000",1130,815865244.3812]
["2019-11-22T16:16:15.000000000","2019-11-22T23:16:15.000000000",1021,277.1227]
["2019-11-22T16:16:15.000000000","2019-11-22T23:16:15.000000000",1016,481100.0]
["2019-11-22T16:16:30.000000000","2019-11-22T23:16:30.000000000",1019,14800.050000000001]
["2019-11-22T16:16:30.000000000","2019-11-22T23:16:30.000000000",1018,481706.2]
["2019-11-22T16:16:45.000000000","2019-11-22T23:16:45.000000000",1017,480000.0]
["2019-11-22T16:16:45.000000000","2019-11-22T23:16:45.000000000",1020,2943068.0]
["2019-11-22T16:16:45.000000000","2019-11-22T23:16:45.000000000",1133,961.5187]
["2019-11-22T16:17:00.000000000","2019-11-22T23:17:00.000000000",1022,0.01777735]
["2019-11-22T16:17:00.000000000","2019-11-22T23:17:00.000000000",1130,814780723.8232]
["2019-11-22T16:17:15.000000000","2019-11-22T23:17:15.000000000",1021,276.8651]
["2019-11-22T16:17:15.000000000","2019-11-22T23:17:15.000000000",1016,480800.0]
["2019-11-22T16:17:30.000000000","2019-11-22T23:17:30.000000000",1019,14800.050000000001]
["2019-11-22T16:17:30.000000000","2019-11-22T23:17:30.000000000",1018,481789.60000000003]
["2019-11-22T16:17:45.000000000","2019-11-22T23:17:45.000000000",1017,480000.0]
["2019-11-22T16:17:45.000000000","2019-11-22T23:17:45.000000000",1020,2943068.0]
["2019-11-22T16:17:45.000000000","2019-11-22T23:17:45.000000000",1133,960.6354]
["2019-11-22T16:18:00.000000000","2019-11-22T23:18:00.000000000",1022,0.0355547]
["2019-11-22T16:18:00.000000000","2019-11-22T23:18:00.000000000",1130,815865244.3812]
["2019-11-22T16:18:15.000000000","2019-11-22T23:18:15.000000000",1021,277.3558]
["2019-11-22T16:18:15.000000000","2019-11-22T23:18:15.000000000",1016,482000.0]
["2019-11-22T16:18:30.000000000","2019-11-22T23:18:30.000000000",1019,14800.050000000001]
["2019-11-22T16:18:30.000000000","2019-11-22T23:18:30.000000000",1018,481006.3]
["2019-11-22T16:18:45.000000000","2019-11-22T23:18:45.000000000",1017,480266.7]
["2019-11-22T16:18:45.000000000","2019-11-22T23:18:45.000000000",1020,2943068.0]
["2019-11-22T16:18:45.000000000","2019-11-22T23:18:45.000000000",1133,960.6105]
["2019-11-22T16:19:00.000000000","2019-11-22T23:19:00.000000000",1022,0.0644429]
["2019-11-22T16:19:00.000000000","2019-11-22T23:19:00.000000000",1130,816714613.806]
["2019-11-22T16:19:15.000000000","2019-11-22T23:19:15.000000000",1021,277.1848]
["2019-11-22T16:19:15.000000000","2019-11-22T23:19:15.000000000",1016,481200.0]
["2019-11-22T16:19:30.000000000","2019-11-22T23:19:30.000000000",1019,14800.050000000001]
["2019-11-22T16:19:30.000000000","2019-11-22T23:19:30.000000000",1018,481302.1]
["2019-11-22T16:19:45.000000000","2019-11-22T23:19:45.000000000",1017,480000.0]
["2019-11-22T16:19:45.000000000","2019-11-22T23:19:45.000000000",1020,2943068.0]
["2019-11-22T16:19:45.000000000","2019-11-22T23:19:45.000000000",1133,961.5354]
["2019-11-22T16:20:00.000000000","2019-11-22T23:20:00.000000000",1022,0.05333205]
["2019-11-22T16:20:00.000000000","2019-11-22T23:20:00.000000000",1130,815708378.8568]
["2019-11-22T16:20:15.000000000","2019-11-22T23:20:15.000000000",1021,277.1137]
["2019-11-22T16:20:15.000000000","2019-11-22T23:20:15.000000000",1016,481000.0]
["2019-11-22T16:20:30.000000000","2019-11-22T23:20:30.000000000",1019,14800.050000000001]
["2019-11-22T16:20:30.000000000","2019-11-22T23:20:30.000000000",1018,480489.6]
["2019-11-22T16:20:45.000000000","2019-11-22T23:20:45.000000000",1017,480000.0]
["2019-11-22T16:20:45.000000000","2019-11-22T23:20:45.000000000",1020,2943068.0]
["2019-11-22T16:20:45.000000000","2019-11-22T23:20:45.000000000",1133,960.925]
["2019-11-22T16:21:00.000000000","2019-11-22T23:21:00.000000000",1022,0.0644429]
["2019-11-22T16:21:00.000000000","2019-11-22T23:21:00.000000000",1130,815662761.3028]
["2019-11-22T16:21:15.000000000","2019-11-22T23:21:15.000000000",1021,276.9694]
["2019-11-22T16:21:15.000000000","2019-11-22T23:21:15.000000000",1016,481300.0]
["2019-11-22T16:21:30.000000000","2019-11-22T23:21:30.000000000",1019,14800.050000000001]
["2019-11-22T16:21:30.000000000","2019-11-22T23:21:30.000000000",1018,481606.3]
["2019-11-22T16:21:45.000000000","2019-11-22T23:21:45.000000000",1017,480000.0]
["2019-11-22T16:21:45.000000000","2019-11-22T23:21:45.000000000",1020,2943068.0]
["2019-11-22T16:21:45.000000000","2019-11-22T23:21:45.000000000",1133,961.3021]
["2019-11-22T16:22:00.000000000","2019-11-22T23:22:00.000000000",1022,0.01555518]
["2019-11-22T16:22:00.000000000","2019-11-22T23:22:00.000000000",1130,814793673.3224]
["2019-11-22T16:22:15.000000000","2019-11-22T23:22:15.000000000",1021,276.9495]
["2019-11-22T16:22:15.000000000","2019-11-22T23:22:15.000000000",1016,481200.0]
["2019-11-22T16:22:30.000000000","2019-11-22T23:22:30.000000000",1019,14800.050000000001]
["2019-11-22T16:22:30.000000000","2019-11-22T23:22:30.000000000",1018,481650.0]
["2019-11-22T16:22:45.000000000","2019-11-22T23:22:45.000000000",1017,480000.0]
["2019-11-22T16:22:45.000000000","2019-11-22T23:22:45.000000000",1020,2943068.0]
["2019-11-22T16:22:45.000000000","2019-11-22T23:22:45.000000000",1133,961.4521]
["2019-11-22T16:23:00.000000000","2019-11-22T23:23:00.000000000",1022,0.0]
["2019-11-22T16:23:00.000000000","2019-11-22T23:23:00.000000000",1130,815486177.2228]
["2019-11-22T16:23:15.000000000","2019-11-22T23:23:15.000000000",1021,276.985]
["2019-11-22T16:23:15.000000000","2019-11-22T23:23:15.000000000",1016,481100.0]
["2019-11-22T16:23:30.000000000","2019-11-22T23:23:30.000000000",1019,14800.050000000001]
["2019-11-22T16:23:30.000000000","2019-11-22T23:23:30.000000000",1018,481583.3]
["2019-11-22T16:23:45.000000000","2019-11-22T23:23:45.000000000",1017,480000.0]
["2019-11-22T16:23:45.000000000","2019-11-22T23:23:45.000000000",1020,2943068.0]
["2019-11-22T16:23:45.000000000","2019-11-22T23:23:45.000000000",1133,961.5333]
["2019-11-22T16:24:00.000000000","2019-11-22T23:24:00.000000000",1022,0.03333253]
["2019-11-22T16:24:00.000000000","2019-11-22T23:24:00.000000000",1130,815159496.6748]
["2019-11-22T16:24:15.000000000","2019-11-22T23:24:15.000000000",1021,277.0583]
["2019-11-22T16:24:15.000000000","2019-11-22T23:24:15.000000000",1016,481100.0]
["2019-11-22T16:24:30.000000000","2019-11-22T23:24:30.000000000",1019,14800.050000000001]
["2019-11-22T16:24:30.000000000","2019-11-22T23:24:30.000000000",1018,481843.8]
["2019-11-22T16:24:45.000000000","2019-11-22T23:24:45.000000000",1017,480000.0]
["2019-11-22T16:24:45.000000000","2019-11-22T23:24:45.000000000",1020,2943068.0]
["2019-11-22T16:24:45.000000000","2019-11-22T23:24:45.000000000",1133,961.6375]
["2019-11-22T16:25:00.000000000","2019-11-22T23:25:00.000000000",1022,0.03333253]
["2019-11-22T16:25:00.000000000","2019-11-22T23:25:00.000000000",1130,815512370.528]
["2019-11-22T16:25:15.000000000","2019-11-22T23:25:15.000000000",1021,277.1183]
["2019-11-22T16:25:15.000000000","2019-11-22T23:25:15.000000000",1016,480700.0]
["2019-11-22T16:25:30.000000000","2019-11-22T23:25:30.000000000",1019,14800.050000000001]
["2019-11-22T16:25:30.000000000","2019-11-22T23:25:30.000000000",1018,481543.8]
["2019-11-22T16:25:45.000000000","2019-11-22T23:25:45.000000000",1017,480000.0]
["2019-11-22T16:25:45.000000000","2019-11-22T23:25:45.000000000",1020,2943068.0]
["2019-11-22T16:25:45.000000000","2019-11-22T23:25:45.000000000",1133,961.4562]
["2019-11-22T16:26:00.000000000","2019-11-22T23:26:00.000000000",1022,0.01555518]
["2019-11-22T16:26:00.000000000","2019-11-22T23:26:00.000000000",1130,815238076.5904]
["2019-11-22T16:26:15.000000000","2019-11-22T23:26:15.000000000",1021,277.0273]
["2019-11-22T16:26:15.000000000","2019-11-22T23:26:15.000000000",1016,480800.0]
["2019-11-22T16:26:30.000000000","2019-11-22T23:26:30.000000000",1019,14800.050000000001]
["2019-11-22T16:26:30.000000000","2019-11-22T23:26:30.000000000",1018,481364.6]
["2019-11-22T16:26:45.000000000","2019-11-22T23:26:45.000000000",1017,480000.0]
["2019-11-22T16:26:45.000000000","2019-11-22T23:26:45.000000000",1020,2943068.0]
["2019-11-22T16:26:45.000000000","2019-11-22T23:26:45.000000000",1133,961.5896]
["2019-11-22T16:27:00.000000000","2019-11-22T23:27:00.000000000",1022,0.01777735]
["2019-11-22T16:27:00.000000000","2019-11-22T23:27:00.000000000",1130,815231307.534]
["2019-11-22T16:27:15.000000000","2019-11-22T23:27:15.000000000",1021,276.9939]
["2019-11-22T16:27:15.000000000","2019-11-22T23:27:15.000000000",1016,481000.0]
["2019-11-22T16:27:30.000000000","2019-11-22T23:27:30.000000000",1019,14800.050000000001]
["2019-11-22T16:27:30.000000000","2019-11-22T23:27:30.000000000",1018,481427.1]
["2019-11-22T16:27:45.000000000","2019-11-22T23:27:45.000000000",1017,480000.0]
["2019-11-22T16:27:45.000000000","2019-11-22T23:27:45.000000000",1020,2943068.0]
["2019-11-22T16:27:45.000000000","2019-11-22T23:27:45.000000000",1133,961.3208]
["2019-11-22T16:28:00.000000000","2019-11-22T23:28:00.000000000",1022,0.08222024]
["2019-11-22T16:28:00.000000000","2019-11-22T23:28:00.000000000",1130,814976732.152]
["2019-11-22T16:28:15.000000000","2019-11-22T23:28:15.000000000",1021,277.0405]
["2019-11-22T16:28:15.000000000","2019-11-22T23:28:15.000000000",1016,480700.0]
["2019-11-22T16:28:30.000000000","2019-11-22T23:28:30.000000000",1019,14800.050000000001]
["2019-11-22T16:28:30.000000000","2019-11-22T23:28:30.000000000",1018,481316.7]
["2019-11-22T16:28:45.000000000","2019-11-22T23:28:45.000000000",1017,480000.0]
["2019-11-22T16:28:45.000000000","2019-11-22T23:28:45.000000000",1020,2943068.0]
["2019-11-22T16:28:45.000000000","2019-11-22T23:28:45.000000000",1133,961.4667]
["2019-11-22T16:29:00.000000000","2019-11-22T23:29:00.000000000",1022,0.03333253]
["2019-11-22T16:29:00.000000000","2019-11-22T23:29:00.000000000",1130,814904921.2928]
["2019-11-22T16:29:15.000000000","2019-11-22T23:29:15.000000000",1021,276.8008]
["2019-11-22T16:29:15.000000000","2019-11-22T23:29:15.000000000",1016,480800.0]
["2019-11-22T16:29:30.000000000","2019-11-22T23:29:30.000000000",1019,14800.050000000001]
["2019-11-22T16:29:30.000000000","2019-11-22T23:29:30.000000000",1018,481318.8]
["2019-11-22T16:29:45.000000000","2019-11-22T23:29:45.000000000",1017,480000.0]
["2019-11-22T16:29:45.000000000","2019-11-22T23:29:45.000000000",1020,2943068.0]
["2019-11-22T16:29:45.000000000","2019-11-22T23:29:45.000000000",1133,961.275]
["2019-11-22T16:30:00.000000000","2019-11-22T23:30:00.000000000",1022,0.01777735]
["2019-11-22T16:30:00.000000000","2019-11-22T23:30:00.000000000",1130,814650051.604]
["2019-11-22T16:30:15.000000000","2019-11-22T23:30:15.000000000",1021,276.8097]
["2019-11-22T16:30:15.000000000","2019-11-22T23:30:15.000000000",1016,480800.0]
["2019-11-22T16:30:30.000000000","2019-11-22T23:30:30.000000000",1019,14800.050000000001]
["2019-11-22T16:30:30.000000000","2019-11-22T23:30:30.000000000",1018,481404.2]
["2019-11-22T16:30:45.000000000","2019-11-22T23:30:45.000000000",1017,480000.0]
["2019-11-22T16:30:45.000000000","2019-11-22T23:30:45.000000000",1020,2943068.0]
["2019-11-22T16:30:45.000000000","2019-11-22T23:30:45.000000000",1133,961.5063]
["2019-11-22T16:31:00.000000000","2019-11-22T23:31:00.000000000",1022,0.0]
["2019-11-22T16:31:00.000000000","2019-11-22T23:31:00.000000000",1130,814610908.7996]
["2019-11-22T16:31:15.000000000","2019-11-22T23:31:15.000000000",1021,276.843]
["2019-11-22T16:31:15.000000000","2019-11-22T23:31:15.000000000",1016,480600.0]
["2019-11-22T16:31:30.000000000","2019-11-22T23:31:30.000000000",1019,14800.050000000001]
["2019-11-22T16:31:30.000000000","2019-11-22T23:31:30.000000000",1018,479275.0]
["2019-11-22T16:31:45.000000000","2019-11-22T23:31:45.000000000",1017,478000.0]
["2019-11-22T16:31:45.000000000","2019-11-22T23:31:45.000000000",1020,2943068.0]
["2019-11-22T16:31:45.000000000","2019-11-22T23:31:45.000000000",1133,958.3438]
["2019-11-22T16:32:00.000000000","2019-11-22T23:32:00.000000000",1022,0.03333253]
["2019-11-22T16:32:00.000000000","2019-11-22T23:32:00.000000000",1130,813937829.148]
["2019-11-22T16:32:15.000000000","2019-11-22T23:32:15.000000000",1021,276.7475]
["2019-11-22T16:32:15.000000000","2019-11-22T23:32:15.000000000",1016,480100.0]
["2019-11-22T16:32:30.000000000","2019-11-22T23:32:30.000000000",1019,14800.050000000001]
["2019-11-22T16:32:30.000000000","2019-11-22T23:32:30.000000000",1018,481393.7]
["2019-11-22T16:32:45.000000000","2019-11-22T23:32:45.000000000",1017,480000.0]
["2019-11-22T16:32:45.000000000","2019-11-22T23:32:45.000000000",1020,2943068.0]
["2019-11-22T16:32:45.000000000","2019-11-22T23:32:45.000000000",1133,961.4688]
["2019-11-22T16:33:00.000000000","2019-11-22T23:33:00.000000000",1022,0.0355547]
["2019-11-22T16:33:00.000000000","2019-11-22T23:33:00.000000000",1130,814983206.9016]
["2019-11-22T16:33:15.000000000","2019-11-22T23:33:15.000000000",1021,276.8229]
["2019-11-22T16:33:15.000000000","2019-11-22T23:33:15.000000000",1016,480500.0]
["2019-11-22T16:33:30.000000000","2019-11-22T23:33:30.000000000",1019,14800.050000000001]
["2019-11-22T16:33:30.000000000","2019-11-22T23:33:30.000000000",1018,481564.6]
["2019-11-22T16:33:45.000000000","2019-11-22T23:33:45.000000000",1017,480000.0]
["2019-11-22T16:33:45.000000000","2019-11-22T23:33:45.000000000",1020,2943068.0]
["2019-11-22T16:33:45.000000000","2019-11-22T23:33:45.000000000",1133,961.4625]
["2019-11-22T16:34:00.000000000","2019-11-22T23:34:00.000000000",1022,0.08222024]
["2019-11-22T16:34:00.000000000","2019-11-22T23:34:00.000000000",1130,814564996.9388]
["2019-11-22T16:34:15.000000000","2019-11-22T23:34:15.000000000",1021,276.8607]
["2019-11-22T16:34:15.000000000","2019-11-22T23:34:15.000000000",1016,480300.0]
["2019-11-22T16:34:30.000000000","2019-11-22T23:34:30.000000000",1019,14800.050000000001]
["2019-11-22T16:34:30.000000000","2019-11-22T23:34:30.000000000",1018,481089.60000000003]
["2019-11-22T16:34:45.000000000","2019-11-22T23:34:45.000000000",1017,480000.0]
["2019-11-22T16:34:45.000000000","2019-11-22T23:34:45.000000000",1020,2943068.0]
["2019-11-22T16:34:45.000000000","2019-11-22T23:34:45.000000000",1133,961.5812]
["2019-11-22T16:35:00.000000000","2019-11-22T23:35:00.000000000",1022,0.03333253]
["2019-11-22T16:35:00.000000000","2019-11-22T23:35:00.000000000",1130,815100635.3148]
["2019-11-22T16:35:15.000000000","2019-11-22T23:35:15.000000000",1021,276.9562]
["2019-11-22T16:35:15.000000000","2019-11-22T23:35:15.000000000",1016,479500.0]
["2019-11-22T16:35:30.000000000","2019-11-22T23:35:30.000000000",1019,14800.050000000001]
["2019-11-22T16:35:30.000000000","2019-11-22T23:35:30.000000000",1018,480916.7]
["2019-11-22T16:35:45.000000000","2019-11-22T23:35:45.000000000",1017,478266.7]
["2019-11-22T16:35:45.000000000","2019-11-22T23:35:45.000000000",1020,2943068.0]
["2019-11-22T16:35:45.000000000","2019-11-22T23:35:45.000000000",1133,957.8063]
["2019-11-22T16:36:00.000000000","2019-11-22T23:36:00.000000000",1022,0.01555518]
["2019-11-22T16:36:00.000000000","2019-11-22T23:36:00.000000000",1130,813866018.2888]
["2019-11-22T16:36:15.000000000","2019-11-22T23:36:15.000000000",1021,276.541]
["2019-11-22T16:36:15.000000000","2019-11-22T23:36:15.000000000",1016,480300.0]
["2019-11-22T16:36:30.000000000","2019-11-22T23:36:30.000000000",1019,14800.050000000001]
["2019-11-22T16:36:30.000000000","2019-11-22T23:36:30.000000000",1018,479820.80000000005]
["2019-11-22T16:36:45.000000000","2019-11-22T23:36:45.000000000",1017,478000.0]
["2019-11-22T16:36:45.000000000","2019-11-22T23:36:45.000000000",1020,2943068.0]
["2019-11-22T16:36:45.000000000","2019-11-22T23:36:45.000000000",1133,958.7229]
["2019-11-22T16:37:00.000000000","2019-11-22T23:37:00.000000000",1022,0.01777735]
["2019-11-22T16:37:00.000000000","2019-11-22T23:37:00.000000000",1130,813839824.9836]
["2019-11-22T16:37:15.000000000","2019-11-22T23:37:15.000000000",1021,276.6432]
["2019-11-22T16:37:15.000000000","2019-11-22T23:37:15.000000000",1016,480200.0]
["2019-11-22T16:37:30.000000000","2019-11-22T23:37:30.000000000",1019,14800.050000000001]
["2019-11-22T16:37:30.000000000","2019-11-22T23:37:30.000000000",1018,479889.6]
["2019-11-22T16:37:45.000000000","2019-11-22T23:37:45.000000000",1017,478000.0]
["2019-11-22T16:37:45.000000000","2019-11-22T23:37:45.000000000",1020,2943068.0]
["2019-11-22T16:37:45.000000000","2019-11-22T23:37:45.000000000",1133,958.7813]
["2019-11-22T16:38:00.000000000","2019-11-22T23:38:00.000000000",1022,0.03333253]
["2019-11-22T16:38:00.000000000","2019-11-22T23:38:00.000000000",1130,813878967.788]
["2019-11-22T16:38:15.000000000","2019-11-22T23:38:15.000000000",1021,276.6809]
["2019-11-22T16:38:15.000000000","2019-11-22T23:38:15.000000000",1016,479800.0]
["2019-11-22T16:38:30.000000000","2019-11-22T23:38:30.000000000",1019,14800.050000000001]
["2019-11-22T16:38:30.000000000","2019-11-22T23:38:30.000000000",1018,480833.3]
["2019-11-22T16:38:45.000000000","2019-11-22T23:38:45.000000000",1017,480000.0]
["2019-11-22T16:38:45.000000000","2019-11-22T23:38:45.000000000",1020,2943068.0]
["2019-11-22T16:38:45.000000000","2019-11-22T23:38:45.000000000",1133,959.6667]
["2019-11-22T16:39:00.000000000","2019-11-22T23:39:00.000000000",1022,0.01555518]
["2019-11-22T16:39:00.000000000","2019-11-22T23:39:00.000000000",1130,813591724.3512]
["2019-11-22T16:39:15.000000000","2019-11-22T23:39:15.000000000",1021,276.5788]
["2019-11-22T16:39:15.000000000","2019-11-22T23:39:15.000000000",1016,480200.0]
["2019-11-22T16:39:30.000000000","2019-11-22T23:39:30.000000000",1019,14800.050000000001]
["2019-11-22T16:39:30.000000000","2019-11-22T23:39:30.000000000",1018,479097.89999999997]
["2019-11-22T16:39:45.000000000","2019-11-22T23:39:45.000000000",1017,480000.0]
["2019-11-22T16:39:45.000000000","2019-11-22T23:39:45.000000000",1020,2943068.0]
["2019-11-22T16:39:45.000000000","2019-11-22T23:39:45.000000000",1133,959.1458]
["2019-11-22T16:40:00.000000000","2019-11-22T23:40:00.000000000",1022,0.01555518]
["2019-11-22T16:40:00.000000000","2019-11-22T23:40:00.000000000",1130,814120593.6708]
["2019-11-22T16:40:15.000000000","2019-11-22T23:40:15.000000000",1021,276.5699]
["2019-11-22T16:40:15.000000000","2019-11-22T23:40:15.000000000",1016,480100.0]
["2019-11-22T16:40:30.000000000","2019-11-22T23:40:30.000000000",1019,14800.050000000001]
["2019-11-22T16:40:30.000000000","2019-11-22T23:40:30.000000000",1018,479027.10000000003]
["2019-11-22T16:40:45.000000000","2019-11-22T23:40:45.000000000",1017,480000.0]
["2019-11-22T16:40:45.000000000","2019-11-22T23:40:45.000000000",1020,2943068.0]
["2019-11-22T16:40:45.000000000","2019-11-22T23:40:45.000000000",1133,959.2313]
["2019-11-22T16:41:00.000000000","2019-11-22T23:41:00.000000000",1022,0.01555518]
["2019-11-22T16:41:00.000000000","2019-11-22T23:41:00.000000000",1130,814081745.1732]
["2019-11-22T16:41:15.000000000","2019-11-22T23:41:15.000000000",1021,276.5854]
["2019-11-22T16:41:15.000000000","2019-11-22T23:41:15.000000000",1016,479700.0]
["2019-11-22T16:41:30.000000000","2019-11-22T23:41:30.000000000",1019,14800.050000000001]
["2019-11-22T16:41:30.000000000","2019-11-22T23:41:30.000000000",1018,479283.3]
["2019-11-22T16:41:45.000000000","2019-11-22T23:41:45.000000000",1017,478266.7]
["2019-11-22T16:41:45.000000000","2019-11-22T23:41:45.000000000",1020,2943068.0]
["2019-11-22T16:41:45.000000000","2019-11-22T23:41:45.000000000",1133,958.4209]
["2019-11-22T16:42:00.000000000","2019-11-22T23:42:00.000000000",1022,0.01777735]
["2019-11-22T16:42:00.000000000","2019-11-22T23:42:00.000000000",1130,813748295.5688]
["2019-11-22T16:42:15.000000000","2019-11-22T23:42:15.000000000",1021,276.4101]
["2019-11-22T16:42:15.000000000","2019-11-22T23:42:15.000000000",1016,479400.0]
["2019-11-22T16:42:30.000000000","2019-11-22T23:42:30.000000000",1019,14800.050000000001]
["2019-11-22T16:42:30.000000000","2019-11-22T23:42:30.000000000",1018,478758.30000000005]
["2019-11-22T16:42:45.000000000","2019-11-22T23:42:45.000000000",1017,478000.0]
["2019-11-22T16:42:45.000000000","2019-11-22T23:42:45.000000000",1020,2943068.0]
["2019-11-22T16:42:45.000000000","2019-11-22T23:42:45.000000000",1133,956.875]
["2019-11-22T16:43:00.000000000","2019-11-22T23:43:00.000000000",1022,0.0355547]
["2019-11-22T16:43:00.000000000","2019-11-22T23:43:00.000000000",1130,813461052.132]
["2019-11-22T16:43:15.000000000","2019-11-22T23:43:15.000000000",1021,276.3257]
["2019-11-22T16:43:15.000000000","2019-11-22T23:43:15.000000000",1016,479800.0]
["2019-11-22T16:43:30.000000000","2019-11-22T23:43:30.000000000",1019,14800.050000000001]
["2019-11-22T16:43:30.000000000","2019-11-22T23:43:30.000000000",1018,478658.3]
["2019-11-22T16:43:45.000000000","2019-11-22T23:43:45.000000000",1017,478000.0]
["2019-11-22T16:43:45.000000000","2019-11-22T23:43:45.000000000",1020,2943068.0]
["2019-11-22T16:43:45.000000000","2019-11-22T23:43:45.000000000",1133,956.8083]
["2019-11-22T16:44:00.000000000","2019-11-22T23:44:00.000000000",1022,0.0]
["2019-11-22T16:44:00.000000000","2019-11-22T23:44:00.000000000",1130,813022829.3068]
["2019-11-22T16:44:15.000000000","2019-11-22T23:44:15.000000000",1021,276.248]
["2019-11-22T16:44:15.000000000","2019-11-22T23:44:15.000000000",1016,479200.0]
["2019-11-22T16:44:30.000000000","2019-11-22T23:44:30.000000000",1019,14800.050000000001]
["2019-11-22T16:44:30.000000000","2019-11-22T23:44:30.000000000",1018,478577.1]
["2019-11-22T16:44:45.000000000","2019-11-22T23:44:45.000000000",1017,478000.0]
["2019-11-22T16:44:45.000000000","2019-11-22T23:44:45.000000000",1020,2943068.0]
["2019-11-22T16:44:45.000000000","2019-11-22T23:44:45.000000000",1133,956.8458]
["2019-11-22T16:45:00.000000000","2019-11-22T23:45:00.000000000",1022,0.0355547]
["2019-11-22T16:45:00.000000000","2019-11-22T23:45:00.000000000",1130,813140846.3336]
["2019-11-22T16:45:15.000000000","2019-11-22T23:45:15.000000000",1021,276.3612]
["2019-11-22T16:45:15.000000000","2019-11-22T23:45:15.000000000",1016,479900.0]
["2019-11-22T16:45:30.000000000","2019-11-22T23:45:30.000000000",1019,14800.050000000001]
["2019-11-22T16:45:30.000000000","2019-11-22T23:45:30.000000000",1018,478527.10000000003]
["2019-11-22T16:45:45.000000000","2019-11-22T23:45:45.000000000",1017,478000.0]
["2019-11-22T16:45:45.000000000","2019-11-22T23:45:45.000000000",1020,2943068.0]
["2019-11-22T16:45:45.000000000","2019-11-22T23:45:45.000000000",1133,956.6521]
["2019-11-22T16:46:00.000000000","2019-11-22T23:46:00.000000000",1022,0.0355547]
["2019-11-22T16:46:00.000000000","2019-11-22T23:46:00.000000000",1130,812846833.8404]
["2019-11-22T16:46:15.000000000","2019-11-22T23:46:15.000000000",1021,276.2613]
["2019-11-22T16:46:15.000000000","2019-11-22T23:46:15.000000000",1016,479300.0]
["2019-11-22T16:46:30.000000000","2019-11-22T23:46:30.000000000",1019,14800.050000000001]
["2019-11-22T16:46:30.000000000","2019-11-22T23:46:30.000000000",1018,478212.5]
["2019-11-22T16:46:45.000000000","2019-11-22T23:46:45.000000000",1017,478000.0]
["2019-11-22T16:46:45.000000000","2019-11-22T23:46:45.000000000",1020,2943068.0]
["2019-11-22T16:46:45.000000000","2019-11-22T23:46:45.000000000",1133,956.1542]
["2019-11-22T16:47:00.000000000","2019-11-22T23:47:00.000000000",1022,0.03333253]
["2019-11-22T16:47:00.000000000","2019-11-22T23:47:00.000000000",1130,812212896.9932]
["2019-11-22T16:47:15.000000000","2019-11-22T23:47:15.000000000",1021,276.1859]
["2019-11-22T16:47:15.000000000","2019-11-22T23:47:15.000000000",1016,479200.0]
["2019-11-22T16:47:30.000000000","2019-11-22T23:47:30.000000000",1019,14800.050000000001]
["2019-11-22T16:47:30.000000000","2019-11-22T23:47:30.000000000",1018,478491.69999999995]
["2019-11-22T16:47:45.000000000","2019-11-22T23:47:45.000000000",1017,478000.0]
["2019-11-22T16:47:45.000000000","2019-11-22T23:47:45.000000000",1020,2943068.0]
["2019-11-22T16:47:45.000000000","2019-11-22T23:47:45.000000000",1133,956.2167]
["2019-11-22T16:48:00.000000000","2019-11-22T23:48:00.000000000",1022,0.0]
["2019-11-22T16:48:00.000000000","2019-11-22T23:48:00.000000000",1130,812062800.5252]
["2019-11-22T16:48:15.000000000","2019-11-22T23:48:15.000000000",1021,276.1015]
["2019-11-22T16:48:15.000000000","2019-11-22T23:48:15.000000000",1016,479600.0]
["2019-11-22T16:48:30.000000000","2019-11-22T23:48:30.000000000",1019,14800.050000000001]
["2019-11-22T16:48:30.000000000","2019-11-22T23:48:30.000000000",1018,478660.39999999997]
["2019-11-22T16:48:45.000000000","2019-11-22T23:48:45.000000000",1017,478000.0]
["2019-11-22T16:48:45.000000000","2019-11-22T23:48:45.000000000",1020,2943068.0]
["2019-11-22T16:48:45.000000000","2019-11-22T23:48:45.000000000",1133,956.4896]
["2019-11-22T16:49:00.000000000","2019-11-22T23:49:00.000000000",1022,0.03333253]
["2019-11-22T16:49:00.000000000","2019-11-22T23:49:00.000000000",1130,813251799.9972]
["2019-11-22T16:49:15.000000000","2019-11-22T23:49:15.000000000",1021,276.319]
["2019-11-22T16:49:15.000000000","2019-11-22T23:49:15.000000000",1016,479200.0]
["2019-11-22T16:49:30.000000000","2019-11-22T23:49:30.000000000",1019,14800.050000000001]
["2019-11-22T16:49:30.000000000","2019-11-22T23:49:30.000000000",1018,478410.39999999997]
["2019-11-22T16:49:45.000000000","2019-11-22T23:49:45.000000000",1017,478000.0]
["2019-11-22T16:49:45.000000000","2019-11-22T23:49:45.000000000",1020,2943068.0]
["2019-11-22T16:49:45.000000000","2019-11-22T23:49:45.000000000",1133,956.2625]
["2019-11-22T16:50:00.000000000","2019-11-22T23:50:00.000000000",1022,0.0644429]
["2019-11-22T16:50:00.000000000","2019-11-22T23:50:00.000000000",1130,812579014.6524]
["2019-11-22T16:50:15.000000000","2019-11-22T23:50:15.000000000",1021,275.9906]
["2019-11-22T16:50:15.000000000","2019-11-22T23:50:15.000000000",1016,479300.0]
["2019-11-22T16:50:30.000000000","2019-11-22T23:50:30.000000000",1019,14800.050000000001]
["2019-11-22T16:50:30.000000000","2019-11-22T23:50:30.000000000",1018,478397.89999999997]
["2019-11-22T16:50:45.000000000","2019-11-22T23:50:45.000000000",1017,478000.0]
["2019-11-22T16:50:45.000000000","2019-11-22T23:50:45.000000000",1020,2943068.0]
["2019-11-22T16:50:45.000000000","2019-11-22T23:50:45.000000000",1133,956.3604]
["2019-11-22T16:51:00.000000000","2019-11-22T23:51:00.000000000",1022,0.01555518]
["2019-11-22T16:51:00.000000000","2019-11-22T23:51:00.000000000",1130,812729111.1204]
["2019-11-22T16:51:15.000000000","2019-11-22T23:51:15.000000000",1021,276.0571]
["2019-11-22T16:51:15.000000000","2019-11-22T23:51:15.000000000",1016,478800.0]
["2019-11-22T16:51:30.000000000","2019-11-22T23:51:30.000000000",1019,14800.050000000001]
["2019-11-22T16:51:30.000000000","2019-11-22T23:51:30.000000000",1018,478206.2]
["2019-11-22T16:51:45.000000000","2019-11-22T23:51:45.000000000",1017,478000.0]
["2019-11-22T16:51:45.000000000","2019-11-22T23:51:45.000000000",1020,2943068.0]
["2019-11-22T16:51:45.000000000","2019-11-22T23:51:45.000000000",1133,957.4729]
["2019-11-22T16:52:00.000000000","2019-11-22T23:52:00.000000000",1022,0.04888771]
["2019-11-22T16:52:00.000000000","2019-11-22T23:52:00.000000000",1130,812265283.6036]
["2019-11-22T16:52:15.000000000","2019-11-22T23:52:15.000000000",1021,276.0238]
["2019-11-22T16:52:15.000000000","2019-11-22T23:52:15.000000000",1016,479000.0]
["2019-11-22T16:52:30.000000000","2019-11-22T23:52:30.000000000",1019,14800.050000000001]
["2019-11-22T16:52:30.000000000","2019-11-22T23:52:30.000000000",1018,478562.5]
["2019-11-22T16:52:45.000000000","2019-11-22T23:52:45.000000000",1017,478000.0]
["2019-11-22T16:52:45.000000000","2019-11-22T23:52:45.000000000",1020,2943068.0]
["2019-11-22T16:52:45.000000000","2019-11-22T23:52:45.000000000",1133,956.2229]
["2019-11-22T16:53:00.000000000","2019-11-22T23:53:00.000000000",1022,0.06666507]
["2019-11-22T16:53:00.000000000","2019-11-22T23:53:00.000000000",1130,811964796.3608]
["2019-11-22T16:53:15.000000000","2019-11-22T23:53:15.000000000",1021,275.9084]
["2019-11-22T16:53:15.000000000","2019-11-22T23:53:15.000000000",1016,478800.0]
["2019-11-22T16:53:30.000000000","2019-11-22T23:53:30.000000000",1019,14800.050000000001]
["2019-11-22T16:53:30.000000000","2019-11-22T23:53:30.000000000",1018,478508.30000000005]
["2019-11-22T16:53:45.000000000","2019-11-22T23:53:45.000000000",1017,478000.0]
["2019-11-22T16:53:45.000000000","2019-11-22T23:53:45.000000000",1020,2943068.0]
["2019-11-22T16:53:45.000000000","2019-11-22T23:53:45.000000000",1133,957.2938]
["2019-11-22T16:54:00.000000000","2019-11-22T23:54:00.000000000",1022,0.03333253]
["2019-11-22T16:54:00.000000000","2019-11-22T23:54:00.000000000",1130,811755544.226]
["2019-11-22T16:54:15.000000000","2019-11-22T23:54:15.000000000",1021,275.8284]
["2019-11-22T16:54:15.000000000","2019-11-22T23:54:15.000000000",1016,478700.0]
["2019-11-22T16:54:30.000000000","2019-11-22T23:54:30.000000000",1019,14800.050000000001]
["2019-11-22T16:54:30.000000000","2019-11-22T23:54:30.000000000",1018,479802.1]
["2019-11-22T16:54:45.000000000","2019-11-22T23:54:45.000000000",1017,478000.0]
["2019-11-22T16:54:45.000000000","2019-11-22T23:54:45.000000000",1020,2943068.0]
["2019-11-22T16:54:45.000000000","2019-11-22T23:54:45.000000000",1133,957.7062]
["2019-11-22T16:55:00.000000000","2019-11-22T23:55:00.000000000",1022,0.05110988]
["2019-11-22T16:55:00.000000000","2019-11-22T23:55:00.000000000",1130,811990989.666]
["2019-11-22T16:55:15.000000000","2019-11-22T23:55:15.000000000",1021,275.8795]
["2019-11-22T16:55:15.000000000","2019-11-22T23:55:15.000000000",1016,478800.0]
["2019-11-22T16:55:30.000000000","2019-11-22T23:55:30.000000000",1019,14800.050000000001]
["2019-11-22T16:55:30.000000000","2019-11-22T23:55:30.000000000",1018,479752.1]
["2019-11-22T16:55:45.000000000","2019-11-22T23:55:45.000000000",1017,478000.0]
["2019-11-22T16:55:45.000000000","2019-11-22T23:55:45.000000000",1020,2943068.0]
["2019-11-22T16:55:45.000000000","2019-11-22T23:55:45.000000000",1133,957.7188]
["2019-11-22T16:56:00.000000000","2019-11-22T23:56:00.000000000",1022,0.01555518]
["2019-11-22T16:56:00.000000000","2019-11-22T23:56:00.000000000",1130,811455056.9832]
["2019-11-22T16:56:15.000000000","2019-11-22T23:56:15.000000000",1021,275.7129]
["2019-11-22T16:56:15.000000000","2019-11-22T23:56:15.000000000",1016,478800.0]
["2019-11-22T16:56:30.000000000","2019-11-22T23:56:30.000000000",1019,14800.050000000001]
["2019-11-22T16:56:30.000000000","2019-11-22T23:56:30.000000000",1018,479539.60000000003]
["2019-11-22T16:56:45.000000000","2019-11-22T23:56:45.000000000",1017,478000.0]
["2019-11-22T16:56:45.000000000","2019-11-22T23:56:45.000000000",1020,2943068.0]
["2019-11-22T16:56:45.000000000","2019-11-22T23:56:45.000000000",1133,957.5542]
["2019-11-22T16:57:00.000000000","2019-11-22T23:57:00.000000000",1022,0.0]
["2019-11-22T16:57:00.000000000","2019-11-22T23:57:00.000000000",1130,811370296.6248]
["2019-11-22T16:57:15.000000000","2019-11-22T23:57:15.000000000",1021,275.6576]
["2019-11-22T16:57:15.000000000","2019-11-22T23:57:15.000000000",1016,478600.0]
["2019-11-22T16:57:30.000000000","2019-11-22T23:57:30.000000000",1019,14753.45]
["2019-11-22T16:57:30.000000000","2019-11-22T23:57:30.000000000",1018,479247.9]
["2019-11-22T16:57:45.000000000","2019-11-22T23:57:45.000000000",1017,478000.0]
["2019-11-22T16:57:45.000000000","2019-11-22T23:57:45.000000000",1020,2943068.0]
["2019-11-22T16:57:45.000000000","2019-11-22T23:57:45.000000000",1133,957.2583]
["2019-11-22T16:58:00.000000000","2019-11-22T23:58:00.000000000",1022,0.03333253]
["2019-11-22T16:58:00.000000000","2019-11-22T23:58:00.000000000",1130,811161338.7968]
["2019-11-22T16:58:15.000000000","2019-11-22T23:58:15.000000000",1021,275.6686]
["2019-11-22T16:58:15.000000000","2019-11-22T23:58:15.000000000",1016,478600.0]
["2019-11-22T16:58:30.000000000","2019-11-22T23:58:30.000000000",1019,14800.050000000001]
["2019-11-22T16:58:30.000000000","2019-11-22T23:58:30.000000000",1018,479372.9]
["2019-11-22T16:58:45.000000000","2019-11-22T23:58:45.000000000",1017,478000.0]
["2019-11-22T16:58:45.000000000","2019-11-22T23:58:45.000000000",1020,2943068.0]
["2019-11-22T16:58:45.000000000","2019-11-22T23:58:45.000000000",1133,957.1542]
["2019-11-22T16:59:00.000000000","2019-11-22T23:59:00.000000000",1022,0.01777735]
["2019-11-22T16:59:00.000000000","2019-11-22T23:59:00.000000000",1130,810984754.7168]
["2019-11-22T16:59:15.000000000","2019-11-22T23:59:15.000000000",1021,275.6109]
["2019-11-22T16:59:15.000000000","2019-11-22T23:59:15.000000000",1016,478300.0]
["2019-11-22T16:59:30.000000000","2019-11-22T23:59:30.000000000",1019,14800.050000000001]
["2019-11-22T16:59:30.000000000","2019-11-22T23:59:30.000000000",1018,478806.2]
["2019-11-22T16:59:45.000000000","2019-11-22T23:59:45.000000000",1017,478000.0]
["2019-11-22T16:59:45.000000000","2019-11-22T23:59:45.000000000",1020,2943068.0]
["2019-11-22T16:59:45.000000000","2019-11-22T23:59:45.000000000",1133,955.2]
["2019-11-22T17:00:00.000000000","2019-11-23T00:00:00.000000000",1022,0.01555518]
["2019-11-22T17:00:00.000000000","2019-11-23T00:00:00.000000000",1130,810612162.308]
["2019-11-22T17:00:15.000000000","2019-11-23T00:00:15.000000000",1021,275.3089]
["2019-11-22T17:00:15.000000000","2019-11-23T00:00:15.000000000",1016,478000.0]
["2019-11-22T17:00:30.000000000","2019-11-23T00:00:30.000000000",1019,14800.050000000001]
["2019-11-22T17:00:30.000000000","2019-11-23T00:00:30.000000000",1018,478235.4]
["2019-11-22T17:00:45.000000000","2019-11-23T00:00:45.000000000",1017,478000.0]
["2019-11-22T17:00:45.000000000","2019-11-23T00:00:45.000000000",1020,2943068.0]
["2019-11-22T17:00:45.000000000","2019-11-23T00:00:45.000000000",1133,957.1063]
["2019-11-22T17:01:00.000000000","2019-11-23T00:01:00.000000000",1022,0.01555518]
["2019-11-22T17:01:00.000000000","2019-11-23T00:01:00.000000000",1130,810612162.308]
["2019-11-22T17:01:15.000000000","2019-11-23T00:01:15.000000000",1021,275.5065]
["2019-11-22T17:01:15.000000000","2019-11-23T00:01:15.000000000",1016,478000.0]
["2019-11-22T17:01:30.000000000","2019-11-23T00:01:30.000000000",1019,14800.050000000001]
["2019-11-22T17:01:30.000000000","2019-11-23T00:01:30.000000000",1018,478718.8]
["2019-11-22T17:01:45.000000000","2019-11-23T00:01:45.000000000",1017,477733.3]
["2019-11-22T17:01:45.000000000","2019-11-23T00:01:45.000000000",1020,2943068.0]
["2019-11-22T17:01:45.000000000","2019-11-23T00:01:45.000000000",1133,956.5896]
["2019-11-22T17:02:00.000000000","2019-11-23T00:02:00.000000000",1022,0.06888723]
["2019-11-22T17:02:00.000000000","2019-11-23T00:02:00.000000000",1130,810501208.6444]
["2019-11-22T17:02:15.000000000","2019-11-23T00:02:15.000000000",1021,275.4599]
["2019-11-22T17:02:15.000000000","2019-11-23T00:02:15.000000000",1016,478300.0]
["2019-11-22T17:02:30.000000000","2019-11-23T00:02:30.000000000",1019,14800.050000000001]
["2019-11-22T17:02:30.000000000","2019-11-23T00:02:30.000000000",1018,478570.80000000005]
["2019-11-22T17:02:45.000000000","2019-11-23T00:02:45.000000000",1017,478000.0]
["2019-11-22T17:02:45.000000000","2019-11-23T00:02:45.000000000",1020,2943068.0]
["2019-11-22T17:02:45.000000000","2019-11-23T00:02:45.000000000",1133,956.9292]
["2019-11-22T17:03:00.000000000","2019-11-23T00:03:00.000000000",1022,0.05110988]
["2019-11-22T17:03:00.000000000","2019-11-23T00:03:00.000000000",1130,810886750.5524]
["2019-11-22T17:03:15.000000000","2019-11-23T00:03:15.000000000",1021,275.471]
["2019-11-22T17:03:15.000000000","2019-11-23T00:03:15.000000000",1016,478400.0]
["2019-11-22T17:03:30.000000000","2019-11-23T00:03:30.000000000",1019,14800.050000000001]
["2019-11-22T17:03:30.000000000","2019-11-23T00:03:30.000000000",1018,478812.5]
["2019-11-22T17:03:45.000000000","2019-11-23T00:03:45.000000000",1017,478000.0]
["2019-11-22T17:03:45.000000000","2019-11-23T00:03:45.000000000",1020,2943068.0]
["2019-11-22T17:03:45.000000000","2019-11-23T00:03:45.000000000",1133,956.6292]
["2019-11-22T17:04:00.000000000","2019-11-23T00:04:00.000000000",1022,0.0]
["2019-11-22T17:04:00.000000000","2019-11-23T00:04:00.000000000",1130,810292250.8164]
["2019-11-22T17:04:15.000000000","2019-11-23T00:04:15.000000000",1021,275.2912]
["2019-11-22T17:04:15.000000000","2019-11-23T00:04:15.000000000",1016,477900.0]
["2019-11-22T17:04:30.000000000","2019-11-23T00:04:30.000000000",1019,14800.050000000001]
["2019-11-22T17:04:30.000000000","2019-11-23T00:04:30.000000000",1018,478920.8]
["2019-11-22T17:04:45.000000000","2019-11-23T00:04:45.000000000",1017,478000.0]
["2019-11-22T17:04:45.000000000","2019-11-23T00:04:45.000000000",1020,2943068.0]
["2019-11-22T17:04:45.000000000","2019-11-23T00:04:45.000000000",1133,956.6271]
["2019-11-22T17:05:00.000000000","2019-11-23T00:05:00.000000000",1022,0.06666507]
["2019-11-22T17:05:00.000000000","2019-11-23T00:05:00.000000000",1130,810984754.7168]
["2019-11-22T17:05:15.000000000","2019-11-23T00:05:15.000000000",1021,275.3978]
["2019-11-22T17:05:15.000000000","2019-11-23T00:05:15.000000000",1016,477800.0]
["2019-11-22T17:05:30.000000000","2019-11-23T00:05:30.000000000",1019,14800.050000000001]
["2019-11-22T17:05:30.000000000","2019-11-23T00:05:30.000000000",1018,478850.0]
["2019-11-22T17:05:45.000000000","2019-11-23T00:05:45.000000000",1017,476266.7]
["2019-11-22T17:05:45.000000000","2019-11-23T00:05:45.000000000",1020,2943068.0]
["2019-11-22T17:05:45.000000000","2019-11-23T00:05:45.000000000",1133,953.4]
["2019-11-22T17:06:00.000000000","2019-11-23T00:06:00.000000000",1022,0.0]
["2019-11-22T17:06:00.000000000","2019-11-23T00:06:00.000000000",1130,810279007.0104]
["2019-11-22T17:06:15.000000000","2019-11-23T00:06:15.000000000",1021,275.3489]
["2019-11-22T17:06:15.000000000","2019-11-23T00:06:15.000000000",1016,478000.0]
["2019-11-22T17:06:30.000000000","2019-11-23T00:06:30.000000000",1019,14800.050000000001]
["2019-11-22T17:06:30.000000000","2019-11-23T00:06:30.000000000",1018,477104.2]
["2019-11-22T17:06:45.000000000","2019-11-23T00:06:45.000000000",1017,478000.0]
["2019-11-22T17:06:45.000000000","2019-11-23T00:06:45.000000000",1020,2943068.0]
["2019-11-22T17:06:45.000000000","2019-11-23T00:06:45.000000000",1133,956.1667]
["2019-11-22T17:07:00.000000000","2019-11-23T00:07:00.000000000",1022,0.08222024]
["2019-11-22T17:07:00.000000000","2019-11-23T00:07:00.000000000",1130,810357292.6192]
["2019-11-22T17:07:15.000000000","2019-11-23T00:07:15.000000000",1021,275.3911]
["2019-11-22T17:07:15.000000000","2019-11-23T00:07:15.000000000",1016,477900.0]
["2019-11-22T17:07:30.000000000","2019-11-23T00:07:30.000000000",1019,14800.050000000001]
["2019-11-22T17:07:30.000000000","2019-11-23T00:07:30.000000000",1018,476275.0]
["2019-11-22T17:07:45.000000000","2019-11-23T00:07:45.000000000",1017,477733.3]
["2019-11-22T17:07:45.000000000","2019-11-23T00:07:45.000000000",1020,2943068.0]
["2019-11-22T17:07:45.000000000","2019-11-23T00:07:45.000000000",1133,954.1437]
["2019-11-22T17:08:00.000000000","2019-11-23T00:08:00.000000000",1022,0.01555518]
["2019-11-22T17:08:00.000000000","2019-11-23T00:08:00.000000000",1130,810115666.7364]
["2019-11-22T17:08:15.000000000","2019-11-23T00:08:15.000000000",1021,275.4132]
["2019-11-22T17:08:15.000000000","2019-11-23T00:08:15.000000000",1016,477800.0]
["2019-11-22T17:08:30.000000000","2019-11-23T00:08:30.000000000",1019,14800.050000000001]
["2019-11-22T17:08:30.000000000","2019-11-23T00:08:30.000000000",1018,476097.89999999997]
["2019-11-22T17:08:45.000000000","2019-11-23T00:08:45.000000000",1017,476000.0]
["2019-11-22T17:08:45.000000000","2019-11-23T00:08:45.000000000",1020,2943068.0]
["2019-11-22T17:08:45.000000000","2019-11-23T00:08:45.000000000",1133,952.2146]
["2019-11-22T17:09:00.000000000","2019-11-23T00:09:00.000000000",1022,0.03333253]
["2019-11-22T17:09:00.000000000","2019-11-23T00:09:00.000000000",1130,810102717.2372]
["2019-11-22T17:09:15.000000000","2019-11-23T00:09:15.000000000",1021,275.491]
["2019-11-22T17:09:15.000000000","2019-11-23T00:09:15.000000000",1016,477700.0]
["2019-11-22T17:09:30.000000000","2019-11-23T00:09:30.000000000",1019,14800.050000000001]
["2019-11-22T17:09:30.000000000","2019-11-23T00:09:30.000000000",1018,478343.8]
["2019-11-22T17:09:45.000000000","2019-11-23T00:09:45.000000000",1017,476000.0]
["2019-11-22T17:09:45.000000000","2019-11-23T00:09:45.000000000",1020,2943068.0]
["2019-11-22T17:09:45.000000000","2019-11-23T00:09:45.000000000",1133,952.8833]
["2019-11-22T17:10:00.000000000","2019-11-23T00:10:00.000000000",1022,0.01555518]
["2019-11-22T17:10:00.000000000","2019-11-23T00:10:00.000000000",1130,809874040.8536]
["2019-11-22T17:10:15.000000000","2019-11-23T00:10:15.000000000",1021,274.9715]
["2019-11-22T17:10:15.000000000","2019-11-23T00:10:15.000000000",1016,477500.0]
["2019-11-22T17:10:30.000000000","2019-11-23T00:10:30.000000000",1019,14800.050000000001]
["2019-11-22T17:10:30.000000000","2019-11-23T00:10:30.000000000",1018,478218.8]
["2019-11-22T17:10:45.000000000","2019-11-23T00:10:45.000000000",1017,476000.0]
["2019-11-22T17:10:45.000000000","2019-11-23T00:10:45.000000000",1020,2943068.0]
["2019-11-22T17:10:45.000000000","2019-11-23T00:10:45.000000000",1133,953.2396]
["2019-11-22T17:11:00.000000000","2019-11-23T00:11:00.000000000",1022,0.01555518]
["2019-11-22T17:11:00.000000000","2019-11-23T00:11:00.000000000",1130,809717175.3292]
["2019-11-22T17:11:15.000000000","2019-11-23T00:11:15.000000000",1021,275.209]
["2019-11-22T17:11:15.000000000","2019-11-23T00:11:15.000000000",1016,478000.0]
["2019-11-22T17:11:30.000000000","2019-11-23T00:11:30.000000000",1019,14800.050000000001]
["2019-11-22T17:11:30.000000000","2019-11-23T00:11:30.000000000",1018,478864.6]
["2019-11-22T17:11:45.000000000","2019-11-23T00:11:45.000000000",1017,478000.0]
["2019-11-22T17:11:45.000000000","2019-11-23T00:11:45.000000000",1020,2943068.0]
["2019-11-22T17:11:45.000000000","2019-11-23T00:11:45.000000000",1133,956.9188]
["2019-11-22T17:12:00.000000000","2019-11-23T00:12:00.000000000",1022,0.0355547]
["2019-11-22T17:12:00.000000000","2019-11-23T00:12:00.000000000",1130,810403204.48]
["2019-11-22T17:12:15.000000000","2019-11-23T00:12:15.000000000",1021,275.249]
["2019-11-22T17:12:15.000000000","2019-11-23T00:12:15.000000000",1016,477800.0]
["2019-11-22T17:12:30.000000000","2019-11-23T00:12:30.000000000",1019,14800.050000000001]
["2019-11-22T17:12:30.000000000","2019-11-23T00:12:30.000000000",1018,478162.5]
["2019-11-22T17:12:45.000000000","2019-11-23T00:12:45.000000000",1017,477733.3]
["2019-11-22T17:12:45.000000000","2019-11-23T00:12:45.000000000",1020,2943068.0]
["2019-11-22T17:12:45.000000000","2019-11-23T00:12:45.000000000",1133,956.3396]
["2019-11-22T17:13:00.000000000","2019-11-23T00:13:00.000000000",1022,0.01777735]
["2019-11-22T17:13:00.000000000","2019-11-23T00:13:00.000000000",1130,810056805.3764]
["2019-11-22T17:13:15.000000000","2019-11-23T00:13:15.000000000",1021,275.3111]
["2019-11-22T17:13:15.000000000","2019-11-23T00:13:15.000000000",1016,477800.0]
["2019-11-22T17:13:30.000000000","2019-11-23T00:13:30.000000000",1019,14800.050000000001]
["2019-11-22T17:13:30.000000000","2019-11-23T00:13:30.000000000",1018,478947.9]
["2019-11-22T17:13:45.000000000","2019-11-23T00:13:45.000000000",1017,478000.0]
["2019-11-22T17:13:45.000000000","2019-11-23T00:13:45.000000000",1020,2943068.0]
["2019-11-22T17:13:45.000000000","2019-11-23T00:13:45.000000000",1133,955.1063]
["2019-11-22T17:14:00.000000000","2019-11-23T00:14:00.000000000",1022,0.0644429]
["2019-11-22T17:14:00.000000000","2019-11-23T00:14:00.000000000",1130,810148334.7912]
["2019-11-22T17:14:15.000000000","2019-11-23T00:14:15.000000000",1021,275.2579]
["2019-11-22T17:14:15.000000000","2019-11-23T00:14:15.000000000",1016,477300.0]
["2019-11-22T17:14:30.000000000","2019-11-23T00:14:30.000000000",1019,14800.050000000001]
["2019-11-22T17:14:30.000000000","2019-11-23T00:14:30.000000000",1018,478075.0]
["2019-11-22T17:14:45.000000000","2019-11-23T00:14:45.000000000",1017,478000.0]
["2019-11-22T17:14:45.000000000","2019-11-23T00:14:45.000000000",1020,2943068.0]
["2019-11-22T17:14:45.000000000","2019-11-23T00:14:45.000000000",1133,956.7958]
["2019-11-22T17:15:00.000000000","2019-11-23T00:15:00.000000000",1022,0.03111036]
["2019-11-22T17:15:00.000000000","2019-11-23T00:15:00.000000000",1130,810305200.3156]
["2019-11-22T17:15:15.000000000","2019-11-23T00:15:15.000000000",1021,275.2512]
["2019-11-22T17:15:15.000000000","2019-11-23T00:15:15.000000000",1016,477900.0]
["2019-11-22T17:15:30.000000000","2019-11-23T00:15:30.000000000",1019,14800.050000000001]
["2019-11-22T17:15:30.000000000","2019-11-23T00:15:30.000000000",1018,476300.0]
["2019-11-22T17:15:45.000000000","2019-11-23T00:15:45.000000000",1017,476000.0]
["2019-11-22T17:15:45.000000000","2019-11-23T00:15:45.000000000",1020,2943068.0]
["2019-11-22T17:15:45.000000000","2019-11-23T00:15:45.000000000",1133,953.9]
["2019-11-22T17:16:00.000000000","2019-11-23T00:16:00.000000000",1022,0.0]
["2019-11-22T17:16:00.000000000","2019-11-23T00:16:00.000000000",1130,809795755.2448]
["2019-11-22T17:16:15.000000000","2019-11-23T00:16:15.000000000",1021,275.1446]
["2019-11-22T17:16:15.000000000","2019-11-23T00:16:15.000000000",1016,478100.0]
["2019-11-22T17:16:30.000000000","2019-11-23T00:16:30.000000000",1019,14800.050000000001]
["2019-11-22T17:16:30.000000000","2019-11-23T00:16:30.000000000",1018,478637.5]
["2019-11-22T17:16:45.000000000","2019-11-23T00:16:45.000000000",1017,478000.0]
["2019-11-22T17:16:45.000000000","2019-11-23T00:16:45.000000000",1020,2943068.0]
["2019-11-22T17:16:45.000000000","2019-11-23T00:16:45.000000000",1133,956.8146]
["2019-11-22T17:17:00.000000000","2019-11-23T00:17:00.000000000",1022,0.06888723]
["2019-11-22T17:17:00.000000000","2019-11-23T00:17:00.000000000",1130,810840838.6916]
["2019-11-22T17:17:15.000000000","2019-11-23T00:17:15.000000000",1021,275.5598]
["2019-11-22T17:17:15.000000000","2019-11-23T00:17:15.000000000",1016,477800.0]
["2019-11-22T17:17:30.000000000","2019-11-23T00:17:30.000000000",1019,14800.050000000001]
["2019-11-22T17:17:30.000000000","2019-11-23T00:17:30.000000000",1018,479193.8]
["2019-11-22T17:17:45.000000000","2019-11-23T00:17:45.000000000",1017,478000.0]
["2019-11-22T17:17:45.000000000","2019-11-23T00:17:45.000000000",1020,2943068.0]
["2019-11-22T17:17:45.000000000","2019-11-23T00:17:45.000000000",1133,957.4229]
["2019-11-22T17:18:00.000000000","2019-11-23T00:18:00.000000000",1022,0.05110988]
["2019-11-22T17:18:00.000000000","2019-11-23T00:18:00.000000000",1130,810978279.9672]
["2019-11-22T17:18:15.000000000","2019-11-23T00:18:15.000000000",1021,275.5598]
["2019-11-22T17:18:15.000000000","2019-11-23T00:18:15.000000000",1016,478100.0]
["2019-11-22T17:18:30.000000000","2019-11-23T00:18:30.000000000",1019,14800.050000000001]
["2019-11-22T17:18:30.000000000","2019-11-23T00:18:30.000000000",1018,479704.2]
["2019-11-22T17:18:45.000000000","2019-11-23T00:18:45.000000000",1017,478000.0]
["2019-11-22T17:18:45.000000000","2019-11-23T00:18:45.000000000",1020,2943068.0]
["2019-11-22T17:18:45.000000000","2019-11-23T00:18:45.000000000",1133,957.4917]
["2019-11-22T17:19:00.000000000","2019-11-23T00:19:00.000000000",1022,0.06666507]
["2019-11-22T17:19:00.000000000","2019-11-23T00:19:00.000000000",1130,811370296.6248]
["2019-11-22T17:19:15.000000000","2019-11-23T00:19:15.000000000",1021,275.6397]
["2019-11-22T17:19:15.000000000","2019-11-23T00:19:15.000000000",1016,478300.0]
["2019-11-22T17:19:30.000000000","2019-11-23T00:19:30.000000000",1019,14800.050000000001]
["2019-11-22T17:19:30.000000000","2019-11-23T00:19:30.000000000",1018,479514.6]
["2019-11-22T17:19:45.000000000","2019-11-23T00:19:45.000000000",1017,478000.0]
["2019-11-22T17:19:45.000000000","2019-11-23T00:19:45.000000000",1020,2943068.0]
["2019-11-22T17:19:45.000000000","2019-11-23T00:19:45.000000000",1133,957.4167]
["2019-11-22T17:20:00.000000000","2019-11-23T00:20:00.000000000",1022,0.06666507]
["2019-11-22T17:20:00.000000000","2019-11-23T00:20:00.000000000",1130,811180763.0456]
["2019-11-22T17:20:15.000000000","2019-11-23T00:20:15.000000000",1021,275.6953]
["2019-11-22T17:20:15.000000000","2019-11-23T00:20:15.000000000",1016,478300.0]
["2019-11-22T17:20:30.000000000","2019-11-23T00:20:30.000000000",1019,14800.050000000001]
["2019-11-22T17:20:30.000000000","2019-11-23T00:20:30.000000000",1018,479543.8]
["2019-11-22T17:20:45.000000000","2019-11-23T00:20:45.000000000",1017,478000.0]
["2019-11-22T17:20:45.000000000","2019-11-23T00:20:45.000000000",1020,2943068.0]
["2019-11-22T17:20:45.000000000","2019-11-23T00:20:45.000000000",1133,957.5938]
["2019-11-22T17:21:00.000000000","2019-11-23T00:21:00.000000000",1022,0.08444241]
["2019-11-22T17:21:00.000000000","2019-11-23T00:21:00.000000000",1130,811278472.9032]
["2019-11-22T17:21:15.000000000","2019-11-23T00:21:15.000000000",1021,275.7108]
["2019-11-22T17:21:15.000000000","2019-11-23T00:21:15.000000000",1016,478700.0]
["2019-11-22T17:21:30.000000000","2019-11-23T00:21:30.000000000",1019,14746.800000000001]
["2019-11-22T17:21:30.000000000","2019-11-23T00:21:30.000000000",1018,479643.7]
["2019-11-22T17:21:45.000000000","2019-11-23T00:21:45.000000000",1017,478000.0]
["2019-11-22T17:21:45.000000000","2019-11-23T00:21:45.000000000",1020,2943068.0]
["2019-11-22T17:21:45.000000000","2019-11-23T00:21:45.000000000",1133,957.7313]
["2019-11-22T17:22:00.000000000","2019-11-23T00:22:00.000000000",1022,0.06666507]
["2019-11-22T17:22:00.000000000","2019-11-23T00:22:00.000000000",1130,811376771.3744]
["2019-11-22T17:22:15.000000000","2019-11-23T00:22:15.000000000",1021,275.6552]
["2019-11-22T17:22:15.000000000","2019-11-23T00:22:15.000000000",1016,478200.0]
["2019-11-22T17:22:30.000000000","2019-11-23T00:22:30.000000000",1019,14800.050000000001]
["2019-11-22T17:22:30.000000000","2019-11-23T00:22:30.000000000",1018,479825.0]
["2019-11-22T17:22:45.000000000","2019-11-23T00:22:45.000000000",1017,478000.0]
["2019-11-22T17:22:45.000000000","2019-11-23T00:22:45.000000000",1020,2943068.0]
["2019-11-22T17:22:45.000000000","2019-11-23T00:22:45.000000000",1133,957.7146]
["2019-11-22T17:23:00.000000000","2019-11-23T00:23:00.000000000",1022,0.08444241]
["2019-11-22T17:23:00.000000000","2019-11-23T00:23:00.000000000",1130,811415914.1788]
["2019-11-22T17:23:15.000000000","2019-11-23T00:23:15.000000000",1021,275.6752]
["2019-11-22T17:23:15.000000000","2019-11-23T00:23:15.000000000",1016,478500.0]
["2019-11-22T17:23:30.000000000","2019-11-23T00:23:30.000000000",1019,14753.45]
["2019-11-22T17:23:30.000000000","2019-11-23T00:23:30.000000000",1018,479685.4]
["2019-11-22T17:23:45.000000000","2019-11-23T00:23:45.000000000",1017,478000.0]
["2019-11-22T17:23:45.000000000","2019-11-23T00:23:45.000000000",1020,2943068.0]
["2019-11-22T17:23:45.000000000","2019-11-23T00:23:45.000000000",1133,957.65]
["2019-11-22T17:24:00.000000000","2019-11-23T00:24:00.000000000",1022,0.06666507]
["2019-11-22T17:24:00.000000000","2019-11-23T00:24:00.000000000",1130,811454762.6764]
["2019-11-22T17:24:15.000000000","2019-11-23T00:24:15.000000000",1021,275.8571]
["2019-11-22T17:24:15.000000000","2019-11-23T00:24:15.000000000",1016,478800.0]
["2019-11-22T17:24:30.000000000","2019-11-23T00:24:30.000000000",1019,14800.050000000001]
["2019-11-22T17:24:30.000000000","2019-11-23T00:24:30.000000000",1018,479302.1]
["2019-11-22T17:24:45.000000000","2019-11-23T00:24:45.000000000",1017,478000.0]
["2019-11-22T17:24:45.000000000","2019-11-23T00:24:45.000000000",1020,2943068.0]
["2019-11-22T17:24:45.000000000","2019-11-23T00:24:45.000000000",1133,957.3792]
["2019-11-22T17:25:00.000000000","2019-11-23T00:25:00.000000000",1022,0.08222024]
["2019-11-22T17:25:00.000000000","2019-11-23T00:25:00.000000000",1130,811167813.5464]
["2019-11-22T17:25:15.000000000","2019-11-23T00:25:15.000000000",1021,275.5043]
["2019-11-22T17:25:15.000000000","2019-11-23T00:25:15.000000000",1016,478100.0]
["2019-11-22T17:25:30.000000000","2019-11-23T00:25:30.000000000",1019,14800.050000000001]
["2019-11-22T17:25:30.000000000","2019-11-23T00:25:30.000000000",1018,479291.7]
["2019-11-22T17:25:45.000000000","2019-11-23T00:25:45.000000000",1017,478000.0]
["2019-11-22T17:25:45.000000000","2019-11-23T00:25:45.000000000",1020,2943068.0]
["2019-11-22T17:25:45.000000000","2019-11-23T00:25:45.000000000",1133,957.4792]
["2019-11-22T17:26:00.000000000","2019-11-23T00:26:00.000000000",1022,0.03333253]
["2019-11-22T17:26:00.000000000","2019-11-23T00:26:00.000000000",1130,811128082.1284]
["2019-11-22T17:26:15.000000000","2019-11-23T00:26:15.000000000",1021,275.5908]
["2019-11-22T17:26:15.000000000","2019-11-23T00:26:15.000000000",1016,478000.0]
["2019-11-22T17:26:30.000000000","2019-11-23T00:26:30.000000000",1019,14800.050000000001]
["2019-11-22T17:26:30.000000000","2019-11-23T00:26:30.000000000",1018,479491.69999999995]
["2019-11-22T17:26:45.000000000","2019-11-23T00:26:45.000000000",1017,478000.0]
["2019-11-22T17:26:45.000000000","2019-11-23T00:26:45.000000000",1020,2943068.0]
["2019-11-22T17:26:45.000000000","2019-11-23T00:26:45.000000000",1133,957.6146]
["2019-11-22T17:27:00.000000000","2019-11-23T00:27:00.000000000",1022,0.0644429]
["2019-11-22T17:27:00.000000000","2019-11-23T00:27:00.000000000",1130,811226380.5996]
["2019-11-22T17:27:15.000000000","2019-11-23T00:27:15.000000000",1021,275.6597]
["2019-11-22T17:27:15.000000000","2019-11-23T00:27:15.000000000",1016,478200.0]
["2019-11-22T17:27:30.000000000","2019-11-23T00:27:30.000000000",1019,14800.050000000001]
["2019-11-22T17:27:30.000000000","2019-11-23T00:27:30.000000000",1018,479427.1]
["2019-11-22T17:27:45.000000000","2019-11-23T00:27:45.000000000",1017,478000.0]
["2019-11-22T17:27:45.000000000","2019-11-23T00:27:45.000000000",1020,2943068.0]
["2019-11-22T17:27:45.000000000","2019-11-23T00:27:45.000000000",1133,957.4]
["2019-11-22T17:28:00.000000000","2019-11-23T00:28:00.000000000",1022,0.05110988]
["2019-11-22T17:28:00.000000000","2019-11-23T00:28:00.000000000",1130,810938842.856]
["2019-11-22T17:28:15.000000000","2019-11-23T00:28:15.000000000",1021,275.5398]
["2019-11-22T17:28:15.000000000","2019-11-23T00:28:15.000000000",1016,478000.0]
["2019-11-22T17:28:30.000000000","2019-11-23T00:28:30.000000000",1019,14800.050000000001]
["2019-11-22T17:28:30.000000000","2019-11-23T00:28:30.000000000",1018,479314.6]
["2019-11-22T17:28:45.000000000","2019-11-23T00:28:45.000000000",1017,478000.0]
["2019-11-22T17:28:45.000000000","2019-11-23T00:28:45.000000000",1020,2943068.0]
["2019-11-22T17:28:45.000000000","2019-11-23T00:28:45.000000000",1133,957.5792]
["2019-11-22T17:29:00.000000000","2019-11-23T00:29:00.000000000",1022,0.05110988]
["2019-11-22T17:29:00.000000000","2019-11-23T00:29:00.000000000",1130,810906174.8012]
["2019-11-22T17:29:15.000000000","2019-11-23T00:29:15.000000000",1021,275.5176]
["2019-11-22T17:29:15.000000000","2019-11-23T00:29:15.000000000",1016,478400.0]
["2019-11-22T17:29:30.000000000","2019-11-23T00:29:30.000000000",1019,14800.050000000001]
["2019-11-22T17:29:30.000000000","2019-11-23T00:29:30.000000000",1018,479562.5]
["2019-11-22T17:29:45.000000000","2019-11-23T00:29:45.000000000",1017,478000.0]
["2019-11-22T17:29:45.000000000","2019-11-23T00:29:45.000000000",1020,2943068.0]
["2019-11-22T17:29:45.000000000","2019-11-23T00:29:45.000000000",1133,957.5729]
["2019-11-22T17:30:00.000000000","2019-11-23T00:30:00.000000000",1022,0.06666507]
["2019-11-22T17:30:00.000000000","2019-11-23T00:30:00.000000000",1130,811082758.8812]
["2019-11-22T17:30:15.000000000","2019-11-23T00:30:15.000000000",1021,275.6974]
["2019-11-22T17:30:15.000000000","2019-11-23T00:30:15.000000000",1016,478600.0]
["2019-11-22T17:30:30.000000000","2019-11-23T00:30:30.000000000",1019,14800.050000000001]
["2019-11-22T17:30:30.000000000","2019-11-23T00:30:30.000000000",1018,479279.2]
["2019-11-22T17:30:45.000000000","2019-11-23T00:30:45.000000000",1017,478000.0]
["2019-11-22T17:30:45.000000000","2019-11-23T00:30:45.000000000",1020,2943068.0]
["2019-11-22T17:30:45.000000000","2019-11-23T00:30:45.000000000",1133,957.4625]
["2019-11-22T17:31:00.000000000","2019-11-23T00:31:00.000000000",1022,0.06666507]
["2019-11-22T17:31:00.000000000","2019-11-23T00:31:00.000000000",1130,810951792.3552]
["2019-11-22T17:31:15.000000000","2019-11-23T00:31:15.000000000",1021,275.6597]
["2019-11-22T17:31:15.000000000","2019-11-23T00:31:15.000000000",1016,478800.0]
["2019-11-22T17:31:30.000000000","2019-11-23T00:31:30.000000000",1019,14800.050000000001]
["2019-11-22T17:31:30.000000000","2019-11-23T00:31:30.000000000",1018,479585.39999999997]
["2019-11-22T17:31:45.000000000","2019-11-23T00:31:45.000000000",1017,478000.0]
["2019-11-22T17:31:45.000000000","2019-11-23T00:31:45.000000000",1020,2943068.0]
["2019-11-22T17:31:45.000000000","2019-11-23T00:31:45.000000000",1133,957.8125]
["2019-11-22T17:32:00.000000000","2019-11-23T00:32:00.000000000",1022,0.08222024]
["2019-11-22T17:32:00.000000000","2019-11-23T00:32:00.000000000",1130,811409145.1224]
["2019-11-22T17:32:15.000000000","2019-11-23T00:32:15.000000000",1021,275.6263]
["2019-11-22T17:32:15.000000000","2019-11-23T00:32:15.000000000",1016,478500.0]
["2019-11-22T17:32:30.000000000","2019-11-23T00:32:30.000000000",1019,14800.050000000001]
["2019-11-22T17:32:30.000000000","2019-11-23T00:32:30.000000000",1018,479895.8]
["2019-11-22T17:32:45.000000000","2019-11-23T00:32:45.000000000",1017,478000.0]
["2019-11-22T17:32:45.000000000","2019-11-23T00:32:45.000000000",1020,2943068.0]
["2019-11-22T17:32:45.000000000","2019-11-23T00:32:45.000000000",1133,956.6771]
["2019-11-22T17:33:00.000000000","2019-11-23T00:33:00.000000000",1022,0.03111036]
["2019-11-22T17:33:00.000000000","2019-11-23T00:33:00.000000000",1130,812199653.1872]
["2019-11-22T17:33:15.000000000","2019-11-23T00:33:15.000000000",1021,275.8706]
["2019-11-22T17:33:15.000000000","2019-11-23T00:33:15.000000000",1016,479200.0]
["2019-11-22T17:33:30.000000000","2019-11-23T00:33:30.000000000",1019,14800.050000000001]
["2019-11-22T17:33:30.000000000","2019-11-23T00:33:30.000000000",1018,479425.0]
["2019-11-22T17:33:45.000000000","2019-11-23T00:33:45.000000000",1017,478000.0]
["2019-11-22T17:33:45.000000000","2019-11-23T00:33:45.000000000",1020,2943068.0]
["2019-11-22T17:33:45.000000000","2019-11-23T00:33:45.000000000",1133,957.8521]
["2019-11-22T17:34:00.000000000","2019-11-23T00:34:00.000000000",1022,0.01555518]
["2019-11-22T17:34:00.000000000","2019-11-23T00:34:00.000000000",1130,811971271.1104]
["2019-11-22T17:34:15.000000000","2019-11-23T00:34:15.000000000",1021,275.9594]
["2019-11-22T17:34:15.000000000","2019-11-23T00:34:15.000000000",1016,479100.0]
["2019-11-22T17:34:30.000000000","2019-11-23T00:34:30.000000000",1019,14800.050000000001]
["2019-11-22T17:34:30.000000000","2019-11-23T00:34:30.000000000",1018,479952.1]
["2019-11-22T17:34:45.000000000","2019-11-23T00:34:45.000000000",1017,478000.0]
["2019-11-22T17:34:45.000000000","2019-11-23T00:34:45.000000000",1020,2943068.0]
["2019-11-22T17:34:45.000000000","2019-11-23T00:34:45.000000000",1133,957.9458]
["2019-11-22T17:35:00.000000000","2019-11-23T00:35:00.000000000",1022,0.08222024]
["2019-11-22T17:35:00.000000000","2019-11-23T00:35:00.000000000",1130,812297951.6584]
["2019-11-22T17:35:15.000000000","2019-11-23T00:35:15.000000000",1021,276.0637]
["2019-11-22T17:35:15.000000000","2019-11-23T00:35:15.000000000",1016,478600.0]
["2019-11-22T17:35:30.000000000","2019-11-23T00:35:30.000000000",1019,14800.050000000001]
["2019-11-22T17:35:30.000000000","2019-11-23T00:35:30.000000000",1018,478110.4]
["2019-11-22T17:35:45.000000000","2019-11-23T00:35:45.000000000",1017,478000.0]
["2019-11-22T17:35:45.000000000","2019-11-23T00:35:45.000000000",1020,2943068.0]
["2019-11-22T17:35:45.000000000","2019-11-23T00:35:45.000000000",1133,956.0708]
["2019-11-22T17:36:00.000000000","2019-11-23T00:36:00.000000000",1022,0.05333205]
["2019-11-22T17:36:00.000000000","2019-11-23T00:36:00.000000000",1130,812539577.5412]
["2019-11-22T17:36:15.000000000","2019-11-23T00:36:15.000000000",1021,275.935]
["2019-11-22T17:36:15.000000000","2019-11-23T00:36:15.000000000",1016,479000.0]
["2019-11-22T17:36:30.000000000","2019-11-23T00:36:30.000000000",1019,14800.050000000001]
["2019-11-22T17:36:30.000000000","2019-11-23T00:36:30.000000000",1018,478800.0]
["2019-11-22T17:36:45.000000000","2019-11-23T00:36:45.000000000",1017,478000.0]
["2019-11-22T17:36:45.000000000","2019-11-23T00:36:45.000000000",1020,2943068.0]
["2019-11-22T17:36:45.000000000","2019-11-23T00:36:45.000000000",1133,956.2375]
["2019-11-22T17:37:00.000000000","2019-11-23T00:37:00.000000000",1022,0.03333253]
["2019-11-22T17:37:00.000000000","2019-11-23T00:37:00.000000000",1130,812846833.8404]
["2019-11-22T17:37:15.000000000","2019-11-23T00:37:15.000000000",1021,276.137]
["2019-11-22T17:37:15.000000000","2019-11-23T00:37:15.000000000",1016,479000.0]
["2019-11-22T17:37:30.000000000","2019-11-23T00:37:30.000000000",1019,14800.050000000001]
["2019-11-22T17:37:30.000000000","2019-11-23T00:37:30.000000000",1018,478516.7]
["2019-11-22T17:37:45.000000000","2019-11-23T00:37:45.000000000",1017,478000.0]
["2019-11-22T17:37:45.000000000","2019-11-23T00:37:45.000000000",1020,2943068.0]
["2019-11-22T17:37:45.000000000","2019-11-23T00:37:45.000000000",1133,956.1479]
["2019-11-22T17:38:00.000000000","2019-11-23T00:38:00.000000000",1022,0.08222024]
["2019-11-22T17:38:00.000000000","2019-11-23T00:38:00.000000000",1130,812722636.3708]
["2019-11-22T17:38:15.000000000","2019-11-23T00:38:15.000000000",1021,276.1503]
["2019-11-22T17:38:15.000000000","2019-11-23T00:38:15.000000000",1016,479300.0]
["2019-11-22T17:38:30.000000000","2019-11-23T00:38:30.000000000",1019,14800.050000000001]
["2019-11-22T17:38:30.000000000","2019-11-23T00:38:30.000000000",1018,478708.3]
["2019-11-22T17:38:45.000000000","2019-11-23T00:38:45.000000000",1017,478000.0]
["2019-11-22T17:38:45.000000000","2019-11-23T00:38:45.000000000",1020,2943068.0]
["2019-11-22T17:38:45.000000000","2019-11-23T00:38:45.000000000",1133,956.25]
["2019-11-22T17:39:00.000000000","2019-11-23T00:39:00.000000000",1022,0.03333253]
["2019-11-22T17:39:00.000000000","2019-11-23T00:39:00.000000000",1130,812650531.2048]
["2019-11-22T17:39:15.000000000","2019-11-23T00:39:15.000000000",1021,276.1236]
["2019-11-22T17:39:15.000000000","2019-11-23T00:39:15.000000000",1016,479500.0]
["2019-11-22T17:39:30.000000000","2019-11-23T00:39:30.000000000",1019,14800.050000000001]
["2019-11-22T17:39:30.000000000","2019-11-23T00:39:30.000000000",1018,478239.6]
["2019-11-22T17:39:45.000000000","2019-11-23T00:39:45.000000000",1017,478000.0]
["2019-11-22T17:39:45.000000000","2019-11-23T00:39:45.000000000",1020,2943068.0]
["2019-11-22T17:39:45.000000000","2019-11-23T00:39:45.000000000",1133,956.2583]
["2019-11-22T17:40:00.000000000","2019-11-23T00:40:00.000000000",1022,0.0]
["2019-11-22T17:40:00.000000000","2019-11-23T00:40:00.000000000",1130,812755304.4256]
["2019-11-22T17:40:15.000000000","2019-11-23T00:40:15.000000000",1021,276.2436]
["2019-11-22T17:40:15.000000000","2019-11-23T00:40:15.000000000",1016,479100.0]
["2019-11-22T17:40:30.000000000","2019-11-23T00:40:30.000000000",1019,14800.050000000001]
["2019-11-22T17:40:30.000000000","2019-11-23T00:40:30.000000000",1018,478293.8]
["2019-11-22T17:40:45.000000000","2019-11-23T00:40:45.000000000",1017,478000.0]
["2019-11-22T17:40:45.000000000","2019-11-23T00:40:45.000000000",1020,2943068.0]
["2019-11-22T17:40:45.000000000","2019-11-23T00:40:45.000000000",1133,956.4125]
["2019-11-22T17:41:00.000000000","2019-11-23T00:41:00.000000000",1022,0.06666507]
["2019-11-22T17:41:00.000000000","2019-11-23T00:41:00.000000000",1130,812500729.0436]
["2019-11-22T17:41:15.000000000","2019-11-23T00:41:15.000000000",1021,276.0571]
["2019-11-22T17:41:15.000000000","2019-11-23T00:41:15.000000000",1016,479200.0]
["2019-11-22T17:41:30.000000000","2019-11-23T00:41:30.000000000",1019,14800.050000000001]
["2019-11-22T17:41:30.000000000","2019-11-23T00:41:30.000000000",1018,479385.4]
["2019-11-22T17:41:45.000000000","2019-11-23T00:41:45.000000000",1017,478000.0]
["2019-11-22T17:41:45.000000000","2019-11-23T00:41:45.000000000",1020,2943068.0]
["2019-11-22T17:41:45.000000000","2019-11-23T00:41:45.000000000",1133,957.775]
["2019-11-22T17:42:00.000000000","2019-11-23T00:42:00.000000000",1022,0.06888723]
["2019-11-22T17:42:00.000000000","2019-11-23T00:42:00.000000000",1130,812062800.5252]
["2019-11-22T17:42:15.000000000","2019-11-23T00:42:15.000000000",1021,276.0304]
["2019-11-22T17:42:15.000000000","2019-11-23T00:42:15.000000000",1016,479100.0]
["2019-11-22T17:42:30.000000000","2019-11-23T00:42:30.000000000",1019,14800.050000000001]
["2019-11-22T17:42:30.000000000","2019-11-23T00:42:30.000000000",1018,478231.3]
["2019-11-22T17:42:45.000000000","2019-11-23T00:42:45.000000000",1017,478000.0]
["2019-11-22T17:42:45.000000000","2019-11-23T00:42:45.000000000",1020,2943068.0]
["2019-11-22T17:42:45.000000000","2019-11-23T00:42:45.000000000",1133,957.4958]
["2019-11-22T17:43:00.000000000","2019-11-23T00:43:00.000000000",1022,0.01777735]
["2019-11-22T17:43:00.000000000","2019-11-23T00:43:00.000000000",1130,812539577.5412]
["2019-11-22T17:43:15.000000000","2019-11-23T00:43:15.000000000",1021,276.2569]
["2019-11-22T17:43:15.000000000","2019-11-23T00:43:15.000000000",1016,479200.0]
["2019-11-22T17:43:30.000000000","2019-11-23T00:43:30.000000000",1019,14800.050000000001]
["2019-11-22T17:43:30.000000000","2019-11-23T00:43:30.000000000",1018,479247.9]
["2019-11-22T17:43:45.000000000","2019-11-23T00:43:45.000000000",1017,478000.0]
["2019-11-22T17:43:45.000000000","2019-11-23T00:43:45.000000000",1020,2943068.0]
["2019-11-22T17:43:45.000000000","2019-11-23T00:43:45.000000000",1133,957.8396]
["2019-11-22T17:44:00.000000000","2019-11-23T00:44:00.000000000",1022,0.01555518]
["2019-11-22T17:44:00.000000000","2019-11-23T00:44:00.000000000",1130,812154035.6332]
["2019-11-22T17:44:15.000000000","2019-11-23T00:44:15.000000000",1021,275.9771]
["2019-11-22T17:44:15.000000000","2019-11-23T00:44:15.000000000",1016,478800.0]
["2019-11-22T17:44:30.000000000","2019-11-23T00:44:30.000000000",1019,14800.050000000001]
["2019-11-22T17:44:30.000000000","2019-11-23T00:44:30.000000000",1018,479658.3]
["2019-11-22T17:44:45.000000000","2019-11-23T00:44:45.000000000",1017,478000.0]
["2019-11-22T17:44:45.000000000","2019-11-23T00:44:45.000000000",1020,2943068.0]
["2019-11-22T17:44:45.000000000","2019-11-23T00:44:45.000000000",1133,956.5354]
["2019-11-22T17:45:00.000000000","2019-11-23T00:45:00.000000000",1022,0.01555518]
["2019-11-22T17:45:00.000000000","2019-11-23T00:45:00.000000000",1130,812578720.3456]
["2019-11-22T17:45:15.000000000","2019-11-23T00:45:15.000000000",1021,276.0082]
["2019-11-22T17:45:15.000000000","2019-11-23T00:45:15.000000000",1016,479300.0]
["2019-11-22T17:45:30.000000000","2019-11-23T00:45:30.000000000",1019,14800.050000000001]
["2019-11-22T17:45:30.000000000","2019-11-23T00:45:30.000000000",1018,478577.1]
["2019-11-22T17:45:45.000000000","2019-11-23T00:45:45.000000000",1017,478000.0]
["2019-11-22T17:45:45.000000000","2019-11-23T00:45:45.000000000",1020,2943068.0]
["2019-11-22T17:45:45.000000000","2019-11-23T00:45:45.000000000",1133,956.2542]
["2019-11-22T17:46:00.000000000","2019-11-23T00:46:00.000000000",1022,0.0644429]
["2019-11-22T17:46:00.000000000","2019-11-23T00:46:00.000000000",1130,812186703.688]
["2019-11-22T17:46:15.000000000","2019-11-23T00:46:15.000000000",1021,276.1613]
["2019-11-22T17:46:15.000000000","2019-11-23T00:46:15.000000000",1016,478900.0]
["2019-11-22T17:46:30.000000000","2019-11-23T00:46:30.000000000",1019,14800.050000000001]
["2019-11-22T17:46:30.000000000","2019-11-23T00:46:30.000000000",1018,478293.8]
["2019-11-22T17:46:45.000000000","2019-11-23T00:46:45.000000000",1017,478000.0]
["2019-11-22T17:46:45.000000000","2019-11-23T00:46:45.000000000",1020,2943068.0]
["2019-11-22T17:46:45.000000000","2019-11-23T00:46:45.000000000",1133,957.9021]
["2019-11-22T17:47:00.000000000","2019-11-23T00:47:00.000000000",1022,0.0355547]
["2019-11-22T17:47:00.000000000","2019-11-23T00:47:00.000000000",1130,812853308.59]
["2019-11-22T17:47:15.000000000","2019-11-23T00:47:15.000000000",1021,276.1525]
["2019-11-22T17:47:15.000000000","2019-11-23T00:47:15.000000000",1016,479400.0]
["2019-11-22T17:47:30.000000000","2019-11-23T00:47:30.000000000",1019,14800.050000000001]
["2019-11-22T17:47:30.000000000","2019-11-23T00:47:30.000000000",1018,479035.39999999997]
["2019-11-22T17:47:45.000000000","2019-11-23T00:47:45.000000000",1017,478000.0]
["2019-11-22T17:47:45.000000000","2019-11-23T00:47:45.000000000",1020,2943068.0]
["2019-11-22T17:47:45.000000000","2019-11-23T00:47:45.000000000",1133,956.3312]
["2019-11-22T17:48:00.000000000","2019-11-23T00:48:00.000000000",1022,0.04888771]
["2019-11-22T17:48:00.000000000","2019-11-23T00:48:00.000000000",1130,812996930.3084]
["2019-11-22T17:48:15.000000000","2019-11-23T00:48:15.000000000",1021,276.168]
["2019-11-22T17:48:15.000000000","2019-11-23T00:48:15.000000000",1016,479300.0]
["2019-11-22T17:48:30.000000000","2019-11-23T00:48:30.000000000",1019,14800.050000000001]
["2019-11-22T17:48:30.000000000","2019-11-23T00:48:30.000000000",1018,480150.0]
["2019-11-22T17:48:45.000000000","2019-11-23T00:48:45.000000000",1017,478000.0]
["2019-11-22T17:48:45.000000000","2019-11-23T00:48:45.000000000",1020,2943068.0]
["2019-11-22T17:48:45.000000000","2019-11-23T00:48:45.000000000",1133,958.8417]
["2019-11-22T17:49:00.000000000","2019-11-23T00:49:00.000000000",1022,0.01777735]
["2019-11-22T17:49:00.000000000","2019-11-23T00:49:00.000000000",1130,813513144.4356]
["2019-11-22T17:49:15.000000000","2019-11-23T00:49:15.000000000",1021,276.2169]
["2019-11-22T17:49:15.000000000","2019-11-23T00:49:15.000000000",1016,479500.0]
["2019-11-22T17:49:30.000000000","2019-11-23T00:49:30.000000000",1019,14800.050000000001]
["2019-11-22T17:49:30.000000000","2019-11-23T00:49:30.000000000",1018,480585.39999999997]
["2019-11-22T17:49:45.000000000","2019-11-23T00:49:45.000000000",1017,478000.0]
["2019-11-22T17:49:45.000000000","2019-11-23T00:49:45.000000000",1020,2943068.0]
["2019-11-22T17:49:45.000000000","2019-11-23T00:49:45.000000000",1133,958.6625]
["2019-11-22T17:50:00.000000000","2019-11-23T00:50:00.000000000",1022,0.01777735]
["2019-11-22T17:50:00.000000000","2019-11-23T00:50:00.000000000",1130,813251799.9972]
["2019-11-22T17:50:15.000000000","2019-11-23T00:50:15.000000000",1021,276.3723]
["2019-11-22T17:50:15.000000000","2019-11-23T00:50:15.000000000",1016,479400.0]
["2019-11-22T17:50:30.000000000","2019-11-23T00:50:30.000000000",1019,14800.050000000001]
["2019-11-22T17:50:30.000000000","2019-11-23T00:50:30.000000000",1018,479131.3]
["2019-11-22T17:50:45.000000000","2019-11-23T00:50:45.000000000",1017,478000.0]
["2019-11-22T17:50:45.000000000","2019-11-23T00:50:45.000000000",1020,2943068.0]
["2019-11-22T17:50:45.000000000","2019-11-23T00:50:45.000000000",1133,956.6]
["2019-11-22T17:51:00.000000000","2019-11-23T00:51:00.000000000",1022,0.01555518]
["2019-11-22T17:51:00.000000000","2019-11-23T00:51:00.000000000",1130,813258274.7468]
["2019-11-22T17:51:15.000000000","2019-11-23T00:51:15.000000000",1021,276.2435]
["2019-11-22T17:51:15.000000000","2019-11-23T00:51:15.000000000",1016,479300.0]
["2019-11-22T17:51:30.000000000","2019-11-23T00:51:30.000000000",1019,14800.050000000001]
["2019-11-22T17:51:30.000000000","2019-11-23T00:51:30.000000000",1018,480595.8]
["2019-11-22T17:51:45.000000000","2019-11-23T00:51:45.000000000",1017,478000.0]
["2019-11-22T17:51:45.000000000","2019-11-23T00:51:45.000000000",1020,2943068.0]
["2019-11-22T17:51:45.000000000","2019-11-23T00:51:45.000000000",1133,958.6542]
["2019-11-22T17:52:00.000000000","2019-11-23T00:52:00.000000000",1022,0.0]
["2019-11-22T17:52:00.000000000","2019-11-23T00:52:00.000000000",1130,813173514.3884]
["2019-11-22T17:52:15.000000000","2019-11-23T00:52:15.000000000",1021,276.1881]
["2019-11-22T17:52:15.000000000","2019-11-23T00:52:15.000000000",1016,479300.0]
["2019-11-22T17:52:30.000000000","2019-11-23T00:52:30.000000000",1019,14800.050000000001]
["2019-11-22T17:52:30.000000000","2019-11-23T00:52:30.000000000",1018,478987.5]
["2019-11-22T17:52:45.000000000","2019-11-23T00:52:45.000000000",1017,478000.0]
["2019-11-22T17:52:45.000000000","2019-11-23T00:52:45.000000000",1020,2943068.0]
["2019-11-22T17:52:45.000000000","2019-11-23T00:52:45.000000000",1133,956.1979]
["2019-11-22T17:53:00.000000000","2019-11-23T00:53:00.000000000",1022,0.03111036]
["2019-11-22T17:53:00.000000000","2019-11-23T00:53:00.000000000",1130,812395955.8228]
["2019-11-22T17:53:15.000000000","2019-11-23T00:53:15.000000000",1021,276.1503]
["2019-11-22T17:53:15.000000000","2019-11-23T00:53:15.000000000",1016,478900.0]
["2019-11-22T17:53:30.000000000","2019-11-23T00:53:30.000000000",1019,14800.050000000001]
["2019-11-22T17:53:30.000000000","2019-11-23T00:53:30.000000000",1018,478914.60000000003]
["2019-11-22T17:53:45.000000000","2019-11-23T00:53:45.000000000",1017,478000.0]
["2019-11-22T17:53:45.000000000","2019-11-23T00:53:45.000000000",1020,2943068.0]
["2019-11-22T17:53:45.000000000","2019-11-23T00:53:45.000000000",1133,958.1354]
["2019-11-22T17:54:00.000000000","2019-11-23T00:54:00.000000000",1022,0.01555518]
["2019-11-22T17:54:00.000000000","2019-11-23T00:54:00.000000000",1130,812918350.3928]
["2019-11-22T17:54:15.000000000","2019-11-23T00:54:15.000000000",1021,275.986]
["2019-11-22T17:54:15.000000000","2019-11-23T00:54:15.000000000",1016,479300.0]
["2019-11-22T17:54:30.000000000","2019-11-23T00:54:30.000000000",1019,14800.050000000001]
["2019-11-22T17:54:30.000000000","2019-11-23T00:54:30.000000000",1018,478485.4]
["2019-11-22T17:54:45.000000000","2019-11-23T00:54:45.000000000",1017,478000.0]
["2019-11-22T17:54:45.000000000","2019-11-23T00:54:45.000000000",1020,2943068.0]
["2019-11-22T17:54:45.000000000","2019-11-23T00:54:45.000000000",1133,958.325]
["2019-11-22T17:55:00.000000000","2019-11-23T00:55:00.000000000",1022,0.03333253]
["2019-11-22T17:55:00.000000000","2019-11-23T00:55:00.000000000",1130,812552527.0404]
["2019-11-22T17:55:15.000000000","2019-11-23T00:55:15.000000000",1021,276.1791]
["2019-11-22T17:55:15.000000000","2019-11-23T00:55:15.000000000",1016,479100.0]
["2019-11-22T17:55:30.000000000","2019-11-23T00:55:30.000000000",1019,14800.050000000001]
["2019-11-22T17:55:30.000000000","2019-11-23T00:55:30.000000000",1018,481131.3]
["2019-11-22T17:55:45.000000000","2019-11-23T00:55:45.000000000",1017,478000.0]
["2019-11-22T17:55:45.000000000","2019-11-23T00:55:45.000000000",1020,2943068.0]
["2019-11-22T17:55:45.000000000","2019-11-23T00:55:45.000000000",1133,959.2354]
["2019-11-22T17:56:00.000000000","2019-11-23T00:56:00.000000000",1022,0.0]
["2019-11-22T17:56:00.000000000","2019-11-23T00:56:00.000000000",1130,813140552.0268]
["2019-11-22T17:56:15.000000000","2019-11-23T00:56:15.000000000",1021,276.3257]
["2019-11-22T17:56:15.000000000","2019-11-23T00:56:15.000000000",1016,479100.0]
["2019-11-22T17:56:30.000000000","2019-11-23T00:56:30.000000000",1019,14800.050000000001]
["2019-11-22T17:56:30.000000000","2019-11-23T00:56:30.000000000",1018,478900.0]
["2019-11-22T17:56:45.000000000","2019-11-23T00:56:45.000000000",1017,478000.0]
["2019-11-22T17:56:45.000000000","2019-11-23T00:56:45.000000000",1020,2943068.0]
["2019-11-22T17:56:45.000000000","2019-11-23T00:56:45.000000000",1133,958.5812]
["2019-11-22T17:57:00.000000000","2019-11-23T00:57:00.000000000",1022,0.0355547]
["2019-11-22T17:57:00.000000000","2019-11-23T00:57:00.000000000",1130,813219131.9424]
["2019-11-22T17:57:15.000000000","2019-11-23T00:57:15.000000000",1021,276.4922]
["2019-11-22T17:57:15.000000000","2019-11-23T00:57:15.000000000",1016,479500.0]
["2019-11-22T17:57:30.000000000","2019-11-23T00:57:30.000000000",1019,14800.050000000001]
["2019-11-22T17:57:30.000000000","2019-11-23T00:57:30.000000000",1018,480983.3]
["2019-11-22T17:57:45.000000000","2019-11-23T00:57:45.000000000",1017,478000.0]
["2019-11-22T17:57:45.000000000","2019-11-23T00:57:45.000000000",1020,2943068.0]
["2019-11-22T17:57:45.000000000","2019-11-23T00:57:45.000000000",1133,959.0688]
["2019-11-22T17:58:00.000000000","2019-11-23T00:58:00.000000000",1022,0.01777735]
["2019-11-22T17:58:00.000000000","2019-11-23T00:58:00.000000000",1130,813428089.7704]
["2019-11-22T17:58:15.000000000","2019-11-23T00:58:15.000000000",1021,276.3567]
["2019-11-22T17:58:15.000000000","2019-11-23T00:58:15.000000000",1016,479300.0]
["2019-11-22T17:58:30.000000000","2019-11-23T00:58:30.000000000",1019,14800.050000000001]
["2019-11-22T17:58:30.000000000","2019-11-23T00:58:30.000000000",1018,481183.3]
["2019-11-22T17:58:45.000000000","2019-11-23T00:58:45.000000000",1017,478000.0]
["2019-11-22T17:58:45.000000000","2019-11-23T00:58:45.000000000",1020,2943068.0]
["2019-11-22T17:58:45.000000000","2019-11-23T00:58:45.000000000",1133,959.1583]
["2019-11-22T17:59:00.000000000","2019-11-23T00:59:00.000000000",1022,0.03333253]
["2019-11-22T17:59:00.000000000","2019-11-23T00:59:00.000000000",1130,813839824.9836]
["2019-11-22T17:59:15.000000000","2019-11-23T00:59:15.000000000",1021,276.5721]
["2019-11-22T17:59:15.000000000","2019-11-23T00:59:15.000000000",1016,479700.0]
["2019-11-22T17:59:30.000000000","2019-11-23T00:59:30.000000000",1019,14800.050000000001]
["2019-11-22T17:59:30.000000000","2019-11-23T00:59:30.000000000",1018,481143.7]
["2019-11-22T17:59:45.000000000","2019-11-23T00:59:45.000000000",1017,478000.0]
["2019-11-22T17:59:45.000000000","2019-11-23T00:59:45.000000000",1020,2943068.0]
["2019-11-22T17:59:45.000000000","2019-11-23T00:59:45.000000000",1133,959.1396]
["2019-11-22T18:00:00.000000000","2019-11-23T01:00:00.000000000",1022,0.0]
["2019-11-22T18:00:00.000000000","2019-11-23T01:00:00.000000000",1130,813781257.9304]
["2019-11-22T18:00:15.000000000","2019-11-23T01:00:15.000000000",1021,276.5233]
["2019-11-22T18:00:15.000000000","2019-11-23T01:00:15.000000000",1016,480100.0]
["2019-11-22T18:00:30.000000000","2019-11-23T01:00:30.000000000",1019,14800.050000000001]
["2019-11-22T18:00:30.000000000","2019-11-23T01:00:30.000000000",1018,481252.1]
["2019-11-22T18:00:45.000000000","2019-11-23T01:00:45.000000000",1017,480000.0]
["2019-11-22T18:00:45.000000000","2019-11-23T01:00:45.000000000",1020,2943068.0]
["2019-11-22T18:00:45.000000000","2019-11-23T01:00:45.000000000",1133,961.5042]
["2019-11-22T18:01:00.000000000","2019-11-23T01:01:00.000000000",1022,0.04666555]
["2019-11-22T18:01:00.000000000","2019-11-23T01:01:00.000000000",1130,814669770.1596]
["2019-11-22T18:01:15.000000000","2019-11-23T01:01:15.000000000",1021,276.9096]
["2019-11-22T18:01:15.000000000","2019-11-23T01:01:15.000000000",1016,480300.0]
["2019-11-22T18:01:30.000000000","2019-11-23T01:01:30.000000000",1019,14800.050000000001]
["2019-11-22T18:01:30.000000000","2019-11-23T01:01:30.000000000",1018,481652.10000000003]
["2019-11-22T18:01:45.000000000","2019-11-23T01:01:45.000000000",1017,480000.0]
["2019-11-22T18:01:45.000000000","2019-11-23T01:01:45.000000000",1020,2943068.0]
["2019-11-22T18:01:45.000000000","2019-11-23T01:01:45.000000000",1133,960.4813]
["2019-11-22T18:02:00.000000000","2019-11-23T01:02:00.000000000",1022,0.03111036]
["2019-11-22T18:02:00.000000000","2019-11-23T01:02:00.000000000",1130,815022349.706]
["2019-11-22T18:02:15.000000000","2019-11-23T01:02:15.000000000",1021,276.8274]
["2019-11-22T18:02:15.000000000","2019-11-23T01:02:15.000000000",1016,480100.0]
["2019-11-22T18:02:30.000000000","2019-11-23T01:02:30.000000000",1019,14800.050000000001]
["2019-11-22T18:02:30.000000000","2019-11-23T01:02:30.000000000",1018,481737.5]
["2019-11-22T18:02:45.000000000","2019-11-23T01:02:45.000000000",1017,480000.0]
["2019-11-22T18:02:45.000000000","2019-11-23T01:02:45.000000000",1020,2943068.0]
["2019-11-22T18:02:45.000000000","2019-11-23T01:02:45.000000000",1133,961.7104]
["2019-11-22T18:03:00.000000000","2019-11-23T01:03:00.000000000",1022,0.01777735]
["2019-11-22T18:03:00.000000000","2019-11-23T01:03:00.000000000",1130,814983206.9016]
["2019-11-22T18:03:15.000000000","2019-11-23T01:03:15.000000000",1021,276.8584]
["2019-11-22T18:03:15.000000000","2019-11-23T01:03:15.000000000",1016,479700.0]
["2019-11-22T18:03:30.000000000","2019-11-23T01:03:30.000000000",1019,14800.050000000001]
["2019-11-22T18:03:30.000000000","2019-11-23T01:03:30.000000000",1018,481418.8]
["2019-11-22T18:03:45.000000000","2019-11-23T01:03:45.000000000",1017,480000.0]
["2019-11-22T18:03:45.000000000","2019-11-23T01:03:45.000000000",1020,2943068.0]
["2019-11-22T18:03:45.000000000","2019-11-23T01:03:45.000000000",1133,961.5833]
["2019-11-22T18:04:00.000000000","2019-11-23T01:04:00.000000000",1022,0.04888771]
["2019-11-22T18:04:00.000000000","2019-11-23T01:04:00.000000000",1130,814466992.7744]
["2019-11-22T18:04:15.000000000","2019-11-23T01:04:15.000000000",1021,276.8097]
["2019-11-22T18:04:15.000000000","2019-11-23T01:04:15.000000000",1016,480400.0]
["2019-11-22T18:04:30.000000000","2019-11-23T01:04:30.000000000",1019,14800.050000000001]
["2019-11-22T18:04:30.000000000","2019-11-23T01:04:30.000000000",1018,481727.10000000003]
["2019-11-22T18:04:45.000000000","2019-11-23T01:04:45.000000000",1017,480000.0]
["2019-11-22T18:04:45.000000000","2019-11-23T01:04:45.000000000",1020,2943068.0]
["2019-11-22T18:04:45.000000000","2019-11-23T01:04:45.000000000",1133,961.6375]
["2019-11-22T18:05:00.000000000","2019-11-23T01:05:00.000000000",1022,0.0355547]
["2019-11-22T18:05:00.000000000","2019-11-23T01:05:00.000000000",1130,814806917.1284]
["2019-11-22T18:05:15.000000000","2019-11-23T01:05:15.000000000",1021,276.8208]
["2019-11-22T18:05:15.000000000","2019-11-23T01:05:15.000000000",1016,480100.0]
["2019-11-22T18:05:30.000000000","2019-11-23T01:05:30.000000000",1019,14800.050000000001]
["2019-11-22T18:05:30.000000000","2019-11-23T01:05:30.000000000",1018,481625.0]
["2019-11-22T18:05:45.000000000","2019-11-23T01:05:45.000000000",1017,480000.0]
["2019-11-22T18:05:45.000000000","2019-11-23T01:05:45.000000000",1020,2943068.0]
["2019-11-22T18:05:45.000000000","2019-11-23T01:05:45.000000000",1133,961.8083]
["2019-11-22T18:06:00.000000000","2019-11-23T01:06:00.000000000",1022,0.03111036]
["2019-11-22T18:06:00.000000000","2019-11-23T01:06:00.000000000",1130,814865778.4884]
["2019-11-22T18:06:15.000000000","2019-11-23T01:06:15.000000000",1021,276.8519]
["2019-11-22T18:06:15.000000000","2019-11-23T01:06:15.000000000",1016,480400.0]
["2019-11-22T18:06:30.000000000","2019-11-23T01:06:30.000000000",1019,14800.050000000001]
["2019-11-22T18:06:30.000000000","2019-11-23T01:06:30.000000000",1018,481527.10000000003]
["2019-11-22T18:06:45.000000000","2019-11-23T01:06:45.000000000",1017,480000.0]
["2019-11-22T18:06:45.000000000","2019-11-23T01:06:45.000000000",1020,2943068.0]
["2019-11-22T18:06:45.000000000","2019-11-23T01:06:45.000000000",1133,961.4917]
["2019-11-22T18:07:00.000000000","2019-11-23T01:07:00.000000000",1022,0.04888771]
["2019-11-22T18:07:00.000000000","2019-11-23T01:07:00.000000000",1130,814264509.696]
["2019-11-22T18:07:15.000000000","2019-11-23T01:07:15.000000000",1021,276.7275]
["2019-11-22T18:07:15.000000000","2019-11-23T01:07:15.000000000",1016,480000.0]
["2019-11-22T18:07:30.000000000","2019-11-23T01:07:30.000000000",1019,14800.050000000001]
["2019-11-22T18:07:30.000000000","2019-11-23T01:07:30.000000000",1018,481577.1]
["2019-11-22T18:07:45.000000000","2019-11-23T01:07:45.000000000",1017,480000.0]
["2019-11-22T18:07:45.000000000","2019-11-23T01:07:45.000000000",1020,2943068.0]
["2019-11-22T18:07:45.000000000","2019-11-23T01:07:45.000000000",1133,961.8458]
["2019-11-22T18:08:00.000000000","2019-11-23T01:08:00.000000000",1022,0.01555518]
["2019-11-22T18:08:00.000000000","2019-11-23T01:08:00.000000000",1130,814545572.69]
["2019-11-22T18:08:15.000000000","2019-11-23T01:08:15.000000000",1021,276.7097]
["2019-11-22T18:08:15.000000000","2019-11-23T01:08:15.000000000",1016,480400.0]
["2019-11-22T18:08:30.000000000","2019-11-23T01:08:30.000000000",1019,14800.050000000001]
["2019-11-22T18:08:30.000000000","2019-11-23T01:08:30.000000000",1018,481641.7]
["2019-11-22T18:08:45.000000000","2019-11-23T01:08:45.000000000",1017,480000.0]
["2019-11-22T18:08:45.000000000","2019-11-23T01:08:45.000000000",1020,2943068.0]
["2019-11-22T18:08:45.000000000","2019-11-23T01:08:45.000000000",1133,960.4333]
["2019-11-22T18:09:00.000000000","2019-11-23T01:09:00.000000000",1022,0.0355547]
["2019-11-22T18:09:00.000000000","2019-11-23T01:09:00.000000000",1130,814551753.1328]
["2019-11-22T18:09:15.000000000","2019-11-23T01:09:15.000000000",1021,276.7763]
["2019-11-22T18:09:15.000000000","2019-11-23T01:09:15.000000000",1016,480300.0]
["2019-11-22T18:09:30.000000000","2019-11-23T01:09:30.000000000",1019,14800.050000000001]
["2019-11-22T18:09:30.000000000","2019-11-23T01:09:30.000000000",1018,480085.39999999997]
["2019-11-22T18:09:45.000000000","2019-11-23T01:09:45.000000000",1017,480000.0]
["2019-11-22T18:09:45.000000000","2019-11-23T01:09:45.000000000",1020,2943068.0]
["2019-11-22T18:09:45.000000000","2019-11-23T01:09:45.000000000",1133,961.125]
["2019-11-22T18:10:00.000000000","2019-11-23T01:10:00.000000000",1022,0.05333205]
["2019-11-22T18:10:00.000000000","2019-11-23T01:10:00.000000000",1130,815002925.4572]
["2019-11-22T18:10:15.000000000","2019-11-23T01:10:15.000000000",1021,276.9052]
["2019-11-22T18:10:15.000000000","2019-11-23T01:10:15.000000000",1016,480400.0]
["2019-11-22T18:10:30.000000000","2019-11-23T01:10:30.000000000",1019,14800.050000000001]
["2019-11-22T18:10:30.000000000","2019-11-23T01:10:30.000000000",1018,481585.39999999997]
["2019-11-22T18:10:45.000000000","2019-11-23T01:10:45.000000000",1017,480000.0]
["2019-11-22T18:10:45.000000000","2019-11-23T01:10:45.000000000",1020,2943068.0]
["2019-11-22T18:10:45.000000000","2019-11-23T01:10:45.000000000",1133,961.6396]
["2019-11-22T18:11:00.000000000","2019-11-23T01:11:00.000000000",1022,0.05110988]
["2019-11-22T18:11:00.000000000","2019-11-23T01:11:00.000000000",1130,815048543.0112]
["2019-11-22T18:11:15.000000000","2019-11-23T01:11:15.000000000",1021,276.8696]
["2019-11-22T18:11:15.000000000","2019-11-23T01:11:15.000000000",1016,480800.0]
["2019-11-22T18:11:30.000000000","2019-11-23T01:11:30.000000000",1019,14800.050000000001]
["2019-11-22T18:11:30.000000000","2019-11-23T01:11:30.000000000",1018,481558.3]
["2019-11-22T18:11:45.000000000","2019-11-23T01:11:45.000000000",1017,480000.0]
["2019-11-22T18:11:45.000000000","2019-11-23T01:11:45.000000000",1020,2943068.0]
["2019-11-22T18:11:45.000000000","2019-11-23T01:11:45.000000000",1133,961.5]
["2019-11-22T18:12:00.000000000","2019-11-23T01:12:00.000000000",1022,0.04888771]
["2019-11-22T18:12:00.000000000","2019-11-23T01:12:00.000000000",1130,814761005.2676]
["2019-11-22T18:12:15.000000000","2019-11-23T01:12:15.000000000",1021,276.8563]
["2019-11-22T18:12:15.000000000","2019-11-23T01:12:15.000000000",1016,480600.0]
["2019-11-22T18:12:30.000000000","2019-11-23T01:12:30.000000000",1019,14800.050000000001]
["2019-11-22T18:12:30.000000000","2019-11-23T01:12:30.000000000",1018,481837.5]
["2019-11-22T18:12:45.000000000","2019-11-23T01:12:45.000000000",1017,480000.0]
["2019-11-22T18:12:45.000000000","2019-11-23T01:12:45.000000000",1020,2943068.0]
["2019-11-22T18:12:45.000000000","2019-11-23T01:12:45.000000000",1133,961.7771]
["2019-11-22T18:13:00.000000000","2019-11-23T01:13:00.000000000",1022,0.03333253]
["2019-11-22T18:13:00.000000000","2019-11-23T01:13:00.000000000",1130,814904921.2928]
["2019-11-22T18:13:15.000000000","2019-11-23T01:13:15.000000000",1021,276.8185]
["2019-11-22T18:13:15.000000000","2019-11-23T01:13:15.000000000",1016,480500.0]
["2019-11-22T18:13:30.000000000","2019-11-23T01:13:30.000000000",1019,14800.050000000001]
["2019-11-22T18:13:30.000000000","2019-11-23T01:13:30.000000000",1018,481787.5]
["2019-11-22T18:13:45.000000000","2019-11-23T01:13:45.000000000",1017,480000.0]
["2019-11-22T18:13:45.000000000","2019-11-23T01:13:45.000000000",1020,2943068.0]
["2019-11-22T18:13:45.000000000","2019-11-23T01:13:45.000000000",1133,961.4917]
["2019-11-22T18:14:00.000000000","2019-11-23T01:14:00.000000000",1022,0.01777735]
["2019-11-22T18:14:00.000000000","2019-11-23T01:14:00.000000000",1130,814454043.2752]
["2019-11-22T18:14:15.000000000","2019-11-23T01:14:15.000000000",1021,276.7786]
["2019-11-22T18:14:15.000000000","2019-11-23T01:14:15.000000000",1016,480600.0]
["2019-11-22T18:14:30.000000000","2019-11-23T01:14:30.000000000",1019,14800.050000000001]
["2019-11-22T18:14:30.000000000","2019-11-23T01:14:30.000000000",1018,481408.3]
["2019-11-22T18:14:45.000000000","2019-11-23T01:14:45.000000000",1017,480000.0]
["2019-11-22T18:14:45.000000000","2019-11-23T01:14:45.000000000",1020,2943068.0]
["2019-11-22T18:14:45.000000000","2019-11-23T01:14:45.000000000",1133,961.3521]
["2019-11-22T18:15:00.000000000","2019-11-23T01:15:00.000000000",1022,0.03333253]
["2019-11-22T18:15:00.000000000","2019-11-23T01:15:00.000000000",1130,814401656.6648]
["2019-11-22T18:15:15.000000000","2019-11-23T01:15:15.000000000",1021,276.7097]
["2019-11-22T18:15:15.000000000","2019-11-23T01:15:15.000000000",1016,480600.0]
["2019-11-22T18:15:30.000000000","2019-11-23T01:15:30.000000000",1019,14800.050000000001]
["2019-11-22T18:15:30.000000000","2019-11-23T01:15:30.000000000",1018,481404.2]
["2019-11-22T18:15:45.000000000","2019-11-23T01:15:45.000000000",1017,480000.0]
["2019-11-22T18:15:45.000000000","2019-11-23T01:15:45.000000000",1020,2943068.0]
["2019-11-22T18:15:45.000000000","2019-11-23T01:15:45.000000000",1133,961.5292]
["2019-11-22T18:16:00.000000000","2019-11-23T01:16:00.000000000",1022,0.04888771]
["2019-11-22T18:16:00.000000000","2019-11-23T01:16:00.000000000",1130,814552047.4396]
["2019-11-22T18:16:15.000000000","2019-11-23T01:16:15.000000000",1021,276.7763]
["2019-11-22T18:16:15.000000000","2019-11-23T01:16:15.000000000",1016,480700.0]
["2019-11-22T18:16:30.000000000","2019-11-23T01:16:30.000000000",1019,14800.050000000001]
["2019-11-22T18:16:30.000000000","2019-11-23T01:16:30.000000000",1018,481054.19999999995]
["2019-11-22T18:16:45.000000000","2019-11-23T01:16:45.000000000",1017,478266.7]
["2019-11-22T18:16:45.000000000","2019-11-23T01:16:45.000000000",1020,2943068.0]
["2019-11-22T18:16:45.000000000","2019-11-23T01:16:45.000000000",1133,959.0209]
["2019-11-22T18:17:00.000000000","2019-11-23T01:17:00.000000000",1022,0.05333205]
["2019-11-22T18:17:00.000000000","2019-11-23T01:17:00.000000000",1130,813853068.7896]
["2019-11-22T18:17:15.000000000","2019-11-23T01:17:15.000000000",1021,276.6564]
["2019-11-22T18:17:15.000000000","2019-11-23T01:17:15.000000000",1016,480200.0]
["2019-11-22T18:17:30.000000000","2019-11-23T01:17:30.000000000",1019,14800.050000000001]
["2019-11-22T18:17:30.000000000","2019-11-23T01:17:30.000000000",1018,481533.3]
["2019-11-22T18:17:45.000000000","2019-11-23T01:17:45.000000000",1017,480000.0]
["2019-11-22T18:17:45.000000000","2019-11-23T01:17:45.000000000",1020,2943068.0]
["2019-11-22T18:17:45.000000000","2019-11-23T01:17:45.000000000",1133,961.8542]
["2019-11-22T18:18:00.000000000","2019-11-23T01:18:00.000000000",1022,0.08444241]
["2019-11-22T18:18:00.000000000","2019-11-23T01:18:00.000000000",1130,814682719.6588]
["2019-11-22T18:18:15.000000000","2019-11-23T01:18:15.000000000",1021,276.8518]
["2019-11-22T18:18:15.000000000","2019-11-23T01:18:15.000000000",1016,480400.0]
["2019-11-22T18:18:30.000000000","2019-11-23T01:18:30.000000000",1019,14800.050000000001]
["2019-11-22T18:18:30.000000000","2019-11-23T01:18:30.000000000",1018,481850.0]
["2019-11-22T18:18:45.000000000","2019-11-23T01:18:45.000000000",1017,480000.0]
["2019-11-22T18:18:45.000000000","2019-11-23T01:18:45.000000000",1020,2943068.0]
["2019-11-22T18:18:45.000000000","2019-11-23T01:18:45.000000000",1133,961.8521]
["2019-11-22T18:19:00.000000000","2019-11-23T01:19:00.000000000",1022,0.01777735]
["2019-11-22T18:19:00.000000000","2019-11-23T01:19:00.000000000",1130,814983206.9016]
["2019-11-22T18:19:15.000000000","2019-11-23T01:19:15.000000000",1021,276.9828]
["2019-11-22T18:19:15.000000000","2019-11-23T01:19:15.000000000",1016,480700.0]
["2019-11-22T18:19:30.000000000","2019-11-23T01:19:30.000000000",1019,14800.050000000001]
["2019-11-22T18:19:30.000000000","2019-11-23T01:19:30.000000000",1018,481797.9]
["2019-11-22T18:19:45.000000000","2019-11-23T01:19:45.000000000",1017,480000.0]
["2019-11-22T18:19:45.000000000","2019-11-23T01:19:45.000000000",1020,2943068.0]
["2019-11-22T18:19:45.000000000","2019-11-23T01:19:45.000000000",1133,960.475]
["2019-11-22T18:20:00.000000000","2019-11-23T01:20:00.000000000",1022,0.03111036]
["2019-11-22T18:20:00.000000000","2019-11-23T01:20:00.000000000",1130,815094454.872]
["2019-11-22T18:20:15.000000000","2019-11-23T01:20:15.000000000",1021,276.9406]
["2019-11-22T18:20:15.000000000","2019-11-23T01:20:15.000000000",1016,480500.0]
["2019-11-22T18:20:30.000000000","2019-11-23T01:20:30.000000000",1019,14800.050000000001]
["2019-11-22T18:20:30.000000000","2019-11-23T01:20:30.000000000",1018,480483.3]
["2019-11-22T18:20:45.000000000","2019-11-23T01:20:45.000000000",1017,480000.0]
["2019-11-22T18:20:45.000000000","2019-11-23T01:20:45.000000000",1020,2943068.0]
["2019-11-22T18:20:45.000000000","2019-11-23T01:20:45.000000000",1133,960.0458]
["2019-11-22T18:21:00.000000000","2019-11-23T01:21:00.000000000",1022,0.01777735]
["2019-11-22T18:21:00.000000000","2019-11-23T01:21:00.000000000",1130,815519139.5844]
["2019-11-22T18:21:15.000000000","2019-11-23T01:21:15.000000000",1021,277.2048]
["2019-11-22T18:21:15.000000000","2019-11-23T01:21:15.000000000",1016,481000.0]
["2019-11-22T18:21:30.000000000","2019-11-23T01:21:30.000000000",1019,14800.050000000001]
["2019-11-22T18:21:30.000000000","2019-11-23T01:21:30.000000000",1018,480339.60000000003]
["2019-11-22T18:21:45.000000000","2019-11-23T01:21:45.000000000",1017,480000.0]
["2019-11-22T18:21:45.000000000","2019-11-23T01:21:45.000000000",1020,2943068.0]
["2019-11-22T18:21:45.000000000","2019-11-23T01:21:45.000000000",1133,960.3375]
["2019-11-22T18:22:00.000000000","2019-11-23T01:22:00.000000000",1022,0.01555518]
["2019-11-22T18:22:00.000000000","2019-11-23T01:22:00.000000000",1130,815440559.6688]
["2019-11-22T18:22:15.000000000","2019-11-23T01:22:15.000000000",1021,277.0383]
["2019-11-22T18:22:15.000000000","2019-11-23T01:22:15.000000000",1016,480500.0]
["2019-11-22T18:22:30.000000000","2019-11-23T01:22:30.000000000",1019,14800.050000000001]
["2019-11-22T18:22:30.000000000","2019-11-23T01:22:30.000000000",1018,481383.30000000005]
["2019-11-22T18:22:45.000000000","2019-11-23T01:22:45.000000000",1017,480000.0]
["2019-11-22T18:22:45.000000000","2019-11-23T01:22:45.000000000",1020,2943068.0]
["2019-11-22T18:22:45.000000000","2019-11-23T01:22:45.000000000",1133,960.6833]
["2019-11-22T18:23:00.000000000","2019-11-23T01:23:00.000000000",1022,0.01555518]
["2019-11-22T18:23:00.000000000","2019-11-23T01:23:00.000000000",1130,815427610.1696]
["2019-11-22T18:23:15.000000000","2019-11-23T01:23:15.000000000",1021,277.0072]
["2019-11-22T18:23:15.000000000","2019-11-23T01:23:15.000000000",1016,480700.0]
["2019-11-22T18:23:30.000000000","2019-11-23T01:23:30.000000000",1019,14800.050000000001]
["2019-11-22T18:23:30.000000000","2019-11-23T01:23:30.000000000",1018,480145.8]
["2019-11-22T18:23:45.000000000","2019-11-23T01:23:45.000000000",1017,480000.0]
["2019-11-22T18:23:45.000000000","2019-11-23T01:23:45.000000000",1020,2943068.0]
["2019-11-22T18:23:45.000000000","2019-11-23T01:23:45.000000000",1133,960.1542]
["2019-11-22T18:24:00.000000000","2019-11-23T01:24:00.000000000",1022,0.03333253]
["2019-11-22T18:24:00.000000000","2019-11-23T01:24:00.000000000",1130,815022349.706]
["2019-11-22T18:24:15.000000000","2019-11-23T01:24:15.000000000",1021,276.9695]
["2019-11-22T18:24:15.000000000","2019-11-23T01:24:15.000000000",1016,480700.0]
["2019-11-22T18:24:30.000000000","2019-11-23T01:24:30.000000000",1019,14800.050000000001]
["2019-11-22T18:24:30.000000000","2019-11-23T01:24:30.000000000",1018,480145.8]
["2019-11-22T18:24:45.000000000","2019-11-23T01:24:45.000000000",1017,480000.0]
["2019-11-22T18:24:45.000000000","2019-11-23T01:24:45.000000000",1020,2943068.0]
["2019-11-22T18:24:45.000000000","2019-11-23T01:24:45.000000000",1133,960.0958]
["2019-11-22T18:25:00.000000000","2019-11-23T01:25:00.000000000",1022,0.03111036]
["2019-11-22T18:25:00.000000000","2019-11-23T01:25:00.000000000",1130,815146547.1756]
["2019-11-22T18:25:15.000000000","2019-11-23T01:25:15.000000000",1021,277.0094]
["2019-11-22T18:25:15.000000000","2019-11-23T01:25:15.000000000",1016,480600.0]
["2019-11-22T18:25:30.000000000","2019-11-23T01:25:30.000000000",1019,14800.050000000001]
["2019-11-22T18:25:30.000000000","2019-11-23T01:25:30.000000000",1018,480279.2]
["2019-11-22T18:25:45.000000000","2019-11-23T01:25:45.000000000",1017,480000.0]
["2019-11-22T18:25:45.000000000","2019-11-23T01:25:45.000000000",1020,2943068.0]
["2019-11-22T18:25:45.000000000","2019-11-23T01:25:45.000000000",1133,960.3583]
["2019-11-22T18:26:00.000000000","2019-11-23T01:26:00.000000000",1022,0.03111036]
["2019-11-22T18:26:00.000000000","2019-11-23T01:26:00.000000000",1130,815747815.968]
["2019-11-22T18:26:15.000000000","2019-11-23T01:26:15.000000000",1021,277.1693]
["2019-11-22T18:26:15.000000000","2019-11-23T01:26:15.000000000",1016,480700.0]
["2019-11-22T18:26:30.000000000","2019-11-23T01:26:30.000000000",1019,14800.050000000001]
["2019-11-22T18:26:30.000000000","2019-11-23T01:26:30.000000000",1018,480335.39999999997]
["2019-11-22T18:26:45.000000000","2019-11-23T01:26:45.000000000",1017,480000.0]
["2019-11-22T18:26:45.000000000","2019-11-23T01:26:45.000000000",1020,2943068.0]
["2019-11-22T18:26:45.000000000","2019-11-23T01:26:45.000000000",1133,962.0625]
["2019-11-22T18:27:00.000000000","2019-11-23T01:27:00.000000000",1022,0.04888771]
["2019-11-22T18:27:00.000000000","2019-11-23T01:27:00.000000000",1130,815858769.6316]
["2019-11-22T18:27:15.000000000","2019-11-23T01:27:15.000000000",1021,277.2159]
["2019-11-22T18:27:15.000000000","2019-11-23T01:27:15.000000000",1016,481100.0]
["2019-11-22T18:27:30.000000000","2019-11-23T01:27:30.000000000",1019,14800.050000000001]
["2019-11-22T18:27:30.000000000","2019-11-23T01:27:30.000000000",1018,480525.0]
["2019-11-22T18:27:45.000000000","2019-11-23T01:27:45.000000000",1017,480000.0]
["2019-11-22T18:27:45.000000000","2019-11-23T01:27:45.000000000",1020,2943068.0]
["2019-11-22T18:27:45.000000000","2019-11-23T01:27:45.000000000",1133,960.4542]
["2019-11-22T18:28:00.000000000","2019-11-23T01:28:00.000000000",1022,0.06888723]
["2019-11-22T18:28:00.000000000","2019-11-23T01:28:00.000000000",1130,815688660.3012]
["2019-11-22T18:28:15.000000000","2019-11-23T01:28:15.000000000",1021,277.1915]
["2019-11-22T18:28:15.000000000","2019-11-23T01:28:15.000000000",1016,481100.0]
["2019-11-22T18:28:30.000000000","2019-11-23T01:28:30.000000000",1019,14800.050000000001]
["2019-11-22T18:28:30.000000000","2019-11-23T01:28:30.000000000",1018,480691.7]
["2019-11-22T18:28:45.000000000","2019-11-23T01:28:45.000000000",1017,480000.0]
["2019-11-22T18:28:45.000000000","2019-11-23T01:28:45.000000000",1020,2943068.0]
["2019-11-22T18:28:45.000000000","2019-11-23T01:28:45.000000000",1133,960.5208]
["2019-11-22T18:29:00.000000000","2019-11-23T01:29:00.000000000",1022,0.0355547]
["2019-11-22T18:29:00.000000000","2019-11-23T01:29:00.000000000",1130,815910861.9352]
["2019-11-22T18:29:15.000000000","2019-11-23T01:29:15.000000000",1021,277.2292]
["2019-11-22T18:29:15.000000000","2019-11-23T01:29:15.000000000",1016,481000.0]
["2019-11-22T18:29:30.000000000","2019-11-23T01:29:30.000000000",1019,14800.050000000001]
["2019-11-22T18:29:30.000000000","2019-11-23T01:29:30.000000000",1018,480622.9]
["2019-11-22T18:29:45.000000000","2019-11-23T01:29:45.000000000",1017,480000.0]
["2019-11-22T18:29:45.000000000","2019-11-23T01:29:45.000000000",1020,2943068.0]
["2019-11-22T18:29:45.000000000","2019-11-23T01:29:45.000000000",1133,960.2437]
["2019-11-22T18:30:00.000000000","2019-11-23T01:30:00.000000000",1022,0.03333253]
["2019-11-22T18:30:00.000000000","2019-11-23T01:30:00.000000000",1130,816178975.43]
["2019-11-22T18:30:15.000000000","2019-11-23T01:30:15.000000000",1021,277.0916]
["2019-11-22T18:30:15.000000000","2019-11-23T01:30:15.000000000",1016,481100.0]
["2019-11-22T18:30:30.000000000","2019-11-23T01:30:30.000000000",1019,14800.050000000001]
["2019-11-22T18:30:30.000000000","2019-11-23T01:30:30.000000000",1018,480218.8]
["2019-11-22T18:30:45.000000000","2019-11-23T01:30:45.000000000",1017,480000.0]
["2019-11-22T18:30:45.000000000","2019-11-23T01:30:45.000000000",1020,2943068.0]
["2019-11-22T18:30:45.000000000","2019-11-23T01:30:45.000000000",1133,960.4937]
["2019-11-22T18:31:00.000000000","2019-11-23T01:31:00.000000000",1022,0.01555518]
["2019-11-22T18:31:00.000000000","2019-11-23T01:31:00.000000000",1130,815924105.7412]
["2019-11-22T18:31:15.000000000","2019-11-23T01:31:15.000000000",1021,277.3335]
["2019-11-22T18:31:15.000000000","2019-11-23T01:31:15.000000000",1016,481000.0]
["2019-11-22T18:31:30.000000000","2019-11-23T01:31:30.000000000",1019,14800.050000000001]
["2019-11-22T18:31:30.000000000","2019-11-23T01:31:30.000000000",1018,480539.60000000003]
["2019-11-22T18:31:45.000000000","2019-11-23T01:31:45.000000000",1017,480000.0]
["2019-11-22T18:31:45.000000000","2019-11-23T01:31:45.000000000",1020,2943068.0]
["2019-11-22T18:31:45.000000000","2019-11-23T01:31:45.000000000",1133,960.5083]
["2019-11-22T18:32:00.000000000","2019-11-23T01:32:00.000000000",1022,0.0]
["2019-11-22T18:32:00.000000000","2019-11-23T01:32:00.000000000",1130,816231067.7336]
["2019-11-22T18:32:15.000000000","2019-11-23T01:32:15.000000000",1021,277.3557]
["2019-11-22T18:32:15.000000000","2019-11-23T01:32:15.000000000",1016,481000.0]
["2019-11-22T18:32:30.000000000","2019-11-23T01:32:30.000000000",1019,14800.050000000001]
["2019-11-22T18:32:30.000000000","2019-11-23T01:32:30.000000000",1018,480718.8]
["2019-11-22T18:32:45.000000000","2019-11-23T01:32:45.000000000",1017,480000.0]
["2019-11-22T18:32:45.000000000","2019-11-23T01:32:45.000000000",1020,2943068.0]
["2019-11-22T18:32:45.000000000","2019-11-23T01:32:45.000000000",1133,960.8438]
["2019-11-22T18:33:00.000000000","2019-11-23T01:33:00.000000000",1022,0.04888771]
["2019-11-22T18:33:00.000000000","2019-11-23T01:33:00.000000000",1130,816335840.9544]
["2019-11-22T18:33:15.000000000","2019-11-23T01:33:15.000000000",1021,277.3158]
["2019-11-22T18:33:15.000000000","2019-11-23T01:33:15.000000000",1016,481100.0]
["2019-11-22T18:33:30.000000000","2019-11-23T01:33:30.000000000",1019,14800.050000000001]
["2019-11-22T18:33:30.000000000","2019-11-23T01:33:30.000000000",1018,480377.1]
["2019-11-22T18:33:45.000000000","2019-11-23T01:33:45.000000000",1017,480000.0]
["2019-11-22T18:33:45.000000000","2019-11-23T01:33:45.000000000",1020,2943068.0]
["2019-11-22T18:33:45.000000000","2019-11-23T01:33:45.000000000",1133,960.2854]
["2019-11-22T18:34:00.000000000","2019-11-23T01:34:00.000000000",1022,0.0644429]
["2019-11-22T18:34:00.000000000","2019-11-23T01:34:00.000000000",1130,816296403.8432]
["2019-11-22T18:34:15.000000000","2019-11-23T01:34:15.000000000",1021,277.4557]
["2019-11-22T18:34:15.000000000","2019-11-23T01:34:15.000000000",1016,481400.0]
["2019-11-22T18:34:30.000000000","2019-11-23T01:34:30.000000000",1019,14800.050000000001]
["2019-11-22T18:34:30.000000000","2019-11-23T01:34:30.000000000",1018,482572.9]
["2019-11-22T18:34:45.000000000","2019-11-23T01:34:45.000000000",1017,480000.0]
["2019-11-22T18:34:45.000000000","2019-11-23T01:34:45.000000000",1020,2943068.0]
["2019-11-22T18:34:45.000000000","2019-11-23T01:34:45.000000000",1133,962.6688]
["2019-11-22T18:35:00.000000000","2019-11-23T01:35:00.000000000",1022,0.05110988]
["2019-11-22T18:35:00.000000000","2019-11-23T01:35:00.000000000",1130,816355265.2032]
["2019-11-22T18:35:15.000000000","2019-11-23T01:35:15.000000000",1021,277.3069]
["2019-11-22T18:35:15.000000000","2019-11-23T01:35:15.000000000",1016,481200.0]
["2019-11-22T18:35:30.000000000","2019-11-23T01:35:30.000000000",1019,14800.050000000001]
["2019-11-22T18:35:30.000000000","2019-11-23T01:35:30.000000000",1018,480418.8]
["2019-11-22T18:35:45.000000000","2019-11-23T01:35:45.000000000",1017,480000.0]
["2019-11-22T18:35:45.000000000","2019-11-23T01:35:45.000000000",1020,2943068.0]
["2019-11-22T18:35:45.000000000","2019-11-23T01:35:45.000000000",1133,960.3438]
["2019-11-22T18:36:00.000000000","2019-11-23T01:36:00.000000000",1022,0.0355547]
["2019-11-22T18:36:00.000000000","2019-11-23T01:36:00.000000000",1130,815773714.9664]
["2019-11-22T18:36:15.000000000","2019-11-23T01:36:15.000000000",1021,277.1937]
["2019-11-22T18:36:15.000000000","2019-11-23T01:36:15.000000000",1016,481300.0]
["2019-11-22T18:36:30.000000000","2019-11-23T01:36:30.000000000",1019,14800.050000000001]
["2019-11-22T18:36:30.000000000","2019-11-23T01:36:30.000000000",1018,480391.7]
["2019-11-22T18:36:45.000000000","2019-11-23T01:36:45.000000000",1017,480000.0]
["2019-11-22T18:36:45.000000000","2019-11-23T01:36:45.000000000",1020,2943068.0]
["2019-11-22T18:36:45.000000000","2019-11-23T01:36:45.000000000",1133,960.5354]
["2019-11-22T18:37:00.000000000","2019-11-23T01:37:00.000000000",1022,0.01777735]
["2019-11-22T18:37:00.000000000","2019-11-23T01:37:00.000000000",1130,816035059.4048]
["2019-11-22T18:37:15.000000000","2019-11-23T01:37:15.000000000",1021,277.1648]
["2019-11-22T18:37:15.000000000","2019-11-23T01:37:15.000000000",1016,481100.0]
["2019-11-22T18:37:30.000000000","2019-11-23T01:37:30.000000000",1019,14800.050000000001]
["2019-11-22T18:37:30.000000000","2019-11-23T01:37:30.000000000",1018,480277.10000000003]
["2019-11-22T18:37:45.000000000","2019-11-23T01:37:45.000000000",1017,480000.0]
["2019-11-22T18:37:45.000000000","2019-11-23T01:37:45.000000000",1020,2943068.0]
["2019-11-22T18:37:45.000000000","2019-11-23T01:37:45.000000000",1133,960.5396]
["2019-11-22T18:38:00.000000000","2019-11-23T01:38:00.000000000",1022,0.05333205]
["2019-11-22T18:38:00.000000000","2019-11-23T01:38:00.000000000",1130,815943529.99]
["2019-11-22T18:38:15.000000000","2019-11-23T01:38:15.000000000",1021,276.9872]
["2019-11-22T18:38:15.000000000","2019-11-23T01:38:15.000000000",1016,481000.0]
["2019-11-22T18:38:30.000000000","2019-11-23T01:38:30.000000000",1019,14800.050000000001]
["2019-11-22T18:38:30.000000000","2019-11-23T01:38:30.000000000",1018,480397.89999999997]
["2019-11-22T18:38:45.000000000","2019-11-23T01:38:45.000000000",1017,480000.0]
["2019-11-22T18:38:45.000000000","2019-11-23T01:38:45.000000000",1020,2943068.0]
["2019-11-22T18:38:45.000000000","2019-11-23T01:38:45.000000000",1133,960.4063]
["2019-11-22T18:39:00.000000000","2019-11-23T01:39:00.000000000",1022,0.03333253]
["2019-11-22T18:39:00.000000000","2019-11-23T01:39:00.000000000",1130,815630093.248]
["2019-11-22T18:39:15.000000000","2019-11-23T01:39:15.000000000",1021,277.0361]
["2019-11-22T18:39:15.000000000","2019-11-23T01:39:15.000000000",1016,481100.0]
["2019-11-22T18:39:30.000000000","2019-11-23T01:39:30.000000000",1019,14800.050000000001]
["2019-11-22T18:39:30.000000000","2019-11-23T01:39:30.000000000",1018,480283.3]
["2019-11-22T18:39:45.000000000","2019-11-23T01:39:45.000000000",1017,480000.0]
["2019-11-22T18:39:45.000000000","2019-11-23T01:39:45.000000000",1020,2943068.0]
["2019-11-22T18:39:45.000000000","2019-11-23T01:39:45.000000000",1133,960.3646]
["2019-11-22T18:40:00.000000000","2019-11-23T01:40:00.000000000",1022,0.0644429]
["2019-11-22T18:40:00.000000000","2019-11-23T01:40:00.000000000",1130,815839345.3828]
["2019-11-22T18:40:15.000000000","2019-11-23T01:40:15.000000000",1021,277.2404]
["2019-11-22T18:40:15.000000000","2019-11-23T01:40:15.000000000",1016,480800.0]
["2019-11-22T18:40:30.000000000","2019-11-23T01:40:30.000000000",1019,14800.050000000001]
["2019-11-22T18:40:30.000000000","2019-11-23T01:40:30.000000000",1018,480375.0]
["2019-11-22T18:40:45.000000000","2019-11-23T01:40:45.000000000",1017,480000.0]
["2019-11-22T18:40:45.000000000","2019-11-23T01:40:45.000000000",1020,2943068.0]
["2019-11-22T18:40:45.000000000","2019-11-23T01:40:45.000000000",1133,960.5583]
["2019-11-22T18:41:00.000000000","2019-11-23T01:41:00.000000000",1022,0.03333253]
["2019-11-22T18:41:00.000000000","2019-11-23T01:41:00.000000000",1130,815832870.6332]
["2019-11-22T18:41:15.000000000","2019-11-23T01:41:15.000000000",1021,277.2426]
["2019-11-22T18:41:15.000000000","2019-11-23T01:41:15.000000000",1016,481200.0]
["2019-11-22T18:41:30.000000000","2019-11-23T01:41:30.000000000",1019,14800.050000000001]
["2019-11-22T18:41:30.000000000","2019-11-23T01:41:30.000000000",1018,481316.7]
["2019-11-22T18:41:45.000000000","2019-11-23T01:41:45.000000000",1017,480000.0]
["2019-11-22T18:41:45.000000000","2019-11-23T01:41:45.000000000",1020,2943068.0]
["2019-11-22T18:41:45.000000000","2019-11-23T01:41:45.000000000",1133,960.3146]
["2019-11-22T18:42:00.000000000","2019-11-23T01:42:00.000000000",1022,0.05333205]
["2019-11-22T18:42:00.000000000","2019-11-23T01:42:00.000000000",1130,815878488.1872]
["2019-11-22T18:42:15.000000000","2019-11-23T01:42:15.000000000",1021,277.1893]
["2019-11-22T18:42:15.000000000","2019-11-23T01:42:15.000000000",1016,480800.0]
["2019-11-22T18:42:30.000000000","2019-11-23T01:42:30.000000000",1019,14800.050000000001]
["2019-11-22T18:42:30.000000000","2019-11-23T01:42:30.000000000",1018,480312.5]
["2019-11-22T18:42:45.000000000","2019-11-23T01:42:45.000000000",1017,480000.0]
["2019-11-22T18:42:45.000000000","2019-11-23T01:42:45.000000000",1020,2943068.0]
["2019-11-22T18:42:45.000000000","2019-11-23T01:42:45.000000000",1133,960.4729]
["2019-11-22T18:43:00.000000000","2019-11-23T01:43:00.000000000",1022,0.01555518]
["2019-11-22T18:43:00.000000000","2019-11-23T01:43:00.000000000",1130,815910861.9352]
["2019-11-22T18:43:15.000000000","2019-11-23T01:43:15.000000000",1021,277.1936]
["2019-11-22T18:43:15.000000000","2019-11-23T01:43:15.000000000",1016,481200.0]
["2019-11-22T18:43:30.000000000","2019-11-23T01:43:30.000000000",1019,14800.050000000001]
["2019-11-22T18:43:30.000000000","2019-11-23T01:43:30.000000000",1018,482239.6]
["2019-11-22T18:43:45.000000000","2019-11-23T01:43:45.000000000",1017,480000.0]
["2019-11-22T18:43:45.000000000","2019-11-23T01:43:45.000000000",1020,2943068.0]
["2019-11-22T18:43:45.000000000","2019-11-23T01:43:45.000000000",1133,961.3708]
["2019-11-22T18:44:00.000000000","2019-11-23T01:44:00.000000000",1022,0.05333205]
["2019-11-22T18:44:00.000000000","2019-11-23T01:44:00.000000000",1130,816381458.5084]
["2019-11-22T18:44:15.000000000","2019-11-23T01:44:15.000000000",1021,277.3513]
["2019-11-22T18:44:15.000000000","2019-11-23T01:44:15.000000000",1016,481500.0]
["2019-11-22T18:44:30.000000000","2019-11-23T01:44:30.000000000",1019,14800.050000000001]
["2019-11-22T18:44:30.000000000","2019-11-23T01:44:30.000000000",1018,480864.6]
["2019-11-22T18:44:45.000000000","2019-11-23T01:44:45.000000000",1017,480000.0]
["2019-11-22T18:44:45.000000000","2019-11-23T01:44:45.000000000",1020,2943068.0]
["2019-11-22T18:44:45.000000000","2019-11-23T01:44:45.000000000",1133,961.0562]
["2019-11-22T18:45:00.000000000","2019-11-23T01:45:00.000000000",1022,0.06888723]
["2019-11-22T18:45:00.000000000","2019-11-23T01:45:00.000000000",1130,816668996.252]
["2019-11-22T18:45:15.000000000","2019-11-23T01:45:15.000000000",1021,277.4713]
["2019-11-22T18:45:15.000000000","2019-11-23T01:45:15.000000000",1016,481200.0]
["2019-11-22T18:45:30.000000000","2019-11-23T01:45:30.000000000",1019,14800.050000000001]
["2019-11-22T18:45:30.000000000","2019-11-23T01:45:30.000000000",1018,480435.4]
["2019-11-22T18:45:45.000000000","2019-11-23T01:45:45.000000000",1017,480000.0]
["2019-11-22T18:45:45.000000000","2019-11-23T01:45:45.000000000",1020,2943068.0]
["2019-11-22T18:45:45.000000000","2019-11-23T01:45:45.000000000",1133,960.5271]
["2019-11-22T18:46:00.000000000","2019-11-23T01:46:00.000000000",1022,0.0]
["2019-11-22T18:46:00.000000000","2019-11-23T01:46:00.000000000",1130,816322597.1484]
["2019-11-22T18:46:15.000000000","2019-11-23T01:46:15.000000000",1021,277.429]
["2019-11-22T18:46:15.000000000","2019-11-23T01:46:15.000000000",1016,481100.0]
["2019-11-22T18:46:30.000000000","2019-11-23T01:46:30.000000000",1019,14800.050000000001]
["2019-11-22T18:46:30.000000000","2019-11-23T01:46:30.000000000",1018,480739.6]
["2019-11-22T18:46:45.000000000","2019-11-23T01:46:45.000000000",1017,480000.0]
["2019-11-22T18:46:45.000000000","2019-11-23T01:46:45.000000000",1020,2943068.0]
["2019-11-22T18:46:45.000000000","2019-11-23T01:46:45.000000000",1133,962.1333]
["2019-11-22T18:47:00.000000000","2019-11-23T01:47:00.000000000",1022,0.06666507]
["2019-11-22T18:47:00.000000000","2019-11-23T01:47:00.000000000",1130,815884962.9368]
["2019-11-22T18:47:15.000000000","2019-11-23T01:47:15.000000000",1021,277.2581]
["2019-11-22T18:47:15.000000000","2019-11-23T01:47:15.000000000",1016,481500.0]
["2019-11-22T18:47:30.000000000","2019-11-23T01:47:30.000000000",1019,14800.050000000001]
["2019-11-22T18:47:30.000000000","2019-11-23T01:47:30.000000000",1018,482702.1]
["2019-11-22T18:47:45.000000000","2019-11-23T01:47:45.000000000",1017,480000.0]
["2019-11-22T18:47:45.000000000","2019-11-23T01:47:45.000000000",1020,2943068.0]
["2019-11-22T18:47:45.000000000","2019-11-23T01:47:45.000000000",1133,962.5125]
["2019-11-22T18:48:00.000000000","2019-11-23T01:48:00.000000000",1022,0.01777735]
["2019-11-22T18:48:00.000000000","2019-11-23T01:48:00.000000000",1130,816610134.892]
["2019-11-22T18:48:15.000000000","2019-11-23T01:48:15.000000000",1021,277.4756]
["2019-11-22T18:48:15.000000000","2019-11-23T01:48:15.000000000",1016,481400.0]
["2019-11-22T18:48:30.000000000","2019-11-23T01:48:30.000000000",1019,14800.050000000001]
["2019-11-22T18:48:30.000000000","2019-11-23T01:48:30.000000000",1018,480756.3]
["2019-11-22T18:48:45.000000000","2019-11-23T01:48:45.000000000",1017,480000.0]
["2019-11-22T18:48:45.000000000","2019-11-23T01:48:45.000000000",1020,2943068.0]
["2019-11-22T18:48:45.000000000","2019-11-23T01:48:45.000000000",1133,960.0542]
["2019-11-22T18:49:00.000000000","2019-11-23T01:49:00.000000000",1022,0.03333253]
["2019-11-22T18:49:00.000000000","2019-11-23T01:49:00.000000000",1130,815989441.8508]
["2019-11-22T18:49:15.000000000","2019-11-23T01:49:15.000000000",1021,277.2892]
["2019-11-22T18:49:15.000000000","2019-11-23T01:49:15.000000000",1016,481500.0]
["2019-11-22T18:49:30.000000000","2019-11-23T01:49:30.000000000",1019,14800.050000000001]
["2019-11-22T18:49:30.000000000","2019-11-23T01:49:30.000000000",1018,482816.7]
["2019-11-22T18:49:45.000000000","2019-11-23T01:49:45.000000000",1017,480000.0]
["2019-11-22T18:49:45.000000000","2019-11-23T01:49:45.000000000",1020,2943068.0]
["2019-11-22T18:49:45.000000000","2019-11-23T01:49:45.000000000",1133,962.8979]
["2019-11-22T18:50:00.000000000","2019-11-23T01:50:00.000000000",1022,0.0]
["2019-11-22T18:50:00.000000000","2019-11-23T01:50:00.000000000",1130,816858529.8312]
["2019-11-22T18:50:15.000000000","2019-11-23T01:50:15.000000000",1021,277.4867]
["2019-11-22T18:50:15.000000000","2019-11-23T01:50:15.000000000",1016,481800.0]
["2019-11-22T18:50:30.000000000","2019-11-23T01:50:30.000000000",1019,14800.050000000001]
["2019-11-22T18:50:30.000000000","2019-11-23T01:50:30.000000000",1018,482681.2]
["2019-11-22T18:50:45.000000000","2019-11-23T01:50:45.000000000",1017,482000.0]
["2019-11-22T18:50:45.000000000","2019-11-23T01:50:45.000000000",1020,2943068.0]
["2019-11-22T18:50:45.000000000","2019-11-23T01:50:45.000000000",1133,964.9958]
["2019-11-22T18:51:00.000000000","2019-11-23T01:51:00.000000000",1022,0.06888723]
["2019-11-22T18:51:00.000000000","2019-11-23T01:51:00.000000000",1130,816564223.0312]
["2019-11-22T18:51:15.000000000","2019-11-23T01:51:15.000000000",1021,277.4223]
["2019-11-22T18:51:15.000000000","2019-11-23T01:51:15.000000000",1016,481600.0]
["2019-11-22T18:51:30.000000000","2019-11-23T01:51:30.000000000",1019,14800.050000000001]
["2019-11-22T18:51:30.000000000","2019-11-23T01:51:30.000000000",1018,481420.8]
["2019-11-22T18:51:45.000000000","2019-11-23T01:51:45.000000000",1017,480000.0]
["2019-11-22T18:51:45.000000000","2019-11-23T01:51:45.000000000",1020,2943068.0]
["2019-11-22T18:51:45.000000000","2019-11-23T01:51:45.000000000",1133,962.4625]
["2019-11-22T18:52:00.000000000","2019-11-23T01:52:00.000000000",1022,0.01777735]
["2019-11-22T18:52:00.000000000","2019-11-23T01:52:00.000000000",1130,816381458.5084]
["2019-11-22T18:52:15.000000000","2019-11-23T01:52:15.000000000",1021,277.4579]
["2019-11-22T18:52:15.000000000","2019-11-23T01:52:15.000000000",1016,481600.0]
["2019-11-22T18:52:30.000000000","2019-11-23T01:52:30.000000000",1019,14800.050000000001]
["2019-11-22T18:52:30.000000000","2019-11-23T01:52:30.000000000",1018,483116.69999999995]
["2019-11-22T18:52:45.000000000","2019-11-23T01:52:45.000000000",1017,480000.0]
["2019-11-22T18:52:45.000000000","2019-11-23T01:52:45.000000000",1020,2943068.0]
["2019-11-22T18:52:45.000000000","2019-11-23T01:52:45.000000000",1133,963.0333]
["2019-11-22T18:53:00.000000000","2019-11-23T01:53:00.000000000",1022,0.03333253]
["2019-11-22T18:53:00.000000000","2019-11-23T01:53:00.000000000",1130,816917096.8844]
["2019-11-22T18:53:15.000000000","2019-11-23T01:53:15.000000000",1021,277.5001]
["2019-11-22T18:53:15.000000000","2019-11-23T01:53:15.000000000",1016,481600.0]
["2019-11-22T18:53:30.000000000","2019-11-23T01:53:30.000000000",1019,14800.050000000001]
["2019-11-22T18:53:30.000000000","2019-11-23T01:53:30.000000000",1018,482783.3]
["2019-11-22T18:53:45.000000000","2019-11-23T01:53:45.000000000",1017,480000.0]
["2019-11-22T18:53:45.000000000","2019-11-23T01:53:45.000000000",1020,2943068.0]
["2019-11-22T18:53:45.000000000","2019-11-23T01:53:45.000000000",1133,962.8188]
["2019-11-22T18:54:00.000000000","2019-11-23T01:54:00.000000000",1022,0.03111036]
["2019-11-22T18:54:00.000000000","2019-11-23T01:54:00.000000000",1130,816721088.5556]
["2019-11-22T18:54:15.000000000","2019-11-23T01:54:15.000000000",1021,277.5045]
["2019-11-22T18:54:15.000000000","2019-11-23T01:54:15.000000000",1016,481800.0]
["2019-11-22T18:54:30.000000000","2019-11-23T01:54:30.000000000",1019,14800.050000000001]
["2019-11-22T18:54:30.000000000","2019-11-23T01:54:30.000000000",1018,483268.7]
["2019-11-22T18:54:45.000000000","2019-11-23T01:54:45.000000000",1017,480266.7]
["2019-11-22T18:54:45.000000000","2019-11-23T01:54:45.000000000",1020,2943068.0]
["2019-11-22T18:54:45.000000000","2019-11-23T01:54:45.000000000",1133,961.6625]
["2019-11-22T18:55:00.000000000","2019-11-23T01:55:00.000000000",1022,0.04888771]
["2019-11-22T18:55:00.000000000","2019-11-23T01:55:00.000000000",1130,816714613.806]
["2019-11-22T18:55:15.000000000","2019-11-23T01:55:15.000000000",1021,277.5955]
["2019-11-22T18:55:15.000000000","2019-11-23T01:55:15.000000000",1016,481900.0]
["2019-11-22T18:55:30.000000000","2019-11-23T01:55:30.000000000",1019,14800.050000000001]
["2019-11-22T18:55:30.000000000","2019-11-23T01:55:30.000000000",1018,482808.3]
["2019-11-22T18:55:45.000000000","2019-11-23T01:55:45.000000000",1017,480000.0]
["2019-11-22T18:55:45.000000000","2019-11-23T01:55:45.000000000",1020,2943068.0]
["2019-11-22T18:55:45.000000000","2019-11-23T01:55:45.000000000",1133,962.7729]
["2019-11-22T18:56:00.000000000","2019-11-23T01:56:00.000000000",1022,0.05333205]
["2019-11-22T18:56:00.000000000","2019-11-23T01:56:00.000000000",1130,816191924.9292]
["2019-11-22T18:56:15.000000000","2019-11-23T01:56:15.000000000",1021,277.5134]
["2019-11-22T18:56:15.000000000","2019-11-23T01:56:15.000000000",1016,481400.0]
["2019-11-22T18:56:30.000000000","2019-11-23T01:56:30.000000000",1019,14800.050000000001]
["2019-11-22T18:56:30.000000000","2019-11-23T01:56:30.000000000",1018,482722.89999999997]
["2019-11-22T18:56:45.000000000","2019-11-23T01:56:45.000000000",1017,482000.0]
["2019-11-22T18:56:45.000000000","2019-11-23T01:56:45.000000000",1020,2943068.0]
["2019-11-22T18:56:45.000000000","2019-11-23T01:56:45.000000000",1133,964.7479]
["2019-11-22T18:57:00.000000000","2019-11-23T01:57:00.000000000",1022,0.04888771]
["2019-11-22T18:57:00.000000000","2019-11-23T01:57:00.000000000",1130,816485937.4224]
["2019-11-22T18:57:15.000000000","2019-11-23T01:57:15.000000000",1021,277.489]
["2019-11-22T18:57:15.000000000","2019-11-23T01:57:15.000000000",1016,481500.0]
["2019-11-22T18:57:30.000000000","2019-11-23T01:57:30.000000000",1019,14800.050000000001]
["2019-11-22T18:57:30.000000000","2019-11-23T01:57:30.000000000",1018,482608.3]
["2019-11-22T18:57:45.000000000","2019-11-23T01:57:45.000000000",1017,480000.0]
["2019-11-22T18:57:45.000000000","2019-11-23T01:57:45.000000000",1020,2943068.0]
["2019-11-22T18:57:45.000000000","2019-11-23T01:57:45.000000000",1133,962.8312]
["2019-11-22T18:58:00.000000000","2019-11-23T01:58:00.000000000",1022,0.0355547]
["2019-11-22T18:58:00.000000000","2019-11-23T01:58:00.000000000",1130,816479462.6728]
["2019-11-22T18:58:15.000000000","2019-11-23T01:58:15.000000000",1021,277.4024]
["2019-11-22T18:58:15.000000000","2019-11-23T01:58:15.000000000",1016,481400.0]
["2019-11-22T18:58:30.000000000","2019-11-23T01:58:30.000000000",1019,14800.050000000001]
["2019-11-22T18:58:30.000000000","2019-11-23T01:58:30.000000000",1018,483183.3]
["2019-11-22T18:58:45.000000000","2019-11-23T01:58:45.000000000",1017,480000.0]
["2019-11-22T18:58:45.000000000","2019-11-23T01:58:45.000000000",1020,2943068.0]
["2019-11-22T18:58:45.000000000","2019-11-23T01:58:45.000000000",1133,963.3875]
["2019-11-22T18:59:00.000000000","2019-11-23T01:59:00.000000000",1022,0.03111036]
["2019-11-22T18:59:00.000000000","2019-11-23T01:59:00.000000000",1130,816512130.7276]
["2019-11-22T18:59:15.000000000","2019-11-23T01:59:15.000000000",1021,277.4779]
["2019-11-22T18:59:15.000000000","2019-11-23T01:59:15.000000000",1016,481600.0]
["2019-11-22T18:59:30.000000000","2019-11-23T01:59:30.000000000",1019,14800.050000000001]
["2019-11-22T18:59:30.000000000","2019-11-23T01:59:30.000000000",1018,483237.5]
["2019-11-22T18:59:45.000000000","2019-11-23T01:59:45.000000000",1017,481733.3]
["2019-11-22T18:59:45.000000000","2019-11-23T01:59:45.000000000",1020,2943068.0]
["2019-11-22T18:59:45.000000000","2019-11-23T01:59:45.000000000",1133,965.0812]
["2019-11-22T19:00:00.000000000","2019-11-23T02:00:00.000000000",1022,0.03111036]
["2019-11-22T19:00:00.000000000","2019-11-23T02:00:00.000000000",1130,817015101.0488]
["2019-11-22T19:00:15.000000000","2019-11-23T02:00:15.000000000",1021,277.6754]
["2019-11-22T19:00:15.000000000","2019-11-23T02:00:15.000000000",1016,481900.0]
["2019-11-22T19:00:30.000000000","2019-11-23T02:00:30.000000000",1019,14800.050000000001]
["2019-11-22T19:00:30.000000000","2019-11-23T02:00:30.000000000",1018,483777.10000000003]
["2019-11-22T19:00:45.000000000","2019-11-23T02:00:45.000000000",1017,482000.0]
["2019-11-22T19:00:45.000000000","2019-11-23T02:00:45.000000000",1020,2943068.0]
["2019-11-22T19:00:45.000000000","2019-11-23T02:00:45.000000000",1133,965.7292]
["2019-11-22T19:01:00.000000000","2019-11-23T02:01:00.000000000",1022,0.01777735]
["2019-11-22T19:01:00.000000000","2019-11-23T02:01:00.000000000",1130,817857995.724]
["2019-11-22T19:01:15.000000000","2019-11-23T02:01:15.000000000",1021,277.9374]
["2019-11-22T19:01:15.000000000","2019-11-23T02:01:15.000000000",1016,481600.0]
["2019-11-22T19:01:30.000000000","2019-11-23T02:01:30.000000000",1019,14800.050000000001]
["2019-11-22T19:01:30.000000000","2019-11-23T02:01:30.000000000",1018,483622.9]
["2019-11-22T19:01:45.000000000","2019-11-23T02:01:45.000000000",1017,482000.0]
["2019-11-22T19:01:45.000000000","2019-11-23T02:01:45.000000000",1020,2943068.0]
["2019-11-22T19:01:45.000000000","2019-11-23T02:01:45.000000000",1133,965.5875]
["2019-11-22T19:02:00.000000000","2019-11-23T02:02:00.000000000",1022,0.05110988]
["2019-11-22T19:02:00.000000000","2019-11-23T02:02:00.000000000",1130,817132823.7688]
["2019-11-22T19:02:15.000000000","2019-11-23T02:02:15.000000000",1021,277.7909]
["2019-11-22T19:02:15.000000000","2019-11-23T02:02:15.000000000",1016,482000.0]
["2019-11-22T19:02:30.000000000","2019-11-23T02:02:30.000000000",1019,14800.050000000001]
["2019-11-22T19:02:30.000000000","2019-11-23T02:02:30.000000000",1018,483764.6]
["2019-11-22T19:02:45.000000000","2019-11-23T02:02:45.000000000",1017,482000.0]
["2019-11-22T19:02:45.000000000","2019-11-23T02:02:45.000000000",1020,2943068.0]
["2019-11-22T19:02:45.000000000","2019-11-23T02:02:45.000000000",1133,965.7354]
["2019-11-22T19:03:00.000000000","2019-11-23T02:03:00.000000000",1022,0.01555518]
["2019-11-22T19:03:00.000000000","2019-11-23T02:03:00.000000000",1130,817642563.1464]
["2019-11-22T19:03:15.000000000","2019-11-23T02:03:15.000000000",1021,277.7887]
["2019-11-22T19:03:15.000000000","2019-11-23T02:03:15.000000000",1016,482000.0]
["2019-11-22T19:03:30.000000000","2019-11-23T02:03:30.000000000",1019,14800.050000000001]
["2019-11-22T19:03:30.000000000","2019-11-23T02:03:30.000000000",1018,483543.8]
["2019-11-22T19:03:45.000000000","2019-11-23T02:03:45.000000000",1017,481733.3]
["2019-11-22T19:03:45.000000000","2019-11-23T02:03:45.000000000",1020,2943068.0]
["2019-11-22T19:03:45.000000000","2019-11-23T02:03:45.000000000",1133,965.4312]
["2019-11-22T19:04:00.000000000","2019-11-23T02:04:00.000000000",1022,0.03333253]
["2019-11-22T19:04:00.000000000","2019-11-23T02:04:00.000000000",1130,817551033.7316]
["2019-11-22T19:04:15.000000000","2019-11-23T02:04:15.000000000",1021,277.8419]
["2019-11-22T19:04:15.000000000","2019-11-23T02:04:15.000000000",1016,481900.0]
["2019-11-22T19:04:30.000000000","2019-11-23T02:04:30.000000000",1019,14800.050000000001]
["2019-11-22T19:04:30.000000000","2019-11-23T02:04:30.000000000",1018,483785.39999999997]
["2019-11-22T19:04:45.000000000","2019-11-23T02:04:45.000000000",1017,480266.7]
["2019-11-22T19:04:45.000000000","2019-11-23T02:04:45.000000000",1020,2943068.0]
["2019-11-22T19:04:45.000000000","2019-11-23T02:04:45.000000000",1133,963.8125]
["2019-11-22T19:05:00.000000000","2019-11-23T02:05:00.000000000",1022,0.03333253]
["2019-11-22T19:05:00.000000000","2019-11-23T02:05:00.000000000",1130,817583407.4796]
["2019-11-22T19:05:15.000000000","2019-11-23T02:05:15.000000000",1021,277.6688]
["2019-11-22T19:05:15.000000000","2019-11-23T02:05:15.000000000",1016,481800.0]
["2019-11-22T19:05:30.000000000","2019-11-23T02:05:30.000000000",1019,14800.050000000001]
["2019-11-22T19:05:30.000000000","2019-11-23T02:05:30.000000000",1018,483664.60000000003]
["2019-11-22T19:05:45.000000000","2019-11-23T02:05:45.000000000",1017,482000.0]
["2019-11-22T19:05:45.000000000","2019-11-23T02:05:45.000000000",1020,2943068.0]
["2019-11-22T19:05:45.000000000","2019-11-23T02:05:45.000000000",1133,965.725]
["2019-11-22T19:06:00.000000000","2019-11-23T02:06:00.000000000",1022,0.06666507]
["2019-11-22T19:06:00.000000000","2019-11-23T02:06:00.000000000",1130,817753516.81]
["2019-11-22T19:06:15.000000000","2019-11-23T02:06:15.000000000",1021,277.8353]
["2019-11-22T19:06:15.000000000","2019-11-23T02:06:15.000000000",1016,482200.0]
["2019-11-22T19:06:30.000000000","2019-11-23T02:06:30.000000000",1019,14800.050000000001]
["2019-11-22T19:06:30.000000000","2019-11-23T02:06:30.000000000",1018,483452.1]
["2019-11-22T19:06:45.000000000","2019-11-23T02:06:45.000000000",1017,482000.0]
["2019-11-22T19:06:45.000000000","2019-11-23T02:06:45.000000000",1020,2943068.0]
["2019-11-22T19:06:45.000000000","2019-11-23T02:06:45.000000000",1133,965.8542]
["2019-11-22T19:07:00.000000000","2019-11-23T02:07:00.000000000",1022,0.0355547]
["2019-11-22T19:07:00.000000000","2019-11-23T02:07:00.000000000",1130,817832096.7256]
["2019-11-22T19:07:15.000000000","2019-11-23T02:07:15.000000000",1021,277.7331]
["2019-11-22T19:07:15.000000000","2019-11-23T02:07:15.000000000",1016,482200.0]
["2019-11-22T19:07:30.000000000","2019-11-23T02:07:30.000000000",1019,14800.050000000001]
["2019-11-22T19:07:30.000000000","2019-11-23T02:07:30.000000000",1018,483727.10000000003]
["2019-11-22T19:07:45.000000000","2019-11-23T02:07:45.000000000",1017,482000.0]
["2019-11-22T19:07:45.000000000","2019-11-23T02:07:45.000000000",1020,2943068.0]
["2019-11-22T19:07:45.000000000","2019-11-23T02:07:45.000000000",1133,965.8792]
["2019-11-22T19:08:00.000000000","2019-11-23T02:08:00.000000000",1022,0.03333253]
["2019-11-22T19:08:00.000000000","2019-11-23T02:08:00.000000000",1130,817943050.3892]
["2019-11-22T19:08:15.000000000","2019-11-23T02:08:15.000000000",1021,277.9219]
["2019-11-22T19:08:15.000000000","2019-11-23T02:08:15.000000000",1016,482200.0]
["2019-11-22T19:08:30.000000000","2019-11-23T02:08:30.000000000",1019,14800.050000000001]
["2019-11-22T19:08:30.000000000","2019-11-23T02:08:30.000000000",1018,483835.39999999997]
["2019-11-22T19:08:45.000000000","2019-11-23T02:08:45.000000000",1017,482000.0]
["2019-11-22T19:08:45.000000000","2019-11-23T02:08:45.000000000",1020,2943068.0]
["2019-11-22T19:08:45.000000000","2019-11-23T02:08:45.000000000",1133,965.7292]
["2019-11-22T19:09:00.000000000","2019-11-23T02:09:00.000000000",1022,0.0644429]
["2019-11-22T19:09:00.000000000","2019-11-23T02:09:00.000000000",1130,817786184.8648]
["2019-11-22T19:09:15.000000000","2019-11-23T02:09:15.000000000",1021,277.7509]
["2019-11-22T19:09:15.000000000","2019-11-23T02:09:15.000000000",1016,482100.0]
["2019-11-22T19:09:30.000000000","2019-11-23T02:09:30.000000000",1019,14800.050000000001]
["2019-11-22T19:09:30.000000000","2019-11-23T02:09:30.000000000",1018,482493.7]
["2019-11-22T19:09:45.000000000","2019-11-23T02:09:45.000000000",1017,482000.0]
["2019-11-22T19:09:45.000000000","2019-11-23T02:09:45.000000000",1020,2943068.0]
["2019-11-22T19:09:45.000000000","2019-11-23T02:09:45.000000000",1133,965.3542]
["2019-11-22T19:10:00.000000000","2019-11-23T02:10:00.000000000",1022,0.0]
["2019-11-22T19:10:00.000000000","2019-11-23T02:10:00.000000000",1130,817844751.918]
["2019-11-22T19:10:15.000000000","2019-11-23T02:10:15.000000000",1021,277.924]
["2019-11-22T19:10:15.000000000","2019-11-23T02:10:15.000000000",1016,482100.0]
["2019-11-22T19:10:30.000000000","2019-11-23T02:10:30.000000000",1019,14800.050000000001]
["2019-11-22T19:10:30.000000000","2019-11-23T02:10:30.000000000",1018,483854.2]
["2019-11-22T19:10:45.000000000","2019-11-23T02:10:45.000000000",1017,482000.0]
["2019-11-22T19:10:45.000000000","2019-11-23T02:10:45.000000000",1020,2943068.0]
["2019-11-22T19:10:45.000000000","2019-11-23T02:10:45.000000000",1133,965.8813]
["2019-11-22T19:11:00.000000000","2019-11-23T02:11:00.000000000",1022,0.01555518]
["2019-11-22T19:11:00.000000000","2019-11-23T02:11:00.000000000",1130,817616075.5344]
["2019-11-22T19:11:15.000000000","2019-11-23T02:11:15.000000000",1021,277.853]
["2019-11-22T19:11:15.000000000","2019-11-23T02:11:15.000000000",1016,482100.0]
["2019-11-22T19:11:30.000000000","2019-11-23T02:11:30.000000000",1019,14800.050000000001]
["2019-11-22T19:11:30.000000000","2019-11-23T02:11:30.000000000",1018,483816.7]
["2019-11-22T19:11:45.000000000","2019-11-23T02:11:45.000000000",1017,482000.0]
["2019-11-22T19:11:45.000000000","2019-11-23T02:11:45.000000000",1020,2943068.0]
["2019-11-22T19:11:45.000000000","2019-11-23T02:11:45.000000000",1133,965.7375]
["2019-11-22T19:12:00.000000000","2019-11-23T02:12:00.000000000",1022,0.03333253]
["2019-11-22T19:12:00.000000000","2019-11-23T02:12:00.000000000",1130,817452735.2604]
["2019-11-22T19:12:15.000000000","2019-11-23T02:12:15.000000000",1021,277.7198]
["2019-11-22T19:12:15.000000000","2019-11-23T02:12:15.000000000",1016,481700.0]
["2019-11-22T19:12:30.000000000","2019-11-23T02:12:30.000000000",1019,14800.050000000001]
["2019-11-22T19:12:30.000000000","2019-11-23T02:12:30.000000000",1018,483312.5]
["2019-11-22T19:12:45.000000000","2019-11-23T02:12:45.000000000",1017,482000.0]
["2019-11-22T19:12:45.000000000","2019-11-23T02:12:45.000000000",1020,2943068.0]
["2019-11-22T19:12:45.000000000","2019-11-23T02:12:45.000000000",1133,965.5875]
["2019-11-22T19:13:00.000000000","2019-11-23T02:13:00.000000000",1022,0.0]
["2019-11-22T19:13:00.000000000","2019-11-23T02:13:00.000000000",1130,817518071.37]
["2019-11-22T19:13:15.000000000","2019-11-23T02:13:15.000000000",1021,277.8197]
["2019-11-22T19:13:15.000000000","2019-11-23T02:13:15.000000000",1016,481800.0]
["2019-11-22T19:13:30.000000000","2019-11-23T02:13:30.000000000",1019,14800.050000000001]
["2019-11-22T19:13:30.000000000","2019-11-23T02:13:30.000000000",1018,483612.5]
["2019-11-22T19:13:45.000000000","2019-11-23T02:13:45.000000000",1017,482000.0]
["2019-11-22T19:13:45.000000000","2019-11-23T02:13:45.000000000",1020,2943068.0]
["2019-11-22T19:13:45.000000000","2019-11-23T02:13:45.000000000",1133,965.5854]
["2019-11-22T19:14:00.000000000","2019-11-23T02:14:00.000000000",1022,0.03111036]
["2019-11-22T19:14:00.000000000","2019-11-23T02:14:00.000000000",1130,817400642.9568]
["2019-11-22T19:14:15.000000000","2019-11-23T02:14:15.000000000",1021,277.7576]
["2019-11-22T19:14:15.000000000","2019-11-23T02:14:15.000000000",1016,482000.0]
["2019-11-22T19:14:30.000000000","2019-11-23T02:14:30.000000000",1019,14800.050000000001]
["2019-11-22T19:14:30.000000000","2019-11-23T02:14:30.000000000",1018,483733.3]
["2019-11-22T19:14:45.000000000","2019-11-23T02:14:45.000000000",1017,482000.0]
["2019-11-22T19:14:45.000000000","2019-11-23T02:14:45.000000000",1020,2943068.0]
["2019-11-22T19:14:45.000000000","2019-11-23T02:14:45.000000000",1133,965.7958]
["2019-11-22T19:15:00.000000000","2019-11-23T02:15:00.000000000",1022,0.08222024]
["2019-11-22T19:15:00.000000000","2019-11-23T02:15:00.000000000",1130,817465979.0664]
["2019-11-22T19:15:15.000000000","2019-11-23T02:15:15.000000000",1021,277.822]
["2019-11-22T19:15:15.000000000","2019-11-23T02:15:15.000000000",1016,481400.0]
["2019-11-22T19:15:30.000000000","2019-11-23T02:15:30.000000000",1019,14800.050000000001]
["2019-11-22T19:15:30.000000000","2019-11-23T02:15:30.000000000",1018,482906.3]
["2019-11-22T19:15:45.000000000","2019-11-23T02:15:45.000000000",1017,482000.0]
["2019-11-22T19:15:45.000000000","2019-11-23T02:15:45.000000000",1020,2943068.0]
["2019-11-22T19:15:45.000000000","2019-11-23T02:15:45.000000000",1133,965.6104]
["2019-11-22T19:16:00.000000000","2019-11-23T02:16:00.000000000",1022,0.03111036]
["2019-11-22T19:16:00.000000000","2019-11-23T02:16:00.000000000",1130,817635794.09]
["2019-11-22T19:16:15.000000000","2019-11-23T02:16:15.000000000",1021,277.8087]
["2019-11-22T19:16:15.000000000","2019-11-23T02:16:15.000000000",1016,481900.0]
["2019-11-22T19:16:30.000000000","2019-11-23T02:16:30.000000000",1019,14800.050000000001]
["2019-11-22T19:16:30.000000000","2019-11-23T02:16:30.000000000",1018,483541.7]
["2019-11-22T19:16:45.000000000","2019-11-23T02:16:45.000000000",1017,481733.3]
["2019-11-22T19:16:45.000000000","2019-11-23T02:16:45.000000000",1020,2943068.0]
["2019-11-22T19:16:45.000000000","2019-11-23T02:16:45.000000000",1133,965.4854]
["2019-11-22T19:17:00.000000000","2019-11-23T02:17:00.000000000",1022,0.04888771]
["2019-11-22T19:17:00.000000000","2019-11-23T02:17:00.000000000",1130,817217584.1272]
["2019-11-22T19:17:15.000000000","2019-11-23T02:17:15.000000000",1021,277.7754]
["2019-11-22T19:17:15.000000000","2019-11-23T02:17:15.000000000",1016,481500.0]
["2019-11-22T19:17:30.000000000","2019-11-23T02:17:30.000000000",1019,14800.050000000001]
["2019-11-22T19:17:30.000000000","2019-11-23T02:17:30.000000000",1018,483268.7]
["2019-11-22T19:17:45.000000000","2019-11-23T02:17:45.000000000",1017,481733.3]
["2019-11-22T19:17:45.000000000","2019-11-23T02:17:45.000000000",1020,2943068.0]
["2019-11-22T19:17:45.000000000","2019-11-23T02:17:45.000000000",1133,964.0916]
["2019-11-22T19:18:00.000000000","2019-11-23T02:18:00.000000000",1022,0.01555518]
["2019-11-22T19:18:00.000000000","2019-11-23T02:18:00.000000000",1130,817505121.8708]
["2019-11-22T19:18:15.000000000","2019-11-23T02:18:15.000000000",1021,277.8086]
["2019-11-22T19:18:15.000000000","2019-11-23T02:18:15.000000000",1016,482300.0]
["2019-11-22T19:18:30.000000000","2019-11-23T02:18:30.000000000",1019,14800.050000000001]
["2019-11-22T19:18:30.000000000","2019-11-23T02:18:30.000000000",1018,483733.3]
["2019-11-22T19:18:45.000000000","2019-11-23T02:18:45.000000000",1017,482000.0]
["2019-11-22T19:18:45.000000000","2019-11-23T02:18:45.000000000",1020,2943068.0]
["2019-11-22T19:18:45.000000000","2019-11-23T02:18:45.000000000",1133,965.7729]
["2019-11-22T19:19:00.000000000","2019-11-23T02:19:00.000000000",1022,0.0644429]
["2019-11-22T19:19:00.000000000","2019-11-23T02:19:00.000000000",1130,817949230.832]
["2019-11-22T19:19:15.000000000","2019-11-23T02:19:15.000000000",1021,278.044]
["2019-11-22T19:19:15.000000000","2019-11-23T02:19:15.000000000",1016,482100.0]
["2019-11-22T19:19:30.000000000","2019-11-23T02:19:30.000000000",1019,14800.050000000001]
["2019-11-22T19:19:30.000000000","2019-11-23T02:19:30.000000000",1018,482516.7]
["2019-11-22T19:19:45.000000000","2019-11-23T02:19:45.000000000",1017,482000.0]
["2019-11-22T19:19:45.000000000","2019-11-23T02:19:45.000000000",1020,2943068.0]
["2019-11-22T19:19:45.000000000","2019-11-23T02:19:45.000000000",1133,964.1146]
["2019-11-22T19:20:00.000000000","2019-11-23T02:20:00.000000000",1022,0.01555518]
["2019-11-22T19:20:00.000000000","2019-11-23T02:20:00.000000000",1130,817635794.09]
["2019-11-22T19:20:15.000000000","2019-11-23T02:20:15.000000000",1021,277.8086]
["2019-11-22T19:20:15.000000000","2019-11-23T02:20:15.000000000",1016,482100.0]
["2019-11-22T19:20:30.000000000","2019-11-23T02:20:30.000000000",1019,14800.050000000001]
["2019-11-22T19:20:30.000000000","2019-11-23T02:20:30.000000000",1018,482597.89999999997]
["2019-11-22T19:20:45.000000000","2019-11-23T02:20:45.000000000",1017,482000.0]
["2019-11-22T19:20:45.000000000","2019-11-23T02:20:45.000000000",1020,2943068.0]
["2019-11-22T19:20:45.000000000","2019-11-23T02:20:45.000000000",1133,964.1104]
["2019-11-22T19:21:00.000000000","2019-11-23T02:21:00.000000000",1022,0.06666507]
["2019-11-22T19:21:00.000000000","2019-11-23T02:21:00.000000000",1130,817942756.0824]
["2019-11-22T19:21:15.000000000","2019-11-23T02:21:15.000000000",1021,277.9041]
["2019-11-22T19:21:15.000000000","2019-11-23T02:21:15.000000000",1016,482300.0]
["2019-11-22T19:21:30.000000000","2019-11-23T02:21:30.000000000",1019,14800.050000000001]
["2019-11-22T19:21:30.000000000","2019-11-23T02:21:30.000000000",1018,483810.4]
["2019-11-22T19:21:45.000000000","2019-11-23T02:21:45.000000000",1017,480266.7]
["2019-11-22T19:21:45.000000000","2019-11-23T02:21:45.000000000",1020,2943068.0]
["2019-11-22T19:21:45.000000000","2019-11-23T02:21:45.000000000",1133,964.1334]
["2019-11-22T19:22:00.000000000","2019-11-23T02:22:00.000000000",1022,0.0355547]
["2019-11-22T19:22:00.000000000","2019-11-23T02:22:00.000000000",1130,817812083.8632]
["2019-11-22T19:22:15.000000000","2019-11-23T02:22:15.000000000",1021,277.9374]
["2019-11-22T19:22:15.000000000","2019-11-23T02:22:15.000000000",1016,482100.0]
["2019-11-22T19:22:30.000000000","2019-11-23T02:22:30.000000000",1019,14800.050000000001]
["2019-11-22T19:22:30.000000000","2019-11-23T02:22:30.000000000",1018,483816.7]
["2019-11-22T19:22:45.000000000","2019-11-23T02:22:45.000000000",1017,482000.0]
["2019-11-22T19:22:45.000000000","2019-11-23T02:22:45.000000000",1020,2943068.0]
["2019-11-22T19:22:45.000000000","2019-11-23T02:22:45.000000000",1133,965.7833]
["2019-11-22T19:23:00.000000000","2019-11-23T02:23:00.000000000",1022,0.03333253]
["2019-11-22T19:23:00.000000000","2019-11-23T02:23:00.000000000",1130,817746747.7536]
["2019-11-22T19:23:15.000000000","2019-11-23T02:23:15.000000000",1021,277.8375]
["2019-11-22T19:23:15.000000000","2019-11-23T02:23:15.000000000",1016,482100.0]
["2019-11-22T19:23:30.000000000","2019-11-23T02:23:30.000000000",1019,14800.050000000001]
["2019-11-22T19:23:30.000000000","2019-11-23T02:23:30.000000000",1018,483456.2]
["2019-11-22T19:23:45.000000000","2019-11-23T02:23:45.000000000",1017,482000.0]
["2019-11-22T19:23:45.000000000","2019-11-23T02:23:45.000000000",1020,2943068.0]
["2019-11-22T19:23:45.000000000","2019-11-23T02:23:45.000000000",1133,965.6354]
["2019-11-22T19:24:00.000000000","2019-11-23T02:24:00.000000000",1022,0.08222024]
["2019-11-22T19:24:00.000000000","2019-11-23T02:24:00.000000000",1130,817563983.2308]
["2019-11-22T19:24:15.000000000","2019-11-23T02:24:15.000000000",1021,277.8908]
["2019-11-22T19:24:15.000000000","2019-11-23T02:24:15.000000000",1016,482300.0]
["2019-11-22T19:24:30.000000000","2019-11-23T02:24:30.000000000",1019,14800.050000000001]
["2019-11-22T19:24:30.000000000","2019-11-23T02:24:30.000000000",1018,483470.8]
["2019-11-22T19:24:45.000000000","2019-11-23T02:24:45.000000000",1017,482000.0]
["2019-11-22T19:24:45.000000000","2019-11-23T02:24:45.000000000",1020,2943068.0]
["2019-11-22T19:24:45.000000000","2019-11-23T02:24:45.000000000",1133,965.5521]
["2019-11-22T19:25:00.000000000","2019-11-23T02:25:00.000000000",1022,0.03333253]
["2019-11-22T19:25:00.000000000","2019-11-23T02:25:00.000000000",1130,817361500.1524]
["2019-11-22T19:25:15.000000000","2019-11-23T02:25:15.000000000",1021,277.7554]
["2019-11-22T19:25:15.000000000","2019-11-23T02:25:15.000000000",1016,482100.0]
["2019-11-22T19:25:30.000000000","2019-11-23T02:25:30.000000000",1019,14800.050000000001]
["2019-11-22T19:25:30.000000000","2019-11-23T02:25:30.000000000",1018,483604.2]
["2019-11-22T19:25:45.000000000","2019-11-23T02:25:45.000000000",1017,482000.0]
["2019-11-22T19:25:45.000000000","2019-11-23T02:25:45.000000000",1020,2943068.0]
["2019-11-22T19:25:45.000000000","2019-11-23T02:25:45.000000000",1133,965.7917]
["2019-11-22T19:26:00.000000000","2019-11-23T02:26:00.000000000",1022,0.08222024]
["2019-11-22T19:26:00.000000000","2019-11-23T02:26:00.000000000",1130,817903613.278]
["2019-11-22T19:26:15.000000000","2019-11-23T02:26:15.000000000",1021,277.9907]
["2019-11-22T19:26:15.000000000","2019-11-23T02:26:15.000000000",1016,482300.0]
["2019-11-22T19:26:30.000000000","2019-11-23T02:26:30.000000000",1019,14800.050000000001]
["2019-11-22T19:26:30.000000000","2019-11-23T02:26:30.000000000",1018,483612.5]
["2019-11-22T19:26:45.000000000","2019-11-23T02:26:45.000000000",1017,482000.0]
["2019-11-22T19:26:45.000000000","2019-11-23T02:26:45.000000000",1020,2943068.0]
["2019-11-22T19:26:45.000000000","2019-11-23T02:26:45.000000000",1133,965.5729]
["2019-11-22T19:27:00.000000000","2019-11-23T02:27:00.000000000",1022,0.05110988]
["2019-11-22T19:27:00.000000000","2019-11-23T02:27:00.000000000",1130,818008092.192]
["2019-11-22T19:27:15.000000000","2019-11-23T02:27:15.000000000",1021,278.0217]
["2019-11-22T19:27:15.000000000","2019-11-23T02:27:15.000000000",1016,482000.0]
["2019-11-22T19:27:30.000000000","2019-11-23T02:27:30.000000000",1019,14800.050000000001]
["2019-11-22T19:27:30.000000000","2019-11-23T02:27:30.000000000",1018,483233.3]
["2019-11-22T19:27:45.000000000","2019-11-23T02:27:45.000000000",1017,482000.0]
["2019-11-22T19:27:45.000000000","2019-11-23T02:27:45.000000000",1020,2943068.0]
["2019-11-22T19:27:45.000000000","2019-11-23T02:27:45.000000000",1133,965.4104]
["2019-11-22T19:28:00.000000000","2019-11-23T02:28:00.000000000",1022,0.08444241]
["2019-11-22T19:28:00.000000000","2019-11-23T02:28:00.000000000",1130,817315882.5984]
["2019-11-22T19:28:15.000000000","2019-11-23T02:28:15.000000000",1021,277.6488]
["2019-11-22T19:28:15.000000000","2019-11-23T02:28:15.000000000",1016,482200.0]
["2019-11-22T19:28:30.000000000","2019-11-23T02:28:30.000000000",1019,14800.050000000001]
["2019-11-22T19:28:30.000000000","2019-11-23T02:28:30.000000000",1018,483368.7]
["2019-11-22T19:28:45.000000000","2019-11-23T02:28:45.000000000",1017,480266.7]
["2019-11-22T19:28:45.000000000","2019-11-23T02:28:45.000000000",1020,2943068.0]
["2019-11-22T19:28:45.000000000","2019-11-23T02:28:45.000000000",1133,963.5646]
["2019-11-22T19:29:00.000000000","2019-11-23T02:29:00.000000000",1022,0.04888771]
["2019-11-22T19:29:00.000000000","2019-11-23T02:29:00.000000000",1130,816414126.5632]
["2019-11-22T19:29:15.000000000","2019-11-23T02:29:15.000000000",1021,277.5]
["2019-11-22T19:29:15.000000000","2019-11-23T02:29:15.000000000",1016,482200.0]
["2019-11-22T19:29:30.000000000","2019-11-23T02:29:30.000000000",1019,14800.050000000001]
["2019-11-22T19:29:30.000000000","2019-11-23T02:29:30.000000000",1018,483318.8]
["2019-11-22T19:29:45.000000000","2019-11-23T02:29:45.000000000",1017,482000.0]
["2019-11-22T19:29:45.000000000","2019-11-23T02:29:45.000000000",1020,2943068.0]
["2019-11-22T19:29:45.000000000","2019-11-23T02:29:45.000000000",1133,965.4354]
["2019-11-22T19:30:00.000000000","2019-11-23T02:30:00.000000000",1022,0.03333253]
["2019-11-22T19:30:00.000000000","2019-11-23T02:30:00.000000000",1130,817688180.7004]
["2019-11-22T19:30:15.000000000","2019-11-23T02:30:15.000000000",1021,277.8242]
["2019-11-22T19:30:15.000000000","2019-11-23T02:30:15.000000000",1016,482500.0]
["2019-11-22T19:30:30.000000000","2019-11-23T02:30:30.000000000",1019,14800.050000000001]
["2019-11-22T19:30:30.000000000","2019-11-23T02:30:30.000000000",1018,483614.6]
["2019-11-22T19:30:45.000000000","2019-11-23T02:30:45.000000000",1017,482000.0]
["2019-11-22T19:30:45.000000000","2019-11-23T02:30:45.000000000",1020,2943068.0]
["2019-11-22T19:30:45.000000000","2019-11-23T02:30:45.000000000",1133,965.725]
["2019-11-22T19:31:00.000000000","2019-11-23T02:31:00.000000000",1022,0.0]
["2019-11-22T19:31:00.000000000","2019-11-23T02:31:00.000000000",1130,817635794.09]
["2019-11-22T19:31:15.000000000","2019-11-23T02:31:15.000000000",1021,277.8086]
["2019-11-22T19:31:15.000000000","2019-11-23T02:31:15.000000000",1016,482300.0]
["2019-11-22T19:31:30.000000000","2019-11-23T02:31:30.000000000",1019,14800.050000000001]
["2019-11-22T19:31:30.000000000","2019-11-23T02:31:30.000000000",1018,483504.2]
["2019-11-22T19:31:45.000000000","2019-11-23T02:31:45.000000000",1017,482000.0]
["2019-11-22T19:31:45.000000000","2019-11-23T02:31:45.000000000",1020,2943068.0]
["2019-11-22T19:31:45.000000000","2019-11-23T02:31:45.000000000",1133,965.5167]
["2019-11-22T19:32:00.000000000","2019-11-23T02:32:00.000000000",1022,0.05110988]
["2019-11-22T19:32:00.000000000","2019-11-23T02:32:00.000000000",1130,817648743.5892]
["2019-11-22T19:32:15.000000000","2019-11-23T02:32:15.000000000",1021,277.9818]
["2019-11-22T19:32:15.000000000","2019-11-23T02:32:15.000000000",1016,482500.0]
["2019-11-22T19:32:30.000000000","2019-11-23T02:32:30.000000000",1019,14800.050000000001]
["2019-11-22T19:32:30.000000000","2019-11-23T02:32:30.000000000",1018,483743.7]
["2019-11-22T19:32:45.000000000","2019-11-23T02:32:45.000000000",1017,482000.0]
["2019-11-22T19:32:45.000000000","2019-11-23T02:32:45.000000000",1020,2943068.0]
["2019-11-22T19:32:45.000000000","2019-11-23T02:32:45.000000000",1133,965.6271]
["2019-11-22T19:33:00.000000000","2019-11-23T02:33:00.000000000",1022,0.03111036]
["2019-11-22T19:33:00.000000000","2019-11-23T02:33:00.000000000",1130,817753516.81]
["2019-11-22T19:33:15.000000000","2019-11-23T02:33:15.000000000",1021,277.924]
["2019-11-22T19:33:15.000000000","2019-11-23T02:33:15.000000000",1016,482500.0]
["2019-11-22T19:33:30.000000000","2019-11-23T02:33:30.000000000",1019,14800.050000000001]
["2019-11-22T19:33:30.000000000","2019-11-23T02:33:30.000000000",1018,483420.8]
["2019-11-22T19:33:45.000000000","2019-11-23T02:33:45.000000000",1017,482000.0]
["2019-11-22T19:33:45.000000000","2019-11-23T02:33:45.000000000",1020,2943068.0]
["2019-11-22T19:33:45.000000000","2019-11-23T02:33:45.000000000",1133,964.6313]
["2019-11-22T19:34:00.000000000","2019-11-23T02:34:00.000000000",1022,0.06888723]
["2019-11-22T19:34:00.000000000","2019-11-23T02:34:00.000000000",1130,818765932.202]
["2019-11-22T19:34:15.000000000","2019-11-23T02:34:15.000000000",1021,278.1549]
["2019-11-22T19:34:15.000000000","2019-11-23T02:34:15.000000000",1016,482200.0]
["2019-11-22T19:34:30.000000000","2019-11-23T02:34:30.000000000",1019,14800.050000000001]
["2019-11-22T19:34:30.000000000","2019-11-23T02:34:30.000000000",1018,483906.3]
["2019-11-22T19:34:45.000000000","2019-11-23T02:34:45.000000000",1017,482000.0]
["2019-11-22T19:34:45.000000000","2019-11-23T02:34:45.000000000",1020,2943068.0]
["2019-11-22T19:34:45.000000000","2019-11-23T02:34:45.000000000",1133,965.8146]
["2019-11-22T19:35:00.000000000","2019-11-23T02:35:00.000000000",1022,0.03333253]
["2019-11-22T19:35:00.000000000","2019-11-23T02:35:00.000000000",1130,818348016.546]
["2019-11-22T19:35:15.000000000","2019-11-23T02:35:15.000000000",1021,278.1571]
["2019-11-22T19:35:15.000000000","2019-11-23T02:35:15.000000000",1016,482800.0]
["2019-11-22T19:35:30.000000000","2019-11-23T02:35:30.000000000",1019,14800.050000000001]
["2019-11-22T19:35:30.000000000","2019-11-23T02:35:30.000000000",1018,483383.30000000005]
["2019-11-22T19:35:45.000000000","2019-11-23T02:35:45.000000000",1017,482000.0]
["2019-11-22T19:35:45.000000000","2019-11-23T02:35:45.000000000",1020,2943068.0]
["2019-11-22T19:35:45.000000000","2019-11-23T02:35:45.000000000",1133,964.5229]
["2019-11-22T19:36:00.000000000","2019-11-23T02:36:00.000000000",1022,0.0644429]
["2019-11-22T19:36:00.000000000","2019-11-23T02:36:00.000000000",1130,818531075.3756]
["2019-11-22T19:36:15.000000000","2019-11-23T02:36:15.000000000",1021,278.1217]
["2019-11-22T19:36:15.000000000","2019-11-23T02:36:15.000000000",1016,482500.0]
["2019-11-22T19:36:30.000000000","2019-11-23T02:36:30.000000000",1019,14800.050000000001]
["2019-11-22T19:36:30.000000000","2019-11-23T02:36:30.000000000",1018,482062.5]
["2019-11-22T19:36:45.000000000","2019-11-23T02:36:45.000000000",1017,482000.0]
["2019-11-22T19:36:45.000000000","2019-11-23T02:36:45.000000000",1020,2943068.0]
["2019-11-22T19:36:45.000000000","2019-11-23T02:36:45.000000000",1133,964.3146]
["2019-11-22T19:37:00.000000000","2019-11-23T02:37:00.000000000",1022,0.0644429]
["2019-11-22T19:37:00.000000000","2019-11-23T02:37:00.000000000",1130,818543730.568]
["2019-11-22T19:37:15.000000000","2019-11-23T02:37:15.000000000",1021,278.1704]
["2019-11-22T19:37:15.000000000","2019-11-23T02:37:15.000000000",1016,480400.0]
["2019-11-22T19:37:30.000000000","2019-11-23T02:37:30.000000000",1019,14800.050000000001]
["2019-11-22T19:37:30.000000000","2019-11-23T02:37:30.000000000",1018,481858.3]
["2019-11-22T19:37:45.000000000","2019-11-23T02:37:45.000000000",1017,480000.0]
["2019-11-22T19:37:45.000000000","2019-11-23T02:37:45.000000000",1020,2943068.0]
["2019-11-22T19:37:45.000000000","2019-11-23T02:37:45.000000000",1133,960.5688]
["2019-11-22T19:38:00.000000000","2019-11-23T02:38:00.000000000",1022,0.03333253]
["2019-11-22T19:38:00.000000000","2019-11-23T02:38:00.000000000",1130,814610614.4928]
["2019-11-22T19:38:15.000000000","2019-11-23T02:38:15.000000000",1021,276.6476]
["2019-11-22T19:38:15.000000000","2019-11-23T02:38:15.000000000",1016,479800.0]
["2019-11-22T19:38:30.000000000","2019-11-23T02:38:30.000000000",1019,14800.050000000001]
["2019-11-22T19:38:30.000000000","2019-11-23T02:38:30.000000000",1018,481556.2]
["2019-11-22T19:38:45.000000000","2019-11-23T02:38:45.000000000",1017,480000.0]
["2019-11-22T19:38:45.000000000","2019-11-23T02:38:45.000000000",1020,2943068.0]
["2019-11-22T19:38:45.000000000","2019-11-23T02:38:45.000000000",1133,961.5875]
["2019-11-22T19:39:00.000000000","2019-11-23T02:39:00.000000000",1022,0.0]
["2019-11-22T19:39:00.000000000","2019-11-23T02:39:00.000000000",1130,813859249.2324]
["2019-11-22T19:39:15.000000000","2019-11-23T02:39:15.000000000",1021,276.5987]
["2019-11-22T19:39:15.000000000","2019-11-23T02:39:15.000000000",1016,480200.0]
["2019-11-22T19:39:30.000000000","2019-11-23T02:39:30.000000000",1019,14800.050000000001]
["2019-11-22T19:39:30.000000000","2019-11-23T02:39:30.000000000",1018,481462.5]
["2019-11-22T19:39:45.000000000","2019-11-23T02:39:45.000000000",1017,480000.0]
["2019-11-22T19:39:45.000000000","2019-11-23T02:39:45.000000000",1020,2943068.0]
["2019-11-22T19:39:45.000000000","2019-11-23T02:39:45.000000000",1133,961.6333]
["2019-11-22T19:40:00.000000000","2019-11-23T02:40:00.000000000",1022,0.06666507]
["2019-11-22T19:40:00.000000000","2019-11-23T02:40:00.000000000",1130,814512610.3284]
["2019-11-22T19:40:15.000000000","2019-11-23T02:40:15.000000000",1021,276.7741]
["2019-11-22T19:40:15.000000000","2019-11-23T02:40:15.000000000",1016,480300.0]
["2019-11-22T19:40:30.000000000","2019-11-23T02:40:30.000000000",1019,14800.050000000001]
["2019-11-22T19:40:30.000000000","2019-11-23T02:40:30.000000000",1018,481222.89999999997]
["2019-11-22T19:40:45.000000000","2019-11-23T02:40:45.000000000",1017,480000.0]
["2019-11-22T19:40:45.000000000","2019-11-23T02:40:45.000000000",1020,2943068.0]
["2019-11-22T19:40:45.000000000","2019-11-23T02:40:45.000000000",1133,960.4417]
["2019-11-22T19:41:00.000000000","2019-11-23T02:41:00.000000000",1022,0.01777735]
["2019-11-22T19:41:00.000000000","2019-11-23T02:41:00.000000000",1130,815009400.2068]
["2019-11-22T19:41:15.000000000","2019-11-23T02:41:15.000000000",1021,276.9562]
["2019-11-22T19:41:15.000000000","2019-11-23T02:41:15.000000000",1016,480500.0]
["2019-11-22T19:41:30.000000000","2019-11-23T02:41:30.000000000",1019,14800.050000000001]
["2019-11-22T19:41:30.000000000","2019-11-23T02:41:30.000000000",1018,480560.4]
["2019-11-22T19:41:45.000000000","2019-11-23T02:41:45.000000000",1017,480000.0]
["2019-11-22T19:41:45.000000000","2019-11-23T02:41:45.000000000",1020,2943068.0]
["2019-11-22T19:41:45.000000000","2019-11-23T02:41:45.000000000",1133,961.1708]
["2019-11-22T19:42:00.000000000","2019-11-23T02:42:00.000000000",1022,0.01555518]
["2019-11-22T19:42:00.000000000","2019-11-23T02:42:00.000000000",1130,814362513.8604]
["2019-11-22T19:42:15.000000000","2019-11-23T02:42:15.000000000",1021,276.6898]
["2019-11-22T19:42:15.000000000","2019-11-23T02:42:15.000000000",1016,480700.0]
["2019-11-22T19:42:30.000000000","2019-11-23T02:42:30.000000000",1019,14800.050000000001]
["2019-11-22T19:42:30.000000000","2019-11-23T02:42:30.000000000",1018,481914.60000000003]
["2019-11-22T19:42:45.000000000","2019-11-23T02:42:45.000000000",1017,480000.0]
["2019-11-22T19:42:45.000000000","2019-11-23T02:42:45.000000000",1020,2943068.0]
["2019-11-22T19:42:45.000000000","2019-11-23T02:42:45.000000000",1133,960.5542]
["2019-11-22T19:43:00.000000000","2019-11-23T02:43:00.000000000",1022,0.03111036]
["2019-11-22T19:43:00.000000000","2019-11-23T02:43:00.000000000",1130,815153316.232]
["2019-11-22T19:43:15.000000000","2019-11-23T02:43:15.000000000",1021,276.9717]
["2019-11-22T19:43:15.000000000","2019-11-23T02:43:15.000000000",1016,480600.0]
["2019-11-22T19:43:30.000000000","2019-11-23T02:43:30.000000000",1019,14800.050000000001]
["2019-11-22T19:43:30.000000000","2019-11-23T02:43:30.000000000",1018,480162.5]
["2019-11-22T19:43:45.000000000","2019-11-23T02:43:45.000000000",1017,480000.0]
["2019-11-22T19:43:45.000000000","2019-11-23T02:43:45.000000000",1020,2943068.0]
["2019-11-22T19:43:45.000000000","2019-11-23T02:43:45.000000000",1133,960.2104]
["2019-11-22T19:44:00.000000000","2019-11-23T02:44:00.000000000",1022,0.01555518]
["2019-11-22T19:44:00.000000000","2019-11-23T02:44:00.000000000",1130,814911101.7356]
["2019-11-22T19:44:15.000000000","2019-11-23T02:44:15.000000000",1021,276.9228]
["2019-11-22T19:44:15.000000000","2019-11-23T02:44:15.000000000",1016,480800.0]
["2019-11-22T19:44:30.000000000","2019-11-23T02:44:30.000000000",1019,14800.050000000001]
["2019-11-22T19:44:30.000000000","2019-11-23T02:44:30.000000000",1018,481510.4]
["2019-11-22T19:44:45.000000000","2019-11-23T02:44:45.000000000",1017,480000.0]
["2019-11-22T19:44:45.000000000","2019-11-23T02:44:45.000000000",1020,2943068.0]
["2019-11-22T19:44:45.000000000","2019-11-23T02:44:45.000000000",1133,960.5708]
["2019-11-22T19:45:00.000000000","2019-11-23T02:45:00.000000000",1022,0.01777735]
["2019-11-22T19:45:00.000000000","2019-11-23T02:45:00.000000000",1130,814996156.4008]
["2019-11-22T19:45:15.000000000","2019-11-23T02:45:15.000000000",1021,276.8896]
["2019-11-22T19:45:15.000000000","2019-11-23T02:45:15.000000000",1016,480200.0]
["2019-11-22T19:45:30.000000000","2019-11-23T02:45:30.000000000",1019,14800.050000000001]
["2019-11-22T19:45:30.000000000","2019-11-23T02:45:30.000000000",1018,480054.19999999995]
["2019-11-22T19:45:45.000000000","2019-11-23T02:45:45.000000000",1017,480000.0]
["2019-11-22T19:45:45.000000000","2019-11-23T02:45:45.000000000",1020,2943068.0]
["2019-11-22T19:45:45.000000000","2019-11-23T02:45:45.000000000",1133,960.1313]
["2019-11-22T19:46:00.000000000","2019-11-23T02:46:00.000000000",1022,0.0355547]
["2019-11-22T19:46:00.000000000","2019-11-23T02:46:00.000000000",1130,814917870.792]
["2019-11-22T19:46:15.000000000","2019-11-23T02:46:15.000000000",1021,276.8496]
["2019-11-22T19:46:15.000000000","2019-11-23T02:46:15.000000000",1016,480100.0]
["2019-11-22T19:46:30.000000000","2019-11-23T02:46:30.000000000",1019,14800.050000000001]
["2019-11-22T19:46:30.000000000","2019-11-23T02:46:30.000000000",1018,481283.3]
["2019-11-22T19:46:45.000000000","2019-11-23T02:46:45.000000000",1017,480000.0]
["2019-11-22T19:46:45.000000000","2019-11-23T02:46:45.000000000",1020,2943068.0]
["2019-11-22T19:46:45.000000000","2019-11-23T02:46:45.000000000",1133,960.4667]
["2019-11-22T19:47:00.000000000","2019-11-23T02:47:00.000000000",1022,0.04888771]
["2019-11-22T19:47:00.000000000","2019-11-23T02:47:00.000000000",1130,814539097.9404]
["2019-11-22T19:47:15.000000000","2019-11-23T02:47:15.000000000",1021,276.9784]
["2019-11-22T19:47:15.000000000","2019-11-23T02:47:15.000000000",1016,480400.0]
["2019-11-22T19:47:30.000000000","2019-11-23T02:47:30.000000000",1019,14800.050000000001]
["2019-11-22T19:47:30.000000000","2019-11-23T02:47:30.000000000",1018,481464.60000000003]
["2019-11-22T19:47:45.000000000","2019-11-23T02:47:45.000000000",1017,480000.0]
["2019-11-22T19:47:45.000000000","2019-11-23T02:47:45.000000000",1020,2943068.0]
["2019-11-22T19:47:45.000000000","2019-11-23T02:47:45.000000000",1133,961.8375]
["2019-11-22T19:48:00.000000000","2019-11-23T02:48:00.000000000",1022,0.04888771]
["2019-11-22T19:48:00.000000000","2019-11-23T02:48:00.000000000",1130,814761005.2676]
["2019-11-22T19:48:15.000000000","2019-11-23T02:48:15.000000000",1021,276.8385]
["2019-11-22T19:48:15.000000000","2019-11-23T02:48:15.000000000",1016,480400.0]
["2019-11-22T19:48:30.000000000","2019-11-23T02:48:30.000000000",1019,14800.050000000001]
["2019-11-22T19:48:30.000000000","2019-11-23T02:48:30.000000000",1018,480627.1]
["2019-11-22T19:48:45.000000000","2019-11-23T02:48:45.000000000",1017,480000.0]
["2019-11-22T19:48:45.000000000","2019-11-23T02:48:45.000000000",1020,2943068.0]
["2019-11-22T19:48:45.000000000","2019-11-23T02:48:45.000000000",1133,960.0583]
["2019-11-22T19:49:00.000000000","2019-11-23T02:49:00.000000000",1022,0.08444241]
["2019-11-22T19:49:00.000000000","2019-11-23T02:49:00.000000000",1130,814846059.9328]
["2019-11-22T19:49:15.000000000","2019-11-23T02:49:15.000000000",1021,276.9118]
["2019-11-22T19:49:15.000000000","2019-11-23T02:49:15.000000000",1016,480400.0]
["2019-11-22T19:49:30.000000000","2019-11-23T02:49:30.000000000",1019,14800.050000000001]
["2019-11-22T19:49:30.000000000","2019-11-23T02:49:30.000000000",1018,481891.7]
["2019-11-22T19:49:45.000000000","2019-11-23T02:49:45.000000000",1017,480000.0]
["2019-11-22T19:49:45.000000000","2019-11-23T02:49:45.000000000",1020,2943068.0]
["2019-11-22T19:49:45.000000000","2019-11-23T02:49:45.000000000",1133,960.5688]
["2019-11-22T19:50:00.000000000","2019-11-23T02:50:00.000000000",1022,0.0355547]
["2019-11-22T19:50:00.000000000","2019-11-23T02:50:00.000000000",1130,815022644.0128]
["2019-11-22T19:50:15.000000000","2019-11-23T02:50:15.000000000",1021,276.9162]
["2019-11-22T19:50:15.000000000","2019-11-23T02:50:15.000000000",1016,480400.0]
["2019-11-22T19:50:30.000000000","2019-11-23T02:50:30.000000000",1019,14800.050000000001]
["2019-11-22T19:50:30.000000000","2019-11-23T02:50:30.000000000",1018,480100.0]
["2019-11-22T19:50:45.000000000","2019-11-23T02:50:45.000000000",1017,480000.0]
["2019-11-22T19:50:45.000000000","2019-11-23T02:50:45.000000000",1020,2943068.0]
["2019-11-22T19:50:45.000000000","2019-11-23T02:50:45.000000000",1133,960.125]
["2019-11-22T19:51:00.000000000","2019-11-23T02:51:00.000000000",1022,0.0]
["2019-11-22T19:51:00.000000000","2019-11-23T02:51:00.000000000",1130,814669770.1596]
["2019-11-22T19:51:15.000000000","2019-11-23T02:51:15.000000000",1021,276.9096]
["2019-11-22T19:51:15.000000000","2019-11-23T02:51:15.000000000",1016,480500.0]
["2019-11-22T19:51:30.000000000","2019-11-23T02:51:30.000000000",1019,14800.050000000001]
["2019-11-22T19:51:30.000000000","2019-11-23T02:51:30.000000000",1018,480170.8]
["2019-11-22T19:51:45.000000000","2019-11-23T02:51:45.000000000",1017,480000.0]
["2019-11-22T19:51:45.000000000","2019-11-23T02:51:45.000000000",1020,2943068.0]
["2019-11-22T19:51:45.000000000","2019-11-23T02:51:45.000000000",1133,960.1646]
["2019-11-22T19:52:00.000000000","2019-11-23T02:52:00.000000000",1022,0.05333205]
["2019-11-22T19:52:00.000000000","2019-11-23T02:52:00.000000000",1130,814832816.1268]
["2019-11-22T19:52:15.000000000","2019-11-23T02:52:15.000000000",1021,276.9539]
["2019-11-22T19:52:15.000000000","2019-11-23T02:52:15.000000000",1016,480200.0]
["2019-11-22T19:52:30.000000000","2019-11-23T02:52:30.000000000",1019,14800.050000000001]
["2019-11-22T19:52:30.000000000","2019-11-23T02:52:30.000000000",1018,481852.10000000003]
["2019-11-22T19:52:45.000000000","2019-11-23T02:52:45.000000000",1017,480000.0]
["2019-11-22T19:52:45.000000000","2019-11-23T02:52:45.000000000",1020,2943068.0]
["2019-11-22T19:52:45.000000000","2019-11-23T02:52:45.000000000",1133,960.675]
["2019-11-22T19:53:00.000000000","2019-11-23T02:53:00.000000000",1022,0.0644429]
["2019-11-22T19:53:00.000000000","2019-11-23T02:53:00.000000000",1130,815107404.3712]
["2019-11-22T19:53:15.000000000","2019-11-23T02:53:15.000000000",1021,276.9539]
["2019-11-22T19:53:15.000000000","2019-11-23T02:53:15.000000000",1016,479900.0]
["2019-11-22T19:53:30.000000000","2019-11-23T02:53:30.000000000",1019,14800.050000000001]
["2019-11-22T19:53:30.000000000","2019-11-23T02:53:30.000000000",1018,480187.5]
["2019-11-22T19:53:45.000000000","2019-11-23T02:53:45.000000000",1017,480000.0]
["2019-11-22T19:53:45.000000000","2019-11-23T02:53:45.000000000",1020,2943068.0]
["2019-11-22T19:53:45.000000000","2019-11-23T02:53:45.000000000",1133,960.2104]
["2019-11-22T19:54:00.000000000","2019-11-23T02:54:00.000000000",1022,0.03333253]
["2019-11-22T19:54:00.000000000","2019-11-23T02:54:00.000000000",1130,815342849.8112]
["2019-11-22T19:54:15.000000000","2019-11-23T02:54:15.000000000",1021,277.005]
["2019-11-22T19:54:15.000000000","2019-11-23T02:54:15.000000000",1016,480400.0]
["2019-11-22T19:54:30.000000000","2019-11-23T02:54:30.000000000",1019,14800.050000000001]
["2019-11-22T19:54:30.000000000","2019-11-23T02:54:30.000000000",1018,481460.39999999997]
["2019-11-22T19:54:45.000000000","2019-11-23T02:54:45.000000000",1017,480000.0]
["2019-11-22T19:54:45.000000000","2019-11-23T02:54:45.000000000",1020,2943068.0]
["2019-11-22T19:54:45.000000000","2019-11-23T02:54:45.000000000",1133,960.8]
["2019-11-22T19:55:00.000000000","2019-11-23T02:55:00.000000000",1022,0.06666507]
["2019-11-22T19:55:00.000000000","2019-11-23T02:55:00.000000000",1130,815100635.3148]
["2019-11-22T19:55:15.000000000","2019-11-23T02:55:15.000000000",1021,276.9029]
["2019-11-22T19:55:15.000000000","2019-11-23T02:55:15.000000000",1016,480600.0]
["2019-11-22T19:55:30.000000000","2019-11-23T02:55:30.000000000",1019,14800.050000000001]
["2019-11-22T19:55:30.000000000","2019-11-23T02:55:30.000000000",1018,480389.6]
["2019-11-22T19:55:45.000000000","2019-11-23T02:55:45.000000000",1017,480000.0]
["2019-11-22T19:55:45.000000000","2019-11-23T02:55:45.000000000",1020,2943068.0]
["2019-11-22T19:55:45.000000000","2019-11-23T02:55:45.000000000",1133,960.2917]
["2019-11-22T19:56:00.000000000","2019-11-23T02:56:00.000000000",1022,0.05110988]
["2019-11-22T19:56:00.000000000","2019-11-23T02:56:00.000000000",1130,815551807.6392]
["2019-11-22T19:56:15.000000000","2019-11-23T02:56:15.000000000",1021,277.0494]
["2019-11-22T19:56:15.000000000","2019-11-23T02:56:15.000000000",1016,480100.0]
["2019-11-22T19:56:30.000000000","2019-11-23T02:56:30.000000000",1019,14800.050000000001]
["2019-11-22T19:56:30.000000000","2019-11-23T02:56:30.000000000",1018,480154.2]
["2019-11-22T19:56:45.000000000","2019-11-23T02:56:45.000000000",1017,480000.0]
["2019-11-22T19:56:45.000000000","2019-11-23T02:56:45.000000000",1020,2943068.0]
["2019-11-22T19:56:45.000000000","2019-11-23T02:56:45.000000000",1133,960.1875]
["2019-11-22T19:57:00.000000000","2019-11-23T02:57:00.000000000",1022,0.03333253]
["2019-11-22T19:57:00.000000000","2019-11-23T02:57:00.000000000",1130,815492651.9724]
["2019-11-22T19:57:15.000000000","2019-11-23T02:57:15.000000000",1021,277.036]
["2019-11-22T19:57:15.000000000","2019-11-23T02:57:15.000000000",1016,480100.0]
["2019-11-22T19:57:30.000000000","2019-11-23T02:57:30.000000000",1019,14800.050000000001]
["2019-11-22T19:57:30.000000000","2019-11-23T02:57:30.000000000",1018,482895.8]
["2019-11-22T19:57:45.000000000","2019-11-23T02:57:45.000000000",1017,480000.0]
["2019-11-22T19:57:45.000000000","2019-11-23T02:57:45.000000000",1020,2943068.0]
["2019-11-22T19:57:45.000000000","2019-11-23T02:57:45.000000000",1133,962.2875]
["2019-11-22T19:58:00.000000000","2019-11-23T02:58:00.000000000",1022,0.01555518]
["2019-11-22T19:58:00.000000000","2019-11-23T02:58:00.000000000",1130,814787198.5728]
["2019-11-22T19:58:15.000000000","2019-11-23T02:58:15.000000000",1021,276.7031]
["2019-11-22T19:58:15.000000000","2019-11-23T02:58:15.000000000",1016,480100.0]
["2019-11-22T19:58:30.000000000","2019-11-23T02:58:30.000000000",1019,14800.050000000001]
["2019-11-22T19:58:30.000000000","2019-11-23T02:58:30.000000000",1018,481764.6]
["2019-11-22T19:58:45.000000000","2019-11-23T02:58:45.000000000",1017,478266.7]
["2019-11-22T19:58:45.000000000","2019-11-23T02:58:45.000000000",1020,2943068.0]
["2019-11-22T19:58:45.000000000","2019-11-23T02:58:45.000000000",1133,959.4063]
["2019-11-22T19:59:00.000000000","2019-11-23T02:59:00.000000000",1022,0.06888723]
["2019-11-22T19:59:00.000000000","2019-11-23T02:59:00.000000000",1130,813728577.0132]
["2019-11-22T19:59:15.000000000","2019-11-23T02:59:15.000000000",1021,276.4899]
["2019-11-22T19:59:15.000000000","2019-11-23T02:59:15.000000000",1016,479500.0]
["2019-11-22T19:59:30.000000000","2019-11-23T02:59:30.000000000",1019,14800.050000000001]
["2019-11-22T19:59:30.000000000","2019-11-23T02:59:30.000000000",1018,480929.19999999995]
["2019-11-22T19:59:45.000000000","2019-11-23T02:59:45.000000000",1017,478266.7]
["2019-11-22T19:59:45.000000000","2019-11-23T02:59:45.000000000",1020,2943068.0]
["2019-11-22T19:59:45.000000000","2019-11-23T02:59:45.000000000",1133,959.2042]
["2019-11-22T20:00:00.000000000","2019-11-23T03:00:00.000000000",1022,0.04888771]
["2019-11-22T20:00:00.000000000","2019-11-23T03:00:00.000000000",1130,813336854.6624]
["2019-11-22T20:00:15.000000000","2019-11-23T03:00:15.000000000",1021,276.339]
["2019-11-22T20:00:15.000000000","2019-11-23T03:00:15.000000000",1016,479200.0]
["2019-11-22T20:00:30.000000000","2019-11-23T03:00:30.000000000",1019,14800.050000000001]
["2019-11-22T20:00:30.000000000","2019-11-23T03:00:30.000000000",1018,480393.7]
["2019-11-22T20:00:45.000000000","2019-11-23T03:00:45.000000000",1017,479733.3]
["2019-11-22T20:00:45.000000000","2019-11-23T03:00:45.000000000",1020,2943068.0]
["2019-11-22T20:00:45.000000000","2019-11-23T03:00:45.000000000",1133,961.0041]
["2019-11-22T20:01:00.000000000","2019-11-23T03:01:00.000000000",1022,0.06888723]
["2019-11-22T20:01:00.000000000","2019-11-23T03:01:00.000000000",1130,813859543.5392]
["2019-11-22T20:01:15.000000000","2019-11-23T03:01:15.000000000",1021,276.6898]
["2019-11-22T20:01:15.000000000","2019-11-23T03:01:15.000000000",1016,480200.0]
["2019-11-22T20:01:30.000000000","2019-11-23T03:01:30.000000000",1019,14800.050000000001]
["2019-11-22T20:01:30.000000000","2019-11-23T03:01:30.000000000",1018,481368.7]
["2019-11-22T20:01:45.000000000","2019-11-23T03:01:45.000000000",1017,480000.0]
["2019-11-22T20:01:45.000000000","2019-11-23T03:01:45.000000000",1020,2943068.0]
["2019-11-22T20:01:45.000000000","2019-11-23T03:01:45.000000000",1133,961.275]
["2019-11-22T20:02:00.000000000","2019-11-23T03:02:00.000000000",1022,0.05110988]
["2019-11-22T20:02:00.000000000","2019-11-23T03:02:00.000000000",1130,814303652.5004]
["2019-11-22T20:02:15.000000000","2019-11-23T03:02:15.000000000",1021,276.6587]
["2019-11-22T20:02:15.000000000","2019-11-23T03:02:15.000000000",1016,479900.0]
["2019-11-22T20:02:30.000000000","2019-11-23T03:02:30.000000000",1019,14800.050000000001]
["2019-11-22T20:02:30.000000000","2019-11-23T03:02:30.000000000",1018,481102.10000000003]
["2019-11-22T20:02:45.000000000","2019-11-23T03:02:45.000000000",1017,480000.0]
["2019-11-22T20:02:45.000000000","2019-11-23T03:02:45.000000000",1020,2943068.0]
["2019-11-22T20:02:45.000000000","2019-11-23T03:02:45.000000000",1133,961.0708]
["2019-11-22T20:03:00.000000000","2019-11-23T03:03:00.000000000",1022,0.08222024]
["2019-11-22T20:03:00.000000000","2019-11-23T03:03:00.000000000",1130,813787438.3732]
["2019-11-22T20:03:15.000000000","2019-11-23T03:03:15.000000000",1021,276.6454]
["2019-11-22T20:03:15.000000000","2019-11-23T03:03:15.000000000",1016,479900.0]
["2019-11-22T20:03:30.000000000","2019-11-23T03:03:30.000000000",1019,14800.050000000001]
["2019-11-22T20:03:30.000000000","2019-11-23T03:03:30.000000000",1018,481210.39999999997]
["2019-11-22T20:03:45.000000000","2019-11-23T03:03:45.000000000",1017,478266.7]
["2019-11-22T20:03:45.000000000","2019-11-23T03:03:45.000000000",1020,2943068.0]
["2019-11-22T20:03:45.000000000","2019-11-23T03:03:45.000000000",1133,959.5313]
["2019-11-22T20:04:00.000000000","2019-11-23T03:04:00.000000000",1022,0.0644429]
["2019-11-22T20:04:00.000000000","2019-11-23T03:04:00.000000000",1130,813807156.9288]
["2019-11-22T20:04:15.000000000","2019-11-23T03:04:15.000000000",1021,276.3523]
["2019-11-22T20:04:15.000000000","2019-11-23T03:04:15.000000000",1016,479500.0]
["2019-11-22T20:04:30.000000000","2019-11-23T03:04:30.000000000",1019,14800.050000000001]
["2019-11-22T20:04:30.000000000","2019-11-23T03:04:30.000000000",1018,481091.7]
["2019-11-22T20:04:45.000000000","2019-11-23T03:04:45.000000000",1017,478000.0]
["2019-11-22T20:04:45.000000000","2019-11-23T03:04:45.000000000",1020,2943068.0]
["2019-11-22T20:04:45.000000000","2019-11-23T03:04:45.000000000",1133,959.1021]
["2019-11-22T20:05:00.000000000","2019-11-23T03:05:00.000000000",1022,0.03333253]
["2019-11-22T20:05:00.000000000","2019-11-23T03:05:00.000000000",1130,813637341.9052]
["2019-11-22T20:05:15.000000000","2019-11-23T03:05:15.000000000",1021,276.5255]
["2019-11-22T20:05:15.000000000","2019-11-23T03:05:15.000000000",1016,479900.0]
["2019-11-22T20:05:30.000000000","2019-11-23T03:05:30.000000000",1019,14800.050000000001]
["2019-11-22T20:05:30.000000000","2019-11-23T03:05:30.000000000",1018,481368.7]
["2019-11-22T20:05:45.000000000","2019-11-23T03:05:45.000000000",1017,480000.0]
["2019-11-22T20:05:45.000000000","2019-11-23T03:05:45.000000000",1020,2943068.0]
["2019-11-22T20:05:45.000000000","2019-11-23T03:05:45.000000000",1133,961.2854]
["2019-11-22T20:06:00.000000000","2019-11-23T03:06:00.000000000",1022,0.0355547]
["2019-11-22T20:06:00.000000000","2019-11-23T03:06:00.000000000",1130,813957547.7036]
["2019-11-22T20:06:15.000000000","2019-11-23T03:06:15.000000000",1021,276.5787]
["2019-11-22T20:06:15.000000000","2019-11-23T03:06:15.000000000",1016,479900.0]
["2019-11-22T20:06:30.000000000","2019-11-23T03:06:30.000000000",1019,14800.050000000001]
["2019-11-22T20:06:30.000000000","2019-11-23T03:06:30.000000000",1018,481258.30000000005]
["2019-11-22T20:06:45.000000000","2019-11-23T03:06:45.000000000",1017,480000.0]
["2019-11-22T20:06:45.000000000","2019-11-23T03:06:45.000000000",1020,2943068.0]
["2019-11-22T20:06:45.000000000","2019-11-23T03:06:45.000000000",1133,961.2729]
["2019-11-22T20:07:00.000000000","2019-11-23T03:07:00.000000000",1022,0.0]
["2019-11-22T20:07:00.000000000","2019-11-23T03:07:00.000000000",1130,813918110.5924]
["2019-11-22T20:07:15.000000000","2019-11-23T03:07:15.000000000",1021,276.5765]
["2019-11-22T20:07:15.000000000","2019-11-23T03:07:15.000000000",1016,480000.0]
["2019-11-22T20:07:30.000000000","2019-11-23T03:07:30.000000000",1019,14800.050000000001]
["2019-11-22T20:07:30.000000000","2019-11-23T03:07:30.000000000",1018,481339.60000000003]
["2019-11-22T20:07:45.000000000","2019-11-23T03:07:45.000000000",1017,480000.0]
["2019-11-22T20:07:45.000000000","2019-11-23T03:07:45.000000000",1020,2943068.0]
["2019-11-22T20:07:45.000000000","2019-11-23T03:07:45.000000000",1133,961.3958]
["2019-11-22T20:08:00.000000000","2019-11-23T03:08:00.000000000",1022,0.0355547]
["2019-11-22T20:08:00.000000000","2019-11-23T03:08:00.000000000",1130,813911930.1496]
["2019-11-22T20:08:15.000000000","2019-11-23T03:08:15.000000000",1021,276.5255]
["2019-11-22T20:08:15.000000000","2019-11-23T03:08:15.000000000",1016,479900.0]
["2019-11-22T20:08:30.000000000","2019-11-23T03:08:30.000000000",1019,14800.050000000001]
["2019-11-22T20:08:30.000000000","2019-11-23T03:08:30.000000000",1018,481287.5]
["2019-11-22T20:08:45.000000000","2019-11-23T03:08:45.000000000",1017,480000.0]
["2019-11-22T20:08:45.000000000","2019-11-23T03:08:45.000000000",1020,2943068.0]
["2019-11-22T20:08:45.000000000","2019-11-23T03:08:45.000000000",1133,961.4042]
["2019-11-22T20:09:00.000000000","2019-11-23T03:09:00.000000000",1022,0.05110988]
["2019-11-22T20:09:00.000000000","2019-11-23T03:09:00.000000000",1130,813885736.8444]
["2019-11-22T20:09:15.000000000","2019-11-23T03:09:15.000000000",1021,276.5011]
["2019-11-22T20:09:15.000000000","2019-11-23T03:09:15.000000000",1016,479900.0]
["2019-11-22T20:09:30.000000000","2019-11-23T03:09:30.000000000",1019,14800.050000000001]
["2019-11-22T20:09:30.000000000","2019-11-23T03:09:30.000000000",1018,481356.3]
["2019-11-22T20:09:45.000000000","2019-11-23T03:09:45.000000000",1017,480000.0]
["2019-11-22T20:09:45.000000000","2019-11-23T03:09:45.000000000",1020,2943068.0]
["2019-11-22T20:09:45.000000000","2019-11-23T03:09:45.000000000",1133,961.3146]
["2019-11-22T20:10:00.000000000","2019-11-23T03:10:00.000000000",1022,0.03333253]
["2019-11-22T20:10:00.000000000","2019-11-23T03:10:00.000000000",1130,813774488.874]
["2019-11-22T20:10:15.000000000","2019-11-23T03:10:15.000000000",1021,276.5255]
["2019-11-22T20:10:15.000000000","2019-11-23T03:10:15.000000000",1016,479700.0]
["2019-11-22T20:10:30.000000000","2019-11-23T03:10:30.000000000",1019,14800.050000000001]
["2019-11-22T20:10:30.000000000","2019-11-23T03:10:30.000000000",1018,480441.7]
["2019-11-22T20:10:45.000000000","2019-11-23T03:10:45.000000000",1017,479733.3]
["2019-11-22T20:10:45.000000000","2019-11-23T03:10:45.000000000",1020,2943068.0]
["2019-11-22T20:10:45.000000000","2019-11-23T03:10:45.000000000",1133,960.9937]
["2019-11-22T20:11:00.000000000","2019-11-23T03:11:00.000000000",1022,0.08222024]
["2019-11-22T20:11:00.000000000","2019-11-23T03:11:00.000000000",1130,814669770.1596]
["2019-11-22T20:11:15.000000000","2019-11-23T03:11:15.000000000",1021,276.7143]
["2019-11-22T20:11:15.000000000","2019-11-23T03:11:15.000000000",1016,480100.0]
["2019-11-22T20:11:30.000000000","2019-11-23T03:11:30.000000000",1019,14800.050000000001]
["2019-11-22T20:11:30.000000000","2019-11-23T03:11:30.000000000",1018,481529.2]
["2019-11-22T20:11:45.000000000","2019-11-23T03:11:45.000000000",1017,479733.3]
["2019-11-22T20:11:45.000000000","2019-11-23T03:11:45.000000000",1020,2943068.0]
["2019-11-22T20:11:45.000000000","2019-11-23T03:11:45.000000000",1133,961.377]
["2019-11-22T20:12:00.000000000","2019-11-23T03:12:00.000000000",1022,0.0999976]
["2019-11-22T20:12:00.000000000","2019-11-23T03:12:00.000000000",1130,813924585.342]
["2019-11-22T20:12:15.000000000","2019-11-23T03:12:15.000000000",1021,276.6098]
["2019-11-22T20:12:15.000000000","2019-11-23T03:12:15.000000000",1016,479900.0]
["2019-11-22T20:12:30.000000000","2019-11-23T03:12:30.000000000",1019,14800.050000000001]
["2019-11-22T20:12:30.000000000","2019-11-23T03:12:30.000000000",1018,481858.3]
["2019-11-22T20:12:45.000000000","2019-11-23T03:12:45.000000000",1017,479733.3]
["2019-11-22T20:12:45.000000000","2019-11-23T03:12:45.000000000",1020,2943068.0]
["2019-11-22T20:12:45.000000000","2019-11-23T03:12:45.000000000",1133,961.5625]
["2019-11-22T20:13:00.000000000","2019-11-23T03:13:00.000000000",1022,0.0355547]
["2019-11-22T20:13:00.000000000","2019-11-23T03:13:00.000000000",1130,814074681.81]
["2019-11-22T20:13:15.000000000","2019-11-23T03:13:15.000000000",1021,276.5877]
["2019-11-22T20:13:15.000000000","2019-11-23T03:13:15.000000000",1016,479900.0]
["2019-11-22T20:13:30.000000000","2019-11-23T03:13:30.000000000",1019,14800.050000000001]
["2019-11-22T20:13:30.000000000","2019-11-23T03:13:30.000000000",1018,481854.2]
["2019-11-22T20:13:45.000000000","2019-11-23T03:13:45.000000000",1017,479733.3]
["2019-11-22T20:13:45.000000000","2019-11-23T03:13:45.000000000",1020,2943068.0]
["2019-11-22T20:13:45.000000000","2019-11-23T03:13:45.000000000",1133,961.602]
["2019-11-22T20:14:00.000000000","2019-11-23T03:14:00.000000000",1022,0.0]
["2019-11-22T20:14:00.000000000","2019-11-23T03:14:00.000000000",1130,814316601.9996]
["2019-11-22T20:14:15.000000000","2019-11-23T03:14:15.000000000",1021,276.6542]
["2019-11-22T20:14:15.000000000","2019-11-23T03:14:15.000000000",1016,479600.0]
["2019-11-22T20:14:30.000000000","2019-11-23T03:14:30.000000000",1019,14800.050000000001]
["2019-11-22T20:14:30.000000000","2019-11-23T03:14:30.000000000",1018,481106.3]
["2019-11-22T20:14:45.000000000","2019-11-23T03:14:45.000000000",1017,479733.3]
["2019-11-22T20:14:45.000000000","2019-11-23T03:14:45.000000000",1020,2943068.0]
["2019-11-22T20:14:45.000000000","2019-11-23T03:14:45.000000000",1133,961.1083]
["2019-11-22T20:15:00.000000000","2019-11-23T03:15:00.000000000",1022,0.0355547]
["2019-11-22T20:15:00.000000000","2019-11-23T03:15:00.000000000",1130,813807156.9288]
["2019-11-22T20:15:15.000000000","2019-11-23T03:15:15.000000000",1021,276.621]
["2019-11-22T20:15:15.000000000","2019-11-23T03:15:15.000000000",1016,479900.0]
["2019-11-22T20:15:30.000000000","2019-11-23T03:15:30.000000000",1019,14800.050000000001]
["2019-11-22T20:15:30.000000000","2019-11-23T03:15:30.000000000",1018,481497.9]
["2019-11-22T20:15:45.000000000","2019-11-23T03:15:45.000000000",1017,480000.0]
["2019-11-22T20:15:45.000000000","2019-11-23T03:15:45.000000000",1020,2943068.0]
["2019-11-22T20:15:45.000000000","2019-11-23T03:15:45.000000000",1133,961.5083]
["2019-11-22T20:16:00.000000000","2019-11-23T03:16:00.000000000",1022,0.03333253]
["2019-11-22T20:16:00.000000000","2019-11-23T03:16:00.000000000",1130,814323371.056]
["2019-11-22T20:16:15.000000000","2019-11-23T03:16:15.000000000",1021,276.7231]
["2019-11-22T20:16:15.000000000","2019-11-23T03:16:15.000000000",1016,479800.0]
["2019-11-22T20:16:30.000000000","2019-11-23T03:16:30.000000000",1019,14800.050000000001]
["2019-11-22T20:16:30.000000000","2019-11-23T03:16:30.000000000",1018,481664.60000000003]
["2019-11-22T20:16:45.000000000","2019-11-23T03:16:45.000000000",1017,478266.7]
["2019-11-22T20:16:45.000000000","2019-11-23T03:16:45.000000000",1020,2943068.0]
["2019-11-22T20:16:45.000000000","2019-11-23T03:16:45.000000000",1133,959.6938]
["2019-11-22T20:17:00.000000000","2019-11-23T03:17:00.000000000",1022,0.05110988]
["2019-11-22T20:17:00.000000000","2019-11-23T03:17:00.000000000",1130,814003165.2576]
["2019-11-22T20:17:15.000000000","2019-11-23T03:17:15.000000000",1021,276.561]
["2019-11-22T20:17:15.000000000","2019-11-23T03:17:15.000000000",1016,480000.0]
["2019-11-22T20:17:30.000000000","2019-11-23T03:17:30.000000000",1019,14800.050000000001]
["2019-11-22T20:17:30.000000000","2019-11-23T03:17:30.000000000",1018,481637.5]
["2019-11-22T20:17:45.000000000","2019-11-23T03:17:45.000000000",1017,480000.0]
["2019-11-22T20:17:45.000000000","2019-11-23T03:17:45.000000000",1020,2943068.0]
["2019-11-22T20:17:45.000000000","2019-11-23T03:17:45.000000000",1133,961.825]
["2019-11-22T20:18:00.000000000","2019-11-23T03:18:00.000000000",1022,0.01555518]
["2019-11-22T20:18:00.000000000","2019-11-23T03:18:00.000000000",1130,814682719.6588]
["2019-11-22T20:18:15.000000000","2019-11-23T03:18:15.000000000",1021,276.6897]
["2019-11-22T20:18:15.000000000","2019-11-23T03:18:15.000000000",1016,480200.0]
["2019-11-22T20:18:30.000000000","2019-11-23T03:18:30.000000000",1019,14800.050000000001]
["2019-11-22T20:18:30.000000000","2019-11-23T03:18:30.000000000",1018,481660.39999999997]
["2019-11-22T20:18:45.000000000","2019-11-23T03:18:45.000000000",1017,480000.0]
["2019-11-22T20:18:45.000000000","2019-11-23T03:18:45.000000000",1020,2943068.0]
["2019-11-22T20:18:45.000000000","2019-11-23T03:18:45.000000000",1133,961.6729]
["2019-11-22T20:19:00.000000000","2019-11-23T03:19:00.000000000",1022,0.01777735]
["2019-11-22T20:19:00.000000000","2019-11-23T03:19:00.000000000",1130,814545572.69]
["2019-11-22T20:19:15.000000000","2019-11-23T03:19:15.000000000",1021,276.601]
["2019-11-22T20:19:15.000000000","2019-11-23T03:19:15.000000000",1016,480300.0]
["2019-11-22T20:19:30.000000000","2019-11-23T03:19:30.000000000",1019,14800.050000000001]
["2019-11-22T20:19:30.000000000","2019-11-23T03:19:30.000000000",1018,481285.39999999997]
["2019-11-22T20:19:45.000000000","2019-11-23T03:19:45.000000000",1017,478266.7]
["2019-11-22T20:19:45.000000000","2019-11-23T03:19:45.000000000",1020,2943068.0]
["2019-11-22T20:19:45.000000000","2019-11-23T03:19:45.000000000",1133,959.4292]
["2019-11-22T20:20:00.000000000","2019-11-23T03:20:00.000000000",1022,0.0]
["2019-11-22T20:20:00.000000000","2019-11-23T03:20:00.000000000",1130,813499900.6296]
["2019-11-22T20:20:15.000000000","2019-11-23T03:20:15.000000000",1021,276.5965]
["2019-11-22T20:20:15.000000000","2019-11-23T03:20:15.000000000",1016,480000.0]
["2019-11-22T20:20:30.000000000","2019-11-23T03:20:30.000000000",1019,14800.050000000001]
["2019-11-22T20:20:30.000000000","2019-11-23T03:20:30.000000000",1018,481443.8]
["2019-11-22T20:20:45.000000000","2019-11-23T03:20:45.000000000",1017,480000.0]
["2019-11-22T20:20:45.000000000","2019-11-23T03:20:45.000000000",1020,2943068.0]
["2019-11-22T20:20:45.000000000","2019-11-23T03:20:45.000000000",1133,961.6292]
["2019-11-22T20:21:00.000000000","2019-11-23T03:21:00.000000000",1022,0.01777735]
["2019-11-22T20:21:00.000000000","2019-11-23T03:21:00.000000000",1130,814218597.8352]
["2019-11-22T20:21:15.000000000","2019-11-23T03:21:15.000000000",1021,276.692]
["2019-11-22T20:21:15.000000000","2019-11-23T03:21:15.000000000",1016,480100.0]
["2019-11-22T20:21:30.000000000","2019-11-23T03:21:30.000000000",1019,14800.050000000001]
["2019-11-22T20:21:30.000000000","2019-11-23T03:21:30.000000000",1018,481443.8]
["2019-11-22T20:21:45.000000000","2019-11-23T03:21:45.000000000",1017,480000.0]
["2019-11-22T20:21:45.000000000","2019-11-23T03:21:45.000000000",1020,2943068.0]
["2019-11-22T20:21:45.000000000","2019-11-23T03:21:45.000000000",1133,961.5604]
["2019-11-22T20:22:00.000000000","2019-11-23T03:22:00.000000000",1022,0.0355547]
["2019-11-22T20:22:00.000000000","2019-11-23T03:22:00.000000000",1130,814173274.588]
["2019-11-22T20:22:15.000000000","2019-11-23T03:22:15.000000000",1021,276.6387]
["2019-11-22T20:22:15.000000000","2019-11-23T03:22:15.000000000",1016,480000.0]
["2019-11-22T20:22:30.000000000","2019-11-23T03:22:30.000000000",1019,14800.050000000001]
["2019-11-22T20:22:30.000000000","2019-11-23T03:22:30.000000000",1018,481487.5]
["2019-11-22T20:22:45.000000000","2019-11-23T03:22:45.000000000",1017,480000.0]
["2019-11-22T20:22:45.000000000","2019-11-23T03:22:45.000000000",1020,2943068.0]
["2019-11-22T20:22:45.000000000","2019-11-23T03:22:45.000000000",1133,961.3229]
["2019-11-22T20:23:00.000000000","2019-11-23T03:23:00.000000000",1022,0.01555518]
["2019-11-22T20:23:00.000000000","2019-11-23T03:23:00.000000000",1130,814159736.4752]
["2019-11-22T20:23:15.000000000","2019-11-23T03:23:15.000000000",1021,276.6076]
["2019-11-22T20:23:15.000000000","2019-11-23T03:23:15.000000000",1016,479900.0]
["2019-11-22T20:23:30.000000000","2019-11-23T03:23:30.000000000",1019,14800.050000000001]
["2019-11-22T20:23:30.000000000","2019-11-23T03:23:30.000000000",1018,481552.1]
["2019-11-22T20:23:45.000000000","2019-11-23T03:23:45.000000000",1017,478266.7]
["2019-11-22T20:23:45.000000000","2019-11-23T03:23:45.000000000",1020,2943068.0]
["2019-11-22T20:23:45.000000000","2019-11-23T03:23:45.000000000",1133,959.7]
["2019-11-22T20:24:00.000000000","2019-11-23T03:24:00.000000000",1022,0.0355547]
["2019-11-22T20:24:00.000000000","2019-11-23T03:24:00.000000000",1130,813990215.7584]
["2019-11-22T20:24:15.000000000","2019-11-23T03:24:15.000000000",1021,276.6743]
["2019-11-22T20:24:15.000000000","2019-11-23T03:24:15.000000000",1016,480100.0]
["2019-11-22T20:24:30.000000000","2019-11-23T03:24:30.000000000",1019,14800.050000000001]
["2019-11-22T20:24:30.000000000","2019-11-23T03:24:30.000000000",1018,481454.2]
["2019-11-22T20:24:45.000000000","2019-11-23T03:24:45.000000000",1017,478266.7]
["2019-11-22T20:24:45.000000000","2019-11-23T03:24:45.000000000",1020,2943068.0]
["2019-11-22T20:24:45.000000000","2019-11-23T03:24:45.000000000",1133,959.6125]
["2019-11-22T20:25:00.000000000","2019-11-23T03:25:00.000000000",1022,0.01555518]
["2019-11-22T20:25:00.000000000","2019-11-23T03:25:00.000000000",1130,813650291.4044]
["2019-11-22T20:25:15.000000000","2019-11-23T03:25:15.000000000",1021,276.4655]
["2019-11-22T20:25:15.000000000","2019-11-23T03:25:15.000000000",1016,480000.0]
["2019-11-22T20:25:30.000000000","2019-11-23T03:25:30.000000000",1019,14800.050000000001]
["2019-11-22T20:25:30.000000000","2019-11-23T03:25:30.000000000",1018,481341.7]
["2019-11-22T20:25:45.000000000","2019-11-23T03:25:45.000000000",1017,480000.0]
["2019-11-22T20:25:45.000000000","2019-11-23T03:25:45.000000000",1020,2943068.0]
["2019-11-22T20:25:45.000000000","2019-11-23T03:25:45.000000000",1133,961.3188]
["2019-11-22T20:26:00.000000000","2019-11-23T03:26:00.000000000",1022,0.0355547]
["2019-11-22T20:26:00.000000000","2019-11-23T03:26:00.000000000",1130,813748295.5688]
["2019-11-22T20:26:15.000000000","2019-11-23T03:26:15.000000000",1021,276.6076]
["2019-11-22T20:26:15.000000000","2019-11-23T03:26:15.000000000",1016,479900.0]
["2019-11-22T20:26:30.000000000","2019-11-23T03:26:30.000000000",1019,14800.050000000001]
["2019-11-22T20:26:30.000000000","2019-11-23T03:26:30.000000000",1018,481281.3]
["2019-11-22T20:26:45.000000000","2019-11-23T03:26:45.000000000",1017,479733.3]
["2019-11-22T20:26:45.000000000","2019-11-23T03:26:45.000000000",1020,2943068.0]
["2019-11-22T20:26:45.000000000","2019-11-23T03:26:45.000000000",1133,961.3812]
["2019-11-22T20:27:00.000000000","2019-11-23T03:27:00.000000000",1022,0.06888723]
["2019-11-22T20:27:00.000000000","2019-11-23T03:27:00.000000000",1130,813989921.4516]
["2019-11-22T20:27:15.000000000","2019-11-23T03:27:15.000000000",1021,276.6564]
["2019-11-22T20:27:15.000000000","2019-11-23T03:27:15.000000000",1016,479600.0]
["2019-11-22T20:27:30.000000000","2019-11-23T03:27:30.000000000",1019,14800.050000000001]
["2019-11-22T20:27:30.000000000","2019-11-23T03:27:30.000000000",1018,481666.7]
["2019-11-22T20:27:45.000000000","2019-11-23T03:27:45.000000000",1017,478266.7]
["2019-11-22T20:27:45.000000000","2019-11-23T03:27:45.000000000",1020,2943068.0]
["2019-11-22T20:27:45.000000000","2019-11-23T03:27:45.000000000",1133,959.7188]
["2019-11-22T20:28:00.000000000","2019-11-23T03:28:00.000000000",1022,0.06888723]
["2019-11-22T20:28:00.000000000","2019-11-23T03:28:00.000000000",1130,814035833.3124]
["2019-11-22T20:28:15.000000000","2019-11-23T03:28:15.000000000",1021,276.4056]
["2019-11-22T20:28:15.000000000","2019-11-23T03:28:15.000000000",1016,479900.0]
["2019-11-22T20:28:30.000000000","2019-11-23T03:28:30.000000000",1019,14800.050000000001]
["2019-11-22T20:28:30.000000000","2019-11-23T03:28:30.000000000",1018,481391.7]
["2019-11-22T20:28:45.000000000","2019-11-23T03:28:45.000000000",1017,480000.0]
["2019-11-22T20:28:45.000000000","2019-11-23T03:28:45.000000000",1020,2943068.0]
["2019-11-22T20:28:45.000000000","2019-11-23T03:28:45.000000000",1133,961.2833]
["2019-11-22T20:29:00.000000000","2019-11-23T03:29:00.000000000",1022,0.0]
["2019-11-22T20:29:00.000000000","2019-11-23T03:29:00.000000000",1130,813336560.3556]
["2019-11-22T20:29:15.000000000","2019-11-23T03:29:15.000000000",1021,276.4988]
["2019-11-22T20:29:15.000000000","2019-11-23T03:29:15.000000000",1016,480300.0]
["2019-11-22T20:29:30.000000000","2019-11-23T03:29:30.000000000",1019,14800.050000000001]
["2019-11-22T20:29:30.000000000","2019-11-23T03:29:30.000000000",1018,481585.39999999997]
["2019-11-22T20:29:45.000000000","2019-11-23T03:29:45.000000000",1017,480000.0]
["2019-11-22T20:29:45.000000000","2019-11-23T03:29:45.000000000",1020,2943068.0]
["2019-11-22T20:29:45.000000000","2019-11-23T03:29:45.000000000",1133,961.525]
["2019-11-22T20:30:00.000000000","2019-11-23T03:30:00.000000000",1022,0.08222024]
["2019-11-22T20:30:00.000000000","2019-11-23T03:30:00.000000000",1130,813807156.9288]
["2019-11-22T20:30:15.000000000","2019-11-23T03:30:15.000000000",1021,276.4411]
["2019-11-22T20:30:15.000000000","2019-11-23T03:30:15.000000000",1016,480000.0]
["2019-11-22T20:30:30.000000000","2019-11-23T03:30:30.000000000",1019,14800.050000000001]
["2019-11-22T20:30:30.000000000","2019-11-23T03:30:30.000000000",1018,481391.7]
["2019-11-22T20:30:45.000000000","2019-11-23T03:30:45.000000000",1017,478266.7]
["2019-11-22T20:30:45.000000000","2019-11-23T03:30:45.000000000",1020,2943068.0]
["2019-11-22T20:30:45.000000000","2019-11-23T03:30:45.000000000",1133,959.5042]
["2019-11-22T20:31:00.000000000","2019-11-23T03:31:00.000000000",1022,0.06666507]
["2019-11-22T20:31:00.000000000","2019-11-23T03:31:00.000000000",1130,813434858.8268]
["2019-11-22T20:31:15.000000000","2019-11-23T03:31:15.000000000",1021,276.4967]
["2019-11-22T20:31:15.000000000","2019-11-23T03:31:15.000000000",1016,480100.0]
["2019-11-22T20:31:30.000000000","2019-11-23T03:31:30.000000000",1019,14800.050000000001]
["2019-11-22T20:31:30.000000000","2019-11-23T03:31:30.000000000",1018,481300.0]
["2019-11-22T20:31:45.000000000","2019-11-23T03:31:45.000000000",1017,480000.0]
["2019-11-22T20:31:45.000000000","2019-11-23T03:31:45.000000000",1020,2943068.0]
["2019-11-22T20:31:45.000000000","2019-11-23T03:31:45.000000000",1133,961.525]
["2019-11-22T20:32:00.000000000","2019-11-23T03:32:00.000000000",1022,0.0644429]
["2019-11-22T20:32:00.000000000","2019-11-23T03:32:00.000000000",1130,814081745.1732]
["2019-11-22T20:32:15.000000000","2019-11-23T03:32:15.000000000",1021,276.5854]
["2019-11-22T20:32:15.000000000","2019-11-23T03:32:15.000000000",1016,480200.0]
["2019-11-22T20:32:30.000000000","2019-11-23T03:32:30.000000000",1019,14800.050000000001]
["2019-11-22T20:32:30.000000000","2019-11-23T03:32:30.000000000",1018,481370.8]
["2019-11-22T20:32:45.000000000","2019-11-23T03:32:45.000000000",1017,480000.0]
["2019-11-22T20:32:45.000000000","2019-11-23T03:32:45.000000000",1020,2943068.0]
["2019-11-22T20:32:45.000000000","2019-11-23T03:32:45.000000000",1133,961.4729]
["2019-11-22T20:33:00.000000000","2019-11-23T03:33:00.000000000",1022,0.01777735]
["2019-11-22T20:33:00.000000000","2019-11-23T03:33:00.000000000",1130,814297177.7508]
["2019-11-22T20:33:15.000000000","2019-11-23T03:33:15.000000000",1021,276.823]
["2019-11-22T20:33:15.000000000","2019-11-23T03:33:15.000000000",1016,480200.0]
["2019-11-22T20:33:30.000000000","2019-11-23T03:33:30.000000000",1019,14800.050000000001]
["2019-11-22T20:33:30.000000000","2019-11-23T03:33:30.000000000",1018,481595.8]
["2019-11-22T20:33:45.000000000","2019-11-23T03:33:45.000000000",1017,480000.0]
["2019-11-22T20:33:45.000000000","2019-11-23T03:33:45.000000000",1020,2943068.0]
["2019-11-22T20:33:45.000000000","2019-11-23T03:33:45.000000000",1133,961.6771]
["2019-11-22T20:34:00.000000000","2019-11-23T03:34:00.000000000",1022,0.0355547]
["2019-11-22T20:34:00.000000000","2019-11-23T03:34:00.000000000",1130,814715387.7136]
["2019-11-22T20:34:15.000000000","2019-11-23T03:34:15.000000000",1021,276.7319]
["2019-11-22T20:34:15.000000000","2019-11-23T03:34:15.000000000",1016,480100.0]
["2019-11-22T20:34:30.000000000","2019-11-23T03:34:30.000000000",1019,14800.050000000001]
["2019-11-22T20:34:30.000000000","2019-11-23T03:34:30.000000000",1018,481222.89999999997]
["2019-11-22T20:34:45.000000000","2019-11-23T03:34:45.000000000",1017,480000.0]
["2019-11-22T20:34:45.000000000","2019-11-23T03:34:45.000000000",1020,2943068.0]
["2019-11-22T20:34:45.000000000","2019-11-23T03:34:45.000000000",1133,961.625]
["2019-11-22T20:35:00.000000000","2019-11-23T03:35:00.000000000",1022,0.0355547]
["2019-11-22T20:35:00.000000000","2019-11-23T03:35:00.000000000",1130,814617383.5492]
["2019-11-22T20:35:15.000000000","2019-11-23T03:35:15.000000000",1021,276.8229]
["2019-11-22T20:35:15.000000000","2019-11-23T03:35:15.000000000",1016,480000.0]
["2019-11-22T20:35:30.000000000","2019-11-23T03:35:30.000000000",1019,14800.050000000001]
["2019-11-22T20:35:30.000000000","2019-11-23T03:35:30.000000000",1018,481191.7]
["2019-11-22T20:35:45.000000000","2019-11-23T03:35:45.000000000",1017,480000.0]
["2019-11-22T20:35:45.000000000","2019-11-23T03:35:45.000000000",1020,2943068.0]
["2019-11-22T20:35:45.000000000","2019-11-23T03:35:45.000000000",1133,961.2854]
["2019-11-22T20:36:00.000000000","2019-11-23T03:36:00.000000000",1022,0.05110988]
["2019-11-22T20:36:00.000000000","2019-11-23T03:36:00.000000000",1130,814264215.3892]
["2019-11-22T20:36:15.000000000","2019-11-23T03:36:15.000000000",1021,276.6031]
["2019-11-22T20:36:15.000000000","2019-11-23T03:36:15.000000000",1016,480100.0]
["2019-11-22T20:36:30.000000000","2019-11-23T03:36:30.000000000",1019,14800.050000000001]
["2019-11-22T20:36:30.000000000","2019-11-23T03:36:30.000000000",1018,481556.2]
["2019-11-22T20:36:45.000000000","2019-11-23T03:36:45.000000000",1017,480000.0]
["2019-11-22T20:36:45.000000000","2019-11-23T03:36:45.000000000",1020,2943068.0]
["2019-11-22T20:36:45.000000000","2019-11-23T03:36:45.000000000",1133,961.4271]
["2019-11-22T20:37:00.000000000","2019-11-23T03:37:00.000000000",1022,0.03111036]
["2019-11-22T20:37:00.000000000","2019-11-23T03:37:00.000000000",1130,814264804.0028]
["2019-11-22T20:37:15.000000000","2019-11-23T03:37:15.000000000",1021,276.6387]
["2019-11-22T20:37:15.000000000","2019-11-23T03:37:15.000000000",1016,480500.0]
["2019-11-22T20:37:30.000000000","2019-11-23T03:37:30.000000000",1019,14800.050000000001]
["2019-11-22T20:37:30.000000000","2019-11-23T03:37:30.000000000",1018,481318.8]
["2019-11-22T20:37:45.000000000","2019-11-23T03:37:45.000000000",1017,480000.0]
["2019-11-22T20:37:45.000000000","2019-11-23T03:37:45.000000000",1020,2943068.0]
["2019-11-22T20:37:45.000000000","2019-11-23T03:37:45.000000000",1133,961.2188]
["2019-11-22T20:38:00.000000000","2019-11-23T03:38:00.000000000",1022,0.06888723]
["2019-11-22T20:38:00.000000000","2019-11-23T03:38:00.000000000",1130,814074976.1168]
["2019-11-22T20:38:15.000000000","2019-11-23T03:38:15.000000000",1021,276.6764]
["2019-11-22T20:38:15.000000000","2019-11-23T03:38:15.000000000",1016,480100.0]
["2019-11-22T20:38:30.000000000","2019-11-23T03:38:30.000000000",1019,14800.050000000001]
["2019-11-22T20:38:30.000000000","2019-11-23T03:38:30.000000000",1018,481289.60000000003]
["2019-11-22T20:38:45.000000000","2019-11-23T03:38:45.000000000",1017,480000.0]
["2019-11-22T20:38:45.000000000","2019-11-23T03:38:45.000000000",1020,2943068.0]
["2019-11-22T20:38:45.000000000","2019-11-23T03:38:45.000000000",1133,961.3271]
["2019-11-22T20:39:00.000000000","2019-11-23T03:39:00.000000000",1022,0.05333205]
["2019-11-22T20:39:00.000000000","2019-11-23T03:39:00.000000000",1130,814218892.142]
["2019-11-22T20:39:15.000000000","2019-11-23T03:39:15.000000000",1021,276.6742]
["2019-11-22T20:39:15.000000000","2019-11-23T03:39:15.000000000",1016,480300.0]
["2019-11-22T20:39:30.000000000","2019-11-23T03:39:30.000000000",1019,14800.050000000001]
["2019-11-22T20:39:30.000000000","2019-11-23T03:39:30.000000000",1018,481320.80000000005]
["2019-11-22T20:39:45.000000000","2019-11-23T03:39:45.000000000",1017,480000.0]
["2019-11-22T20:39:45.000000000","2019-11-23T03:39:45.000000000",1020,2943068.0]
["2019-11-22T20:39:45.000000000","2019-11-23T03:39:45.000000000",1133,961.3125]
["2019-11-22T20:40:00.000000000","2019-11-23T03:40:00.000000000",1022,0.0355547]
["2019-11-22T20:40:00.000000000","2019-11-23T03:40:00.000000000",1130,814068501.3672]
["2019-11-22T20:40:15.000000000","2019-11-23T03:40:15.000000000",1021,276.6076]
["2019-11-22T20:40:15.000000000","2019-11-23T03:40:15.000000000",1016,480000.0]
["2019-11-22T20:40:30.000000000","2019-11-23T03:40:30.000000000",1019,14800.050000000001]
["2019-11-22T20:40:30.000000000","2019-11-23T03:40:30.000000000",1018,481293.8]
["2019-11-22T20:40:45.000000000","2019-11-23T03:40:45.000000000",1017,480000.0]
["2019-11-22T20:40:45.000000000","2019-11-23T03:40:45.000000000",1020,2943068.0]
["2019-11-22T20:40:45.000000000","2019-11-23T03:40:45.000000000",1133,961.4354]
["2019-11-22T20:41:00.000000000","2019-11-23T03:41:00.000000000",1022,0.04666555]
["2019-11-22T20:41:00.000000000","2019-11-23T03:41:00.000000000",1130,814258034.9464]
["2019-11-22T20:41:15.000000000","2019-11-23T03:41:15.000000000",1021,276.6055]
["2019-11-22T20:41:15.000000000","2019-11-23T03:41:15.000000000",1016,480100.0]
["2019-11-22T20:41:30.000000000","2019-11-23T03:41:30.000000000",1019,14800.050000000001]
["2019-11-22T20:41:30.000000000","2019-11-23T03:41:30.000000000",1018,481352.10000000003]
["2019-11-22T20:41:45.000000000","2019-11-23T03:41:45.000000000",1017,480000.0]
["2019-11-22T20:41:45.000000000","2019-11-23T03:41:45.000000000",1020,2943068.0]
["2019-11-22T20:41:45.000000000","2019-11-23T03:41:45.000000000",1133,961.2854]
["2019-11-22T20:42:00.000000000","2019-11-23T03:42:00.000000000",1022,0.06666507]
["2019-11-22T20:42:00.000000000","2019-11-23T03:42:00.000000000",1130,814342795.3048]
["2019-11-22T20:42:15.000000000","2019-11-23T03:42:15.000000000",1021,276.6431]
["2019-11-22T20:42:15.000000000","2019-11-23T03:42:15.000000000",1016,480400.0]
["2019-11-22T20:42:30.000000000","2019-11-23T03:42:30.000000000",1019,14800.050000000001]
["2019-11-22T20:42:30.000000000","2019-11-23T03:42:30.000000000",1018,481414.60000000003]
["2019-11-22T20:42:45.000000000","2019-11-23T03:42:45.000000000",1017,480000.0]
["2019-11-22T20:42:45.000000000","2019-11-23T03:42:45.000000000",1020,2943068.0]
["2019-11-22T20:42:45.000000000","2019-11-23T03:42:45.000000000",1133,961.4292]
["2019-11-22T20:43:00.000000000","2019-11-23T03:43:00.000000000",1022,0.03333253]
["2019-11-22T20:43:00.000000000","2019-11-23T03:43:00.000000000",1130,814460518.0248]
["2019-11-22T20:43:15.000000000","2019-11-23T03:43:15.000000000",1021,276.7231]
["2019-11-22T20:43:15.000000000","2019-11-23T03:43:15.000000000",1016,480400.0]
["2019-11-22T20:43:30.000000000","2019-11-23T03:43:30.000000000",1019,14800.050000000001]
["2019-11-22T20:43:30.000000000","2019-11-23T03:43:30.000000000",1018,481597.89999999997]
["2019-11-22T20:43:45.000000000","2019-11-23T03:43:45.000000000",1017,480000.0]
["2019-11-22T20:43:45.000000000","2019-11-23T03:43:45.000000000",1020,2943068.0]
["2019-11-22T20:43:45.000000000","2019-11-23T03:43:45.000000000",1133,961.5875]
["2019-11-22T20:44:00.000000000","2019-11-23T03:44:00.000000000",1022,0.01777735]
["2019-11-22T20:44:00.000000000","2019-11-23T03:44:00.000000000",1130,814349270.0544]
["2019-11-22T20:44:15.000000000","2019-11-23T03:44:15.000000000",1021,276.6942]
["2019-11-22T20:44:15.000000000","2019-11-23T03:44:15.000000000",1016,480200.0]
["2019-11-22T20:44:30.000000000","2019-11-23T03:44:30.000000000",1019,14800.050000000001]
["2019-11-22T20:44:30.000000000","2019-11-23T03:44:30.000000000",1018,481264.6]
["2019-11-22T20:44:45.000000000","2019-11-23T03:44:45.000000000",1017,480000.0]
["2019-11-22T20:44:45.000000000","2019-11-23T03:44:45.000000000",1020,2943068.0]
["2019-11-22T20:44:45.000000000","2019-11-23T03:44:45.000000000",1133,961.2354]
["2019-11-22T20:45:00.000000000","2019-11-23T03:45:00.000000000",1022,0.0355547]
["2019-11-22T20:45:00.000000000","2019-11-23T03:45:00.000000000",1130,814264509.696]
["2019-11-22T20:45:15.000000000","2019-11-23T03:45:15.000000000",1021,276.6387]
["2019-11-22T20:45:15.000000000","2019-11-23T03:45:15.000000000",1016,479900.0]
["2019-11-22T20:45:30.000000000","2019-11-23T03:45:30.000000000",1019,14800.050000000001]
["2019-11-22T20:45:30.000000000","2019-11-23T03:45:30.000000000",1018,481391.7]
["2019-11-22T20:45:45.000000000","2019-11-23T03:45:45.000000000",1017,480000.0]
["2019-11-22T20:45:45.000000000","2019-11-23T03:45:45.000000000",1020,2943068.0]
["2019-11-22T20:45:45.000000000","2019-11-23T03:45:45.000000000",1133,961.4083]
["2019-11-22T20:46:00.000000000","2019-11-23T03:46:00.000000000",1022,0.05110988]
["2019-11-22T20:46:00.000000000","2019-11-23T03:46:00.000000000",1130,814120593.6708]
["2019-11-22T20:46:15.000000000","2019-11-23T03:46:15.000000000",1021,276.5876]
["2019-11-22T20:46:15.000000000","2019-11-23T03:46:15.000000000",1016,480100.0]
["2019-11-22T20:46:30.000000000","2019-11-23T03:46:30.000000000",1019,14800.050000000001]
["2019-11-22T20:46:30.000000000","2019-11-23T03:46:30.000000000",1018,481304.19999999995]
["2019-11-22T20:46:45.000000000","2019-11-23T03:46:45.000000000",1017,480000.0]
["2019-11-22T20:46:45.000000000","2019-11-23T03:46:45.000000000",1020,2943068.0]
["2019-11-22T20:46:45.000000000","2019-11-23T03:46:45.000000000",1133,961.3813]
["2019-11-22T20:47:00.000000000","2019-11-23T03:47:00.000000000",1022,0.03333253]
["2019-11-22T20:47:00.000000000","2019-11-23T03:47:00.000000000",1130,814218892.142]
["2019-11-22T20:47:15.000000000","2019-11-23T03:47:15.000000000",1021,276.4611]
["2019-11-22T20:47:15.000000000","2019-11-23T03:47:15.000000000",1016,480000.0]
["2019-11-22T20:47:30.000000000","2019-11-23T03:47:30.000000000",1019,14800.050000000001]
["2019-11-22T20:47:30.000000000","2019-11-23T03:47:30.000000000",1018,481487.5]
["2019-11-22T20:47:45.000000000","2019-11-23T03:47:45.000000000",1017,480000.0]
["2019-11-22T20:47:45.000000000","2019-11-23T03:47:45.000000000",1020,2943068.0]
["2019-11-22T20:47:45.000000000","2019-11-23T03:47:45.000000000",1133,961.7]
["2019-11-22T20:48:00.000000000","2019-11-23T03:48:00.000000000",1022,0.03333253]
["2019-11-22T20:48:00.000000000","2019-11-23T03:48:00.000000000",1130,814218892.142]
["2019-11-22T20:48:15.000000000","2019-11-23T03:48:15.000000000",1021,276.692]
["2019-11-22T20:48:15.000000000","2019-11-23T03:48:15.000000000",1016,480100.0]
["2019-11-22T20:48:30.000000000","2019-11-23T03:48:30.000000000",1019,14800.050000000001]
["2019-11-22T20:48:30.000000000","2019-11-23T03:48:30.000000000",1018,481739.6]
["2019-11-22T20:48:45.000000000","2019-11-23T03:48:45.000000000",1017,480000.0]
["2019-11-22T20:48:45.000000000","2019-11-23T03:48:45.000000000",1020,2943068.0]
["2019-11-22T20:48:45.000000000","2019-11-23T03:48:45.000000000",1133,960.4979]
["2019-11-22T20:49:00.000000000","2019-11-23T03:49:00.000000000",1022,0.0999976]
["2019-11-22T20:49:00.000000000","2019-11-23T03:49:00.000000000",1130,814571471.6884]
["2019-11-22T20:49:15.000000000","2019-11-23T03:49:15.000000000",1021,276.8052]
["2019-11-22T20:49:15.000000000","2019-11-23T03:49:15.000000000",1016,480200.0]
["2019-11-22T20:49:30.000000000","2019-11-23T03:49:30.000000000",1019,14800.050000000001]
["2019-11-22T20:49:30.000000000","2019-11-23T03:49:30.000000000",1018,481260.4]
["2019-11-22T20:49:45.000000000","2019-11-23T03:49:45.000000000",1017,480000.0]
["2019-11-22T20:49:45.000000000","2019-11-23T03:49:45.000000000",1020,2943068.0]
["2019-11-22T20:49:45.000000000","2019-11-23T03:49:45.000000000",1133,961.5354]
["2019-11-22T20:50:00.000000000","2019-11-23T03:50:00.000000000",1022,0.06666507]
["2019-11-22T20:50:00.000000000","2019-11-23T03:50:00.000000000",1130,814375757.6664]
["2019-11-22T20:50:15.000000000","2019-11-23T03:50:15.000000000",1021,276.7564]
["2019-11-22T20:50:15.000000000","2019-11-23T03:50:15.000000000",1016,480100.0]
["2019-11-22T20:50:30.000000000","2019-11-23T03:50:30.000000000",1019,14800.050000000001]
["2019-11-22T20:50:30.000000000","2019-11-23T03:50:30.000000000",1018,481793.8]
["2019-11-22T20:50:45.000000000","2019-11-23T03:50:45.000000000",1017,480000.0]
["2019-11-22T20:50:45.000000000","2019-11-23T03:50:45.000000000",1020,2943068.0]
["2019-11-22T20:50:45.000000000","2019-11-23T03:50:45.000000000",1133,961.7979]
["2019-11-22T20:51:00.000000000","2019-11-23T03:51:00.000000000",1022,0.06888723]
["2019-11-22T20:51:00.000000000","2019-11-23T03:51:00.000000000",1130,814454043.2752]
["2019-11-22T20:51:15.000000000","2019-11-23T03:51:15.000000000",1021,276.6898]
["2019-11-22T20:51:15.000000000","2019-11-23T03:51:15.000000000",1016,480000.0]
["2019-11-22T20:51:30.000000000","2019-11-23T03:51:30.000000000",1019,14800.050000000001]
["2019-11-22T20:51:30.000000000","2019-11-23T03:51:30.000000000",1018,481733.3]
["2019-11-22T20:51:45.000000000","2019-11-23T03:51:45.000000000",1017,480000.0]
["2019-11-22T20:51:45.000000000","2019-11-23T03:51:45.000000000",1020,2943068.0]
["2019-11-22T20:51:45.000000000","2019-11-23T03:51:45.000000000",1133,961.8417]
["2019-11-22T20:52:00.000000000","2019-11-23T03:52:00.000000000",1022,0.06666507]
["2019-11-22T20:52:00.000000000","2019-11-23T03:52:00.000000000",1130,814447568.5256]
["2019-11-22T20:52:15.000000000","2019-11-23T03:52:15.000000000",1021,276.6565]
["2019-11-22T20:52:15.000000000","2019-11-23T03:52:15.000000000",1016,480000.0]
["2019-11-22T20:52:30.000000000","2019-11-23T03:52:30.000000000",1019,14800.050000000001]
["2019-11-22T20:52:30.000000000","2019-11-23T03:52:30.000000000",1018,481862.5]
["2019-11-22T20:52:45.000000000","2019-11-23T03:52:45.000000000",1017,478266.7]
["2019-11-22T20:52:45.000000000","2019-11-23T03:52:45.000000000",1020,2943068.0]
["2019-11-22T20:52:45.000000000","2019-11-23T03:52:45.000000000",1133,959.9521]
["2019-11-22T20:53:00.000000000","2019-11-23T03:53:00.000000000",1022,0.04888771]
["2019-11-22T20:53:00.000000000","2019-11-23T03:53:00.000000000",1130,814186224.0872]
["2019-11-22T20:53:15.000000000","2019-11-23T03:53:15.000000000",1021,276.561]
["2019-11-22T20:53:15.000000000","2019-11-23T03:53:15.000000000",1016,479600.0]
["2019-11-22T20:53:30.000000000","2019-11-23T03:53:30.000000000",1019,14800.050000000001]
["2019-11-22T20:53:30.000000000","2019-11-23T03:53:30.000000000",1018,481358.3]
["2019-11-22T20:53:45.000000000","2019-11-23T03:53:45.000000000",1017,478000.0]
["2019-11-22T20:53:45.000000000","2019-11-23T03:53:45.000000000",1020,2943068.0]
["2019-11-22T20:53:45.000000000","2019-11-23T03:53:45.000000000",1133,959.1688]
["2019-11-22T20:54:00.000000000","2019-11-23T03:54:00.000000000",1022,0.01555518]
["2019-11-22T20:54:00.000000000","2019-11-23T03:54:00.000000000",1130,813493425.88]
["2019-11-22T20:54:15.000000000","2019-11-23T03:54:15.000000000",1021,276.2946]
["2019-11-22T20:54:15.000000000","2019-11-23T03:54:15.000000000",1016,479300.0]
["2019-11-22T20:54:30.000000000","2019-11-23T03:54:30.000000000",1019,14800.050000000001]
["2019-11-22T20:54:30.000000000","2019-11-23T03:54:30.000000000",1018,480887.5]
["2019-11-22T20:54:45.000000000","2019-11-23T03:54:45.000000000",1017,478000.0]
["2019-11-22T20:54:45.000000000","2019-11-23T03:54:45.000000000",1020,2943068.0]
["2019-11-22T20:54:45.000000000","2019-11-23T03:54:45.000000000",1133,959.1667]
["2019-11-22T20:55:00.000000000","2019-11-23T03:55:00.000000000",1022,0.01777735]
["2019-11-22T20:55:00.000000000","2019-11-23T03:55:00.000000000",1130,813304186.6076]
["2019-11-22T20:55:15.000000000","2019-11-23T03:55:15.000000000",1021,276.3346]
["2019-11-22T20:55:15.000000000","2019-11-23T03:55:15.000000000",1016,479400.0]
["2019-11-22T20:55:30.000000000","2019-11-23T03:55:30.000000000",1019,14800.050000000001]
["2019-11-22T20:55:30.000000000","2019-11-23T03:55:30.000000000",1018,481220.8]
["2019-11-22T20:55:45.000000000","2019-11-23T03:55:45.000000000",1017,478000.0]
["2019-11-22T20:55:45.000000000","2019-11-23T03:55:45.000000000",1020,2943068.0]
["2019-11-22T20:55:45.000000000","2019-11-23T03:55:45.000000000",1133,959.325]
["2019-11-22T20:56:00.000000000","2019-11-23T03:56:00.000000000",1022,0.04888771]
["2019-11-22T20:56:00.000000000","2019-11-23T03:56:00.000000000",1130,813532568.6844]
["2019-11-22T20:56:15.000000000","2019-11-23T03:56:15.000000000",1021,276.4411]
["2019-11-22T20:56:15.000000000","2019-11-23T03:56:15.000000000",1016,479300.0]
["2019-11-22T20:56:30.000000000","2019-11-23T03:56:30.000000000",1019,14800.050000000001]
["2019-11-22T20:56:30.000000000","2019-11-23T03:56:30.000000000",1018,481139.6]
["2019-11-22T20:56:45.000000000","2019-11-23T03:56:45.000000000",1017,478000.0]
["2019-11-22T20:56:45.000000000","2019-11-23T03:56:45.000000000",1020,2943068.0]
["2019-11-22T20:56:45.000000000","2019-11-23T03:56:45.000000000",1133,959.2021]
["2019-11-22T20:57:00.000000000","2019-11-23T03:57:00.000000000",1022,0.01777735]
["2019-11-22T20:57:00.000000000","2019-11-23T03:57:00.000000000",1130,813290942.8016]
["2019-11-22T20:57:15.000000000","2019-11-23T03:57:15.000000000",1021,276.3922]
["2019-11-22T20:57:15.000000000","2019-11-23T03:57:15.000000000",1016,479100.0]
["2019-11-22T20:57:30.000000000","2019-11-23T03:57:30.000000000",1019,14800.050000000001]
["2019-11-22T20:57:30.000000000","2019-11-23T03:57:30.000000000",1018,481039.60000000003]
["2019-11-22T20:57:45.000000000","2019-11-23T03:57:45.000000000",1017,478000.0]
["2019-11-22T20:57:45.000000000","2019-11-23T03:57:45.000000000",1020,2943068.0]
["2019-11-22T20:57:45.000000000","2019-11-23T03:57:45.000000000",1133,959.1]
["2019-11-22T20:58:00.000000000","2019-11-23T03:58:00.000000000",1022,0.04888771]
["2019-11-22T20:58:00.000000000","2019-11-23T03:58:00.000000000",1130,813395716.0224]
["2019-11-22T20:58:15.000000000","2019-11-23T03:58:15.000000000",1021,276.4589]
["2019-11-22T20:58:15.000000000","2019-11-23T03:58:15.000000000",1016,479300.0]
["2019-11-22T20:58:30.000000000","2019-11-23T03:58:30.000000000",1019,14800.050000000001]
["2019-11-22T20:58:30.000000000","2019-11-23T03:58:30.000000000",1018,481004.2]
["2019-11-22T20:58:45.000000000","2019-11-23T03:58:45.000000000",1017,478000.0]
["2019-11-22T20:58:45.000000000","2019-11-23T03:58:45.000000000",1020,2943068.0]
["2019-11-22T20:58:45.000000000","2019-11-23T03:58:45.000000000",1133,959.0063]
["2019-11-22T20:59:00.000000000","2019-11-23T03:59:00.000000000",1022,0.04888771]
["2019-11-22T20:59:00.000000000","2019-11-23T03:59:00.000000000",1130,813441333.5764]
["2019-11-22T20:59:15.000000000","2019-11-23T03:59:15.000000000",1021,276.3879]
["2019-11-22T20:59:15.000000000","2019-11-23T03:59:15.000000000",1016,479300.0]
["2019-11-22T20:59:30.000000000","2019-11-23T03:59:30.000000000",1019,14800.050000000001]
["2019-11-22T20:59:30.000000000","2019-11-23T03:59:30.000000000",1018,480887.5]
["2019-11-22T20:59:45.000000000","2019-11-23T03:59:45.000000000",1017,478000.0]
["2019-11-22T20:59:45.000000000","2019-11-23T03:59:45.000000000",1020,2943068.0]
["2019-11-22T20:59:45.000000000","2019-11-23T03:59:45.000000000",1133,958.7896]
["2019-11-22T21:00:00.000000000","2019-11-23T04:00:00.000000000",1022,0.01555518]
["2019-11-22T21:00:00.000000000","2019-11-23T04:00:00.000000000",1130,812885976.6448]
["2019-11-22T21:00:15.000000000","2019-11-23T04:00:15.000000000",1021,276.2813]
["2019-11-22T21:00:15.000000000","2019-11-23T04:00:15.000000000",1016,479200.0]
["2019-11-22T21:00:30.000000000","2019-11-23T04:00:30.000000000",1019,14800.050000000001]
["2019-11-22T21:00:30.000000000","2019-11-23T04:00:30.000000000",1018,481139.6]
["2019-11-22T21:00:45.000000000","2019-11-23T04:00:45.000000000",1017,478000.0]
["2019-11-22T21:00:45.000000000","2019-11-23T04:00:45.000000000",1020,2943068.0]
["2019-11-22T21:00:45.000000000","2019-11-23T04:00:45.000000000",1133,959.2813]
["2019-11-22T21:01:00.000000000","2019-11-23T04:01:00.000000000",1022,0.04888771]
["2019-11-22T21:01:00.000000000","2019-11-23T04:01:00.000000000",1130,813186463.8876]
["2019-11-22T21:01:15.000000000","2019-11-23T04:01:15.000000000",1021,276.3434]
["2019-11-22T21:01:15.000000000","2019-11-23T04:01:15.000000000",1016,479300.0]
["2019-11-22T21:01:30.000000000","2019-11-23T04:01:30.000000000",1019,14800.050000000001]
["2019-11-22T21:01:30.000000000","2019-11-23T04:01:30.000000000",1018,481185.4]
["2019-11-22T21:01:45.000000000","2019-11-23T04:01:45.000000000",1017,478000.0]
["2019-11-22T21:01:45.000000000","2019-11-23T04:01:45.000000000",1020,2943068.0]
["2019-11-22T21:01:45.000000000","2019-11-23T04:01:45.000000000",1133,959.3687]
["2019-11-22T21:02:00.000000000","2019-11-23T04:02:00.000000000",1022,0.01555518]
["2019-11-22T21:02:00.000000000","2019-11-23T04:02:00.000000000",1130,813395421.7156]
["2019-11-22T21:02:15.000000000","2019-11-23T04:02:15.000000000",1021,276.5121]
["2019-11-22T21:02:15.000000000","2019-11-23T04:02:15.000000000",1016,479200.0]
["2019-11-22T21:02:30.000000000","2019-11-23T04:02:30.000000000",1019,14800.050000000001]
["2019-11-22T21:02:30.000000000","2019-11-23T04:02:30.000000000",1018,481064.6]
["2019-11-22T21:02:45.000000000","2019-11-23T04:02:45.000000000",1017,478000.0]
["2019-11-22T21:02:45.000000000","2019-11-23T04:02:45.000000000",1020,2943068.0]
["2019-11-22T21:02:45.000000000","2019-11-23T04:02:45.000000000",1133,959.1]
["2019-11-22T21:03:00.000000000","2019-11-23T04:03:00.000000000",1022,0.03333253]
["2019-11-22T21:03:00.000000000","2019-11-23T04:03:00.000000000",1130,813042842.1692]
["2019-11-22T21:03:15.000000000","2019-11-23T04:03:15.000000000",1021,276.2392]
["2019-11-22T21:03:15.000000000","2019-11-23T04:03:15.000000000",1016,478900.0]
["2019-11-22T21:03:30.000000000","2019-11-23T04:03:30.000000000",1019,14800.050000000001]
["2019-11-22T21:03:30.000000000","2019-11-23T04:03:30.000000000",1018,480891.7]
["2019-11-22T21:03:45.000000000","2019-11-23T04:03:45.000000000",1017,478000.0]
["2019-11-22T21:03:45.000000000","2019-11-23T04:03:45.000000000",1020,2943068.0]
["2019-11-22T21:03:45.000000000","2019-11-23T04:03:45.000000000",1133,958.9438]
["2019-11-22T21:04:00.000000000","2019-11-23T04:04:00.000000000",1022,0.05110988]
["2019-11-22T21:04:00.000000000","2019-11-23T04:04:00.000000000",1130,812768253.9248]
["2019-11-22T21:04:15.000000000","2019-11-23T04:04:15.000000000",1021,276.2746]
["2019-11-22T21:04:15.000000000","2019-11-23T04:04:15.000000000",1016,479400.0]
["2019-11-22T21:04:30.000000000","2019-11-23T04:04:30.000000000",1019,14800.050000000001]
["2019-11-22T21:04:30.000000000","2019-11-23T04:04:30.000000000",1018,480985.4]
["2019-11-22T21:04:45.000000000","2019-11-23T04:04:45.000000000",1017,478000.0]
["2019-11-22T21:04:45.000000000","2019-11-23T04:04:45.000000000",1020,2943068.0]
["2019-11-22T21:04:45.000000000","2019-11-23T04:04:45.000000000",1133,959.1875]
["2019-11-22T21:05:00.000000000","2019-11-23T04:05:00.000000000",1022,0.0]
["2019-11-22T21:05:00.000000000","2019-11-23T04:05:00.000000000",1130,813238556.1912]
["2019-11-22T21:05:15.000000000","2019-11-23T04:05:15.000000000",1021,276.3412]
["2019-11-22T21:05:15.000000000","2019-11-23T04:05:15.000000000",1016,479600.0]
["2019-11-22T21:05:30.000000000","2019-11-23T04:05:30.000000000",1019,14800.050000000001]
["2019-11-22T21:05:30.000000000","2019-11-23T04:05:30.000000000",1018,481625.0]
["2019-11-22T21:05:45.000000000","2019-11-23T04:05:45.000000000",1017,479733.3]
["2019-11-22T21:05:45.000000000","2019-11-23T04:05:45.000000000",1020,2943068.0]
["2019-11-22T21:05:45.000000000","2019-11-23T04:05:45.000000000",1133,961.4958]
["2019-11-22T21:06:00.000000000","2019-11-23T04:06:00.000000000",1022,0.0999976]
["2019-11-22T21:06:00.000000000","2019-11-23T04:06:00.000000000",1130,814427849.97]
["2019-11-22T21:06:15.000000000","2019-11-23T04:06:15.000000000",1021,276.7896]
["2019-11-22T21:06:15.000000000","2019-11-23T04:06:15.000000000",1016,479800.0]
["2019-11-22T21:06:30.000000000","2019-11-23T04:06:30.000000000",1019,14800.050000000001]
["2019-11-22T21:06:30.000000000","2019-11-23T04:06:30.000000000",1018,481575.0]
["2019-11-22T21:06:45.000000000","2019-11-23T04:06:45.000000000",1017,478000.0]
["2019-11-22T21:06:45.000000000","2019-11-23T04:06:45.000000000",1020,2943068.0]
["2019-11-22T21:06:45.000000000","2019-11-23T04:06:45.000000000",1133,959.7062]
["2019-11-22T21:07:00.000000000","2019-11-23T04:07:00.000000000",1022,0.0]
["2019-11-22T21:07:00.000000000","2019-11-23T04:07:00.000000000",1130,814127362.7272]
["2019-11-22T21:07:15.000000000","2019-11-23T04:07:15.000000000",1021,276.6564]
["2019-11-22T21:07:15.000000000","2019-11-23T04:07:15.000000000",1016,479700.0]
["2019-11-22T21:07:30.000000000","2019-11-23T04:07:30.000000000",1019,14800.050000000001]
["2019-11-22T21:07:30.000000000","2019-11-23T04:07:30.000000000",1018,481747.9]
["2019-11-22T21:07:45.000000000","2019-11-23T04:07:45.000000000",1017,478266.7]
["2019-11-22T21:07:45.000000000","2019-11-23T04:07:45.000000000",1020,2943068.0]
["2019-11-22T21:07:45.000000000","2019-11-23T04:07:45.000000000",1133,959.9104]
["2019-11-22T21:08:00.000000000","2019-11-23T04:08:00.000000000",1022,0.03333253]
["2019-11-22T21:08:00.000000000","2019-11-23T04:08:00.000000000",1130,814414900.4708]
["2019-11-22T21:08:15.000000000","2019-11-23T04:08:15.000000000",1021,276.6875]
["2019-11-22T21:08:15.000000000","2019-11-23T04:08:15.000000000",1016,479500.0]
["2019-11-22T21:08:30.000000000","2019-11-23T04:08:30.000000000",1019,14800.050000000001]
["2019-11-22T21:08:30.000000000","2019-11-23T04:08:30.000000000",1018,481560.4]
["2019-11-22T21:08:45.000000000","2019-11-23T04:08:45.000000000",1017,478000.0]
["2019-11-22T21:08:45.000000000","2019-11-23T04:08:45.000000000",1020,2943068.0]
["2019-11-22T21:08:45.000000000","2019-11-23T04:08:45.000000000",1133,959.6854]
["2019-11-22T21:09:00.000000000","2019-11-23T04:09:00.000000000",1022,0.04888771]
["2019-11-22T21:09:00.000000000","2019-11-23T04:09:00.000000000",1130,814323076.7492]
["2019-11-22T21:09:15.000000000","2019-11-23T04:09:15.000000000",1021,276.7231]
["2019-11-22T21:09:15.000000000","2019-11-23T04:09:15.000000000",1016,479700.0]
["2019-11-22T21:09:30.000000000","2019-11-23T04:09:30.000000000",1019,14800.050000000001]
["2019-11-22T21:09:30.000000000","2019-11-23T04:09:30.000000000",1018,481470.8]
["2019-11-22T21:09:45.000000000","2019-11-23T04:09:45.000000000",1017,480000.0]
["2019-11-22T21:09:45.000000000","2019-11-23T04:09:45.000000000",1020,2943068.0]
["2019-11-22T21:09:45.000000000","2019-11-23T04:09:45.000000000",1133,961.5521]
["2019-11-22T21:10:00.000000000","2019-11-23T04:10:00.000000000",1022,0.03333253]
["2019-11-22T21:10:00.000000000","2019-11-23T04:10:00.000000000",1130,814310127.25]
["2019-11-22T21:10:15.000000000","2019-11-23T04:10:15.000000000",1021,276.6387]
["2019-11-22T21:10:15.000000000","2019-11-23T04:10:15.000000000",1016,479500.0]
["2019-11-22T21:10:30.000000000","2019-11-23T04:10:30.000000000",1019,14800.050000000001]
["2019-11-22T21:10:30.000000000","2019-11-23T04:10:30.000000000",1018,481202.1]
["2019-11-22T21:10:45.000000000","2019-11-23T04:10:45.000000000",1017,478000.0]
["2019-11-22T21:10:45.000000000","2019-11-23T04:10:45.000000000",1020,2943068.0]
["2019-11-22T21:10:45.000000000","2019-11-23T04:10:45.000000000",1133,959.15]
["2019-11-22T21:11:00.000000000","2019-11-23T04:11:00.000000000",1022,0.05333205]
["2019-11-22T21:11:00.000000000","2019-11-23T04:11:00.000000000",1130,813702383.708]
["2019-11-22T21:11:15.000000000","2019-11-23T04:11:15.000000000",1021,276.5543]
["2019-11-22T21:11:15.000000000","2019-11-23T04:11:15.000000000",1016,479700.0]
["2019-11-22T21:11:30.000000000","2019-11-23T04:11:30.000000000",1019,14800.050000000001]
["2019-11-22T21:11:30.000000000","2019-11-23T04:11:30.000000000",1018,481393.7]
["2019-11-22T21:11:45.000000000","2019-11-23T04:11:45.000000000",1017,478000.0]
["2019-11-22T21:11:45.000000000","2019-11-23T04:11:45.000000000",1020,2943068.0]
["2019-11-22T21:11:45.000000000","2019-11-23T04:11:45.000000000",1133,959.3312]
["2019-11-22T21:12:00.000000000","2019-11-23T04:12:00.000000000",1022,0.08444241]
["2019-11-22T21:12:00.000000000","2019-11-23T04:12:00.000000000",1130,813813631.6784]
["2019-11-22T21:12:15.000000000","2019-11-23T04:12:15.000000000",1021,276.5277]
["2019-11-22T21:12:15.000000000","2019-11-23T04:12:15.000000000",1016,479300.0]
["2019-11-22T21:12:30.000000000","2019-11-23T04:12:30.000000000",1019,14800.050000000001]
["2019-11-22T21:12:30.000000000","2019-11-23T04:12:30.000000000",1018,481041.7]
["2019-11-22T21:12:45.000000000","2019-11-23T04:12:45.000000000",1017,478000.0]
["2019-11-22T21:12:45.000000000","2019-11-23T04:12:45.000000000",1020,2943068.0]
["2019-11-22T21:12:45.000000000","2019-11-23T04:12:45.000000000",1133,959.0792]
["2019-11-22T21:13:00.000000000","2019-11-23T04:13:00.000000000",1022,0.03333253]
["2019-11-22T21:13:00.000000000","2019-11-23T04:13:00.000000000",1130,814225072.5848]
["2019-11-22T21:13:15.000000000","2019-11-23T04:13:15.000000000",1021,276.4411]
["2019-11-22T21:13:15.000000000","2019-11-23T04:13:15.000000000",1016,479600.0]
["2019-11-22T21:13:30.000000000","2019-11-23T04:13:30.000000000",1019,14800.050000000001]
["2019-11-22T21:13:30.000000000","2019-11-23T04:13:30.000000000",1018,480883.30000000005]
["2019-11-22T21:13:45.000000000","2019-11-23T04:13:45.000000000",1017,478000.0]
["2019-11-22T21:13:45.000000000","2019-11-23T04:13:45.000000000",1020,2943068.0]
["2019-11-22T21:13:45.000000000","2019-11-23T04:13:45.000000000",1133,959.0354]
["2019-11-22T21:14:00.000000000","2019-11-23T04:14:00.000000000",1022,0.04888771]
["2019-11-22T21:14:00.000000000","2019-11-23T04:14:00.000000000",1130,813983741.0088]
["2019-11-22T21:14:15.000000000","2019-11-23T04:14:15.000000000",1021,276.5166]
["2019-11-22T21:14:15.000000000","2019-11-23T04:14:15.000000000",1016,479400.0]
["2019-11-22T21:14:30.000000000","2019-11-23T04:14:30.000000000",1019,14800.050000000001]
["2019-11-22T21:14:30.000000000","2019-11-23T04:14:30.000000000",1018,480916.7]
["2019-11-22T21:14:45.000000000","2019-11-23T04:14:45.000000000",1017,478000.0]
["2019-11-22T21:14:45.000000000","2019-11-23T04:14:45.000000000",1020,2943068.0]
["2019-11-22T21:14:45.000000000","2019-11-23T04:14:45.000000000",1133,958.6229]
["2019-11-22T21:15:00.000000000","2019-11-23T04:15:00.000000000",1022,0.01777735]
["2019-11-22T21:15:00.000000000","2019-11-23T04:15:00.000000000",1130,813754770.3184]
["2019-11-22T21:15:15.000000000","2019-11-23T04:15:15.000000000",1021,276.4966]
["2019-11-22T21:15:15.000000000","2019-11-23T04:15:15.000000000",1016,479500.0]
["2019-11-22T21:15:30.000000000","2019-11-23T04:15:30.000000000",1019,14800.050000000001]
["2019-11-22T21:15:30.000000000","2019-11-23T04:15:30.000000000",1018,480764.6]
["2019-11-22T21:15:45.000000000","2019-11-23T04:15:45.000000000",1017,478000.0]
["2019-11-22T21:15:45.000000000","2019-11-23T04:15:45.000000000",1020,2943068.0]
["2019-11-22T21:15:45.000000000","2019-11-23T04:15:45.000000000",1133,959.1938]
["2019-11-22T21:16:00.000000000","2019-11-23T04:16:00.000000000",1022,0.05333205]
["2019-11-22T21:16:00.000000000","2019-11-23T04:16:00.000000000",1130,814055551.868]
["2019-11-22T21:16:15.000000000","2019-11-23T04:16:15.000000000",1021,276.4877]
["2019-11-22T21:16:15.000000000","2019-11-23T04:16:15.000000000",1016,479300.0]
["2019-11-22T21:16:30.000000000","2019-11-23T04:16:30.000000000",1019,14800.050000000001]
["2019-11-22T21:16:30.000000000","2019-11-23T04:16:30.000000000",1018,480768.7]
["2019-11-22T21:16:45.000000000","2019-11-23T04:16:45.000000000",1017,478000.0]
["2019-11-22T21:16:45.000000000","2019-11-23T04:16:45.000000000",1020,2943068.0]
["2019-11-22T21:16:45.000000000","2019-11-23T04:16:45.000000000",1133,958.9021]
["2019-11-22T21:17:00.000000000","2019-11-23T04:17:00.000000000",1022,0.03111036]
["2019-11-22T21:17:00.000000000","2019-11-23T04:17:00.000000000",1130,813826875.4844]
["2019-11-22T21:17:15.000000000","2019-11-23T04:17:15.000000000",1021,276.4878]
["2019-11-22T21:17:15.000000000","2019-11-23T04:17:15.000000000",1016,479400.0]
["2019-11-22T21:17:30.000000000","2019-11-23T04:17:30.000000000",1019,14800.050000000001]
["2019-11-22T21:17:30.000000000","2019-11-23T04:17:30.000000000",1018,481275.0]
["2019-11-22T21:17:45.000000000","2019-11-23T04:17:45.000000000",1017,478000.0]
["2019-11-22T21:17:45.000000000","2019-11-23T04:17:45.000000000",1020,2943068.0]
["2019-11-22T21:17:45.000000000","2019-11-23T04:17:45.000000000",1133,959.0542]
["2019-11-22T21:18:00.000000000","2019-11-23T04:18:00.000000000",1022,0.03111036]
["2019-11-22T21:18:00.000000000","2019-11-23T04:18:00.000000000",1130,813480770.6876]
["2019-11-22T21:18:15.000000000","2019-11-23T04:18:15.000000000",1021,276.4434]
["2019-11-22T21:18:15.000000000","2019-11-23T04:18:15.000000000",1016,479200.0]
["2019-11-22T21:18:30.000000000","2019-11-23T04:18:30.000000000",1019,14800.050000000001]
["2019-11-22T21:18:30.000000000","2019-11-23T04:18:30.000000000",1018,480860.4]
["2019-11-22T21:18:45.000000000","2019-11-23T04:18:45.000000000",1017,478000.0]
["2019-11-22T21:18:45.000000000","2019-11-23T04:18:45.000000000",1020,2943068.0]
["2019-11-22T21:18:45.000000000","2019-11-23T04:18:45.000000000",1133,958.9917]
["2019-11-22T21:19:00.000000000","2019-11-23T04:19:00.000000000",1022,0.04888771]
["2019-11-22T21:19:00.000000000","2019-11-23T04:19:00.000000000",1130,813643816.6548]
["2019-11-22T21:19:15.000000000","2019-11-23T04:19:15.000000000",1021,276.3079]
["2019-11-22T21:19:15.000000000","2019-11-23T04:19:15.000000000",1016,479600.0]
["2019-11-22T21:19:30.000000000","2019-11-23T04:19:30.000000000",1019,14800.050000000001]
["2019-11-22T21:19:30.000000000","2019-11-23T04:19:30.000000000",1018,480835.39999999997]
["2019-11-22T21:19:45.000000000","2019-11-23T04:19:45.000000000",1017,478000.0]
["2019-11-22T21:19:45.000000000","2019-11-23T04:19:45.000000000",1020,2943068.0]
["2019-11-22T21:19:45.000000000","2019-11-23T04:19:45.000000000",1133,958.775]
["2019-11-22T21:20:00.000000000","2019-11-23T04:20:00.000000000",1022,0.08222024]
["2019-11-22T21:20:00.000000000","2019-11-23T04:20:00.000000000",1130,813532862.9912]
["2019-11-22T21:20:15.000000000","2019-11-23T04:20:15.000000000",1021,276.3701]
["2019-11-22T21:20:15.000000000","2019-11-23T04:20:15.000000000",1016,479500.0]
["2019-11-22T21:20:30.000000000","2019-11-23T04:20:30.000000000",1019,14800.050000000001]
["2019-11-22T21:20:30.000000000","2019-11-23T04:20:30.000000000",1018,480841.7]
["2019-11-22T21:20:45.000000000","2019-11-23T04:20:45.000000000",1017,478000.0]
["2019-11-22T21:20:45.000000000","2019-11-23T04:20:45.000000000",1020,2943068.0]
["2019-11-22T21:20:45.000000000","2019-11-23T04:20:45.000000000",1133,958.8062]
["2019-11-22T21:21:00.000000000","2019-11-23T04:21:00.000000000",1022,0.06666507]
["2019-11-22T21:21:00.000000000","2019-11-23T04:21:00.000000000",1130,813297417.5512]
["2019-11-22T21:21:15.000000000","2019-11-23T04:21:15.000000000",1021,276.2835]
["2019-11-22T21:21:15.000000000","2019-11-23T04:21:15.000000000",1016,479200.0]
["2019-11-22T21:21:30.000000000","2019-11-23T04:21:30.000000000",1019,14800.050000000001]
["2019-11-22T21:21:30.000000000","2019-11-23T04:21:30.000000000",1018,480889.6]
["2019-11-22T21:21:45.000000000","2019-11-23T04:21:45.000000000",1017,478000.0]
["2019-11-22T21:21:45.000000000","2019-11-23T04:21:45.000000000",1020,2943068.0]
["2019-11-22T21:21:45.000000000","2019-11-23T04:21:45.000000000",1133,958.5625]
["2019-11-22T21:22:00.000000000","2019-11-23T04:22:00.000000000",1022,0.0]
["2019-11-22T21:22:00.000000000","2019-11-23T04:22:00.000000000",1130,812944838.0048]
["2019-11-22T21:22:15.000000000","2019-11-23T04:22:15.000000000",1021,276.1703]
["2019-11-22T21:22:15.000000000","2019-11-23T04:22:15.000000000",1016,479400.0]
["2019-11-22T21:22:30.000000000","2019-11-23T04:22:30.000000000",1019,14800.050000000001]
["2019-11-22T21:22:30.000000000","2019-11-23T04:22:30.000000000",1018,480729.2]
["2019-11-22T21:22:45.000000000","2019-11-23T04:22:45.000000000",1017,478000.0]
["2019-11-22T21:22:45.000000000","2019-11-23T04:22:45.000000000",1020,2943068.0]
["2019-11-22T21:22:45.000000000","2019-11-23T04:22:45.000000000",1133,958.7792]
["2019-11-22T21:23:00.000000000","2019-11-23T04:23:00.000000000",1022,0.06888723]
["2019-11-22T21:23:00.000000000","2019-11-23T04:23:00.000000000",1130,813310661.3572]
["2019-11-22T21:23:15.000000000","2019-11-23T04:23:15.000000000",1021,276.4389]
["2019-11-22T21:23:15.000000000","2019-11-23T04:23:15.000000000",1016,479100.0]
["2019-11-22T21:23:30.000000000","2019-11-23T04:23:30.000000000",1019,14800.050000000001]
["2019-11-22T21:23:30.000000000","2019-11-23T04:23:30.000000000",1018,480752.1]
["2019-11-22T21:23:45.000000000","2019-11-23T04:23:45.000000000",1017,478000.0]
["2019-11-22T21:23:45.000000000","2019-11-23T04:23:45.000000000",1020,2943068.0]
["2019-11-22T21:23:45.000000000","2019-11-23T04:23:45.000000000",1133,958.6958]
["2019-11-22T21:24:00.000000000","2019-11-23T04:24:00.000000000",1022,0.03333253]
["2019-11-22T21:24:00.000000000","2019-11-23T04:24:00.000000000",1130,812539577.5412]
["2019-11-22T21:24:15.000000000","2019-11-23T04:24:15.000000000",1021,276.0237]
["2019-11-22T21:24:15.000000000","2019-11-23T04:24:15.000000000",1016,478900.0]
["2019-11-22T21:24:30.000000000","2019-11-23T04:24:30.000000000",1019,14800.050000000001]
["2019-11-22T21:24:30.000000000","2019-11-23T04:24:30.000000000",1018,480456.2]
["2019-11-22T21:24:45.000000000","2019-11-23T04:24:45.000000000",1017,478000.0]
["2019-11-22T21:24:45.000000000","2019-11-23T04:24:45.000000000",1020,2943068.0]
["2019-11-22T21:24:45.000000000","2019-11-23T04:24:45.000000000",1133,959.0125]
["2019-11-22T21:25:00.000000000","2019-11-23T04:25:00.000000000",1022,0.08444241]
["2019-11-22T21:25:00.000000000","2019-11-23T04:25:00.000000000",1130,813036367.4196]
["2019-11-22T21:25:15.000000000","2019-11-23T04:25:15.000000000",1021,276.3857]
["2019-11-22T21:25:15.000000000","2019-11-23T04:25:15.000000000",1016,479000.0]
["2019-11-22T21:25:30.000000000","2019-11-23T04:25:30.000000000",1019,14800.050000000001]
["2019-11-22T21:25:30.000000000","2019-11-23T04:25:30.000000000",1018,480781.3]
["2019-11-22T21:25:45.000000000","2019-11-23T04:25:45.000000000",1017,478000.0]
["2019-11-22T21:25:45.000000000","2019-11-23T04:25:45.000000000",1020,2943068.0]
["2019-11-22T21:25:45.000000000","2019-11-23T04:25:45.000000000",1133,959.3083]
["2019-11-22T21:26:00.000000000","2019-11-23T04:26:00.000000000",1022,0.04888771]
["2019-11-22T21:26:00.000000000","2019-11-23T04:26:00.000000000",1130,813774488.874]
["2019-11-22T21:26:15.000000000","2019-11-23T04:26:15.000000000",1021,276.4899]
["2019-11-22T21:26:15.000000000","2019-11-23T04:26:15.000000000",1016,479300.0]
["2019-11-22T21:26:30.000000000","2019-11-23T04:26:30.000000000",1019,14800.050000000001]
["2019-11-22T21:26:30.000000000","2019-11-23T04:26:30.000000000",1018,480729.2]
["2019-11-22T21:26:45.000000000","2019-11-23T04:26:45.000000000",1017,478000.0]
["2019-11-22T21:26:45.000000000","2019-11-23T04:26:45.000000000",1020,2943068.0]
["2019-11-22T21:26:45.000000000","2019-11-23T04:26:45.000000000",1133,959.25]
["2019-11-22T21:27:00.000000000","2019-11-23T04:27:00.000000000",1022,0.01555518]
["2019-11-22T21:27:00.000000000","2019-11-23T04:27:00.000000000",1130,813232375.7484]
["2019-11-22T21:27:15.000000000","2019-11-23T04:27:15.000000000",1021,276.4522]
["2019-11-22T21:27:15.000000000","2019-11-23T04:27:15.000000000",1016,479200.0]
["2019-11-22T21:27:30.000000000","2019-11-23T04:27:30.000000000",1019,14800.050000000001]
["2019-11-22T21:27:30.000000000","2019-11-23T04:27:30.000000000",1018,481302.1]
["2019-11-22T21:27:45.000000000","2019-11-23T04:27:45.000000000",1017,478000.0]
["2019-11-22T21:27:45.000000000","2019-11-23T04:27:45.000000000",1020,2943068.0]
["2019-11-22T21:27:45.000000000","2019-11-23T04:27:45.000000000",1133,959.3896]
["2019-11-22T21:28:00.000000000","2019-11-23T04:28:00.000000000",1022,0.0355547]
["2019-11-22T21:28:00.000000000","2019-11-23T04:28:00.000000000",1130,813898392.0368]
["2019-11-22T21:28:15.000000000","2019-11-23T04:28:15.000000000",1021,276.4766]
["2019-11-22T21:28:15.000000000","2019-11-23T04:28:15.000000000",1016,479200.0]
["2019-11-22T21:28:30.000000000","2019-11-23T04:28:30.000000000",1019,14800.050000000001]
["2019-11-22T21:28:30.000000000","2019-11-23T04:28:30.000000000",1018,481216.7]
["2019-11-22T21:28:45.000000000","2019-11-23T04:28:45.000000000",1017,478000.0]
["2019-11-22T21:28:45.000000000","2019-11-23T04:28:45.000000000",1020,2943068.0]
["2019-11-22T21:28:45.000000000","2019-11-23T04:28:45.000000000",1133,959.3646]
["2019-11-22T21:29:00.000000000","2019-11-23T04:29:00.000000000",1022,0.01555518]
["2019-11-22T21:29:00.000000000","2019-11-23T04:29:00.000000000",1130,814035833.3124]
["2019-11-22T21:29:15.000000000","2019-11-23T04:29:15.000000000",1021,276.6032]
["2019-11-22T21:29:15.000000000","2019-11-23T04:29:15.000000000",1016,479400.0]
["2019-11-22T21:29:30.000000000","2019-11-23T04:29:30.000000000",1019,14800.050000000001]
["2019-11-22T21:29:30.000000000","2019-11-23T04:29:30.000000000",1018,481481.3]
["2019-11-22T21:29:45.000000000","2019-11-23T04:29:45.000000000",1017,478000.0]
["2019-11-22T21:29:45.000000000","2019-11-23T04:29:45.000000000",1020,2943068.0]
["2019-11-22T21:29:45.000000000","2019-11-23T04:29:45.000000000",1133,959.5313]
["2019-11-22T21:30:00.000000000","2019-11-23T04:30:00.000000000",1022,0.04888771]
["2019-11-22T21:30:00.000000000","2019-11-23T04:30:00.000000000",1130,814264509.696]
["2019-11-22T21:30:15.000000000","2019-11-23T04:30:15.000000000",1021,276.6031]
["2019-11-22T21:30:15.000000000","2019-11-23T04:30:15.000000000",1016,479500.0]
["2019-11-22T21:30:30.000000000","2019-11-23T04:30:30.000000000",1019,14800.050000000001]
["2019-11-22T21:30:30.000000000","2019-11-23T04:30:30.000000000",1018,481604.2]
["2019-11-22T21:30:45.000000000","2019-11-23T04:30:45.000000000",1017,478000.0]
["2019-11-22T21:30:45.000000000","2019-11-23T04:30:45.000000000",1020,2943068.0]
["2019-11-22T21:30:45.000000000","2019-11-23T04:30:45.000000000",1133,959.6417]
["2019-11-22T21:31:00.000000000","2019-11-23T04:31:00.000000000",1022,0.01777735]
["2019-11-22T21:31:00.000000000","2019-11-23T04:31:00.000000000",1130,814506135.5788]
["2019-11-22T21:31:15.000000000","2019-11-23T04:31:15.000000000",1021,276.6342]
["2019-11-22T21:31:15.000000000","2019-11-23T04:31:15.000000000",1016,479400.0]
["2019-11-22T21:31:30.000000000","2019-11-23T04:31:30.000000000",1019,14800.050000000001]
["2019-11-22T21:31:30.000000000","2019-11-23T04:31:30.000000000",1018,481520.8]
["2019-11-22T21:31:45.000000000","2019-11-23T04:31:45.000000000",1017,478000.0]
["2019-11-22T21:31:45.000000000","2019-11-23T04:31:45.000000000",1020,2943068.0]
["2019-11-22T21:31:45.000000000","2019-11-23T04:31:45.000000000",1133,959.5854]
["2019-11-22T21:32:00.000000000","2019-11-23T04:32:00.000000000",1022,0.0355547]
["2019-11-22T21:32:00.000000000","2019-11-23T04:32:00.000000000",1130,813970497.2028]
["2019-11-22T21:32:15.000000000","2019-11-23T04:32:15.000000000",1021,276.5566]
["2019-11-22T21:32:15.000000000","2019-11-23T04:32:15.000000000",1016,479300.0]
["2019-11-22T21:32:30.000000000","2019-11-23T04:32:30.000000000",1019,14800.050000000001]
["2019-11-22T21:32:30.000000000","2019-11-23T04:32:30.000000000",1018,481747.9]
["2019-11-22T21:32:45.000000000","2019-11-23T04:32:45.000000000",1017,478000.0]
["2019-11-22T21:32:45.000000000","2019-11-23T04:32:45.000000000",1020,2943068.0]
["2019-11-22T21:32:45.000000000","2019-11-23T04:32:45.000000000",1133,959.6437]
["2019-11-22T21:33:00.000000000","2019-11-23T04:33:00.000000000",1022,0.0355547]
["2019-11-22T21:33:00.000000000","2019-11-23T04:33:00.000000000",1130,814218892.142]
["2019-11-22T21:33:15.000000000","2019-11-23T04:33:15.000000000",1021,276.6743]
["2019-11-22T21:33:15.000000000","2019-11-23T04:33:15.000000000",1016,479500.0]
["2019-11-22T21:33:30.000000000","2019-11-23T04:33:30.000000000",1019,14800.050000000001]
["2019-11-22T21:33:30.000000000","2019-11-23T04:33:30.000000000",1018,481550.0]
["2019-11-22T21:33:45.000000000","2019-11-23T04:33:45.000000000",1017,478000.0]
["2019-11-22T21:33:45.000000000","2019-11-23T04:33:45.000000000",1020,2943068.0]
["2019-11-22T21:33:45.000000000","2019-11-23T04:33:45.000000000",1133,959.6021]
["2019-11-22T21:34:00.000000000","2019-11-23T04:34:00.000000000",1022,0.04888771]
["2019-11-22T21:34:00.000000000","2019-11-23T04:34:00.000000000",1130,814114118.9212]
["2019-11-22T21:34:15.000000000","2019-11-23T04:34:15.000000000",1021,276.5899]
["2019-11-22T21:34:15.000000000","2019-11-23T04:34:15.000000000",1016,479600.0]
["2019-11-22T21:34:30.000000000","2019-11-23T04:34:30.000000000",1019,14800.050000000001]
["2019-11-22T21:34:30.000000000","2019-11-23T04:34:30.000000000",1018,481691.7]
["2019-11-22T21:34:45.000000000","2019-11-23T04:34:45.000000000",1017,478000.0]
["2019-11-22T21:34:45.000000000","2019-11-23T04:34:45.000000000",1020,2943068.0]
["2019-11-22T21:34:45.000000000","2019-11-23T04:34:45.000000000",1133,959.475]
["2019-11-22T21:35:00.000000000","2019-11-23T04:35:00.000000000",1022,0.0355547]
["2019-11-22T21:35:00.000000000","2019-11-23T04:35:00.000000000",1130,814153261.7256]
["2019-11-22T21:35:15.000000000","2019-11-23T04:35:15.000000000",1021,276.592]
["2019-11-22T21:35:15.000000000","2019-11-23T04:35:15.000000000",1016,479300.0]
["2019-11-22T21:35:30.000000000","2019-11-23T04:35:30.000000000",1019,14800.050000000001]
["2019-11-22T21:35:30.000000000","2019-11-23T04:35:30.000000000",1018,481454.2]
["2019-11-22T21:35:45.000000000","2019-11-23T04:35:45.000000000",1017,478000.0]
["2019-11-22T21:35:45.000000000","2019-11-23T04:35:45.000000000",1020,2943068.0]
["2019-11-22T21:35:45.000000000","2019-11-23T04:35:45.000000000",1133,959.5979]
["2019-11-22T21:36:00.000000000","2019-11-23T04:36:00.000000000",1022,0.0355547]
["2019-11-22T21:36:00.000000000","2019-11-23T04:36:00.000000000",1130,814029358.5628]
["2019-11-22T21:36:15.000000000","2019-11-23T04:36:15.000000000",1021,276.6764]
["2019-11-22T21:36:15.000000000","2019-11-23T04:36:15.000000000",1016,479200.0]
["2019-11-22T21:36:30.000000000","2019-11-23T04:36:30.000000000",1019,14800.050000000001]
["2019-11-22T21:36:30.000000000","2019-11-23T04:36:30.000000000",1018,481425.0]
["2019-11-22T21:36:45.000000000","2019-11-23T04:36:45.000000000",1017,478000.0]
["2019-11-22T21:36:45.000000000","2019-11-23T04:36:45.000000000",1020,2943068.0]
["2019-11-22T21:36:45.000000000","2019-11-23T04:36:45.000000000",1133,959.2938]
["2019-11-22T21:37:00.000000000","2019-11-23T04:37:00.000000000",1022,0.08222024]
["2019-11-22T21:37:00.000000000","2019-11-23T04:37:00.000000000",1130,814042308.062]
["2019-11-22T21:37:15.000000000","2019-11-23T04:37:15.000000000",1021,276.6364]
["2019-11-22T21:37:15.000000000","2019-11-23T04:37:15.000000000",1016,479300.0]
["2019-11-22T21:37:30.000000000","2019-11-23T04:37:30.000000000",1019,14800.050000000001]
["2019-11-22T21:37:30.000000000","2019-11-23T04:37:30.000000000",1018,481183.3]
["2019-11-22T21:37:45.000000000","2019-11-23T04:37:45.000000000",1017,478000.0]
["2019-11-22T21:37:45.000000000","2019-11-23T04:37:45.000000000",1020,2943068.0]
["2019-11-22T21:37:45.000000000","2019-11-23T04:37:45.000000000",1133,959.125]
["2019-11-22T21:38:00.000000000","2019-11-23T04:38:00.000000000",1022,0.0355547]
["2019-11-22T21:38:00.000000000","2019-11-23T04:38:00.000000000",1130,813918110.5924]
["2019-11-22T21:38:15.000000000","2019-11-23T04:38:15.000000000",1021,276.5587]
["2019-11-22T21:38:15.000000000","2019-11-23T04:38:15.000000000",1016,479800.0]
["2019-11-22T21:38:30.000000000","2019-11-23T04:38:30.000000000",1019,14800.050000000001]
["2019-11-22T21:38:30.000000000","2019-11-23T04:38:30.000000000",1018,481327.1]
["2019-11-22T21:38:45.000000000","2019-11-23T04:38:45.000000000",1017,478000.0]
["2019-11-22T21:38:45.000000000","2019-11-23T04:38:45.000000000",1020,2943068.0]
["2019-11-22T21:38:45.000000000","2019-11-23T04:38:45.000000000",1133,959.6187]
["2019-11-22T21:39:00.000000000","2019-11-23T04:39:00.000000000",1022,0.03333253]
["2019-11-22T21:39:00.000000000","2019-11-23T04:39:00.000000000",1130,814218597.8352]
["2019-11-22T21:39:15.000000000","2019-11-23T04:39:15.000000000",1021,276.6387]
["2019-11-22T21:39:15.000000000","2019-11-23T04:39:15.000000000",1016,479300.0]
["2019-11-22T21:39:30.000000000","2019-11-23T04:39:30.000000000",1019,14800.050000000001]
["2019-11-22T21:39:30.000000000","2019-11-23T04:39:30.000000000",1018,481272.89999999997]
["2019-11-22T21:39:45.000000000","2019-11-23T04:39:45.000000000",1017,478000.0]
["2019-11-22T21:39:45.000000000","2019-11-23T04:39:45.000000000",1020,2943068.0]
["2019-11-22T21:39:45.000000000","2019-11-23T04:39:45.000000000",1133,959.1896]
["2019-11-22T21:40:00.000000000","2019-11-23T04:40:00.000000000",1022,0.06666507]
["2019-11-22T21:40:00.000000000","2019-11-23T04:40:00.000000000",1130,813611442.9068]
["2019-11-22T21:40:15.000000000","2019-11-23T04:40:15.000000000",1021,276.4101]
["2019-11-22T21:40:15.000000000","2019-11-23T04:40:15.000000000",1016,479400.0]
["2019-11-22T21:40:30.000000000","2019-11-23T04:40:30.000000000",1019,14800.050000000001]
["2019-11-22T21:40:30.000000000","2019-11-23T04:40:30.000000000",1018,481414.60000000003]
["2019-11-22T21:40:45.000000000","2019-11-23T04:40:45.000000000",1017,478000.0]
["2019-11-22T21:40:45.000000000","2019-11-23T04:40:45.000000000",1020,2943068.0]
["2019-11-22T21:40:45.000000000","2019-11-23T04:40:45.000000000",1133,959.475]
["2019-11-22T21:41:00.000000000","2019-11-23T04:41:00.000000000",1022,0.0]
["2019-11-22T21:41:00.000000000","2019-11-23T04:41:00.000000000",1130,814218597.8352]
["2019-11-22T21:41:15.000000000","2019-11-23T04:41:15.000000000",1021,276.6564]
["2019-11-22T21:41:15.000000000","2019-11-23T04:41:15.000000000",1016,479500.0]
["2019-11-22T21:41:30.000000000","2019-11-23T04:41:30.000000000",1019,14800.050000000001]
["2019-11-22T21:41:30.000000000","2019-11-23T04:41:30.000000000",1018,481406.3]
["2019-11-22T21:41:45.000000000","2019-11-23T04:41:45.000000000",1017,478000.0]
["2019-11-22T21:41:45.000000000","2019-11-23T04:41:45.000000000",1020,2943068.0]
["2019-11-22T21:41:45.000000000","2019-11-23T04:41:45.000000000",1133,959.4292]
["2019-11-22T21:42:00.000000000","2019-11-23T04:42:00.000000000",1022,0.05333205]
["2019-11-22T21:42:00.000000000","2019-11-23T04:42:00.000000000",1130,814009640.0072]
["2019-11-22T21:42:15.000000000","2019-11-23T04:42:15.000000000",1021,276.4345]
["2019-11-22T21:42:15.000000000","2019-11-23T04:42:15.000000000",1016,479300.0]
["2019-11-22T21:42:30.000000000","2019-11-23T04:42:30.000000000",1019,14800.050000000001]
["2019-11-22T21:42:30.000000000","2019-11-23T04:42:30.000000000",1018,481337.5]
["2019-11-22T21:42:45.000000000","2019-11-23T04:42:45.000000000",1017,478000.0]
["2019-11-22T21:42:45.000000000","2019-11-23T04:42:45.000000000",1020,2943068.0]
["2019-11-22T21:42:45.000000000","2019-11-23T04:42:45.000000000",1133,959.2667]
["2019-11-22T21:43:00.000000000","2019-11-23T04:43:00.000000000",1022,0.01777735]
["2019-11-22T21:43:00.000000000","2019-11-23T04:43:00.000000000",1130,813768014.1244]
["2019-11-22T21:43:15.000000000","2019-11-23T04:43:15.000000000",1021,276.4566]
["2019-11-22T21:43:15.000000000","2019-11-23T04:43:15.000000000",1016,479500.0]
["2019-11-22T21:43:30.000000000","2019-11-23T04:43:30.000000000",1019,14800.050000000001]
["2019-11-22T21:43:30.000000000","2019-11-23T04:43:30.000000000",1018,481477.10000000003]
["2019-11-22T21:43:45.000000000","2019-11-23T04:43:45.000000000",1017,478000.0]
["2019-11-22T21:43:45.000000000","2019-11-23T04:43:45.000000000",1020,2943068.0]
["2019-11-22T21:43:45.000000000","2019-11-23T04:43:45.000000000",1133,959.4229]
["2019-11-22T21:44:00.000000000","2019-11-23T04:44:00.000000000",1022,0.01555518]
["2019-11-22T21:44:00.000000000","2019-11-23T04:44:00.000000000",1130,814101169.422]
["2019-11-22T21:44:15.000000000","2019-11-23T04:44:15.000000000",1021,276.5055]
["2019-11-22T21:44:15.000000000","2019-11-23T04:44:15.000000000",1016,479400.0]
["2019-11-22T21:44:30.000000000","2019-11-23T04:44:30.000000000",1019,14800.050000000001]
["2019-11-22T21:44:30.000000000","2019-11-23T04:44:30.000000000",1018,481422.9]
["2019-11-22T21:44:45.000000000","2019-11-23T04:44:45.000000000",1017,478000.0]
["2019-11-22T21:44:45.000000000","2019-11-23T04:44:45.000000000",1020,2943068.0]
["2019-11-22T21:44:45.000000000","2019-11-23T04:44:45.000000000",1133,959.6917]
["2019-11-22T21:45:00.000000000","2019-11-23T04:45:00.000000000",1022,0.0355547]
["2019-11-22T21:45:00.000000000","2019-11-23T04:45:00.000000000",1130,814055257.5612]
["2019-11-22T21:45:15.000000000","2019-11-23T04:45:15.000000000",1021,276.5232]
["2019-11-22T21:45:15.000000000","2019-11-23T04:45:15.000000000",1016,479500.0]
["2019-11-22T21:45:30.000000000","2019-11-23T04:45:30.000000000",1019,14800.050000000001]
["2019-11-22T21:45:30.000000000","2019-11-23T04:45:30.000000000",1018,481256.3]
["2019-11-22T21:45:45.000000000","2019-11-23T04:45:45.000000000",1017,478000.0]
["2019-11-22T21:45:45.000000000","2019-11-23T04:45:45.000000000",1020,2943068.0]
["2019-11-22T21:45:45.000000000","2019-11-23T04:45:45.000000000",1133,959.1896]
["2019-11-22T21:46:00.000000000","2019-11-23T04:46:00.000000000",1022,0.01555518]
["2019-11-22T21:46:00.000000000","2019-11-23T04:46:00.000000000",1130,813617917.6564]
["2019-11-22T21:46:15.000000000","2019-11-23T04:46:15.000000000",1021,276.4967]
["2019-11-22T21:46:15.000000000","2019-11-23T04:46:15.000000000",1016,479500.0]
["2019-11-22T21:46:30.000000000","2019-11-23T04:46:30.000000000",1019,14800.050000000001]
["2019-11-22T21:46:30.000000000","2019-11-23T04:46:30.000000000",1018,481335.39999999997]
["2019-11-22T21:46:45.000000000","2019-11-23T04:46:45.000000000",1017,478000.0]
["2019-11-22T21:46:45.000000000","2019-11-23T04:46:45.000000000",1020,2943068.0]
["2019-11-22T21:46:45.000000000","2019-11-23T04:46:45.000000000",1133,959.5729]
["2019-11-22T21:47:00.000000000","2019-11-23T04:47:00.000000000",1022,0.03333253]
["2019-11-22T21:47:00.000000000","2019-11-23T04:47:00.000000000",1130,813970497.2028]
["2019-11-22T21:47:15.000000000","2019-11-23T04:47:15.000000000",1021,276.5921]
["2019-11-22T21:47:15.000000000","2019-11-23T04:47:15.000000000",1016,479600.0]
["2019-11-22T21:47:30.000000000","2019-11-23T04:47:30.000000000",1019,14800.050000000001]
["2019-11-22T21:47:30.000000000","2019-11-23T04:47:30.000000000",1018,481231.3]
["2019-11-22T21:47:45.000000000","2019-11-23T04:47:45.000000000",1017,478000.0]
["2019-11-22T21:47:45.000000000","2019-11-23T04:47:45.000000000",1020,2943068.0]
["2019-11-22T21:47:45.000000000","2019-11-23T04:47:45.000000000",1133,959.225]
["2019-11-22T21:48:00.000000000","2019-11-23T04:48:00.000000000",1022,0.01777735]
["2019-11-22T21:48:00.000000000","2019-11-23T04:48:00.000000000",1130,813918110.5924]
["2019-11-22T21:48:15.000000000","2019-11-23T04:48:15.000000000",1021,276.6298]
["2019-11-22T21:48:15.000000000","2019-11-23T04:48:15.000000000",1016,479100.0]
["2019-11-22T21:48:30.000000000","2019-11-23T04:48:30.000000000",1019,14800.050000000001]
["2019-11-22T21:48:30.000000000","2019-11-23T04:48:30.000000000",1018,481158.3]
["2019-11-22T21:48:45.000000000","2019-11-23T04:48:45.000000000",1017,478000.0]
["2019-11-22T21:48:45.000000000","2019-11-23T04:48:45.000000000",1020,2943068.0]
["2019-11-22T21:48:45.000000000","2019-11-23T04:48:45.000000000",1133,959.3188]
["2019-11-22T21:49:00.000000000","2019-11-23T04:49:00.000000000",1022,0.0]
["2019-11-22T21:49:00.000000000","2019-11-23T04:49:00.000000000",1130,814003165.2576]
["2019-11-22T21:49:15.000000000","2019-11-23T04:49:15.000000000",1021,276.5788]
["2019-11-22T21:49:15.000000000","2019-11-23T04:49:15.000000000",1016,479600.0]
["2019-11-22T21:49:30.000000000","2019-11-23T04:49:30.000000000",1019,14800.050000000001]
["2019-11-22T21:49:30.000000000","2019-11-23T04:49:30.000000000",1018,481806.2]
["2019-11-22T21:49:45.000000000","2019-11-23T04:49:45.000000000",1017,478000.0]
["2019-11-22T21:49:45.000000000","2019-11-23T04:49:45.000000000",1020,2943068.0]
["2019-11-22T21:49:45.000000000","2019-11-23T04:49:45.000000000",1133,959.4312]
["2019-11-22T21:50:00.000000000","2019-11-23T04:50:00.000000000",1022,0.08444241]
["2019-11-22T21:50:00.000000000","2019-11-23T04:50:00.000000000",1130,813990215.7584]
["2019-11-22T21:50:15.000000000","2019-11-23T04:50:15.000000000",1021,276.5854]
["2019-11-22T21:50:15.000000000","2019-11-23T04:50:15.000000000",1016,479600.0]
["2019-11-22T21:50:30.000000000","2019-11-23T04:50:30.000000000",1019,14800.050000000001]
["2019-11-22T21:50:30.000000000","2019-11-23T04:50:30.000000000",1018,481404.2]
["2019-11-22T21:50:45.000000000","2019-11-23T04:50:45.000000000",1017,478000.0]
["2019-11-22T21:50:45.000000000","2019-11-23T04:50:45.000000000",1020,2943068.0]
["2019-11-22T21:50:45.000000000","2019-11-23T04:50:45.000000000",1133,959.3229]
["2019-11-22T21:51:00.000000000","2019-11-23T04:51:00.000000000",1022,0.03333253]
["2019-11-22T21:51:00.000000000","2019-11-23T04:51:00.000000000",1130,814512904.6352]
["2019-11-22T21:51:15.000000000","2019-11-23T04:51:15.000000000",1021,276.7386]
["2019-11-22T21:51:15.000000000","2019-11-23T04:51:15.000000000",1016,479800.0]
["2019-11-22T21:51:30.000000000","2019-11-23T04:51:30.000000000",1019,14800.050000000001]
["2019-11-22T21:51:30.000000000","2019-11-23T04:51:30.000000000",1018,481508.30000000005]
["2019-11-22T21:51:45.000000000","2019-11-23T04:51:45.000000000",1017,478000.0]
["2019-11-22T21:51:45.000000000","2019-11-23T04:51:45.000000000",1020,2943068.0]
["2019-11-22T21:51:45.000000000","2019-11-23T04:51:45.000000000",1133,959.4083]
["2019-11-22T21:52:00.000000000","2019-11-23T04:52:00.000000000",1022,0.05110988]
["2019-11-22T21:52:00.000000000","2019-11-23T04:52:00.000000000",1130,814356333.4176]
["2019-11-22T21:52:15.000000000","2019-11-23T04:52:15.000000000",1021,276.6387]
["2019-11-22T21:52:15.000000000","2019-11-23T04:52:15.000000000",1016,479600.0]
["2019-11-22T21:52:30.000000000","2019-11-23T04:52:30.000000000",1019,14800.050000000001]
["2019-11-22T21:52:30.000000000","2019-11-23T04:52:30.000000000",1018,481304.19999999995]
["2019-11-22T21:52:45.000000000","2019-11-23T04:52:45.000000000",1017,478000.0]
["2019-11-22T21:52:45.000000000","2019-11-23T04:52:45.000000000",1020,2943068.0]
["2019-11-22T21:52:45.000000000","2019-11-23T04:52:45.000000000",1133,959.2437]
["2019-11-22T21:53:00.000000000","2019-11-23T04:53:00.000000000",1022,0.06888723]
["2019-11-22T21:53:00.000000000","2019-11-23T04:53:00.000000000",1130,814133837.4768]
["2019-11-22T21:53:15.000000000","2019-11-23T04:53:15.000000000",1021,276.6364]
["2019-11-22T21:53:15.000000000","2019-11-23T04:53:15.000000000",1016,479300.0]
["2019-11-22T21:53:30.000000000","2019-11-23T04:53:30.000000000",1019,14800.050000000001]
["2019-11-22T21:53:30.000000000","2019-11-23T04:53:30.000000000",1018,481204.2]
["2019-11-22T21:53:45.000000000","2019-11-23T04:53:45.000000000",1017,480000.0]
["2019-11-22T21:53:45.000000000","2019-11-23T04:53:45.000000000",1020,2943068.0]
["2019-11-22T21:53:45.000000000","2019-11-23T04:53:45.000000000",1133,960.9]
["2019-11-22T21:54:00.000000000","2019-11-23T04:54:00.000000000",1022,0.04888771]
["2019-11-22T21:54:00.000000000","2019-11-23T04:54:00.000000000",1130,813924879.6488]
["2019-11-22T21:54:15.000000000","2019-11-23T04:54:15.000000000",1021,276.6808]
["2019-11-22T21:54:15.000000000","2019-11-23T04:54:15.000000000",1016,479800.0]
["2019-11-22T21:54:30.000000000","2019-11-23T04:54:30.000000000",1019,14800.050000000001]
["2019-11-22T21:54:30.000000000","2019-11-23T04:54:30.000000000",1018,481100.0]
["2019-11-22T21:54:45.000000000","2019-11-23T04:54:45.000000000",1017,478000.0]
["2019-11-22T21:54:45.000000000","2019-11-23T04:54:45.000000000",1020,2943068.0]
["2019-11-22T21:54:45.000000000","2019-11-23T04:54:45.000000000",1133,959.1375]
["2019-11-22T21:55:00.000000000","2019-11-23T04:55:00.000000000",1022,0.01555518]
["2019-11-22T21:55:00.000000000","2019-11-23T04:55:00.000000000",1130,814656526.3536]
["2019-11-22T21:55:15.000000000","2019-11-23T04:55:15.000000000",1021,276.8074]
["2019-11-22T21:55:15.000000000","2019-11-23T04:55:15.000000000",1016,480000.0]
["2019-11-22T21:55:30.000000000","2019-11-23T04:55:30.000000000",1019,14800.050000000001]
["2019-11-22T21:55:30.000000000","2019-11-23T04:55:30.000000000",1018,481952.1]
["2019-11-22T21:55:45.000000000","2019-11-23T04:55:45.000000000",1017,479733.3]
["2019-11-22T21:55:45.000000000","2019-11-23T04:55:45.000000000",1020,2943068.0]
["2019-11-22T21:55:45.000000000","2019-11-23T04:55:45.000000000",1133,961.1458]
["2019-11-22T21:56:00.000000000","2019-11-23T04:56:00.000000000",1022,0.03333253]
["2019-11-22T21:56:00.000000000","2019-11-23T04:56:00.000000000",1130,813924879.6488]
["2019-11-22T21:56:15.000000000","2019-11-23T04:56:15.000000000",1021,276.5566]
["2019-11-22T21:56:15.000000000","2019-11-23T04:56:15.000000000",1016,479800.0]
["2019-11-22T21:56:30.000000000","2019-11-23T04:56:30.000000000",1019,14800.050000000001]
["2019-11-22T21:56:30.000000000","2019-11-23T04:56:30.000000000",1018,481377.1]
["2019-11-22T21:56:45.000000000","2019-11-23T04:56:45.000000000",1017,480000.0]
["2019-11-22T21:56:45.000000000","2019-11-23T04:56:45.000000000",1020,2943068.0]
["2019-11-22T21:56:45.000000000","2019-11-23T04:56:45.000000000",1133,962.925]
["2019-11-22T21:57:00.000000000","2019-11-23T04:57:00.000000000",1022,0.03111036]
["2019-11-22T21:57:00.000000000","2019-11-23T04:57:00.000000000",1130,814865484.1816]
["2019-11-22T21:57:15.000000000","2019-11-23T04:57:15.000000000",1021,276.7274]
["2019-11-22T21:57:15.000000000","2019-11-23T04:57:15.000000000",1016,480200.0]
["2019-11-22T21:57:30.000000000","2019-11-23T04:57:30.000000000",1019,14800.050000000001]
["2019-11-22T21:57:30.000000000","2019-11-23T04:57:30.000000000",1018,481214.60000000003]
["2019-11-22T21:57:45.000000000","2019-11-23T04:57:45.000000000",1017,480000.0]
["2019-11-22T21:57:45.000000000","2019-11-23T04:57:45.000000000",1020,2943068.0]
["2019-11-22T21:57:45.000000000","2019-11-23T04:57:45.000000000",1133,961.225]
["2019-11-22T21:58:00.000000000","2019-11-23T04:58:00.000000000",1022,0.0]
["2019-11-22T21:58:00.000000000","2019-11-23T04:58:00.000000000",1130,814362513.8604]
["2019-11-22T21:58:15.000000000","2019-11-23T04:58:15.000000000",1021,276.7075]
["2019-11-22T21:58:15.000000000","2019-11-23T04:58:15.000000000",1016,479800.0]
["2019-11-22T21:58:30.000000000","2019-11-23T04:58:30.000000000",1019,14800.050000000001]
["2019-11-22T21:58:30.000000000","2019-11-23T04:58:30.000000000",1018,481245.8]
["2019-11-22T21:58:45.000000000","2019-11-23T04:58:45.000000000",1017,478266.7]
["2019-11-22T21:58:45.000000000","2019-11-23T04:58:45.000000000",1020,2943068.0]
["2019-11-22T21:58:45.000000000","2019-11-23T04:58:45.000000000",1133,959.3854]
["2019-11-22T21:59:00.000000000","2019-11-23T04:59:00.000000000",1022,0.01555518]
["2019-11-22T21:59:00.000000000","2019-11-23T04:59:00.000000000",1130,814493186.0796]
["2019-11-22T21:59:15.000000000","2019-11-23T04:59:15.000000000",1021,276.7097]
["2019-11-22T21:59:15.000000000","2019-11-23T04:59:15.000000000",1016,479900.0]
["2019-11-22T21:59:30.000000000","2019-11-23T04:59:30.000000000",1019,14800.050000000001]
["2019-11-22T21:59:30.000000000","2019-11-23T04:59:30.000000000",1018,481825.0]
["2019-11-22T21:59:45.000000000","2019-11-23T04:59:45.000000000",1017,480000.0]
["2019-11-22T21:59:45.000000000","2019-11-23T04:59:45.000000000",1020,2943068.0]
["2019-11-22T21:59:45.000000000","2019-11-23T04:59:45.000000000",1133,961.2729]
["2019-11-22T22:00:00.000000000","2019-11-23T05:00:00.000000000",1022,0.01555518]
["2019-11-22T22:00:00.000000000","2019-11-23T05:00:00.000000000",1130,814734811.9624]
["2019-11-22T22:00:15.000000000","2019-11-23T05:00:15.000000000",1021,276.7231]
["2019-11-22T22:00:15.000000000","2019-11-23T05:00:15.000000000",1016,480000.0]
["2019-11-22T22:00:30.000000000","2019-11-23T05:00:30.000000000",1019,14800.050000000001]
["2019-11-22T22:00:30.000000000","2019-11-23T05:00:30.000000000",1018,481395.8]
["2019-11-22T22:00:45.000000000","2019-11-23T05:00:45.000000000",1017,480000.0]
["2019-11-22T22:00:45.000000000","2019-11-23T05:00:45.000000000",1020,2943068.0]
["2019-11-22T22:00:45.000000000","2019-11-23T05:00:45.000000000",1133,961.4146]
["2019-11-22T22:01:00.000000000","2019-11-23T05:01:00.000000000",1022,0.01555518]
["2019-11-22T22:01:00.000000000","2019-11-23T05:01:00.000000000",1130,814251560.1968]
["2019-11-22T22:01:15.000000000","2019-11-23T05:01:15.000000000",1021,276.6432]
["2019-11-22T22:01:15.000000000","2019-11-23T05:01:15.000000000",1016,479700.0]
["2019-11-22T22:01:30.000000000","2019-11-23T05:01:30.000000000",1019,14800.050000000001]
["2019-11-22T22:01:30.000000000","2019-11-23T05:01:30.000000000",1018,481754.2]
["2019-11-22T22:01:45.000000000","2019-11-23T05:01:45.000000000",1017,479733.3]
["2019-11-22T22:01:45.000000000","2019-11-23T05:01:45.000000000",1020,2943068.0]
["2019-11-22T22:01:45.000000000","2019-11-23T05:01:45.000000000",1133,963.1604]
["2019-11-22T22:02:00.000000000","2019-11-23T05:02:00.000000000",1022,0.08444241]
["2019-11-22T22:02:00.000000000","2019-11-23T05:02:00.000000000",1130,814630627.3552]
["2019-11-22T22:02:15.000000000","2019-11-23T05:02:15.000000000",1021,276.9962]
["2019-11-22T22:02:15.000000000","2019-11-23T05:02:15.000000000",1016,480100.0]
["2019-11-22T22:02:30.000000000","2019-11-23T05:02:30.000000000",1019,14800.050000000001]
["2019-11-22T22:02:30.000000000","2019-11-23T05:02:30.000000000",1018,483968.8]
["2019-11-22T22:02:45.000000000","2019-11-23T05:02:45.000000000",1017,480000.0]
["2019-11-22T22:02:45.000000000","2019-11-23T05:02:45.000000000",1020,2943068.0]
["2019-11-22T22:02:45.000000000","2019-11-23T05:02:45.000000000",1133,963.8083]
["2019-11-22T22:03:00.000000000","2019-11-23T05:03:00.000000000",1022,0.05110988]
["2019-11-22T22:03:00.000000000","2019-11-23T05:03:00.000000000",1130,815055017.7608]
["2019-11-22T22:03:15.000000000","2019-11-23T05:03:15.000000000",1021,276.9383]
["2019-11-22T22:03:15.000000000","2019-11-23T05:03:15.000000000",1016,480000.0]
["2019-11-22T22:03:30.000000000","2019-11-23T05:03:30.000000000",1019,14800.050000000001]
["2019-11-22T22:03:30.000000000","2019-11-23T05:03:30.000000000",1018,483445.80000000005]
["2019-11-22T22:03:45.000000000","2019-11-23T05:03:45.000000000",1017,480000.0]
["2019-11-22T22:03:45.000000000","2019-11-23T05:03:45.000000000",1020,2943068.0]
["2019-11-22T22:03:45.000000000","2019-11-23T05:03:45.000000000",1133,962.7]
["2019-11-22T22:04:00.000000000","2019-11-23T05:04:00.000000000",1022,0.03111036]
["2019-11-22T22:04:00.000000000","2019-11-23T05:04:00.000000000",1130,815140072.426]
["2019-11-22T22:04:15.000000000","2019-11-23T05:04:15.000000000",1021,276.9229]
["2019-11-22T22:04:15.000000000","2019-11-23T05:04:15.000000000",1016,479600.0]
["2019-11-22T22:04:30.000000000","2019-11-23T05:04:30.000000000",1019,14800.050000000001]
["2019-11-22T22:04:30.000000000","2019-11-23T05:04:30.000000000",1018,483139.6]
["2019-11-22T22:04:45.000000000","2019-11-23T05:04:45.000000000",1017,478000.0]
["2019-11-22T22:04:45.000000000","2019-11-23T05:04:45.000000000",1020,2943068.0]
["2019-11-22T22:04:45.000000000","2019-11-23T05:04:45.000000000",1133,961.6792]
["2019-11-22T22:05:00.000000000","2019-11-23T05:05:00.000000000",1022,0.05110988]
["2019-11-22T22:05:00.000000000","2019-11-23T05:05:00.000000000",1130,814754530.518]
["2019-11-22T22:05:15.000000000","2019-11-23T05:05:15.000000000",1021,276.9473]
["2019-11-22T22:05:15.000000000","2019-11-23T05:05:15.000000000",1016,479800.0]
["2019-11-22T22:05:30.000000000","2019-11-23T05:05:30.000000000",1019,14800.050000000001]
["2019-11-22T22:05:30.000000000","2019-11-23T05:05:30.000000000",1018,483183.3]
["2019-11-22T22:05:45.000000000","2019-11-23T05:05:45.000000000",1017,480000.0]
["2019-11-22T22:05:45.000000000","2019-11-23T05:05:45.000000000",1020,2943068.0]
["2019-11-22T22:05:45.000000000","2019-11-23T05:05:45.000000000",1133,963.6354]
["2019-11-22T22:06:00.000000000","2019-11-23T05:06:00.000000000",1022,0.03333253]
["2019-11-22T22:06:00.000000000","2019-11-23T05:06:00.000000000",1130,814074976.1168]
["2019-11-22T22:06:15.000000000","2019-11-23T05:06:15.000000000",1021,276.7829]
["2019-11-22T22:06:15.000000000","2019-11-23T05:06:15.000000000",1016,479700.0]
["2019-11-22T22:06:30.000000000","2019-11-23T05:06:30.000000000",1019,14800.050000000001]
["2019-11-22T22:06:30.000000000","2019-11-23T05:06:30.000000000",1018,482243.7]
["2019-11-22T22:06:45.000000000","2019-11-23T05:06:45.000000000",1017,478266.7]
["2019-11-22T22:06:45.000000000","2019-11-23T05:06:45.000000000",1020,2943068.0]
["2019-11-22T22:06:45.000000000","2019-11-23T05:06:45.000000000",1133,959.8709]
["2019-11-22T22:07:00.000000000","2019-11-23T05:07:00.000000000",1022,0.05110988]
["2019-11-22T22:07:00.000000000","2019-11-23T05:07:00.000000000",1130,814663295.41]
["2019-11-22T22:07:15.000000000","2019-11-23T05:07:15.000000000",1021,276.7874]
["2019-11-22T22:07:15.000000000","2019-11-23T05:07:15.000000000",1016,479700.0]
["2019-11-22T22:07:30.000000000","2019-11-23T05:07:30.000000000",1019,14800.050000000001]
["2019-11-22T22:07:30.000000000","2019-11-23T05:07:30.000000000",1018,482158.3]
["2019-11-22T22:07:45.000000000","2019-11-23T05:07:45.000000000",1017,480000.0]
["2019-11-22T22:07:45.000000000","2019-11-23T05:07:45.000000000",1020,2943068.0]
["2019-11-22T22:07:45.000000000","2019-11-23T05:07:45.000000000",1133,961.4646]
["2019-11-22T22:08:00.000000000","2019-11-23T05:08:00.000000000",1022,0.06666507]
["2019-11-22T22:08:00.000000000","2019-11-23T05:08:00.000000000",1130,814297177.7508]
["2019-11-22T22:08:15.000000000","2019-11-23T05:08:15.000000000",1021,276.6608]
["2019-11-22T22:08:15.000000000","2019-11-23T05:08:15.000000000",1016,479700.0]
["2019-11-22T22:08:30.000000000","2019-11-23T05:08:30.000000000",1019,14800.050000000001]
["2019-11-22T22:08:30.000000000","2019-11-23T05:08:30.000000000",1018,481679.19999999995]
["2019-11-22T22:08:45.000000000","2019-11-23T05:08:45.000000000",1017,478000.0]
["2019-11-22T22:08:45.000000000","2019-11-23T05:08:45.000000000",1020,2943068.0]
["2019-11-22T22:08:45.000000000","2019-11-23T05:08:45.000000000",1133,961.1771]
["2019-11-22T22:09:00.000000000","2019-11-23T05:09:00.000000000",1022,0.0355547]
["2019-11-22T22:09:00.000000000","2019-11-23T05:09:00.000000000",1130,814813391.878]
["2019-11-22T22:09:15.000000000","2019-11-23T05:09:15.000000000",1021,276.8718]
["2019-11-22T22:09:15.000000000","2019-11-23T05:09:15.000000000",1016,479700.0]
["2019-11-22T22:09:30.000000000","2019-11-23T05:09:30.000000000",1019,14800.050000000001]
["2019-11-22T22:09:30.000000000","2019-11-23T05:09:30.000000000",1018,483233.3]
["2019-11-22T22:09:45.000000000","2019-11-23T05:09:45.000000000",1017,480000.0]
["2019-11-22T22:09:45.000000000","2019-11-23T05:09:45.000000000",1020,2943068.0]
["2019-11-22T22:09:45.000000000","2019-11-23T05:09:45.000000000",1133,962.1688]
["2019-11-22T22:10:00.000000000","2019-11-23T05:10:00.000000000",1022,0.06666507]
["2019-11-22T22:10:00.000000000","2019-11-23T05:10:00.000000000",1130,814271278.7524]
["2019-11-22T22:10:15.000000000","2019-11-23T05:10:15.000000000",1021,276.7075]
["2019-11-22T22:10:15.000000000","2019-11-23T05:10:15.000000000",1016,479800.0]
["2019-11-22T22:10:30.000000000","2019-11-23T05:10:30.000000000",1019,14800.050000000001]
["2019-11-22T22:10:30.000000000","2019-11-23T05:10:30.000000000",1018,481864.6]
["2019-11-22T22:10:45.000000000","2019-11-23T05:10:45.000000000",1017,478000.0]
["2019-11-22T22:10:45.000000000","2019-11-23T05:10:45.000000000",1020,2943068.0]
["2019-11-22T22:10:45.000000000","2019-11-23T05:10:45.000000000",1133,959.0187]
["2019-11-22T22:11:00.000000000","2019-11-23T05:11:00.000000000",1022,0.0]
["2019-11-22T22:11:00.000000000","2019-11-23T05:11:00.000000000",1130,813232375.7484]
["2019-11-22T22:11:15.000000000","2019-11-23T05:11:15.000000000",1021,276.3612]
["2019-11-22T22:11:15.000000000","2019-11-23T05:11:15.000000000",1016,478700.0]
["2019-11-22T22:11:30.000000000","2019-11-23T05:11:30.000000000",1019,14800.050000000001]
["2019-11-22T22:11:30.000000000","2019-11-23T05:11:30.000000000",1018,480506.3]
["2019-11-22T22:11:45.000000000","2019-11-23T05:11:45.000000000",1017,478000.0]
["2019-11-22T22:11:45.000000000","2019-11-23T05:11:45.000000000",1020,2943068.0]
["2019-11-22T22:11:45.000000000","2019-11-23T05:11:45.000000000",1133,958.5771]
["2019-11-22T22:12:00.000000000","2019-11-23T05:12:00.000000000",1022,0.06888723]
["2019-11-22T22:12:00.000000000","2019-11-23T05:12:00.000000000",1130,812983980.8092]
["2019-11-22T22:12:15.000000000","2019-11-23T05:12:15.000000000",1021,276.2613]
["2019-11-22T22:12:15.000000000","2019-11-23T05:12:15.000000000",1016,478900.0]
["2019-11-22T22:12:30.000000000","2019-11-23T05:12:30.000000000",1019,14800.050000000001]
["2019-11-22T22:12:30.000000000","2019-11-23T05:12:30.000000000",1018,480868.7]
["2019-11-22T22:12:45.000000000","2019-11-23T05:12:45.000000000",1017,478000.0]
["2019-11-22T22:12:45.000000000","2019-11-23T05:12:45.000000000",1020,2943068.0]
["2019-11-22T22:12:45.000000000","2019-11-23T05:12:45.000000000",1133,958.7854]
["2019-11-22T22:13:00.000000000","2019-11-23T05:13:00.000000000",1022,0.06666507]
["2019-11-22T22:13:00.000000000","2019-11-23T05:13:00.000000000",1130,813238556.1912]
["2019-11-22T22:13:15.000000000","2019-11-23T05:13:15.000000000",1021,276.3945]
["2019-11-22T22:13:15.000000000","2019-11-23T05:13:15.000000000",1016,478800.0]
["2019-11-22T22:13:30.000000000","2019-11-23T05:13:30.000000000",1019,14800.050000000001]
["2019-11-22T22:13:30.000000000","2019-11-23T05:13:30.000000000",1018,480739.6]
["2019-11-22T22:13:45.000000000","2019-11-23T05:13:45.000000000",1017,478000.0]
["2019-11-22T22:13:45.000000000","2019-11-23T05:13:45.000000000",1020,2943068.0]
["2019-11-22T22:13:45.000000000","2019-11-23T05:13:45.000000000",1133,958.5646]
["2019-11-22T22:14:00.000000000","2019-11-23T05:14:00.000000000",1022,0.06888723]
["2019-11-22T22:14:00.000000000","2019-11-23T05:14:00.000000000",1130,812996930.3084]
["2019-11-22T22:14:15.000000000","2019-11-23T05:14:15.000000000",1021,276.2746]
["2019-11-22T22:14:15.000000000","2019-11-23T05:14:15.000000000",1016,479100.0]
["2019-11-22T22:14:30.000000000","2019-11-23T05:14:30.000000000",1019,14800.050000000001]
["2019-11-22T22:14:30.000000000","2019-11-23T05:14:30.000000000",1018,480616.69999999995]
["2019-11-22T22:14:45.000000000","2019-11-23T05:14:45.000000000",1017,478000.0]
["2019-11-22T22:14:45.000000000","2019-11-23T05:14:45.000000000",1020,2943068.0]
["2019-11-22T22:14:45.000000000","2019-11-23T05:14:45.000000000",1133,958.7292]
["2019-11-22T22:15:00.000000000","2019-11-23T05:15:00.000000000",1022,0.0]
["2019-11-22T22:15:00.000000000","2019-11-23T05:15:00.000000000",1130,813036367.4196]
["2019-11-22T22:15:15.000000000","2019-11-23T05:15:15.000000000",1021,276.0638]
["2019-11-22T22:15:15.000000000","2019-11-23T05:15:15.000000000",1016,478600.0]
["2019-11-22T22:15:30.000000000","2019-11-23T05:15:30.000000000",1019,14800.050000000001]
["2019-11-22T22:15:30.000000000","2019-11-23T05:15:30.000000000",1018,480377.1]
["2019-11-22T22:15:45.000000000","2019-11-23T05:15:45.000000000",1017,478000.0]
["2019-11-22T22:15:45.000000000","2019-11-23T05:15:45.000000000",1020,2943068.0]
["2019-11-22T22:15:45.000000000","2019-11-23T05:15:45.000000000",1133,958.6187]
["2019-11-22T22:16:00.000000000","2019-11-23T05:16:00.000000000",1022,0.03333253]
["2019-11-22T22:16:00.000000000","2019-11-23T05:16:00.000000000",1130,813003405.058]
["2019-11-22T22:16:15.000000000","2019-11-23T05:16:15.000000000",1021,276.3967]
["2019-11-22T22:16:15.000000000","2019-11-23T05:16:15.000000000",1016,479000.0]
["2019-11-22T22:16:30.000000000","2019-11-23T05:16:30.000000000",1019,14800.050000000001]
["2019-11-22T22:16:30.000000000","2019-11-23T05:16:30.000000000",1018,480895.8]
["2019-11-22T22:16:45.000000000","2019-11-23T05:16:45.000000000",1017,478000.0]
["2019-11-22T22:16:45.000000000","2019-11-23T05:16:45.000000000",1020,2943068.0]
["2019-11-22T22:16:45.000000000","2019-11-23T05:16:45.000000000",1133,958.7771]
["2019-11-22T22:17:00.000000000","2019-11-23T05:17:00.000000000",1022,0.05110988]
["2019-11-22T22:17:00.000000000","2019-11-23T05:17:00.000000000",1130,813121127.778]
["2019-11-22T22:17:15.000000000","2019-11-23T05:17:15.000000000",1021,276.1903]
["2019-11-22T22:17:15.000000000","2019-11-23T05:17:15.000000000",1016,478700.0]
["2019-11-22T22:17:30.000000000","2019-11-23T05:17:30.000000000",1019,14800.050000000001]
["2019-11-22T22:17:30.000000000","2019-11-23T05:17:30.000000000",1018,480731.3]
["2019-11-22T22:17:45.000000000","2019-11-23T05:17:45.000000000",1017,478000.0]
["2019-11-22T22:17:45.000000000","2019-11-23T05:17:45.000000000",1020,2943068.0]
["2019-11-22T22:17:45.000000000","2019-11-23T05:17:45.000000000",1133,958.5979]
["2019-11-22T22:18:00.000000000","2019-11-23T05:18:00.000000000",1022,0.0644429]
["2019-11-22T22:18:00.000000000","2019-11-23T05:18:00.000000000",1130,812996930.3084]
["2019-11-22T22:18:15.000000000","2019-11-23T05:18:15.000000000",1021,276.3812]
["2019-11-22T22:18:15.000000000","2019-11-23T05:18:15.000000000",1016,479100.0]
["2019-11-22T22:18:30.000000000","2019-11-23T05:18:30.000000000",1019,14800.050000000001]
["2019-11-22T22:18:30.000000000","2019-11-23T05:18:30.000000000",1018,481035.39999999997]
["2019-11-22T22:18:45.000000000","2019-11-23T05:18:45.000000000",1017,478000.0]
["2019-11-22T22:18:45.000000000","2019-11-23T05:18:45.000000000",1020,2943068.0]
["2019-11-22T22:18:45.000000000","2019-11-23T05:18:45.000000000",1133,959.1167]
["2019-11-22T22:19:00.000000000","2019-11-23T05:19:00.000000000",1022,0.05333205]
["2019-11-22T22:19:00.000000000","2019-11-23T05:19:00.000000000",1130,813807156.9288]
["2019-11-22T22:19:15.000000000","2019-11-23T05:19:15.000000000",1021,276.3701]
["2019-11-22T22:19:15.000000000","2019-11-23T05:19:15.000000000",1016,479200.0]
["2019-11-22T22:19:30.000000000","2019-11-23T05:19:30.000000000",1019,14800.050000000001]
["2019-11-22T22:19:30.000000000","2019-11-23T05:19:30.000000000",1018,480945.80000000005]
["2019-11-22T22:19:45.000000000","2019-11-23T05:19:45.000000000",1017,478000.0]
["2019-11-22T22:19:45.000000000","2019-11-23T05:19:45.000000000",1020,2943068.0]
["2019-11-22T22:19:45.000000000","2019-11-23T05:19:45.000000000",1133,958.9146]
["2019-11-22T22:20:00.000000000","2019-11-23T05:20:00.000000000",1022,0.04888771]
["2019-11-22T22:20:00.000000000","2019-11-23T05:20:00.000000000",1130,813565236.7392]
["2019-11-22T22:20:15.000000000","2019-11-23T05:20:15.000000000",1021,276.481]
["2019-11-22T22:20:15.000000000","2019-11-23T05:20:15.000000000",1016,479400.0]
["2019-11-22T22:20:30.000000000","2019-11-23T05:20:30.000000000",1019,14800.050000000001]
["2019-11-22T22:20:30.000000000","2019-11-23T05:20:30.000000000",1018,481281.3]
["2019-11-22T22:20:45.000000000","2019-11-23T05:20:45.000000000",1017,478000.0]
["2019-11-22T22:20:45.000000000","2019-11-23T05:20:45.000000000",1020,2943068.0]
["2019-11-22T22:20:45.000000000","2019-11-23T05:20:45.000000000",1133,959.2354]
["2019-11-22T22:21:00.000000000","2019-11-23T05:21:00.000000000",1022,0.01555518]
["2019-11-22T22:21:00.000000000","2019-11-23T05:21:00.000000000",1130,814035833.3124]
["2019-11-22T22:21:15.000000000","2019-11-23T05:21:15.000000000",1021,276.6565]
["2019-11-22T22:21:15.000000000","2019-11-23T05:21:15.000000000",1016,479400.0]
["2019-11-22T22:21:30.000000000","2019-11-23T05:21:30.000000000",1019,14800.050000000001]
["2019-11-22T22:21:30.000000000","2019-11-23T05:21:30.000000000",1018,481225.0]
["2019-11-22T22:21:45.000000000","2019-11-23T05:21:45.000000000",1017,478000.0]
["2019-11-22T22:21:45.000000000","2019-11-23T05:21:45.000000000",1020,2943068.0]
["2019-11-22T22:21:45.000000000","2019-11-23T05:21:45.000000000",1133,959.2958]
["2019-11-22T22:22:00.000000000","2019-11-23T05:22:00.000000000",1022,0.0355547]
["2019-11-22T22:22:00.000000000","2019-11-23T05:22:00.000000000",1130,813957547.7036]
["2019-11-22T22:22:15.000000000","2019-11-23T05:22:15.000000000",1021,276.5255]
["2019-11-22T22:22:15.000000000","2019-11-23T05:22:15.000000000",1016,479400.0]
["2019-11-22T22:22:30.000000000","2019-11-23T05:22:30.000000000",1019,14800.050000000001]
["2019-11-22T22:22:30.000000000","2019-11-23T05:22:30.000000000",1018,481539.60000000003]
["2019-11-22T22:22:45.000000000","2019-11-23T05:22:45.000000000",1017,478000.0]
["2019-11-22T22:22:45.000000000","2019-11-23T05:22:45.000000000",1020,2943068.0]
["2019-11-22T22:22:45.000000000","2019-11-23T05:22:45.000000000",1133,959.5875]
["2019-11-22T22:23:00.000000000","2019-11-23T05:23:00.000000000",1022,0.01555518]
["2019-11-22T22:23:00.000000000","2019-11-23T05:23:00.000000000",1130,814369282.9168]
["2019-11-22T22:23:15.000000000","2019-11-23T05:23:15.000000000",1021,276.7942]
["2019-11-22T22:23:15.000000000","2019-11-23T05:23:15.000000000",1016,479800.0]
["2019-11-22T22:23:30.000000000","2019-11-23T05:23:30.000000000",1019,14800.050000000001]
["2019-11-22T22:23:30.000000000","2019-11-23T05:23:30.000000000",1018,480968.8]
["2019-11-22T22:23:45.000000000","2019-11-23T05:23:45.000000000",1017,478000.0]
["2019-11-22T22:23:45.000000000","2019-11-23T05:23:45.000000000",1020,2943068.0]
["2019-11-22T22:23:45.000000000","2019-11-23T05:23:45.000000000",1133,958.9479]
["2019-11-22T22:24:00.000000000","2019-11-23T05:24:00.000000000",1022,0.05110988]
["2019-11-22T22:24:00.000000000","2019-11-23T05:24:00.000000000",1130,814493480.3864]
["2019-11-22T22:24:15.000000000","2019-11-23T05:24:15.000000000",1021,276.4612]
["2019-11-22T22:24:15.000000000","2019-11-23T05:24:15.000000000",1016,479700.0]
["2019-11-22T22:24:30.000000000","2019-11-23T05:24:30.000000000",1019,14800.050000000001]
["2019-11-22T22:24:30.000000000","2019-11-23T05:24:30.000000000",1018,481433.3]
["2019-11-22T22:24:45.000000000","2019-11-23T05:24:45.000000000",1017,478000.0]
["2019-11-22T22:24:45.000000000","2019-11-23T05:24:45.000000000",1020,2943068.0]
["2019-11-22T22:24:45.000000000","2019-11-23T05:24:45.000000000",1133,959.8104]
["2019-11-22T22:25:00.000000000","2019-11-23T05:25:00.000000000",1022,0.06666507]
["2019-11-22T22:25:00.000000000","2019-11-23T05:25:00.000000000",1130,814597664.9936]
["2019-11-22T22:25:15.000000000","2019-11-23T05:25:15.000000000",1021,276.8674]
["2019-11-22T22:25:15.000000000","2019-11-23T05:25:15.000000000",1016,479600.0]
["2019-11-22T22:25:30.000000000","2019-11-23T05:25:30.000000000",1019,14800.050000000001]
["2019-11-22T22:25:30.000000000","2019-11-23T05:25:30.000000000",1018,481993.7]
["2019-11-22T22:25:45.000000000","2019-11-23T05:25:45.000000000",1017,480000.0]
["2019-11-22T22:25:45.000000000","2019-11-23T05:25:45.000000000",1020,2943068.0]
["2019-11-22T22:25:45.000000000","2019-11-23T05:25:45.000000000",1133,963.4458]
["2019-11-22T22:26:00.000000000","2019-11-23T05:26:00.000000000",1022,0.05333205]
["2019-11-22T22:26:00.000000000","2019-11-23T05:26:00.000000000",1130,814610908.7996]
["2019-11-22T22:26:15.000000000","2019-11-23T05:26:15.000000000",1021,276.7719]
["2019-11-22T22:26:15.000000000","2019-11-23T05:26:15.000000000",1016,479800.0]
["2019-11-22T22:26:30.000000000","2019-11-23T05:26:30.000000000",1019,14800.050000000001]
["2019-11-22T22:26:30.000000000","2019-11-23T05:26:30.000000000",1018,483225.0]
["2019-11-22T22:26:45.000000000","2019-11-23T05:26:45.000000000",1017,480000.0]
["2019-11-22T22:26:45.000000000","2019-11-23T05:26:45.000000000",1020,2943068.0]
["2019-11-22T22:26:45.000000000","2019-11-23T05:26:45.000000000",1133,962.2146]
["2019-11-22T22:27:00.000000000","2019-11-23T05:27:00.000000000",1022,0.08222024]
["2019-11-22T22:27:00.000000000","2019-11-23T05:27:00.000000000",1130,815153021.9252]
["2019-11-22T22:27:15.000000000","2019-11-23T05:27:15.000000000",1021,276.9894]
["2019-11-22T22:27:15.000000000","2019-11-23T05:27:15.000000000",1016,480300.0]
["2019-11-22T22:27:30.000000000","2019-11-23T05:27:30.000000000",1019,14800.050000000001]
["2019-11-22T22:27:30.000000000","2019-11-23T05:27:30.000000000",1018,483812.5]
["2019-11-22T22:27:45.000000000","2019-11-23T05:27:45.000000000",1017,480000.0]
["2019-11-22T22:27:45.000000000","2019-11-23T05:27:45.000000000",1020,2943068.0]
["2019-11-22T22:27:45.000000000","2019-11-23T05:27:45.000000000",1133,963.6979]
["2019-11-22T22:28:00.000000000","2019-11-23T05:28:00.000000000",1022,0.03111036]
["2019-11-22T22:28:00.000000000","2019-11-23T05:28:00.000000000",1130,815061492.5104]
["2019-11-22T22:28:15.000000000","2019-11-23T05:28:15.000000000",1021,276.9362]
["2019-11-22T22:28:15.000000000","2019-11-23T05:28:15.000000000",1016,480200.0]
["2019-11-22T22:28:30.000000000","2019-11-23T05:28:30.000000000",1019,14800.050000000001]
["2019-11-22T22:28:30.000000000","2019-11-23T05:28:30.000000000",1018,483756.3]
["2019-11-22T22:28:45.000000000","2019-11-23T05:28:45.000000000",1017,480000.0]
["2019-11-22T22:28:45.000000000","2019-11-23T05:28:45.000000000",1020,2943068.0]
["2019-11-22T22:28:45.000000000","2019-11-23T05:28:45.000000000",1133,963.7813]
["2019-11-22T22:29:00.000000000","2019-11-23T05:29:00.000000000",1022,0.08444241]
["2019-11-22T22:29:00.000000000","2019-11-23T05:29:00.000000000",1130,815590656.1368]
["2019-11-22T22:29:15.000000000","2019-11-23T05:29:15.000000000",1021,277.0871]
["2019-11-22T22:29:15.000000000","2019-11-23T05:29:15.000000000",1016,480400.0]
["2019-11-22T22:29:30.000000000","2019-11-23T05:29:30.000000000",1019,14800.050000000001]
["2019-11-22T22:29:30.000000000","2019-11-23T05:29:30.000000000",1018,483868.7]
["2019-11-22T22:29:45.000000000","2019-11-23T05:29:45.000000000",1017,480000.0]
["2019-11-22T22:29:45.000000000","2019-11-23T05:29:45.000000000",1020,2943068.0]
["2019-11-22T22:29:45.000000000","2019-11-23T05:29:45.000000000",1133,963.9354]
["2019-11-22T22:30:00.000000000","2019-11-23T05:30:00.000000000",1022,0.0]
["2019-11-22T22:30:00.000000000","2019-11-23T05:30:00.000000000",1130,815003219.764]
["2019-11-22T22:30:15.000000000","2019-11-23T05:30:15.000000000",1021,276.994]
["2019-11-22T22:30:15.000000000","2019-11-23T05:30:15.000000000",1016,480400.0]
["2019-11-22T22:30:30.000000000","2019-11-23T05:30:30.000000000",1019,14800.050000000001]
["2019-11-22T22:30:30.000000000","2019-11-23T05:30:30.000000000",1018,482025.0]
["2019-11-22T22:30:45.000000000","2019-11-23T05:30:45.000000000",1017,480000.0]
["2019-11-22T22:30:45.000000000","2019-11-23T05:30:45.000000000",1020,2943068.0]
["2019-11-22T22:30:45.000000000","2019-11-23T05:30:45.000000000",1133,962.0]
["2019-11-22T22:31:00.000000000","2019-11-23T05:31:00.000000000",1022,0.04888771]
["2019-11-22T22:31:00.000000000","2019-11-23T05:31:00.000000000",1130,815629798.9412]
["2019-11-22T22:31:15.000000000","2019-11-23T05:31:15.000000000",1021,277.1426]
["2019-11-22T22:31:15.000000000","2019-11-23T05:31:15.000000000",1016,480500.0]
["2019-11-22T22:31:30.000000000","2019-11-23T05:31:30.000000000",1019,14800.050000000001]
["2019-11-22T22:31:30.000000000","2019-11-23T05:31:30.000000000",1018,482681.2]
["2019-11-22T22:31:45.000000000","2019-11-23T05:31:45.000000000",1017,480000.0]
["2019-11-22T22:31:45.000000000","2019-11-23T05:31:45.000000000",1020,2943068.0]
["2019-11-22T22:31:45.000000000","2019-11-23T05:31:45.000000000",1133,963.4042]
["2019-11-22T22:32:00.000000000","2019-11-23T05:32:00.000000000",1022,0.0]
["2019-11-22T22:32:00.000000000","2019-11-23T05:32:00.000000000",1130,814950538.8468]
["2019-11-22T22:32:15.000000000","2019-11-23T05:32:15.000000000",1021,277.0317]
["2019-11-22T22:32:15.000000000","2019-11-23T05:32:15.000000000",1016,480500.0]
["2019-11-22T22:32:30.000000000","2019-11-23T05:32:30.000000000",1019,14800.050000000001]
["2019-11-22T22:32:30.000000000","2019-11-23T05:32:30.000000000",1018,482145.8]
["2019-11-22T22:32:45.000000000","2019-11-23T05:32:45.000000000",1017,480000.0]
["2019-11-22T22:32:45.000000000","2019-11-23T05:32:45.000000000",1020,2943068.0]
["2019-11-22T22:32:45.000000000","2019-11-23T05:32:45.000000000",1133,962.0729]
["2019-11-22T22:33:00.000000000","2019-11-23T05:33:00.000000000",1022,0.0355547]
["2019-11-22T22:33:00.000000000","2019-11-23T05:33:00.000000000",1130,815682185.5516]
["2019-11-22T22:33:15.000000000","2019-11-23T05:33:15.000000000",1021,277.1226]
["2019-11-22T22:33:15.000000000","2019-11-23T05:33:15.000000000",1016,480100.0]
["2019-11-22T22:33:30.000000000","2019-11-23T05:33:30.000000000",1019,14800.050000000001]
["2019-11-22T22:33:30.000000000","2019-11-23T05:33:30.000000000",1018,482206.2]
["2019-11-22T22:33:45.000000000","2019-11-23T05:33:45.000000000",1017,480000.0]
["2019-11-22T22:33:45.000000000","2019-11-23T05:33:45.000000000",1020,2943068.0]
["2019-11-22T22:33:45.000000000","2019-11-23T05:33:45.000000000",1133,962.1667]
["2019-11-22T22:34:00.000000000","2019-11-23T05:34:00.000000000",1022,0.0999976]
["2019-11-22T22:34:00.000000000","2019-11-23T05:34:00.000000000",1130,815728097.4124]
["2019-11-22T22:34:15.000000000","2019-11-23T05:34:15.000000000",1021,277.1227]
["2019-11-22T22:34:15.000000000","2019-11-23T05:34:15.000000000",1016,480600.0]
["2019-11-22T22:34:30.000000000","2019-11-23T05:34:30.000000000",1019,14800.050000000001]
["2019-11-22T22:34:30.000000000","2019-11-23T05:34:30.000000000",1018,482733.3]
["2019-11-22T22:34:45.000000000","2019-11-23T05:34:45.000000000",1017,480000.0]
["2019-11-22T22:34:45.000000000","2019-11-23T05:34:45.000000000",1020,2943068.0]
["2019-11-22T22:34:45.000000000","2019-11-23T05:34:45.000000000",1133,962.3292]
["2019-11-22T22:35:00.000000000","2019-11-23T05:35:00.000000000",1022,0.06666507]
["2019-11-22T22:35:00.000000000","2019-11-23T05:35:00.000000000",1130,816068021.7664]
["2019-11-22T22:35:15.000000000","2019-11-23T05:35:15.000000000",1021,277.2759]
["2019-11-22T22:35:15.000000000","2019-11-23T05:35:15.000000000",1016,480800.0]
["2019-11-22T22:35:30.000000000","2019-11-23T05:35:30.000000000",1019,14800.050000000001]
["2019-11-22T22:35:30.000000000","2019-11-23T05:35:30.000000000",1018,482456.2]
["2019-11-22T22:35:45.000000000","2019-11-23T05:35:45.000000000",1017,480000.0]
["2019-11-22T22:35:45.000000000","2019-11-23T05:35:45.000000000",1020,2943068.0]
["2019-11-22T22:35:45.000000000","2019-11-23T05:35:45.000000000",1133,963.4833]
["2019-11-22T22:36:00.000000000","2019-11-23T05:36:00.000000000",1022,0.06666507]
["2019-11-22T22:36:00.000000000","2019-11-23T05:36:00.000000000",1130,816178681.1232]
["2019-11-22T22:36:15.000000000","2019-11-23T05:36:15.000000000",1021,277.3758]
["2019-11-22T22:36:15.000000000","2019-11-23T05:36:15.000000000",1016,480800.0]
["2019-11-22T22:36:30.000000000","2019-11-23T05:36:30.000000000",1019,14800.050000000001]
["2019-11-22T22:36:30.000000000","2019-11-23T05:36:30.000000000",1018,482502.1]
["2019-11-22T22:36:45.000000000","2019-11-23T05:36:45.000000000",1017,480000.0]
["2019-11-22T22:36:45.000000000","2019-11-23T05:36:45.000000000",1020,2943068.0]
["2019-11-22T22:36:45.000000000","2019-11-23T05:36:45.000000000",1133,962.4917]
["2019-11-22T22:37:00.000000000","2019-11-23T05:37:00.000000000",1022,0.04666555]
["2019-11-22T22:37:00.000000000","2019-11-23T05:37:00.000000000",1130,815950299.0464]
["2019-11-22T22:37:15.000000000","2019-11-23T05:37:15.000000000",1021,277.3224]
["2019-11-22T22:37:15.000000000","2019-11-23T05:37:15.000000000",1016,480600.0]
["2019-11-22T22:37:30.000000000","2019-11-23T05:37:30.000000000",1019,14800.050000000001]
["2019-11-22T22:37:30.000000000","2019-11-23T05:37:30.000000000",1018,482506.3]
["2019-11-22T22:37:45.000000000","2019-11-23T05:37:45.000000000",1017,480000.0]
["2019-11-22T22:37:45.000000000","2019-11-23T05:37:45.000000000",1020,2943068.0]
["2019-11-22T22:37:45.000000000","2019-11-23T05:37:45.000000000",1133,962.5313]
["2019-11-22T22:38:00.000000000","2019-11-23T05:38:00.000000000",1022,0.08444241]
["2019-11-22T22:38:00.000000000","2019-11-23T05:38:00.000000000",1130,816459744.1172]
["2019-11-22T22:38:15.000000000","2019-11-23T05:38:15.000000000",1021,277.3557]
["2019-11-22T22:38:15.000000000","2019-11-23T05:38:15.000000000",1016,481100.0]
["2019-11-22T22:38:30.000000000","2019-11-23T05:38:30.000000000",1019,14800.050000000001]
["2019-11-22T22:38:30.000000000","2019-11-23T05:38:30.000000000",1018,482862.5]
["2019-11-22T22:38:45.000000000","2019-11-23T05:38:45.000000000",1017,480000.0]
["2019-11-22T22:38:45.000000000","2019-11-23T05:38:45.000000000",1020,2943068.0]
["2019-11-22T22:38:45.000000000","2019-11-23T05:38:45.000000000",1133,963.0521]
["2019-11-22T22:39:00.000000000","2019-11-23T05:39:00.000000000",1022,0.03333253]
["2019-11-22T22:39:00.000000000","2019-11-23T05:39:00.000000000",1130,816871185.0236]
["2019-11-22T22:39:15.000000000","2019-11-23T05:39:15.000000000",1021,277.6066]
["2019-11-22T22:39:15.000000000","2019-11-23T05:39:15.000000000",1016,481100.0]
["2019-11-22T22:39:30.000000000","2019-11-23T05:39:30.000000000",1019,14800.050000000001]
["2019-11-22T22:39:30.000000000","2019-11-23T05:39:30.000000000",1018,483275.0]
["2019-11-22T22:39:45.000000000","2019-11-23T05:39:45.000000000",1017,480000.0]
["2019-11-22T22:39:45.000000000","2019-11-23T05:39:45.000000000",1020,2943068.0]
["2019-11-22T22:39:45.000000000","2019-11-23T05:39:45.000000000",1133,963.3521]
["2019-11-22T22:40:00.000000000","2019-11-23T05:40:00.000000000",1022,0.08222024]
["2019-11-22T22:40:00.000000000","2019-11-23T05:40:00.000000000",1130,817348256.3464]
["2019-11-22T22:40:15.000000000","2019-11-23T05:40:15.000000000",1021,277.6177]
["2019-11-22T22:40:15.000000000","2019-11-23T05:40:15.000000000",1016,481100.0]
["2019-11-22T22:40:30.000000000","2019-11-23T05:40:30.000000000",1019,14800.050000000001]
["2019-11-22T22:40:30.000000000","2019-11-23T05:40:30.000000000",1018,482783.3]
["2019-11-22T22:40:45.000000000","2019-11-23T05:40:45.000000000",1017,480000.0]
["2019-11-22T22:40:45.000000000","2019-11-23T05:40:45.000000000",1020,2943068.0]
["2019-11-22T22:40:45.000000000","2019-11-23T05:40:45.000000000",1133,963.0479]
["2019-11-22T22:41:00.000000000","2019-11-23T05:41:00.000000000",1022,0.01555518]
["2019-11-22T22:41:00.000000000","2019-11-23T05:41:00.000000000",1130,817204634.628]
["2019-11-22T22:41:15.000000000","2019-11-23T05:41:15.000000000",1021,277.762]
["2019-11-22T22:41:15.000000000","2019-11-23T05:41:15.000000000",1016,481500.0]
["2019-11-22T22:41:30.000000000","2019-11-23T05:41:30.000000000",1019,14800.050000000001]
["2019-11-22T22:41:30.000000000","2019-11-23T05:41:30.000000000",1018,483681.2]
["2019-11-22T22:41:45.000000000","2019-11-23T05:41:45.000000000",1017,481733.3]
["2019-11-22T22:41:45.000000000","2019-11-23T05:41:45.000000000",1020,2943068.0]
["2019-11-22T22:41:45.000000000","2019-11-23T05:41:45.000000000",1133,965.4458]
["2019-11-22T22:42:00.000000000","2019-11-23T05:42:00.000000000",1022,0.05110988]
["2019-11-22T22:42:00.000000000","2019-11-23T05:42:00.000000000",1130,817785890.558]
["2019-11-22T22:42:15.000000000","2019-11-23T05:42:15.000000000",1021,277.8042]
["2019-11-22T22:42:15.000000000","2019-11-23T05:42:15.000000000",1016,481300.0]
["2019-11-22T22:42:30.000000000","2019-11-23T05:42:30.000000000",1019,14800.050000000001]
["2019-11-22T22:42:30.000000000","2019-11-23T05:42:30.000000000",1018,483237.5]
["2019-11-22T22:42:45.000000000","2019-11-23T05:42:45.000000000",1017,480000.0]
["2019-11-22T22:42:45.000000000","2019-11-23T05:42:45.000000000",1020,2943068.0]
["2019-11-22T22:42:45.000000000","2019-11-23T05:42:45.000000000",1133,963.3813]
["2019-11-22T22:43:00.000000000","2019-11-23T05:43:00.000000000",1022,0.08444241]
["2019-11-22T22:43:00.000000000","2019-11-23T05:43:00.000000000",1130,817524840.4264]
["2019-11-22T22:43:15.000000000","2019-11-23T05:43:15.000000000",1021,277.762]
["2019-11-22T22:43:15.000000000","2019-11-23T05:43:15.000000000",1016,481300.0]
["2019-11-22T22:43:30.000000000","2019-11-23T05:43:30.000000000",1019,14800.050000000001]
["2019-11-22T22:43:30.000000000","2019-11-23T05:43:30.000000000",1018,483420.8]
["2019-11-22T22:43:45.000000000","2019-11-23T05:43:45.000000000",1017,480000.0]
["2019-11-22T22:43:45.000000000","2019-11-23T05:43:45.000000000",1020,2943068.0]
["2019-11-22T22:43:45.000000000","2019-11-23T05:43:45.000000000",1133,963.5292]
["2019-11-22T22:44:00.000000000","2019-11-23T05:44:00.000000000",1022,0.08444241]
["2019-11-22T22:44:00.000000000","2019-11-23T05:44:00.000000000",1130,817916857.084]
["2019-11-22T22:44:15.000000000","2019-11-23T05:44:15.000000000",1021,277.9685]
["2019-11-22T22:44:15.000000000","2019-11-23T05:44:15.000000000",1016,481600.0]
["2019-11-22T22:44:30.000000000","2019-11-23T05:44:30.000000000",1019,14800.050000000001]
["2019-11-22T22:44:30.000000000","2019-11-23T05:44:30.000000000",1018,483489.6]
["2019-11-22T22:44:45.000000000","2019-11-23T05:44:45.000000000",1017,480000.0]
["2019-11-22T22:44:45.000000000","2019-11-23T05:44:45.000000000",1020,2943068.0]
["2019-11-22T22:44:45.000000000","2019-11-23T05:44:45.000000000",1133,963.2792]
["2019-11-22T22:45:00.000000000","2019-11-23T05:45:00.000000000",1022,0.03333253]
["2019-11-22T22:45:00.000000000","2019-11-23T05:45:00.000000000",1130,817740567.3108]
["2019-11-22T22:45:15.000000000","2019-11-23T05:45:15.000000000",1021,277.8042]
["2019-11-22T22:45:15.000000000","2019-11-23T05:45:15.000000000",1016,481200.0]
["2019-11-22T22:45:30.000000000","2019-11-23T05:45:30.000000000",1019,14800.050000000001]
["2019-11-22T22:45:30.000000000","2019-11-23T05:45:30.000000000",1018,483545.8]
["2019-11-22T22:45:45.000000000","2019-11-23T05:45:45.000000000",1017,480000.0]
["2019-11-22T22:45:45.000000000","2019-11-23T05:45:45.000000000",1020,2943068.0]
["2019-11-22T22:45:45.000000000","2019-11-23T05:45:45.000000000",1133,963.5271]
["2019-11-22T22:46:00.000000000","2019-11-23T05:46:00.000000000",1022,0.0999976]
["2019-11-22T22:46:00.000000000","2019-11-23T05:46:00.000000000",1130,817733798.2544]
["2019-11-22T22:46:15.000000000","2019-11-23T05:46:15.000000000",1021,277.6998]
["2019-11-22T22:46:15.000000000","2019-11-23T05:46:15.000000000",1016,481100.0]
["2019-11-22T22:46:30.000000000","2019-11-23T05:46:30.000000000",1019,14800.050000000001]
["2019-11-22T22:46:30.000000000","2019-11-23T05:46:30.000000000",1018,483587.5]
["2019-11-22T22:46:45.000000000","2019-11-23T05:46:45.000000000",1017,480000.0]
["2019-11-22T22:46:45.000000000","2019-11-23T05:46:45.000000000",1020,2943068.0]
["2019-11-22T22:46:45.000000000","2019-11-23T05:46:45.000000000",1133,963.425]
["2019-11-22T22:47:00.000000000","2019-11-23T05:47:00.000000000",1022,0.0999976]
["2019-11-22T22:47:00.000000000","2019-11-23T05:47:00.000000000",1130,817746747.7536]
["2019-11-22T22:47:15.000000000","2019-11-23T05:47:15.000000000",1021,277.7487]
["2019-11-22T22:47:15.000000000","2019-11-23T05:47:15.000000000",1016,480700.0]
["2019-11-22T22:47:30.000000000","2019-11-23T05:47:30.000000000",1019,14800.050000000001]
["2019-11-22T22:47:30.000000000","2019-11-23T05:47:30.000000000",1018,483329.2]
["2019-11-22T22:47:45.000000000","2019-11-23T05:47:45.000000000",1017,480000.0]
["2019-11-22T22:47:45.000000000","2019-11-23T05:47:45.000000000",1020,2943068.0]
["2019-11-22T22:47:45.000000000","2019-11-23T05:47:45.000000000",1133,963.2083]
["2019-11-22T22:48:00.000000000","2019-11-23T05:48:00.000000000",1022,0.05110988]
["2019-11-22T22:48:00.000000000","2019-11-23T05:48:00.000000000",1130,816975958.2444]
["2019-11-22T22:48:15.000000000","2019-11-23T05:48:15.000000000",1021,277.6177]
["2019-11-22T22:48:15.000000000","2019-11-23T05:48:15.000000000",1016,481200.0]
["2019-11-22T22:48:30.000000000","2019-11-23T05:48:30.000000000",1019,14800.050000000001]
["2019-11-22T22:48:30.000000000","2019-11-23T05:48:30.000000000",1018,483189.6]
["2019-11-22T22:48:45.000000000","2019-11-23T05:48:45.000000000",1017,480000.0]
["2019-11-22T22:48:45.000000000","2019-11-23T05:48:45.000000000",1020,2943068.0]
["2019-11-22T22:48:45.000000000","2019-11-23T05:48:45.000000000",1133,963.4771]
["2019-11-22T22:49:00.000000000","2019-11-23T05:49:00.000000000",1022,0.06666507]
["2019-11-22T22:49:00.000000000","2019-11-23T05:49:00.000000000",1130,817060718.6028]
["2019-11-22T22:49:15.000000000","2019-11-23T05:49:15.000000000",1021,277.7109]
["2019-11-22T22:49:15.000000000","2019-11-23T05:49:15.000000000",1016,481600.0]
["2019-11-22T22:49:30.000000000","2019-11-23T05:49:30.000000000",1019,14800.050000000001]
["2019-11-22T22:49:30.000000000","2019-11-23T05:49:30.000000000",1018,483197.9]
["2019-11-22T22:49:45.000000000","2019-11-23T05:49:45.000000000",1017,480000.0]
["2019-11-22T22:49:45.000000000","2019-11-23T05:49:45.000000000",1020,2943068.0]
["2019-11-22T22:49:45.000000000","2019-11-23T05:49:45.000000000",1133,963.3625]
["2019-11-22T22:50:00.000000000","2019-11-23T05:50:00.000000000",1022,0.08444241]
["2019-11-22T22:50:00.000000000","2019-11-23T05:50:00.000000000",1130,817073962.4088]
["2019-11-22T22:50:15.000000000","2019-11-23T05:50:15.000000000",1021,277.7421]
["2019-11-22T22:50:15.000000000","2019-11-23T05:50:15.000000000",1016,481700.0]
["2019-11-22T22:50:30.000000000","2019-11-23T05:50:30.000000000",1019,14800.050000000001]
["2019-11-22T22:50:30.000000000","2019-11-23T05:50:30.000000000",1018,483237.5]
["2019-11-22T22:50:45.000000000","2019-11-23T05:50:45.000000000",1017,481733.3]
["2019-11-22T22:50:45.000000000","2019-11-23T05:50:45.000000000",1020,2943068.0]
["2019-11-22T22:50:45.000000000","2019-11-23T05:50:45.000000000",1133,965.1041]
["2019-11-22T22:51:00.000000000","2019-11-23T05:51:00.000000000",1022,0.06666507]
["2019-11-22T22:51:00.000000000","2019-11-23T05:51:00.000000000",1130,817099861.4072]
["2019-11-22T22:51:15.000000000","2019-11-23T05:51:15.000000000",1021,277.5888]
["2019-11-22T22:51:15.000000000","2019-11-23T05:51:15.000000000",1016,481300.0]
["2019-11-22T22:51:30.000000000","2019-11-23T05:51:30.000000000",1019,14800.050000000001]
["2019-11-22T22:51:30.000000000","2019-11-23T05:51:30.000000000",1018,483283.3]
["2019-11-22T22:51:45.000000000","2019-11-23T05:51:45.000000000",1017,480000.0]
["2019-11-22T22:51:45.000000000","2019-11-23T05:51:45.000000000",1020,2943068.0]
["2019-11-22T22:51:45.000000000","2019-11-23T05:51:45.000000000",1133,963.2271]
["2019-11-22T22:52:00.000000000","2019-11-23T05:52:00.000000000",1022,0.04888771]
["2019-11-22T22:52:00.000000000","2019-11-23T05:52:00.000000000",1130,817263495.988]
["2019-11-22T22:52:15.000000000","2019-11-23T05:52:15.000000000",1021,277.4734]
["2019-11-22T22:52:15.000000000","2019-11-23T05:52:15.000000000",1016,481000.0]
["2019-11-22T22:52:30.000000000","2019-11-23T05:52:30.000000000",1019,14800.050000000001]
["2019-11-22T22:52:30.000000000","2019-11-23T05:52:30.000000000",1018,482822.9]
["2019-11-22T22:52:45.000000000","2019-11-23T05:52:45.000000000",1017,480000.0]
["2019-11-22T22:52:45.000000000","2019-11-23T05:52:45.000000000",1020,2943068.0]
["2019-11-22T22:52:45.000000000","2019-11-23T05:52:45.000000000",1133,962.9417]
["2019-11-22T22:53:00.000000000","2019-11-23T05:53:00.000000000",1022,0.0355547]
["2019-11-22T22:53:00.000000000","2019-11-23T05:53:00.000000000",1130,817198159.8784]
["2019-11-22T22:53:15.000000000","2019-11-23T05:53:15.000000000",1021,277.7464]
["2019-11-22T22:53:15.000000000","2019-11-23T05:53:15.000000000",1016,481600.0]
["2019-11-22T22:53:30.000000000","2019-11-23T05:53:30.000000000",1019,14800.050000000001]
["2019-11-22T22:53:30.000000000","2019-11-23T05:53:30.000000000",1018,483106.3]
["2019-11-22T22:53:45.000000000","2019-11-23T05:53:45.000000000",1017,480000.0]
["2019-11-22T22:53:45.000000000","2019-11-23T05:53:45.000000000",1020,2943068.0]
["2019-11-22T22:53:45.000000000","2019-11-23T05:53:45.000000000",1133,963.1104]
["2019-11-22T22:54:00.000000000","2019-11-23T05:54:00.000000000",1022,0.0]
["2019-11-22T22:54:00.000000000","2019-11-23T05:54:00.000000000",1130,816851760.7748]
["2019-11-22T22:54:15.000000000","2019-11-23T05:54:15.000000000",1021,277.4179]
["2019-11-22T22:54:15.000000000","2019-11-23T05:54:15.000000000",1016,481100.0]
["2019-11-22T22:54:30.000000000","2019-11-23T05:54:30.000000000",1019,14800.050000000001]
["2019-11-22T22:54:30.000000000","2019-11-23T05:54:30.000000000",1018,483231.3]
["2019-11-22T22:54:45.000000000","2019-11-23T05:54:45.000000000",1017,480000.0]
["2019-11-22T22:54:45.000000000","2019-11-23T05:54:45.000000000",1020,2943068.0]
["2019-11-22T22:54:45.000000000","2019-11-23T05:54:45.000000000",1133,963.6146]
["2019-11-22T22:55:00.000000000","2019-11-23T05:55:00.000000000",1022,0.08444241]
["2019-11-22T22:55:00.000000000","2019-11-23T05:55:00.000000000",1130,817746747.7536]
["2019-11-22T22:55:15.000000000","2019-11-23T05:55:15.000000000",1021,277.9108]
["2019-11-22T22:55:15.000000000","2019-11-23T05:55:15.000000000",1016,481500.0]
["2019-11-22T22:55:30.000000000","2019-11-23T05:55:30.000000000",1019,14800.050000000001]
["2019-11-22T22:55:30.000000000","2019-11-23T05:55:30.000000000",1018,483485.4]
["2019-11-22T22:55:45.000000000","2019-11-23T05:55:45.000000000",1017,480000.0]
["2019-11-22T22:55:45.000000000","2019-11-23T05:55:45.000000000",1020,2943068.0]
["2019-11-22T22:55:45.000000000","2019-11-23T05:55:45.000000000",1133,963.6063]
["2019-11-22T22:56:00.000000000","2019-11-23T05:56:00.000000000",1022,0.0]
["2019-11-22T22:56:00.000000000","2019-11-23T05:56:00.000000000",1130,817753516.81]
["2019-11-22T22:56:15.000000000","2019-11-23T05:56:15.000000000",1021,277.7998]
["2019-11-22T22:56:15.000000000","2019-11-23T05:56:15.000000000",1016,481400.0]
["2019-11-22T22:56:30.000000000","2019-11-23T05:56:30.000000000",1019,14800.050000000001]
["2019-11-22T22:56:30.000000000","2019-11-23T05:56:30.000000000",1018,483245.8]
["2019-11-22T22:56:45.000000000","2019-11-23T05:56:45.000000000",1017,480000.0]
["2019-11-22T22:56:45.000000000","2019-11-23T05:56:45.000000000",1020,2943068.0]
["2019-11-22T22:56:45.000000000","2019-11-23T05:56:45.000000000",1133,963.1417]
["2019-11-22T22:57:00.000000000","2019-11-23T05:57:00.000000000",1022,0.03333253]
["2019-11-22T22:57:00.000000000","2019-11-23T05:57:00.000000000",1130,817250252.182]
["2019-11-22T22:57:15.000000000","2019-11-23T05:57:15.000000000",1021,277.7798]
["2019-11-22T22:57:15.000000000","2019-11-23T05:57:15.000000000",1016,481500.0]
["2019-11-22T22:57:30.000000000","2019-11-23T05:57:30.000000000",1019,14800.050000000001]
["2019-11-22T22:57:30.000000000","2019-11-23T05:57:30.000000000",1018,483472.89999999997]
["2019-11-22T22:57:45.000000000","2019-11-23T05:57:45.000000000",1017,480000.0]
["2019-11-22T22:57:45.000000000","2019-11-23T05:57:45.000000000",1020,2943068.0]
["2019-11-22T22:57:45.000000000","2019-11-23T05:57:45.000000000",1133,963.4396]
["2019-11-22T22:58:00.000000000","2019-11-23T05:58:00.000000000",1022,0.05110988]
["2019-11-22T22:58:00.000000000","2019-11-23T05:58:00.000000000",1130,817799134.364]
["2019-11-22T22:58:15.000000000","2019-11-23T05:58:15.000000000",1021,277.8531]
["2019-11-22T22:58:15.000000000","2019-11-23T05:58:15.000000000",1016,481400.0]
["2019-11-22T22:58:30.000000000","2019-11-23T05:58:30.000000000",1019,14800.050000000001]
["2019-11-22T22:58:30.000000000","2019-11-23T05:58:30.000000000",1018,483431.2]
["2019-11-22T22:58:45.000000000","2019-11-23T05:58:45.000000000",1017,480000.0]
["2019-11-22T22:58:45.000000000","2019-11-23T05:58:45.000000000",1020,2943068.0]
["2019-11-22T22:58:45.000000000","2019-11-23T05:58:45.000000000",1133,963.4292]
["2019-11-22T22:59:00.000000000","2019-11-23T05:59:00.000000000",1022,0.08444241]
["2019-11-22T22:59:00.000000000","2019-11-23T05:59:00.000000000",1130,817315882.5984]
["2019-11-22T22:59:15.000000000","2019-11-23T05:59:15.000000000",1021,277.7377]
["2019-11-22T22:59:15.000000000","2019-11-23T05:59:15.000000000",1016,481600.0]
["2019-11-22T22:59:30.000000000","2019-11-23T05:59:30.000000000",1019,14800.050000000001]
["2019-11-22T22:59:30.000000000","2019-11-23T05:59:30.000000000",1018,483539.60000000003]
["2019-11-22T22:59:45.000000000","2019-11-23T05:59:45.000000000",1017,480000.0]
["2019-11-22T22:59:45.000000000","2019-11-23T05:59:45.000000000",1020,2943068.0]
["2019-11-22T22:59:45.000000000","2019-11-23T05:59:45.000000000",1133,963.6333]
["2019-11-22T23:00:00.000000000","2019-11-23T06:00:00.000000000",1022,0.08444241]
["2019-11-22T23:00:00.000000000","2019-11-23T06:00:00.000000000",1130,817857995.724]
["2019-11-22T23:00:15.000000000","2019-11-23T06:00:15.000000000",1021,277.8486]
["2019-11-22T23:00:15.000000000","2019-11-23T06:00:15.000000000",1016,481500.0]
["2019-11-22T23:00:30.000000000","2019-11-23T06:00:30.000000000",1019,14800.050000000001]
["2019-11-22T23:00:30.000000000","2019-11-23T06:00:30.000000000",1018,483308.3]
["2019-11-22T23:00:45.000000000","2019-11-23T06:00:45.000000000",1017,480000.0]
["2019-11-22T23:00:45.000000000","2019-11-23T06:00:45.000000000",1020,2943068.0]
["2019-11-22T23:00:45.000000000","2019-11-23T06:00:45.000000000",1133,963.4208]
["2019-11-22T23:01:00.000000000","2019-11-23T06:01:00.000000000",1022,0.06888723]
["2019-11-22T23:01:00.000000000","2019-11-23T06:01:00.000000000",1130,817897138.5284]
["2019-11-22T23:01:15.000000000","2019-11-23T06:01:15.000000000",1021,277.9574]
["2019-11-22T23:01:15.000000000","2019-11-23T06:01:15.000000000",1016,481600.0]
["2019-11-22T23:01:30.000000000","2019-11-23T06:01:30.000000000",1019,14800.050000000001]
["2019-11-22T23:01:30.000000000","2019-11-23T06:01:30.000000000",1018,483666.7]
["2019-11-22T23:01:45.000000000","2019-11-23T06:01:45.000000000",1017,480000.0]
["2019-11-22T23:01:45.000000000","2019-11-23T06:01:45.000000000",1020,2943068.0]
["2019-11-22T23:01:45.000000000","2019-11-23T06:01:45.000000000",1133,963.5562]
["2019-11-22T23:02:00.000000000","2019-11-23T06:02:00.000000000",1022,0.0]
["2019-11-22T23:02:00.000000000","2019-11-23T06:02:00.000000000",1130,817694655.45]
["2019-11-22T23:02:15.000000000","2019-11-23T06:02:15.000000000",1021,277.8752]
["2019-11-22T23:02:15.000000000","2019-11-23T06:02:15.000000000",1016,481500.0]
["2019-11-22T23:02:30.000000000","2019-11-23T06:02:30.000000000",1019,14800.050000000001]
["2019-11-22T23:02:30.000000000","2019-11-23T06:02:30.000000000",1018,483579.2]
["2019-11-22T23:02:45.000000000","2019-11-23T06:02:45.000000000",1017,480000.0]
["2019-11-22T23:02:45.000000000","2019-11-23T06:02:45.000000000",1020,2943068.0]
["2019-11-22T23:02:45.000000000","2019-11-23T06:02:45.000000000",1133,963.6083]
["2019-11-22T23:03:00.000000000","2019-11-23T06:03:00.000000000",1022,0.01555518]
["2019-11-22T23:03:00.000000000","2019-11-23T06:03:00.000000000",1130,817916857.084]
["2019-11-22T23:03:15.000000000","2019-11-23T06:03:15.000000000",1021,277.933]
["2019-11-22T23:03:15.000000000","2019-11-23T06:03:15.000000000",1016,481600.0]
["2019-11-22T23:03:30.000000000","2019-11-23T06:03:30.000000000",1019,14800.050000000001]
["2019-11-22T23:03:30.000000000","2019-11-23T06:03:30.000000000",1018,483491.69999999995]
["2019-11-22T23:03:45.000000000","2019-11-23T06:03:45.000000000",1017,481733.3]
["2019-11-22T23:03:45.000000000","2019-11-23T06:03:45.000000000",1020,2943068.0]
["2019-11-22T23:03:45.000000000","2019-11-23T06:03:45.000000000",1133,965.1312]
["2019-11-22T23:04:00.000000000","2019-11-23T06:04:00.000000000",1022,0.06666507]
["2019-11-22T23:04:00.000000000","2019-11-23T06:04:00.000000000",1130,817747042.0604]
["2019-11-22T23:04:15.000000000","2019-11-23T06:04:15.000000000",1021,277.9441]
["2019-11-22T23:04:15.000000000","2019-11-23T06:04:15.000000000",1016,481700.0]
["2019-11-22T23:04:30.000000000","2019-11-23T06:04:30.000000000",1019,14800.050000000001]
["2019-11-22T23:04:30.000000000","2019-11-23T06:04:30.000000000",1018,483443.8]
["2019-11-22T23:04:45.000000000","2019-11-23T06:04:45.000000000",1017,480000.0]
["2019-11-22T23:04:45.000000000","2019-11-23T06:04:45.000000000",1020,2943068.0]
["2019-11-22T23:04:45.000000000","2019-11-23T06:04:45.000000000",1133,963.4688]
["2019-11-22T23:05:00.000000000","2019-11-23T06:05:00.000000000",1022,0.03333253]
["2019-11-22T23:05:00.000000000","2019-11-23T06:05:00.000000000",1130,817799134.364]
["2019-11-22T23:05:15.000000000","2019-11-23T06:05:15.000000000",1021,277.853]
["2019-11-22T23:05:15.000000000","2019-11-23T06:05:15.000000000",1016,481600.0]
["2019-11-22T23:05:30.000000000","2019-11-23T06:05:30.000000000",1019,14800.050000000001]
["2019-11-22T23:05:30.000000000","2019-11-23T06:05:30.000000000",1018,483352.10000000003]
["2019-11-22T23:05:45.000000000","2019-11-23T06:05:45.000000000",1017,480000.0]
["2019-11-22T23:05:45.000000000","2019-11-23T06:05:45.000000000",1020,2943068.0]
["2019-11-22T23:05:45.000000000","2019-11-23T06:05:45.000000000",1133,963.275]
["2019-11-22T23:06:00.000000000","2019-11-23T06:06:00.000000000",1022,0.06666507]
["2019-11-22T23:06:00.000000000","2019-11-23T06:06:00.000000000",1130,817649037.896]
["2019-11-22T23:06:15.000000000","2019-11-23T06:06:15.000000000",1021,277.8575]
["2019-11-22T23:06:15.000000000","2019-11-23T06:06:15.000000000",1016,481600.0]
["2019-11-22T23:06:30.000000000","2019-11-23T06:06:30.000000000",1019,14800.050000000001]
["2019-11-22T23:06:30.000000000","2019-11-23T06:06:30.000000000",1018,485050.0]
["2019-11-22T23:06:45.000000000","2019-11-23T06:06:45.000000000",1017,480266.7]
["2019-11-22T23:06:45.000000000","2019-11-23T06:06:45.000000000",1020,2943068.0]
["2019-11-22T23:06:45.000000000","2019-11-23T06:06:45.000000000",1133,964.2875]
["2019-11-22T23:07:00.000000000","2019-11-23T06:07:00.000000000",1022,0.03333253]
["2019-11-22T23:07:00.000000000","2019-11-23T06:07:00.000000000",1130,817936281.3328]
["2019-11-22T23:07:15.000000000","2019-11-23T06:07:15.000000000",1021,277.853]
["2019-11-22T23:07:15.000000000","2019-11-23T06:07:15.000000000",1016,481600.0]
["2019-11-22T23:07:30.000000000","2019-11-23T06:07:30.000000000",1019,14800.050000000001]
["2019-11-22T23:07:30.000000000","2019-11-23T06:07:30.000000000",1018,483254.2]
["2019-11-22T23:07:45.000000000","2019-11-23T06:07:45.000000000",1017,480000.0]
["2019-11-22T23:07:45.000000000","2019-11-23T06:07:45.000000000",1020,2943068.0]
["2019-11-22T23:07:45.000000000","2019-11-23T06:07:45.000000000",1133,963.0958]
["2019-11-22T23:08:00.000000000","2019-11-23T06:08:00.000000000",1022,0.0]
["2019-11-22T23:08:00.000000000","2019-11-23T06:08:00.000000000",1130,817335306.8472]
["2019-11-22T23:08:15.000000000","2019-11-23T06:08:15.000000000",1021,277.6221]
["2019-11-22T23:08:15.000000000","2019-11-23T06:08:15.000000000",1016,481300.0]
["2019-11-22T23:08:30.000000000","2019-11-23T06:08:30.000000000",1019,14800.050000000001]
["2019-11-22T23:08:30.000000000","2019-11-23T06:08:30.000000000",1018,482806.2]
["2019-11-22T23:08:45.000000000","2019-11-23T06:08:45.000000000",1017,480000.0]
["2019-11-22T23:08:45.000000000","2019-11-23T06:08:45.000000000",1020,2943068.0]
["2019-11-22T23:08:45.000000000","2019-11-23T06:08:45.000000000",1133,962.7813]
["2019-11-22T23:09:00.000000000","2019-11-23T06:09:00.000000000",1022,0.0355547]
["2019-11-22T23:09:00.000000000","2019-11-23T06:09:00.000000000",1130,816845286.0252]
["2019-11-22T23:09:15.000000000","2019-11-23T06:09:15.000000000",1021,277.3669]
["2019-11-22T23:09:15.000000000","2019-11-23T06:09:15.000000000",1016,480500.0]
["2019-11-22T23:09:30.000000000","2019-11-23T06:09:30.000000000",1019,14800.050000000001]
["2019-11-22T23:09:30.000000000","2019-11-23T06:09:30.000000000",1018,482325.0]
["2019-11-22T23:09:45.000000000","2019-11-23T06:09:45.000000000",1017,480000.0]
["2019-11-22T23:09:45.000000000","2019-11-23T06:09:45.000000000",1020,2943068.0]
["2019-11-22T23:09:45.000000000","2019-11-23T06:09:45.000000000",1133,962.5125]
["2019-11-22T23:10:00.000000000","2019-11-23T06:10:00.000000000",1022,0.06666507]
["2019-11-22T23:10:00.000000000","2019-11-23T06:10:00.000000000",1130,816446794.618]
["2019-11-22T23:10:15.000000000","2019-11-23T06:10:15.000000000",1021,277.5223]
["2019-11-22T23:10:15.000000000","2019-11-23T06:10:15.000000000",1016,480900.0]
["2019-11-22T23:10:30.000000000","2019-11-23T06:10:30.000000000",1019,14800.050000000001]
["2019-11-22T23:10:30.000000000","2019-11-23T06:10:30.000000000",1018,482685.4]
["2019-11-22T23:10:45.000000000","2019-11-23T06:10:45.000000000",1017,480000.0]
["2019-11-22T23:10:45.000000000","2019-11-23T06:10:45.000000000",1020,2943068.0]
["2019-11-22T23:10:45.000000000","2019-11-23T06:10:45.000000000",1133,962.8333]
["2019-11-22T23:11:00.000000000","2019-11-23T06:11:00.000000000",1022,0.01777735]
["2019-11-22T23:11:00.000000000","2019-11-23T06:11:00.000000000",1130,816479168.366]
["2019-11-22T23:11:15.000000000","2019-11-23T06:11:15.000000000",1021,277.3491]
["2019-11-22T23:11:15.000000000","2019-11-23T06:11:15.000000000",1016,481000.0]
["2019-11-22T23:11:30.000000000","2019-11-23T06:11:30.000000000",1019,14800.050000000001]
["2019-11-22T23:11:30.000000000","2019-11-23T06:11:30.000000000",1018,482668.8]
["2019-11-22T23:11:45.000000000","2019-11-23T06:11:45.000000000",1017,480000.0]
["2019-11-22T23:11:45.000000000","2019-11-23T06:11:45.000000000",1020,2943068.0]
["2019-11-22T23:11:45.000000000","2019-11-23T06:11:45.000000000",1133,962.4104]
["2019-11-22T23:12:00.000000000","2019-11-23T06:12:00.000000000",1022,0.01777735]
["2019-11-22T23:12:00.000000000","2019-11-23T06:12:00.000000000",1130,816276979.5944]
["2019-11-22T23:12:15.000000000","2019-11-23T06:12:15.000000000",1021,277.3735]
["2019-11-22T23:12:15.000000000","2019-11-23T06:12:15.000000000",1016,481100.0]
["2019-11-22T23:12:30.000000000","2019-11-23T06:12:30.000000000",1019,14800.050000000001]
["2019-11-22T23:12:30.000000000","2019-11-23T06:12:30.000000000",1018,482935.4]
["2019-11-22T23:12:45.000000000","2019-11-23T06:12:45.000000000",1017,480000.0]
["2019-11-22T23:12:45.000000000","2019-11-23T06:12:45.000000000",1020,2943068.0]
["2019-11-22T23:12:45.000000000","2019-11-23T06:12:45.000000000",1133,963.5187]
["2019-11-22T23:13:00.000000000","2019-11-23T06:13:00.000000000",1022,0.04888771]
["2019-11-22T23:13:00.000000000","2019-11-23T06:13:00.000000000",1130,817276445.4872]
["2019-11-22T23:13:15.000000000","2019-11-23T06:13:15.000000000",1021,277.8952]
["2019-11-22T23:13:15.000000000","2019-11-23T06:13:15.000000000",1016,481100.0]
["2019-11-22T23:13:30.000000000","2019-11-23T06:13:30.000000000",1019,14800.050000000001]
["2019-11-22T23:13:30.000000000","2019-11-23T06:13:30.000000000",1018,482979.2]
["2019-11-22T23:13:45.000000000","2019-11-23T06:13:45.000000000",1017,480000.0]
["2019-11-22T23:13:45.000000000","2019-11-23T06:13:45.000000000",1020,2943068.0]
["2019-11-22T23:13:45.000000000","2019-11-23T06:13:45.000000000",1133,963.0854]
["2019-11-22T23:14:00.000000000","2019-11-23T06:14:00.000000000",1022,0.01777735]
["2019-11-22T23:14:00.000000000","2019-11-23T06:14:00.000000000",1130,817132529.462]
["2019-11-22T23:14:15.000000000","2019-11-23T06:14:15.000000000",1021,277.631]
["2019-11-22T23:14:15.000000000","2019-11-23T06:14:15.000000000",1016,481000.0]
["2019-11-22T23:14:30.000000000","2019-11-23T06:14:30.000000000",1019,14800.050000000001]
["2019-11-22T23:14:30.000000000","2019-11-23T06:14:30.000000000",1018,482822.9]
["2019-11-22T23:14:45.000000000","2019-11-23T06:14:45.000000000",1017,480000.0]
["2019-11-22T23:14:45.000000000","2019-11-23T06:14:45.000000000",1020,2943068.0]
["2019-11-22T23:14:45.000000000","2019-11-23T06:14:45.000000000",1133,962.7813]
["2019-11-22T23:15:00.000000000","2019-11-23T06:15:00.000000000",1022,0.03333253]
["2019-11-22T23:15:00.000000000","2019-11-23T06:15:00.000000000",1130,816662227.1956]
["2019-11-22T23:15:15.000000000","2019-11-23T06:15:15.000000000",1021,277.5267]
["2019-11-22T23:15:15.000000000","2019-11-23T06:15:15.000000000",1016,481000.0]
["2019-11-22T23:15:30.000000000","2019-11-23T06:15:30.000000000",1019,14800.050000000001]
["2019-11-22T23:15:30.000000000","2019-11-23T06:15:30.000000000",1018,483218.8]
["2019-11-22T23:15:45.000000000","2019-11-23T06:15:45.000000000",1017,480000.0]
["2019-11-22T23:15:45.000000000","2019-11-23T06:15:45.000000000",1020,2943068.0]
["2019-11-22T23:15:45.000000000","2019-11-23T06:15:45.000000000",1133,963.275]
["2019-11-22T23:16:00.000000000","2019-11-23T06:16:00.000000000",1022,0.03333253]
["2019-11-22T23:16:00.000000000","2019-11-23T06:16:00.000000000",1130,816923571.634]
["2019-11-22T23:16:15.000000000","2019-11-23T06:16:15.000000000",1021,277.5866]
["2019-11-22T23:16:15.000000000","2019-11-23T06:16:15.000000000",1016,480400.0]
["2019-11-22T23:16:30.000000000","2019-11-23T06:16:30.000000000",1019,14800.050000000001]
["2019-11-22T23:16:30.000000000","2019-11-23T06:16:30.000000000",1018,482804.19999999995]
["2019-11-22T23:16:45.000000000","2019-11-23T06:16:45.000000000",1017,480000.0]
["2019-11-22T23:16:45.000000000","2019-11-23T06:16:45.000000000",1020,2943068.0]
["2019-11-22T23:16:45.000000000","2019-11-23T06:16:45.000000000",1133,962.7792]
["2019-11-22T23:17:00.000000000","2019-11-23T06:17:00.000000000",1022,0.06888723]
["2019-11-22T23:17:00.000000000","2019-11-23T06:17:00.000000000",1130,816067727.4596]
["2019-11-22T23:17:15.000000000","2019-11-23T06:17:15.000000000",1021,277.4002]
["2019-11-22T23:17:15.000000000","2019-11-23T06:17:15.000000000",1016,480600.0]
["2019-11-22T23:17:30.000000000","2019-11-23T06:17:30.000000000",1019,14800.050000000001]
["2019-11-22T23:17:30.000000000","2019-11-23T06:17:30.000000000",1018,482868.7]
["2019-11-22T23:17:45.000000000","2019-11-23T06:17:45.000000000",1017,480000.0]
["2019-11-22T23:17:45.000000000","2019-11-23T06:17:45.000000000",1020,2943068.0]
["2019-11-22T23:17:45.000000000","2019-11-23T06:17:45.000000000",1133,962.7292]
["2019-11-22T23:18:00.000000000","2019-11-23T06:18:00.000000000",1022,0.06888723]
["2019-11-22T23:18:00.000000000","2019-11-23T06:18:00.000000000",1130,815970017.602]
["2019-11-22T23:18:15.000000000","2019-11-23T06:18:15.000000000",1021,277.0827]
["2019-11-22T23:18:15.000000000","2019-11-23T06:18:15.000000000",1016,480300.0]
["2019-11-22T23:18:30.000000000","2019-11-23T06:18:30.000000000",1019,14800.050000000001]
["2019-11-22T23:18:30.000000000","2019-11-23T06:18:30.000000000",1018,482391.7]
["2019-11-22T23:18:45.000000000","2019-11-23T06:18:45.000000000",1017,480000.0]
["2019-11-22T23:18:45.000000000","2019-11-23T06:18:45.000000000",1020,2943068.0]
["2019-11-22T23:18:45.000000000","2019-11-23T06:18:45.000000000",1133,962.4667]
["2019-11-22T23:19:00.000000000","2019-11-23T06:19:00.000000000",1022,0.01777735]
["2019-11-22T23:19:00.000000000","2019-11-23T06:19:00.000000000",1130,815636567.9976]
["2019-11-22T23:19:15.000000000","2019-11-23T06:19:15.000000000",1021,277.1227]
["2019-11-22T23:19:15.000000000","2019-11-23T06:19:15.000000000",1016,480400.0]
["2019-11-22T23:19:30.000000000","2019-11-23T06:19:30.000000000",1019,14800.050000000001]
["2019-11-22T23:19:30.000000000","2019-11-23T06:19:30.000000000",1018,482287.5]
["2019-11-22T23:19:45.000000000","2019-11-23T06:19:45.000000000",1017,478266.7]
["2019-11-22T23:19:45.000000000","2019-11-23T06:19:45.000000000",1020,2943068.0]
["2019-11-22T23:19:45.000000000","2019-11-23T06:19:45.000000000",1133,960.3042]
["2019-11-22T23:20:00.000000000","2019-11-23T06:20:00.000000000",1022,0.03111036]
["2019-11-22T23:20:00.000000000","2019-11-23T06:20:00.000000000",1130,815087980.1224]
["2019-11-22T23:20:15.000000000","2019-11-23T06:20:15.000000000",1021,277.0672]
["2019-11-22T23:20:15.000000000","2019-11-23T06:20:15.000000000",1016,480300.0]
["2019-11-22T23:20:30.000000000","2019-11-23T06:20:30.000000000",1019,14800.050000000001]
["2019-11-22T23:20:30.000000000","2019-11-23T06:20:30.000000000",1018,482606.3]
["2019-11-22T23:20:45.000000000","2019-11-23T06:20:45.000000000",1017,480000.0]
["2019-11-22T23:20:45.000000000","2019-11-23T06:20:45.000000000",1020,2943068.0]
["2019-11-22T23:20:45.000000000","2019-11-23T06:20:45.000000000",1133,962.6792]
["2019-11-22T23:21:00.000000000","2019-11-23T06:21:00.000000000",1022,0.06666507]
["2019-11-22T23:21:00.000000000","2019-11-23T06:21:00.000000000",1130,815394942.1148]
["2019-11-22T23:21:15.000000000","2019-11-23T06:21:15.000000000",1021,277.1626]
["2019-11-22T23:21:15.000000000","2019-11-23T06:21:15.000000000",1016,480000.0]
["2019-11-22T23:21:30.000000000","2019-11-23T06:21:30.000000000",1019,14800.050000000001]
["2019-11-22T23:21:30.000000000","2019-11-23T06:21:30.000000000",1018,482262.5]
["2019-11-22T23:21:45.000000000","2019-11-23T06:21:45.000000000",1017,479733.3]
["2019-11-22T23:21:45.000000000","2019-11-23T06:21:45.000000000",1020,2943068.0]
["2019-11-22T23:21:45.000000000","2019-11-23T06:21:45.000000000",1133,962.1375]
["2019-11-22T23:22:00.000000000","2019-11-23T06:22:00.000000000",1022,0.03333253]
["2019-11-22T23:22:00.000000000","2019-11-23T06:22:00.000000000",1130,815597425.1932]
["2019-11-22T23:22:15.000000000","2019-11-23T06:22:15.000000000",1021,277.1738]
["2019-11-22T23:22:15.000000000","2019-11-23T06:22:15.000000000",1016,480100.0]
["2019-11-22T23:22:30.000000000","2019-11-23T06:22:30.000000000",1019,14800.050000000001]
["2019-11-22T23:22:30.000000000","2019-11-23T06:22:30.000000000",1018,482575.0]
["2019-11-22T23:22:45.000000000","2019-11-23T06:22:45.000000000",1017,480000.0]
["2019-11-22T23:22:45.000000000","2019-11-23T06:22:45.000000000",1020,2943068.0]
["2019-11-22T23:22:45.000000000","2019-11-23T06:22:45.000000000",1133,962.7625]
["2019-11-22T23:23:00.000000000","2019-11-23T06:23:00.000000000",1022,0.0999976]
["2019-11-22T23:23:00.000000000","2019-11-23T06:23:00.000000000",1130,816080676.9588]
["2019-11-22T23:23:15.000000000","2019-11-23T06:23:15.000000000",1021,277.2536]
["2019-11-22T23:23:15.000000000","2019-11-23T06:23:15.000000000",1016,480600.0]
["2019-11-22T23:23:30.000000000","2019-11-23T06:23:30.000000000",1019,14800.050000000001]
["2019-11-22T23:23:30.000000000","2019-11-23T06:23:30.000000000",1018,482604.2]
["2019-11-22T23:23:45.000000000","2019-11-23T06:23:45.000000000",1017,480000.0]
["2019-11-22T23:23:45.000000000","2019-11-23T06:23:45.000000000",1020,2943068.0]
["2019-11-22T23:23:45.000000000","2019-11-23T06:23:45.000000000",1133,962.5854]
["2019-11-22T23:24:00.000000000","2019-11-23T06:24:00.000000000",1022,0.01777735]
["2019-11-22T23:24:00.000000000","2019-11-23T06:24:00.000000000",1130,816035059.4048]
["2019-11-22T23:24:15.000000000","2019-11-23T06:24:15.000000000",1021,277.1648]
["2019-11-22T23:24:15.000000000","2019-11-23T06:24:15.000000000",1016,480600.0]
["2019-11-22T23:24:30.000000000","2019-11-23T06:24:30.000000000",1019,14800.050000000001]
["2019-11-22T23:24:30.000000000","2019-11-23T06:24:30.000000000",1018,482543.8]
["2019-11-22T23:24:45.000000000","2019-11-23T06:24:45.000000000",1017,480000.0]
["2019-11-22T23:24:45.000000000","2019-11-23T06:24:45.000000000",1020,2943068.0]
["2019-11-22T23:24:45.000000000","2019-11-23T06:24:45.000000000",1133,962.6979]
["2019-11-22T23:25:00.000000000","2019-11-23T06:25:00.000000000",1022,0.01555518]
["2019-11-22T23:25:00.000000000","2019-11-23T06:25:00.000000000",1130,816263735.7884]
["2019-11-22T23:25:15.000000000","2019-11-23T06:25:15.000000000",1021,277.2891]
["2019-11-22T23:25:15.000000000","2019-11-23T06:25:15.000000000",1016,480600.0]
["2019-11-22T23:25:30.000000000","2019-11-23T06:25:30.000000000",1019,14800.050000000001]
["2019-11-22T23:25:30.000000000","2019-11-23T06:25:30.000000000",1018,482472.89999999997]
["2019-11-22T23:25:45.000000000","2019-11-23T06:25:45.000000000",1017,480000.0]
["2019-11-22T23:25:45.000000000","2019-11-23T06:25:45.000000000",1020,2943068.0]
["2019-11-22T23:25:45.000000000","2019-11-23T06:25:45.000000000",1133,962.2563]
["2019-11-22T23:26:00.000000000","2019-11-23T06:26:00.000000000",1022,0.08222024]
["2019-11-22T23:26:00.000000000","2019-11-23T06:26:00.000000000",1130,815643042.7472]
["2019-11-22T23:26:15.000000000","2019-11-23T06:26:15.000000000",1021,277.156]
["2019-11-22T23:26:15.000000000","2019-11-23T06:26:15.000000000",1016,480300.0]
["2019-11-22T23:26:30.000000000","2019-11-23T06:26:30.000000000",1019,14800.050000000001]
["2019-11-22T23:26:30.000000000","2019-11-23T06:26:30.000000000",1018,482643.7]
["2019-11-22T23:26:45.000000000","2019-11-23T06:26:45.000000000",1017,480000.0]
["2019-11-22T23:26:45.000000000","2019-11-23T06:26:45.000000000",1020,2943068.0]
["2019-11-22T23:26:45.000000000","2019-11-23T06:26:45.000000000",1133,962.65]
["2019-11-22T23:27:00.000000000","2019-11-23T06:27:00.000000000",1022,0.03333253]
["2019-11-22T23:27:00.000000000","2019-11-23T06:27:00.000000000",1130,816237836.79]
["2019-11-22T23:27:15.000000000","2019-11-23T06:27:15.000000000",1021,277.3892]
["2019-11-22T23:27:15.000000000","2019-11-23T06:27:15.000000000",1016,480200.0]
["2019-11-22T23:27:30.000000000","2019-11-23T06:27:30.000000000",1019,14800.050000000001]
["2019-11-22T23:27:30.000000000","2019-11-23T06:27:30.000000000",1018,482470.8]
["2019-11-22T23:27:45.000000000","2019-11-23T06:27:45.000000000",1017,480000.0]
["2019-11-22T23:27:45.000000000","2019-11-23T06:27:45.000000000",1020,2943068.0]
["2019-11-22T23:27:45.000000000","2019-11-23T06:27:45.000000000",1133,962.4604]
["2019-11-22T23:28:00.000000000","2019-11-23T06:28:00.000000000",1022,0.01555518]
["2019-11-22T23:28:00.000000000","2019-11-23T06:28:00.000000000",1130,815878488.1872]
["2019-11-22T23:28:15.000000000","2019-11-23T06:28:15.000000000",1021,277.1537]
["2019-11-22T23:28:15.000000000","2019-11-23T06:28:15.000000000",1016,480500.0]
["2019-11-22T23:28:30.000000000","2019-11-23T06:28:30.000000000",1019,14800.050000000001]
["2019-11-22T23:28:30.000000000","2019-11-23T06:28:30.000000000",1018,482479.2]
["2019-11-22T23:28:45.000000000","2019-11-23T06:28:45.000000000",1017,480000.0]
["2019-11-22T23:28:45.000000000","2019-11-23T06:28:45.000000000",1020,2943068.0]
["2019-11-22T23:28:45.000000000","2019-11-23T06:28:45.000000000",1133,962.3687]
["2019-11-22T23:29:00.000000000","2019-11-23T06:29:00.000000000",1022,0.06888723]
["2019-11-22T23:29:00.000000000","2019-11-23T06:29:00.000000000",1130,815629798.9412]
["2019-11-22T23:29:15.000000000","2019-11-23T06:29:15.000000000",1021,277.0716]
["2019-11-22T23:29:15.000000000","2019-11-23T06:29:15.000000000",1016,480300.0]
["2019-11-22T23:29:30.000000000","2019-11-23T06:29:30.000000000",1019,14800.050000000001]
["2019-11-22T23:29:30.000000000","2019-11-23T06:29:30.000000000",1018,482450.0]
["2019-11-22T23:29:45.000000000","2019-11-23T06:29:45.000000000",1017,480000.0]
["2019-11-22T23:29:45.000000000","2019-11-23T06:29:45.000000000",1020,2943068.0]
["2019-11-22T23:29:45.000000000","2019-11-23T06:29:45.000000000",1133,962.5688]
["2019-11-22T23:30:00.000000000","2019-11-23T06:30:00.000000000",1022,0.05110988]
["2019-11-22T23:30:00.000000000","2019-11-23T06:30:00.000000000",1130,815793433.522]
["2019-11-22T23:30:15.000000000","2019-11-23T06:30:15.000000000",1021,277.116]
["2019-11-22T23:30:15.000000000","2019-11-23T06:30:15.000000000",1016,480500.0]
["2019-11-22T23:30:30.000000000","2019-11-23T06:30:30.000000000",1019,14800.050000000001]
["2019-11-22T23:30:30.000000000","2019-11-23T06:30:30.000000000",1018,482552.1]
["2019-11-22T23:30:45.000000000","2019-11-23T06:30:45.000000000",1017,480000.0]
["2019-11-22T23:30:45.000000000","2019-11-23T06:30:45.000000000",1020,2943068.0]
["2019-11-22T23:30:45.000000000","2019-11-23T06:30:45.000000000",1133,962.5708]
["2019-11-22T23:31:00.000000000","2019-11-23T06:31:00.000000000",1022,0.03111036]
["2019-11-22T23:31:00.000000000","2019-11-23T06:31:00.000000000",1130,816009160.4064]
["2019-11-22T23:31:15.000000000","2019-11-23T06:31:15.000000000",1021,277.2093]
["2019-11-22T23:31:15.000000000","2019-11-23T06:31:15.000000000",1016,480400.0]
["2019-11-22T23:31:30.000000000","2019-11-23T06:31:30.000000000",1019,14800.050000000001]
["2019-11-22T23:31:30.000000000","2019-11-23T06:31:30.000000000",1018,482456.2]
["2019-11-22T23:31:45.000000000","2019-11-23T06:31:45.000000000",1017,480000.0]
["2019-11-22T23:31:45.000000000","2019-11-23T06:31:45.000000000",1020,2943068.0]
["2019-11-22T23:31:45.000000000","2019-11-23T06:31:45.000000000",1133,962.4979]
["2019-11-22T23:32:00.000000000","2019-11-23T06:32:00.000000000",1022,0.03333253]
["2019-11-22T23:32:00.000000000","2019-11-23T06:32:00.000000000",1130,815741046.9116]
["2019-11-22T23:32:15.000000000","2019-11-23T06:32:15.000000000",1021,277.207]
["2019-11-22T23:32:15.000000000","2019-11-23T06:32:15.000000000",1016,480000.0]
["2019-11-22T23:32:30.000000000","2019-11-23T06:32:30.000000000",1019,14753.45]
["2019-11-22T23:32:30.000000000","2019-11-23T06:32:30.000000000",1018,482522.89999999997]
["2019-11-22T23:32:45.000000000","2019-11-23T06:32:45.000000000",1017,480000.0]
["2019-11-22T23:32:45.000000000","2019-11-23T06:32:45.000000000",1020,2943068.0]
["2019-11-22T23:32:45.000000000","2019-11-23T06:32:45.000000000",1133,962.6688]
["2019-11-22T23:33:00.000000000","2019-11-23T06:33:00.000000000",1022,0.01777735]
["2019-11-22T23:33:00.000000000","2019-11-23T06:33:00.000000000",1130,815819332.5204]
["2019-11-22T23:33:15.000000000","2019-11-23T06:33:15.000000000",1021,277.176]
["2019-11-22T23:33:15.000000000","2019-11-23T06:33:15.000000000",1016,480200.0]
["2019-11-22T23:33:30.000000000","2019-11-23T06:33:30.000000000",1019,14800.050000000001]
["2019-11-22T23:33:30.000000000","2019-11-23T06:33:30.000000000",1018,480739.6]
["2019-11-22T23:33:45.000000000","2019-11-23T06:33:45.000000000",1017,480000.0]
["2019-11-22T23:33:45.000000000","2019-11-23T06:33:45.000000000",1020,2943068.0]
["2019-11-22T23:33:45.000000000","2019-11-23T06:33:45.000000000",1133,961.6917]
["2019-11-22T23:34:00.000000000","2019-11-23T06:34:00.000000000",1022,0.03333253]
["2019-11-22T23:34:00.000000000","2019-11-23T06:34:00.000000000",1130,815538563.8332]
["2019-11-22T23:34:15.000000000","2019-11-23T06:34:15.000000000",1021,277.1426]
["2019-11-22T23:34:15.000000000","2019-11-23T06:34:15.000000000",1016,479600.0]
["2019-11-22T23:34:30.000000000","2019-11-23T06:34:30.000000000",1019,14800.050000000001]
["2019-11-22T23:34:30.000000000","2019-11-23T06:34:30.000000000",1018,480708.3]
["2019-11-22T23:34:45.000000000","2019-11-23T06:34:45.000000000",1017,480000.0]
["2019-11-22T23:34:45.000000000","2019-11-23T06:34:45.000000000",1020,2943068.0]
["2019-11-22T23:34:45.000000000","2019-11-23T06:34:45.000000000",1133,961.6021]
["2019-11-22T23:35:00.000000000","2019-11-23T06:35:00.000000000",1022,0.03333253]
["2019-11-22T23:35:00.000000000","2019-11-23T06:35:00.000000000",1130,815296937.9504]
["2019-11-22T23:35:15.000000000","2019-11-23T06:35:15.000000000",1021,276.8629]
["2019-11-22T23:35:15.000000000","2019-11-23T06:35:15.000000000",1016,479800.0]
["2019-11-22T23:35:30.000000000","2019-11-23T06:35:30.000000000",1019,14800.050000000001]
["2019-11-22T23:35:30.000000000","2019-11-23T06:35:30.000000000",1018,482247.9]
["2019-11-22T23:35:45.000000000","2019-11-23T06:35:45.000000000",1017,480000.0]
["2019-11-22T00:00:00.000000000","2019-11-22T07:00:00.000000000",1019,14800.050000000001]
["2019-11-22T00:00:00.000000000","2019-11-22T07:00:00.000000000",1018,483162.5]
["2019-11-22T00:00:15.000000000","2019-11-22T07:00:15.000000000",1017,482000.0]
["2019-11-22T00:00:15.000000000","2019-11-22T07:00:15.000000000",1020,2943068.0]
["2019-11-22T00:00:15.000000000","2019-11-22T07:00:15.000000000",1133,965.0042]
["2019-11-22T00:00:30.000000000","2019-11-22T07:00:30.000000000",1022,0.03333253]
["2019-11-22T00:00:30.000000000","2019-11-22T07:00:30.000000000",1130,818661747.5948]
["2019-11-22T00:00:45.000000000","2019-11-22T07:00:45.000000000",1021,278.0884]
["2019-11-22T00:00:45.000000000","2019-11-22T07:00:45.000000000",1016,482500.0]
["2019-11-22T00:01:00.000000000","2019-11-22T07:01:00.000000000",1019,14800.050000000001]
["2019-11-22T00:01:00.000000000","2019-11-22T07:01:00.000000000",1018,482870.8]
["2019-11-22T00:01:15.000000000","2019-11-22T07:01:15.000000000",1017,482000.0]
["2019-11-22T00:01:15.000000000","2019-11-22T07:01:15.000000000",1020,2943068.0]
["2019-11-22T00:01:15.000000000","2019-11-22T07:01:15.000000000",1133,964.8]
["2019-11-22T00:01:30.000000000","2019-11-22T07:01:30.000000000",1022,0.01777735]
["2019-11-22T00:01:30.000000000","2019-11-22T07:01:30.000000000",1130,818445726.4036]
["2019-11-22T00:01:45.000000000","2019-11-22T07:01:45.000000000",1021,278.1904]
["2019-11-22T00:01:45.000000000","2019-11-22T07:01:45.000000000",1016,482400.0]
["2019-11-22T00:02:00.000000000","2019-11-22T07:02:00.000000000",1019,14800.050000000001]
["2019-11-22T00:02:00.000000000","2019-11-22T07:02:00.000000000",1018,483035.39999999997]
["2019-11-22T00:02:15.000000000","2019-11-22T07:02:15.000000000",1017,482000.0]
["2019-11-22T00:02:15.000000000","2019-11-22T07:02:15.000000000",1020,2943068.0]
["2019-11-22T00:02:15.000000000","2019-11-22T07:02:15.000000000",1133,965.2083]
["2019-11-22T00:02:30.000000000","2019-11-22T07:02:30.000000000",1022,0.04888771]
["2019-11-22T00:02:30.000000000","2019-11-22T07:02:30.000000000",1130,818850986.8672]
["2019-11-22T00:02:45.000000000","2019-11-22T07:02:45.000000000",1021,278.337]
["2019-11-22T00:02:45.000000000","2019-11-22T07:02:45.000000000",1016,482600.0]
["2019-11-22T00:03:00.000000000","2019-11-22T07:03:00.000000000",1019,14800.050000000001]
["2019-11-22T00:03:00.000000000","2019-11-22T07:03:00.000000000",1018,483185.4]
["2019-11-22T00:03:15.000000000","2019-11-22T07:03:15.000000000",1017,482000.0]
["2019-11-22T00:03:15.000000000","2019-11-22T07:03:15.000000000",1020,2943068.0]
["2019-11-22T00:03:15.000000000","2019-11-22T07:03:15.000000000",1133,965.1729]
["2019-11-22T00:03:30.000000000","2019-11-22T07:03:30.000000000",1022,0.03333253]
["2019-11-22T00:03:30.000000000","2019-11-22T07:03:30.000000000",1130,818825087.8688]
["2019-11-22T00:03:45.000000000","2019-11-22T07:03:45.000000000",1021,278.2926]
["2019-11-22T00:03:45.000000000","2019-11-22T07:03:45.000000000",1016,482800.0]
["2019-11-22T00:04:00.000000000","2019-11-22T07:04:00.000000000",1019,14800.050000000001]
["2019-11-22T00:04:00.000000000","2019-11-22T07:04:00.000000000",1018,484804.19999999995]
["2019-11-22T00:04:15.000000000","2019-11-22T07:04:15.000000000",1017,480266.7]
["2019-11-22T00:04:15.000000000","2019-11-22T07:04:15.000000000",1020,2943068.0]
["2019-11-22T00:04:15.000000000","2019-11-22T07:04:15.000000000",1133,964.3646]
["2019-11-22T00:04:30.000000000","2019-11-22T07:04:30.000000000",1022,0.06888723]
["2019-11-22T00:04:30.000000000","2019-11-22T07:04:30.000000000",1130,817753516.81]
["2019-11-22T00:04:45.000000000","2019-11-22T07:04:45.000000000",1021,277.4401]
["2019-11-22T00:04:45.000000000","2019-11-22T07:04:45.000000000",1016,480900.0]
["2019-11-22T00:05:00.000000000","2019-11-22T07:05:00.000000000",1019,14800.050000000001]
["2019-11-22T00:05:00.000000000","2019-11-22T07:05:00.000000000",1018,483639.6]
["2019-11-22T00:05:15.000000000","2019-11-22T07:05:15.000000000",1017,480000.0]
["2019-11-22T00:05:15.000000000","2019-11-22T07:05:15.000000000",1020,2943068.0]
["2019-11-22T00:05:15.000000000","2019-11-22T07:05:15.000000000",1133,963.5187]
["2019-11-22T00:05:30.000000000","2019-11-22T07:05:30.000000000",1022,0.06666507]
["2019-11-22T00:05:30.000000000","2019-11-22T07:05:30.000000000",1130,816492412.172]
["2019-11-22T00:05:45.000000000","2019-11-22T07:05:45.000000000",1021,277.5045]
["2019-11-22T00:05:45.000000000","2019-11-22T07:05:45.000000000",1016,481100.0]
["2019-11-22T00:06:00.000000000","2019-11-22T07:06:00.000000000",1019,14800.050000000001]
["2019-11-22T00:06:00.000000000","2019-11-22T07:06:00.000000000",1018,483616.69999999995]
["2019-11-22T00:06:15.000000000","2019-11-22T07:06:15.000000000",1017,480000.0]
["2019-11-22T00:06:15.000000000","2019-11-22T07:06:15.000000000",1020,2943068.0]
["2019-11-22T00:06:15.000000000","2019-11-22T07:06:15.000000000",1133,963.7854]
["2019-11-22T00:06:30.000000000","2019-11-22T07:06:30.000000000",1022,0.0]
["2019-11-22T00:06:30.000000000","2019-11-22T07:06:30.000000000",1130,816629559.1408]
["2019-11-22T00:06:45.000000000","2019-11-22T07:06:45.000000000",1021,277.469]
["2019-11-22T00:06:45.000000000","2019-11-22T07:06:45.000000000",1016,481200.0]
["2019-11-22T00:07:00.000000000","2019-11-22T07:07:00.000000000",1019,14800.050000000001]
["2019-11-22T00:07:00.000000000","2019-11-22T07:07:00.000000000",1018,483620.8]
["2019-11-22T00:07:15.000000000","2019-11-22T07:07:15.000000000",1017,480000.0]
["2019-11-22T00:07:15.000000000","2019-11-22T07:07:15.000000000",1020,2943068.0]
["2019-11-22T00:07:15.000000000","2019-11-22T07:07:15.000000000",1133,963.6875]
["2019-11-22T00:07:30.000000000","2019-11-22T07:07:30.000000000",1022,0.05110988]
["2019-11-22T00:07:30.000000000","2019-11-22T07:07:30.000000000",1130,816420601.3128]
["2019-11-22T00:07:45.000000000","2019-11-22T07:07:45.000000000",1021,277.3891]
["2019-11-22T00:07:45.000000000","2019-11-22T07:07:45.000000000",1016,481200.0]
["2019-11-22T00:08:00.000000000","2019-11-22T07:08:00.000000000",1019,14800.050000000001]
["2019-11-22T00:08:00.000000000","2019-11-22T07:08:00.000000000",1018,482525.0]
["2019-11-22T00:08:15.000000000","2019-11-22T07:08:15.000000000",1017,480000.0]
["2019-11-22T00:08:15.000000000","2019-11-22T07:08:15.000000000",1020,2943068.0]
["2019-11-22T00:08:15.000000000","2019-11-22T07:08:15.000000000",1133,963.3521]
["2019-11-22T00:08:30.000000000","2019-11-22T07:08:30.000000000",1022,0.03111036]
["2019-11-22T00:08:30.000000000","2019-11-22T07:08:30.000000000",1130,816812617.9704]
["2019-11-22T00:08:45.000000000","2019-11-22T07:08:45.000000000",1021,277.5933]
["2019-11-22T00:08:45.000000000","2019-11-22T07:08:45.000000000",1016,481200.0]
["2019-11-22T00:09:00.000000000","2019-11-22T07:09:00.000000000",1019,14800.050000000001]
["2019-11-22T00:09:00.000000000","2019-11-22T07:09:00.000000000",1018,483914.60000000003]
["2019-11-22T00:09:15.000000000","2019-11-22T07:09:15.000000000",1017,480000.0]
["2019-11-22T00:09:15.000000000","2019-11-22T07:09:15.000000000",1020,2943068.0]
["2019-11-22T00:09:15.000000000","2019-11-22T07:09:15.000000000",1133,962.5771]
["2019-11-22T00:09:30.000000000","2019-11-22T07:09:30.000000000",1022,0.05110988]
["2019-11-22T00:09:30.000000000","2019-11-22T07:09:30.000000000",1130,817217878.434]
["2019-11-22T00:09:45.000000000","2019-11-22T07:09:45.000000000",1021,277.6511]
["2019-11-22T00:09:45.000000000","2019-11-22T07:09:45.000000000",1016,481200.0]
["2019-11-22T00:10:00.000000000","2019-11-22T07:10:00.000000000",1019,14800.050000000001]
["2019-11-22T00:10:00.000000000","2019-11-22T07:10:00.000000000",1018,483910.39999999997]
["2019-11-22T00:10:15.000000000","2019-11-22T07:10:15.000000000",1017,480000.0]
["2019-11-22T00:10:15.000000000","2019-11-22T07:10:15.000000000",1020,2943068.0]
["2019-11-22T00:10:15.000000000","2019-11-22T07:10:15.000000000",1133,963.8542]
["2019-11-22T00:10:30.000000000","2019-11-22T07:10:30.000000000",1022,0.08222024]
["2019-11-22T00:10:30.000000000","2019-11-22T07:10:30.000000000",1130,816616903.9484]
["2019-11-22T00:10:45.000000000","2019-11-22T07:10:45.000000000",1021,277.5267]
["2019-11-22T00:10:45.000000000","2019-11-22T07:10:45.000000000",1016,481400.0]
["2019-11-22T00:11:00.000000000","2019-11-22T07:11:00.000000000",1019,14800.050000000001]
["2019-11-22T00:11:00.000000000","2019-11-22T07:11:00.000000000",1018,483443.8]
["2019-11-22T00:11:15.000000000","2019-11-22T07:11:15.000000000",1017,480000.0]
["2019-11-22T00:11:15.000000000","2019-11-22T07:11:15.000000000",1020,2943068.0]
["2019-11-22T00:11:15.000000000","2019-11-22T07:11:15.000000000",1133,963.9688]
["2019-11-22T00:11:30.000000000","2019-11-22T07:11:30.000000000",1022,0.03111036]
["2019-11-22T00:11:30.000000000","2019-11-22T07:11:30.000000000",1130,817341781.5968]
["2019-11-22T00:11:45.000000000","2019-11-22T07:11:45.000000000",1021,277.6377]
["2019-11-22T00:11:45.000000000","2019-11-22T07:11:45.000000000",1016,481400.0]
["2019-11-22T00:12:00.000000000","2019-11-22T07:12:00.000000000",1019,14800.050000000001]
["2019-11-22T00:12:00.000000000","2019-11-22T07:12:00.000000000",1018,483470.8]
["2019-11-22T00:12:15.000000000","2019-11-22T07:12:15.000000000",1017,480000.0]
["2019-11-22T00:12:15.000000000","2019-11-22T07:12:15.000000000",1020,2943068.0]
["2019-11-22T00:12:15.000000000","2019-11-22T07:12:15.000000000",1133,963.6854]
["2019-11-22T00:12:30.000000000","2019-11-22T07:12:30.000000000",1022,0.03111036]
["2019-11-22T00:12:30.000000000","2019-11-22T07:12:30.000000000",1130,817054243.8532]
["2019-11-22T00:12:45.000000000","2019-11-22T07:12:45.000000000",1021,277.5178]
["2019-11-22T00:12:45.000000000","2019-11-22T07:12:45.000000000",1016,481700.0]
["2019-11-22T00:13:00.000000000","2019-11-22T07:13:00.000000000",1019,14800.050000000001]
["2019-11-22T00:13:00.000000000","2019-11-22T07:13:00.000000000",1018,483843.8]
["2019-11-22T00:13:15.000000000","2019-11-22T07:13:15.000000000",1017,481733.3]
["2019-11-22T00:13:15.000000000","2019-11-22T07:13:15.000000000",1020,2943068.0]
["2019-11-22T00:13:15.000000000","2019-11-22T07:13:15.000000000",1133,965.5312]
["2019-11-22T00:13:30.000000000","2019-11-22T07:13:30.000000000",1022,0.05333205]
["2019-11-22T00:13:30.000000000","2019-11-22T07:13:30.000000000",1130,816995382.4932]
["2019-11-22T00:13:45.000000000","2019-11-22T07:13:45.000000000",1021,277.5223]
["2019-11-22T00:13:45.000000000","2019-11-22T07:13:45.000000000",1016,481600.0]
["2019-11-22T00:14:00.000000000","2019-11-22T07:14:00.000000000",1019,14800.050000000001]
["2019-11-22T00:14:00.000000000","2019-11-22T07:14:00.000000000",1018,483712.5]
["2019-11-22T00:14:15.000000000","2019-11-22T07:14:15.000000000",1017,481733.3]
["2019-11-22T00:14:15.000000000","2019-11-22T07:14:15.000000000",1020,2943068.0]
["2019-11-22T00:14:15.000000000","2019-11-22T07:14:15.000000000",1133,965.3291]
["2019-11-22T00:14:30.000000000","2019-11-22T07:14:30.000000000",1022,0.03333253]
["2019-11-22T00:14:30.000000000","2019-11-22T07:14:30.000000000",1130,816668701.9452]
["2019-11-22T00:14:45.000000000","2019-11-22T07:14:45.000000000",1021,277.4889]
["2019-11-22T00:14:45.000000000","2019-11-22T07:14:45.000000000",1016,481700.0]
["2019-11-22T00:15:00.000000000","2019-11-22T07:15:00.000000000",1019,14800.050000000001]
["2019-11-22T00:15:00.000000000","2019-11-22T07:15:00.000000000",1018,483860.4]
["2019-11-22T00:15:15.000000000","2019-11-22T07:15:15.000000000",1017,480000.0]
["2019-11-22T00:15:15.000000000","2019-11-22T07:15:15.000000000",1020,2943068.0]
["2019-11-22T00:15:15.000000000","2019-11-22T07:15:15.000000000",1133,963.775]
["2019-11-22T00:15:30.000000000","2019-11-22T07:15:30.000000000",1022,0.0644429]
["2019-11-22T00:15:30.000000000","2019-11-22T07:15:30.000000000",1130,817145773.268]
["2019-11-22T00:15:45.000000000","2019-11-22T07:15:45.000000000",1021,277.5178]
["2019-11-22T00:15:45.000000000","2019-11-22T07:15:45.000000000",1016,481600.0]
["2019-11-22T00:16:00.000000000","2019-11-22T07:16:00.000000000",1019,14800.050000000001]
["2019-11-22T00:16:00.000000000","2019-11-22T07:16:00.000000000",1018,482639.6]
["2019-11-22T00:16:15.000000000","2019-11-22T07:16:15.000000000",1017,480000.0]
["2019-11-22T00:16:15.000000000","2019-11-22T07:16:15.000000000",1020,2943068.0]
["2019-11-22T00:16:15.000000000","2019-11-22T07:16:15.000000000",1133,963.4854]
["2019-11-22T00:16:30.000000000","2019-11-22T07:16:30.000000000",1022,0.01555518]
["2019-11-22T00:16:30.000000000","2019-11-22T07:16:30.000000000",1130,817113105.2132]
["2019-11-22T00:16:45.000000000","2019-11-22T07:16:45.000000000",1021,277.6554]
["2019-11-22T00:16:45.000000000","2019-11-22T07:16:45.000000000",1016,481800.0]
["2019-11-22T00:17:00.000000000","2019-11-22T07:17:00.000000000",1019,14800.050000000001]
["2019-11-22T00:17:00.000000000","2019-11-22T07:17:00.000000000",1018,482545.8]
["2019-11-22T00:17:15.000000000","2019-11-22T07:17:15.000000000",1017,482000.0]
["2019-11-22T00:17:15.000000000","2019-11-22T07:17:15.000000000",1020,2943068.0]
["2019-11-22T00:17:15.000000000","2019-11-22T07:17:15.000000000",1133,965.3687]
["2019-11-22T00:17:30.000000000","2019-11-22T07:17:30.000000000",1022,0.0]
["2019-11-22T00:17:30.000000000","2019-11-22T07:17:30.000000000",1130,817185210.3792]
["2019-11-22T00:17:45.000000000","2019-11-22T07:17:45.000000000",1021,277.591]
["2019-11-22T00:17:45.000000000","2019-11-22T07:17:45.000000000",1016,481900.0]
["2019-11-22T00:18:00.000000000","2019-11-22T07:18:00.000000000",1019,14800.050000000001]
["2019-11-22T00:18:00.000000000","2019-11-22T07:18:00.000000000",1018,483812.5]
["2019-11-22T00:18:15.000000000","2019-11-22T07:18:15.000000000",1017,480266.7]
["2019-11-22T00:18:15.000000000","2019-11-22T07:18:15.000000000",1020,2943068.0]
["2019-11-22T00:18:15.000000000","2019-11-22T07:18:15.000000000",1133,964.148]
["2019-11-22T00:18:30.000000000","2019-11-22T07:18:30.000000000",1022,0.0644429]
["2019-11-22T00:18:30.000000000","2019-11-22T07:18:30.000000000",1130,816714613.806]
["2019-11-22T00:18:45.000000000","2019-11-22T07:18:45.000000000",1021,277.56]
["2019-11-22T00:18:45.000000000","2019-11-22T07:18:45.000000000",1016,481600.0]
["2019-11-22T00:19:00.000000000","2019-11-22T07:19:00.000000000",1019,14800.050000000001]
["2019-11-22T00:19:00.000000000","2019-11-22T07:19:00.000000000",1018,483891.7]
["2019-11-22T00:19:15.000000000","2019-11-22T07:19:15.000000000",1017,480000.0]
["2019-11-22T00:19:15.000000000","2019-11-22T07:19:15.000000000",1020,2943068.0]
["2019-11-22T00:19:15.000000000","2019-11-22T07:19:15.000000000",1133,963.6688]
["2019-11-22T00:19:30.000000000","2019-11-22T07:19:30.000000000",1022,0.01777735]
["2019-11-22T00:19:30.000000000","2019-11-22T07:19:30.000000000",1130,816910622.1348]
["2019-11-22T00:19:45.000000000","2019-11-22T07:19:45.000000000",1021,277.5911]
["2019-11-22T00:19:45.000000000","2019-11-22T07:19:45.000000000",1016,481600.0]
["2019-11-22T00:20:00.000000000","2019-11-22T07:20:00.000000000",1019,14800.050000000001]
["2019-11-22T00:20:00.000000000","2019-11-22T07:20:00.000000000",1018,483656.3]
["2019-11-22T00:20:15.000000000","2019-11-22T07:20:15.000000000",1017,480000.0]
["2019-11-22T00:20:15.000000000","2019-11-22T07:20:15.000000000",1020,2943068.0]
["2019-11-22T00:20:15.000000000","2019-11-22T07:20:15.000000000",1133,963.5646]
["2019-11-22T00:20:30.000000000","2019-11-22T07:20:30.000000000",1022,0.06666507]
["2019-11-22T00:20:30.000000000","2019-11-22T07:20:30.000000000",1130,816767000.4164]
["2019-11-22T00:20:45.000000000","2019-11-22T07:20:45.000000000",1021,277.5045]
["2019-11-22T00:20:45.000000000","2019-11-22T07:20:45.000000000",1016,481800.0]
["2019-11-22T00:21:00.000000000","2019-11-22T07:21:00.000000000",1019,14800.050000000001]
["2019-11-22T00:21:00.000000000","2019-11-22T07:21:00.000000000",1018,483881.3]
["2019-11-22T00:21:15.000000000","2019-11-22T07:21:15.000000000",1017,482000.0]
["2019-11-22T00:21:15.000000000","2019-11-22T07:21:15.000000000",1020,2943068.0]
["2019-11-22T00:21:15.000000000","2019-11-22T07:21:15.000000000",1133,965.9521]
["2019-11-22T00:21:30.000000000","2019-11-22T07:21:30.000000000",1022,0.03333253]
["2019-11-22T00:21:30.000000000","2019-11-22T07:21:30.000000000",1130,817426836.262]
["2019-11-22T00:21:45.000000000","2019-11-22T07:21:45.000000000",1021,277.7109]
["2019-11-22T00:21:45.000000000","2019-11-22T07:21:45.000000000",1016,482000.0]
["2019-11-22T00:22:00.000000000","2019-11-22T07:22:00.000000000",1019,14800.050000000001]
["2019-11-22T00:22:00.000000000","2019-11-22T07:22:00.000000000",1018,483431.2]
["2019-11-22T00:22:15.000000000","2019-11-22T07:22:15.000000000",1017,482000.0]
["2019-11-22T00:22:15.000000000","2019-11-22T07:22:15.000000000",1020,2943068.0]
["2019-11-22T00:22:15.000000000","2019-11-22T07:22:15.000000000",1133,964.5313]
["2019-11-22T00:22:30.000000000","2019-11-22T07:22:30.000000000",1022,0.06666507]
["2019-11-22T00:22:30.000000000","2019-11-22T07:22:30.000000000",1130,817361500.1524]
["2019-11-22T00:22:45.000000000","2019-11-22T07:22:45.000000000",1021,277.7198]
["2019-11-22T00:22:45.000000000","2019-11-22T07:22:45.000000000",1016,481800.0]
["2019-11-22T00:23:00.000000000","2019-11-22T07:23:00.000000000",1019,14800.050000000001]
["2019-11-22T00:23:00.000000000","2019-11-22T07:23:00.000000000",1018,482516.7]
["2019-11-22T00:23:15.000000000","2019-11-22T07:23:15.000000000",1017,482000.0]
["2019-11-22T00:23:15.000000000","2019-11-22T07:23:15.000000000",1020,2943068.0]
["2019-11-22T00:23:15.000000000","2019-11-22T07:23:15.000000000",1133,965.3979]
["2019-11-22T00:23:30.000000000","2019-11-22T07:23:30.000000000",1022,0.01777735]
["2019-11-22T00:23:30.000000000","2019-11-22T07:23:30.000000000",1130,817309113.542]
["2019-11-22T00:23:45.000000000","2019-11-22T07:23:45.000000000",1021,277.7575]
["2019-11-22T00:23:45.000000000","2019-11-22T07:23:45.000000000",1016,481900.0]
["2019-11-22T00:24:00.000000000","2019-11-22T07:24:00.000000000",1019,14800.050000000001]
["2019-11-22T00:24:00.000000000","2019-11-22T07:24:00.000000000",1018,483937.5]
["2019-11-22T00:24:15.000000000","2019-11-22T07:24:15.000000000",1017,482000.0]
["2019-11-22T00:24:15.000000000","2019-11-22T07:24:15.000000000",1020,2943068.0]
["2019-11-22T00:24:15.000000000","2019-11-22T07:24:15.000000000",1133,965.9375]
["2019-11-22T00:24:30.000000000","2019-11-22T07:24:30.000000000",1022,0.01777735]
["2019-11-22T00:24:30.000000000","2019-11-22T07:24:30.000000000",1130,817655512.6456]
["2019-11-22T00:24:45.000000000","2019-11-22T07:24:45.000000000",1021,277.8553]
["2019-11-22T00:24:45.000000000","2019-11-22T07:24:45.000000000",1016,482100.0]
["2019-11-22T00:25:00.000000000","2019-11-22T07:25:00.000000000",1019,14800.050000000001]
["2019-11-22T00:25:00.000000000","2019-11-22T07:25:00.000000000",1018,482139.6]
["2019-11-22T00:25:15.000000000","2019-11-22T07:25:15.000000000",1017,482000.0]
["2019-11-22T00:25:15.000000000","2019-11-22T07:25:15.000000000",1020,2943068.0]
["2019-11-22T00:25:15.000000000","2019-11-22T07:25:15.000000000",1133,964.1688]
["2019-11-22T00:25:30.000000000","2019-11-22T07:25:30.000000000",1022,0.0355547]
["2019-11-22T00:25:30.000000000","2019-11-22T07:25:30.000000000",1130,817296164.0428]
["2019-11-22T00:25:45.000000000","2019-11-22T07:25:45.000000000",1021,277.6732]
["2019-11-22T00:25:45.000000000","2019-11-22T07:25:45.000000000",1016,481800.0]
["2019-11-22T00:26:00.000000000","2019-11-22T07:26:00.000000000",1019,14800.050000000001]
["2019-11-22T00:26:00.000000000","2019-11-22T07:26:00.000000000",1018,482195.80000000005]
["2019-11-22T00:26:15.000000000","2019-11-22T07:26:15.000000000",1017,482000.0]
["2019-11-22T00:26:15.000000000","2019-11-22T07:26:15.000000000",1020,2943068.0]
["2019-11-22T00:26:15.000000000","2019-11-22T07:26:15.000000000",1133,964.1646]
["2019-11-22T00:26:30.000000000","2019-11-22T07:26:30.000000000",1022,0.01555518]
["2019-11-22T00:26:30.000000000","2019-11-22T07:26:30.000000000",1130,817505121.8708]
["2019-11-22T00:26:45.000000000","2019-11-22T07:26:45.000000000",1021,277.7886]
["2019-11-22T00:26:45.000000000","2019-11-22T07:26:45.000000000",1016,481800.0]
["2019-11-22T00:27:00.000000000","2019-11-22T07:27:00.000000000",1019,14800.050000000001]
["2019-11-22T00:27:00.000000000","2019-11-22T07:27:00.000000000",1018,482116.69999999995]
["2019-11-22T00:27:15.000000000","2019-11-22T07:27:15.000000000",1017,480266.7]
["2019-11-22T00:27:15.000000000","2019-11-22T07:27:15.000000000",1020,2943068.0]
["2019-11-22T00:27:15.000000000","2019-11-22T07:27:15.000000000",1133,962.3]
["2019-11-22T00:27:30.000000000","2019-11-22T07:27:30.000000000",1022,0.06666507]
["2019-11-22T00:27:30.000000000","2019-11-22T07:27:30.000000000",1130,817400642.9568]
["2019-11-22T00:27:45.000000000","2019-11-22T07:27:45.000000000",1021,277.7397]
["2019-11-22T00:27:45.000000000","2019-11-22T07:27:45.000000000",1016,481900.0]
["2019-11-22T00:28:00.000000000","2019-11-22T07:28:00.000000000",1019,14800.050000000001]
["2019-11-22T00:28:00.000000000","2019-11-22T07:28:00.000000000",1018,482220.8]
["2019-11-22T00:28:15.000000000","2019-11-22T07:28:15.000000000",1017,480266.7]
["2019-11-22T00:28:15.000000000","2019-11-22T07:28:15.000000000",1020,2943068.0]
["2019-11-22T00:28:15.000000000","2019-11-22T07:28:15.000000000",1133,963.7604]
["2019-11-22T00:28:30.000000000","2019-11-22T07:28:30.000000000",1022,0.08444241]
["2019-11-22T00:28:30.000000000","2019-11-22T07:28:30.000000000",1130,817407117.7064]
["2019-11-22T00:28:45.000000000","2019-11-22T07:28:45.000000000",1021,277.7554]
["2019-11-22T00:28:45.000000000","2019-11-22T07:28:45.000000000",1016,481800.0]
["2019-11-22T00:29:00.000000000","2019-11-22T07:29:00.000000000",1019,14800.050000000001]
["2019-11-22T00:29:00.000000000","2019-11-22T07:29:00.000000000",1018,482072.9]
["2019-11-22T00:29:15.000000000","2019-11-22T07:29:15.000000000",1017,480000.0]
["2019-11-22T00:29:15.000000000","2019-11-22T07:29:15.000000000",1020,2943068.0]
["2019-11-22T00:29:15.000000000","2019-11-22T07:29:15.000000000",1133,963.4521]
["2019-11-22T00:29:30.000000000","2019-11-22T07:29:30.000000000",1022,0.03111036]
["2019-11-22T00:29:30.000000000","2019-11-22T07:29:30.000000000",1130,817113399.52]
["2019-11-22T00:29:45.000000000","2019-11-22T07:29:45.000000000",1021,277.7265]
["2019-11-22T00:29:45.000000000","2019-11-22T07:29:45.000000000",1016,481700.0]
["2019-11-22T00:30:00.000000000","2019-11-22T07:30:00.000000000",1019,14800.050000000001]
["2019-11-22T00:30:00.000000000","2019-11-22T07:30:00.000000000",1018,482102.10000000003]
["2019-11-22T00:30:15.000000000","2019-11-22T07:30:15.000000000",1017,480266.7]
["2019-11-22T00:30:15.000000000","2019-11-22T07:30:15.000000000",1020,2943068.0]
["2019-11-22T00:30:15.000000000","2019-11-22T07:30:15.000000000",1133,962.3605]
["2019-11-22T00:30:30.000000000","2019-11-22T07:30:30.000000000",1022,0.05110988]
["2019-11-22T00:30:30.000000000","2019-11-22T07:30:30.000000000",1130,817550739.4248]
["2019-11-22T00:30:45.000000000","2019-11-22T07:30:45.000000000",1021,277.7531]
["2019-11-22T00:30:45.000000000","2019-11-22T07:30:45.000000000",1016,481600.0]
["2019-11-22T00:31:00.000000000","2019-11-22T07:31:00.000000000",1019,14800.050000000001]
["2019-11-22T00:31:00.000000000","2019-11-22T07:31:00.000000000",1018,482168.8]
["2019-11-22T00:31:15.000000000","2019-11-22T07:31:15.000000000",1017,482000.0]
["2019-11-22T00:31:15.000000000","2019-11-22T07:31:15.000000000",1020,2943068.0]
["2019-11-22T00:31:15.000000000","2019-11-22T07:31:15.000000000",1133,964.3333]
["2019-11-22T00:31:30.000000000","2019-11-22T07:31:30.000000000",1022,0.0999976]
["2019-11-22T00:31:30.000000000","2019-11-22T07:31:30.000000000",1130,817655512.6456]
["2019-11-22T00:31:45.000000000","2019-11-22T07:31:45.000000000",1021,277.802]
["2019-11-22T00:31:45.000000000","2019-11-22T07:31:45.000000000",1016,482000.0]
["2019-11-22T00:32:00.000000000","2019-11-22T07:32:00.000000000",1019,14800.050000000001]
["2019-11-22T00:32:00.000000000","2019-11-22T07:32:00.000000000",1018,482422.9]
["2019-11-22T00:32:15.000000000","2019-11-22T07:32:15.000000000",1017,482000.0]
["2019-11-22T00:32:15.000000000","2019-11-22T07:32:15.000000000",1020,2943068.0]
["2019-11-22T00:32:15.000000000","2019-11-22T07:32:15.000000000",1133,964.475]
["2019-11-22T00:32:30.000000000","2019-11-22T07:32:30.000000000",1022,0.05110988]
["2019-11-22T00:32:30.000000000","2019-11-22T07:32:30.000000000",1130,817799134.364]
["2019-11-22T00:32:45.000000000","2019-11-22T07:32:45.000000000",1021,277.8353]
["2019-11-22T00:32:45.000000000","2019-11-22T07:32:45.000000000",1016,481800.0]
["2019-11-22T00:33:00.000000000","2019-11-22T07:33:00.000000000",1019,14800.050000000001]
["2019-11-22T00:33:00.000000000","2019-11-22T07:33:00.000000000",1018,482312.5]
["2019-11-22T00:33:15.000000000","2019-11-22T07:33:15.000000000",1017,482000.0]
["2019-11-22T00:33:15.000000000","2019-11-22T07:33:15.000000000",1020,2943068.0]
["2019-11-22T00:33:15.000000000","2019-11-22T07:33:15.000000000",1133,964.3354]
["2019-11-22T00:33:30.000000000","2019-11-22T07:33:30.000000000",1022,0.0]
["2019-11-22T00:33:30.000000000","2019-11-22T07:33:30.000000000",1130,817851520.9744]
["2019-11-22T00:33:45.000000000","2019-11-22T07:33:45.000000000",1021,277.9041]
["2019-11-22T00:33:45.000000000","2019-11-22T07:33:45.000000000",1016,481900.0]
["2019-11-22T00:34:00.000000000","2019-11-22T07:34:00.000000000",1019,14800.050000000001]
["2019-11-22T00:34:00.000000000","2019-11-22T07:34:00.000000000",1018,482360.4]
["2019-11-22T00:34:15.000000000","2019-11-22T07:34:15.000000000",1017,480266.7]
["2019-11-22T00:34:15.000000000","2019-11-22T07:34:15.000000000",1020,2943068.0]
["2019-11-22T00:34:15.000000000","2019-11-22T07:34:15.000000000",1133,962.5875]
["2019-11-22T00:34:30.000000000","2019-11-22T07:34:30.000000000",1022,0.05110988]
["2019-11-22T00:34:30.000000000","2019-11-22T07:34:30.000000000",1130,817505121.8708]
["2019-11-22T00:34:45.000000000","2019-11-22T07:34:45.000000000",1021,277.7887]
["2019-11-22T00:34:45.000000000","2019-11-22T07:34:45.000000000",1016,481600.0]
["2019-11-22T00:35:00.000000000","2019-11-22T07:35:00.000000000",1019,14800.050000000001]
["2019-11-22T00:35:00.000000000","2019-11-22T07:35:00.000000000",1018,482381.3]
["2019-11-22T00:35:15.000000000","2019-11-22T07:35:15.000000000",1017,482000.0]
["2019-11-22T00:35:15.000000000","2019-11-22T07:35:15.000000000",1020,2943068.0]
["2019-11-22T00:35:15.000000000","2019-11-22T07:35:15.000000000",1133,964.3604]
["2019-11-22T00:35:30.000000000","2019-11-22T07:35:30.000000000",1022,0.03111036]
["2019-11-22T00:35:30.000000000","2019-11-22T07:35:30.000000000",1130,817929806.5832]
["2019-11-22T00:35:45.000000000","2019-11-22T07:35:45.000000000",1021,277.7665]
["2019-11-22T00:35:45.000000000","2019-11-22T07:35:45.000000000",1016,481800.0]
["2019-11-22T00:36:00.000000000","2019-11-22T07:36:00.000000000",1019,14800.050000000001]
["2019-11-22T00:36:00.000000000","2019-11-22T07:36:00.000000000",1018,482295.8]
["2019-11-22T00:36:15.000000000","2019-11-22T07:36:15.000000000",1017,482000.0]
["2019-11-22T00:36:15.000000000","2019-11-22T07:36:15.000000000",1020,2943068.0]
["2019-11-22T00:36:15.000000000","2019-11-22T07:36:15.000000000",1133,964.3125]
["2019-11-22T00:36:30.000000000","2019-11-22T07:36:30.000000000",1022,0.06666507]
["2019-11-22T00:36:30.000000000","2019-11-22T07:36:30.000000000",1130,817492172.3716]
["2019-11-22T00:36:45.000000000","2019-11-22T07:36:45.000000000",1021,277.7576]
["2019-11-22T00:36:45.000000000","2019-11-22T07:36:45.000000000",1016,481500.0]
["2019-11-22T00:37:00.000000000","2019-11-22T07:37:00.000000000",1019,14800.050000000001]
["2019-11-22T00:37:00.000000000","2019-11-22T07:37:00.000000000",1018,482256.3]
["2019-11-22T00:37:15.000000000","2019-11-22T07:37:15.000000000",1017,482000.0]
["2019-11-22T00:37:15.000000000","2019-11-22T07:37:15.000000000",1020,2943068.0]
["2019-11-22T00:37:15.000000000","2019-11-22T07:37:15.000000000",1133,964.2813]
["2019-11-22T00:37:30.000000000","2019-11-22T07:37:30.000000000",1022,0.06666507]
["2019-11-22T00:37:30.000000000","2019-11-22T07:37:30.000000000",1130,817845046.2248]
["2019-11-22T00:37:45.000000000","2019-11-22T07:37:45.000000000",1021,277.9063]
["2019-11-22T00:37:45.000000000","2019-11-22T07:37:45.000000000",1016,481800.0]
["2019-11-22T00:38:00.000000000","2019-11-22T07:38:00.000000000",1019,14800.050000000001]
["2019-11-22T00:38:00.000000000","2019-11-22T07:38:00.000000000",1018,482264.6]
["2019-11-22T00:38:15.000000000","2019-11-22T07:38:15.000000000",1017,481733.3]
["2019-11-22T00:38:15.000000000","2019-11-22T07:38:15.000000000",1020,2943068.0]
["2019-11-22T00:38:15.000000000","2019-11-22T07:38:15.000000000",1133,964.1062]
["2019-11-22T00:38:30.000000000","2019-11-22T07:38:30.000000000",1022,0.05110988]
["2019-11-22T00:38:30.000000000","2019-11-22T07:38:30.000000000",1130,817355025.4028]
["2019-11-22T00:38:45.000000000","2019-11-22T07:38:45.000000000",1021,277.722]
["2019-11-22T00:38:45.000000000","2019-11-22T07:38:45.000000000",1016,481900.0]
["2019-11-22T00:39:00.000000000","2019-11-22T07:39:00.000000000",1019,14800.050000000001]
["2019-11-22T00:39:00.000000000","2019-11-22T07:39:00.000000000",1018,482439.6]
["2019-11-22T00:39:15.000000000","2019-11-22T07:39:15.000000000",1017,482000.0]
["2019-11-22T00:39:15.000000000","2019-11-22T07:39:15.000000000",1020,2943068.0]
["2019-11-22T00:39:15.000000000","2019-11-22T07:39:15.000000000",1133,964.4292]
["2019-11-22T00:39:30.000000000","2019-11-22T07:39:30.000000000",1022,0.06666507]
["2019-11-22T00:39:30.000000000","2019-11-22T07:39:30.000000000",1130,817857701.4172]
["2019-11-22T00:39:45.000000000","2019-11-22T07:39:45.000000000",1021,277.9196]
["2019-11-22T00:39:45.000000000","2019-11-22T07:39:45.000000000",1016,482000.0]
["2019-11-22T00:40:00.000000000","2019-11-22T07:40:00.000000000",1019,14800.050000000001]
["2019-11-22T00:40:00.000000000","2019-11-22T07:40:00.000000000",1018,482397.89999999997]
["2019-11-22T00:40:15.000000000","2019-11-22T07:40:15.000000000",1017,482000.0]
["2019-11-22T00:40:15.000000000","2019-11-22T07:40:15.000000000",1020,2943068.0]
["2019-11-22T00:40:15.000000000","2019-11-22T07:40:15.000000000",1133,964.2687]
["2019-11-22T00:40:30.000000000","2019-11-22T07:40:30.000000000",1022,0.06666507]
["2019-11-22T00:40:30.000000000","2019-11-22T07:40:30.000000000",1130,817452735.2604]
["2019-11-22T00:40:45.000000000","2019-11-22T07:40:45.000000000",1021,277.8974]
["2019-11-22T00:40:45.000000000","2019-11-22T07:40:45.000000000",1016,482000.0]
["2019-11-22T00:41:00.000000000","2019-11-22T07:41:00.000000000",1019,14800.050000000001]
["2019-11-22T00:41:00.000000000","2019-11-22T07:41:00.000000000",1018,482385.4]
["2019-11-22T00:41:15.000000000","2019-11-22T07:41:15.000000000",1017,482000.0]
["2019-11-22T00:41:15.000000000","2019-11-22T07:41:15.000000000",1020,2943068.0]
["2019-11-22T00:41:15.000000000","2019-11-22T07:41:15.000000000",1133,964.3438]
["2019-11-22T00:41:30.000000000","2019-11-22T07:41:30.000000000",1022,0.03333253]
["2019-11-22T00:41:30.000000000","2019-11-22T07:41:30.000000000",1130,817452735.2604]
["2019-11-22T00:41:45.000000000","2019-11-22T07:41:45.000000000",1021,277.7553]
["2019-11-22T00:41:45.000000000","2019-11-22T07:41:45.000000000",1016,481900.0]
["2019-11-22T00:42:00.000000000","2019-11-22T07:42:00.000000000",1019,14800.050000000001]
["2019-11-22T00:42:00.000000000","2019-11-22T07:42:00.000000000",1018,482306.2]
["2019-11-22T00:42:15.000000000","2019-11-22T07:42:15.000000000",1017,482000.0]
["2019-11-22T00:42:15.000000000","2019-11-22T07:42:15.000000000",1020,2943068.0]
["2019-11-22T00:42:15.000000000","2019-11-22T07:42:15.000000000",1133,964.3271]
["2019-11-22T00:42:30.000000000","2019-11-22T07:42:30.000000000",1022,0.01555518]
["2019-11-22T00:42:30.000000000","2019-11-22T07:42:30.000000000",1130,817642268.8396]
["2019-11-22T00:42:45.000000000","2019-11-22T07:42:45.000000000",1021,277.7354]
["2019-11-22T00:42:45.000000000","2019-11-22T07:42:45.000000000",1016,481800.0]
["2019-11-22T00:43:00.000000000","2019-11-22T07:43:00.000000000",1019,14800.050000000001]
["2019-11-22T00:43:00.000000000","2019-11-22T07:43:00.000000000",1018,482375.0]
["2019-11-22T00:43:15.000000000","2019-11-22T07:43:15.000000000",1017,482000.0]
["2019-11-22T00:43:15.000000000","2019-11-22T07:43:15.000000000",1020,2943068.0]
["2019-11-22T00:43:15.000000000","2019-11-22T07:43:15.000000000",1133,964.2375]
["2019-11-22T00:43:30.000000000","2019-11-22T07:43:30.000000000",1022,0.08222024]
["2019-11-22T00:43:30.000000000","2019-11-22T07:43:30.000000000",1130,817446260.5108]
["2019-11-22T00:43:45.000000000","2019-11-22T07:43:45.000000000",1021,277.7221]
["2019-11-22T00:43:45.000000000","2019-11-22T07:43:45.000000000",1016,481700.0]
["2019-11-22T00:44:00.000000000","2019-11-22T07:44:00.000000000",1019,14800.050000000001]
["2019-11-22T00:44:00.000000000","2019-11-22T07:44:00.000000000",1018,482452.1]
["2019-11-22T00:44:15.000000000","2019-11-22T07:44:15.000000000",1017,482000.0]
["2019-11-22T00:44:15.000000000","2019-11-22T07:44:15.000000000",1020,2943068.0]
["2019-11-22T00:44:15.000000000","2019-11-22T07:44:15.000000000",1133,964.3542]
["2019-11-22T00:44:30.000000000","2019-11-22T07:44:30.000000000",1022,0.0]
["2019-11-22T00:44:30.000000000","2019-11-22T07:44:30.000000000",1130,817890663.7788]
["2019-11-22T00:44:45.000000000","2019-11-22T07:44:45.000000000",1021,277.8353]
["2019-11-22T00:44:45.000000000","2019-11-22T07:44:45.000000000",1016,481800.0]
["2019-11-22T00:45:00.000000000","2019-11-22T07:45:00.000000000",1019,14800.050000000001]
["2019-11-22T00:45:00.000000000","2019-11-22T07:45:00.000000000",1018,482470.8]
["2019-11-22T00:45:15.000000000","2019-11-22T07:45:15.000000000",1017,482000.0]
["2019-11-22T00:45:15.000000000","2019-11-22T07:45:15.000000000",1020,2943068.0]
["2019-11-22T00:45:15.000000000","2019-11-22T07:45:15.000000000",1133,964.4604]
["2019-11-22T00:45:30.000000000","2019-11-22T07:45:30.000000000",1022,0.01777735]
["2019-11-22T00:45:30.000000000","2019-11-22T07:45:30.000000000",1130,817792659.6144]
["2019-11-22T00:45:45.000000000","2019-11-22T07:45:45.000000000",1021,277.8908]
["2019-11-22T00:45:45.000000000","2019-11-22T07:45:45.000000000",1016,481900.0]
["2019-11-22T00:46:00.000000000","2019-11-22T07:46:00.000000000",1019,14800.050000000001]
["2019-11-22T00:46:00.000000000","2019-11-22T07:46:00.000000000",1018,482514.6]
["2019-11-22T00:46:15.000000000","2019-11-22T07:46:15.000000000",1017,482000.0]
["2019-11-22T00:46:15.000000000","2019-11-22T07:46:15.000000000",1020,2943068.0]
["2019-11-22T00:46:15.000000000","2019-11-22T07:46:15.000000000",1133,964.4625]
["2019-11-22T00:46:30.000000000","2019-11-22T07:46:30.000000000",1022,0.0]
["2019-11-22T00:46:30.000000000","2019-11-22T07:46:30.000000000",1130,817590176.536]
["2019-11-22T00:46:45.000000000","2019-11-22T07:46:45.000000000",1021,277.8264]
["2019-11-22T00:46:45.000000000","2019-11-22T07:46:45.000000000",1016,481800.0]
["2019-11-22T00:47:00.000000000","2019-11-22T07:47:00.000000000",1019,14800.050000000001]
["2019-11-22T00:47:00.000000000","2019-11-22T07:47:00.000000000",1018,482479.2]
["2019-11-22T00:47:15.000000000","2019-11-22T07:47:15.000000000",1017,482000.0]
["2019-11-22T00:47:15.000000000","2019-11-22T07:47:15.000000000",1020,2943068.0]
["2019-11-22T00:47:15.000000000","2019-11-22T07:47:15.000000000",1133,964.5292]
["2019-11-22T00:47:30.000000000","2019-11-22T07:47:30.000000000",1022,0.01777735]
["2019-11-22T00:47:30.000000000","2019-11-22T07:47:30.000000000",1130,817759991.5596]
["2019-11-22T00:47:45.000000000","2019-11-22T07:47:45.000000000",1021,277.8864]
["2019-11-22T00:47:45.000000000","2019-11-22T07:47:45.000000000",1016,482000.0]
["2019-11-22T00:48:00.000000000","2019-11-22T07:48:00.000000000",1019,14800.050000000001]
["2019-11-22T00:48:00.000000000","2019-11-22T07:48:00.000000000",1018,482364.6]
["2019-11-22T00:48:15.000000000","2019-11-22T07:48:15.000000000",1017,482000.0]
["2019-11-22T00:48:15.000000000","2019-11-22T07:48:15.000000000",1020,2943068.0]
["2019-11-22T00:48:15.000000000","2019-11-22T07:48:15.000000000",1133,964.3042]
["2019-11-22T00:48:30.000000000","2019-11-22T07:48:30.000000000",1022,0.0644429]
["2019-11-22T00:48:30.000000000","2019-11-22T07:48:30.000000000",1130,817825327.6692]
["2019-11-22T00:48:45.000000000","2019-11-22T07:48:45.000000000",1021,277.8064]
["2019-11-22T00:48:45.000000000","2019-11-22T07:48:45.000000000",1016,481900.0]
["2019-11-22T00:49:00.000000000","2019-11-22T07:49:00.000000000",1019,14800.050000000001]
["2019-11-22T00:49:00.000000000","2019-11-22T07:49:00.000000000",1018,482293.8]
["2019-11-22T00:49:15.000000000","2019-11-22T07:49:15.000000000",1017,482000.0]
["2019-11-22T00:49:15.000000000","2019-11-22T07:49:15.000000000",1020,2943068.0]
["2019-11-22T00:49:15.000000000","2019-11-22T07:49:15.000000000",1133,964.2646]
["2019-11-22T00:49:30.000000000","2019-11-22T07:49:30.000000000",1022,0.0999976]
["2019-11-22T00:49:30.000000000","2019-11-22T07:49:30.000000000",1130,817838277.1684]
["2019-11-22T00:49:45.000000000","2019-11-22T07:49:45.000000000",1021,277.9262]
["2019-11-22T00:49:45.000000000","2019-11-22T07:49:45.000000000",1016,482100.0]
["2019-11-22T00:50:00.000000000","2019-11-22T07:50:00.000000000",1019,14800.050000000001]
["2019-11-22T00:50:00.000000000","2019-11-22T07:50:00.000000000",1018,482400.0]
["2019-11-22T00:50:15.000000000","2019-11-22T07:50:15.000000000",1017,482000.0]
["2019-11-22T00:50:15.000000000","2019-11-22T07:50:15.000000000",1020,2943068.0]
["2019-11-22T00:50:15.000000000","2019-11-22T07:50:15.000000000",1133,964.2833]
["2019-11-22T00:50:30.000000000","2019-11-22T07:50:30.000000000",1022,0.06888723]
["2019-11-22T00:50:30.000000000","2019-11-22T07:50:30.000000000",1130,818125814.912]
["2019-11-22T00:50:45.000000000","2019-11-22T07:50:45.000000000",1021,277.9751]
["2019-11-22T00:50:45.000000000","2019-11-22T07:50:45.000000000",1016,482300.0]
["2019-11-22T00:51:00.000000000","2019-11-22T07:51:00.000000000",1019,14800.050000000001]
["2019-11-22T00:51:00.000000000","2019-11-22T07:51:00.000000000",1018,482450.0]
["2019-11-22T00:51:15.000000000","2019-11-22T07:51:15.000000000",1017,482000.0]
["2019-11-22T00:51:15.000000000","2019-11-22T07:51:15.000000000",1020,2943068.0]
["2019-11-22T00:51:15.000000000","2019-11-22T07:51:15.000000000",1133,964.4771]
["2019-11-22T00:51:30.000000000","2019-11-22T07:51:30.000000000",1022,0.0355547]
["2019-11-22T00:51:30.000000000","2019-11-22T07:51:30.000000000",1130,818276205.6868]
["2019-11-22T00:51:45.000000000","2019-11-22T07:51:45.000000000",1021,277.9707]
["2019-11-22T00:51:45.000000000","2019-11-22T07:51:45.000000000",1016,482200.0]
["2019-11-22T00:52:00.000000000","2019-11-22T07:52:00.000000000",1019,14800.050000000001]
["2019-11-22T00:52:00.000000000","2019-11-22T07:52:00.000000000",1018,482650.0]
["2019-11-22T00:52:15.000000000","2019-11-22T07:52:15.000000000",1017,482000.0]
["2019-11-22T00:52:15.000000000","2019-11-22T07:52:15.000000000",1020,2943068.0]
["2019-11-22T00:52:15.000000000","2019-11-22T07:52:15.000000000",1133,964.4646]
["2019-11-22T00:52:30.000000000","2019-11-22T07:52:30.000000000",1022,0.01777735]
["2019-11-22T00:52:30.000000000","2019-11-22T07:52:30.000000000",1130,818093146.8572]
["2019-11-22T00:52:45.000000000","2019-11-22T07:52:45.000000000",1021,277.953]
["2019-11-22T00:52:45.000000000","2019-11-22T07:52:45.000000000",1016,481900.0]
["2019-11-22T00:53:00.000000000","2019-11-22T07:53:00.000000000",1019,14800.050000000001]
["2019-11-22T00:53:00.000000000","2019-11-22T07:53:00.000000000",1018,482504.2]
["2019-11-22T00:53:15.000000000","2019-11-22T07:53:15.000000000",1017,482000.0]
["2019-11-22T00:53:15.000000000","2019-11-22T07:53:15.000000000",1020,2943068.0]
["2019-11-22T00:53:15.000000000","2019-11-22T07:53:15.000000000",1133,964.3563]
["2019-11-22T00:53:30.000000000","2019-11-22T07:53:30.000000000",1022,0.04888771]
["2019-11-22T00:53:30.000000000","2019-11-22T07:53:30.000000000",1130,818027810.7476]
["2019-11-22T00:53:45.000000000","2019-11-22T07:53:45.000000000",1021,277.9951]
["2019-11-22T00:53:45.000000000","2019-11-22T07:53:45.000000000",1016,482400.0]
["2019-11-22T00:54:00.000000000","2019-11-22T07:54:00.000000000",1019,14800.050000000001]
["2019-11-22T00:54:00.000000000","2019-11-22T07:54:00.000000000",1018,483545.8]
["2019-11-22T00:54:15.000000000","2019-11-22T07:54:15.000000000",1017,482000.0]
["2019-11-22T00:54:15.000000000","2019-11-22T07:54:15.000000000",1020,2943068.0]
["2019-11-22T00:54:15.000000000","2019-11-22T07:54:15.000000000",1133,964.6771]
["2019-11-22T00:54:30.000000000","2019-11-22T07:54:30.000000000",1022,0.0]
["2019-11-22T00:54:30.000000000","2019-11-22T07:54:30.000000000",1130,818139058.718]
["2019-11-22T00:54:45.000000000","2019-11-22T07:54:45.000000000",1021,277.9707]
["2019-11-22T00:54:45.000000000","2019-11-22T07:54:45.000000000",1016,482400.0]
["2019-11-22T00:55:00.000000000","2019-11-22T07:55:00.000000000",1019,14800.050000000001]
["2019-11-22T00:55:00.000000000","2019-11-22T07:55:00.000000000",1018,483545.8]
["2019-11-22T00:55:15.000000000","2019-11-22T07:55:15.000000000",1017,482000.0]
["2019-11-22T00:55:15.000000000","2019-11-22T07:55:15.000000000",1020,2943068.0]
["2019-11-22T00:55:15.000000000","2019-11-22T07:55:15.000000000",1133,964.7]
["2019-11-22T00:55:30.000000000","2019-11-22T07:55:30.000000000",1022,0.0355547]
["2019-11-22T00:55:30.000000000","2019-11-22T07:55:30.000000000",1130,817655218.3388]
["2019-11-22T00:55:45.000000000","2019-11-22T07:55:45.000000000",1021,277.9263]
["2019-11-22T00:55:45.000000000","2019-11-22T07:55:45.000000000",1016,482100.0]
["2019-11-22T00:56:00.000000000","2019-11-22T07:56:00.000000000",1019,14800.050000000001]
["2019-11-22T00:56:00.000000000","2019-11-22T07:56:00.000000000",1018,482631.3]
["2019-11-22T00:56:15.000000000","2019-11-22T07:56:15.000000000",1017,482000.0]
["2019-11-22T00:56:15.000000000","2019-11-22T07:56:15.000000000",1020,2943068.0]
["2019-11-22T00:56:15.000000000","2019-11-22T07:56:15.000000000",1133,964.5417]
["2019-11-22T00:56:30.000000000","2019-11-22T07:56:30.000000000",1022,0.06666507]
["2019-11-22T00:56:30.000000000","2019-11-22T07:56:30.000000000",1130,818433071.2112]
["2019-11-22T00:56:45.000000000","2019-11-22T07:56:45.000000000",1021,278.0529]
["2019-11-22T00:56:45.000000000","2019-11-22T07:56:45.000000000",1016,482200.0]
["2019-11-22T00:57:00.000000000","2019-11-22T07:57:00.000000000",1019,14800.050000000001]
["2019-11-22T00:57:00.000000000","2019-11-22T07:57:00.000000000",1018,482581.2]
["2019-11-22T00:57:15.000000000","2019-11-22T07:57:15.000000000",1017,482000.0]
["2019-11-22T00:57:15.000000000","2019-11-22T07:57:15.000000000",1020,2943068.0]
["2019-11-22T00:57:15.000000000","2019-11-22T07:57:15.000000000",1133,964.6917]
["2019-11-22T00:57:30.000000000","2019-11-22T07:57:30.000000000",1022,0.04888771]
["2019-11-22T00:57:30.000000000","2019-11-22T07:57:30.000000000",1130,818262961.8808]
["2019-11-22T00:57:45.000000000","2019-11-22T07:57:45.000000000",1021,278.1727]
["2019-11-22T00:57:45.000000000","2019-11-22T07:57:45.000000000",1016,482300.0]
["2019-11-22T00:58:00.000000000","2019-11-22T07:58:00.000000000",1019,14800.050000000001]
["2019-11-22T00:58:00.000000000","2019-11-22T07:58:00.000000000",1018,482600.0]
["2019-11-22T00:58:15.000000000","2019-11-22T07:58:15.000000000",1017,482000.0]
["2019-11-22T00:58:15.000000000","2019-11-22T07:58:15.000000000",1020,2943068.0]
["2019-11-22T00:58:15.000000000","2019-11-22T07:58:15.000000000",1133,964.625]
["2019-11-22T00:58:30.000000000","2019-11-22T07:58:30.000000000",1022,0.0]
["2019-11-22T00:58:30.000000000","2019-11-22T07:58:30.000000000",1130,818289155.186]
["2019-11-22T00:58:45.000000000","2019-11-22T07:58:45.000000000",1021,278.0551]
["2019-11-22T00:58:45.000000000","2019-11-22T07:58:45.000000000",1016,482400.0]
["2019-11-22T00:59:00.000000000","2019-11-22T07:59:00.000000000",1019,14800.050000000001]
["2019-11-22T00:59:00.000000000","2019-11-22T07:59:00.000000000",1018,482802.1]
["2019-11-22T00:59:15.000000000","2019-11-22T07:59:15.000000000",1017,482000.0]
["2019-11-22T00:59:15.000000000","2019-11-22T07:59:15.000000000",1020,2943068.0]
["2019-11-22T00:59:15.000000000","2019-11-22T07:59:15.000000000",1133,964.6604]
["2019-11-22T00:59:30.000000000","2019-11-22T07:59:30.000000000",1022,0.0644429]
["2019-11-22T00:59:30.000000000","2019-11-22T07:59:30.000000000",1130,818615835.734]
["2019-11-22T00:59:45.000000000","2019-11-22T07:59:45.000000000",1021,277.9818]
["2019-11-22T00:59:45.000000000","2019-11-22T07:59:45.000000000",1016,482100.0]
["2019-11-22T01:00:00.000000000","2019-11-22T08:00:00.000000000",1019,14800.050000000001]
["2019-11-22T01:00:00.000000000","2019-11-22T08:00:00.000000000",1018,482560.4]
["2019-11-22T01:00:15.000000000","2019-11-22T08:00:15.000000000",1017,482000.0]
["2019-11-22T01:00:15.000000000","2019-11-22T08:00:15.000000000",1020,2943068.0]
["2019-11-22T01:00:15.000000000","2019-11-22T08:00:15.000000000",1133,964.5479]
["2019-11-22T01:00:30.000000000","2019-11-22T08:00:30.000000000",1022,0.05110988]
["2019-11-22T01:00:30.000000000","2019-11-22T08:00:30.000000000",1130,818354491.2956]
["2019-11-22T01:00:45.000000000","2019-11-22T08:00:45.000000000",1021,278.155]
["2019-11-22T01:00:45.000000000","2019-11-22T08:00:45.000000000",1016,481900.0]
["2019-11-22T01:01:00.000000000","2019-11-22T08:01:00.000000000",1019,14800.050000000001]
["2019-11-22T01:01:00.000000000","2019-11-22T08:01:00.000000000",1018,482414.60000000003]
["2019-11-22T01:01:15.000000000","2019-11-22T08:01:15.000000000",1017,482000.0]
["2019-11-22T01:01:15.000000000","2019-11-22T08:01:15.000000000",1020,2943068.0]
["2019-11-22T01:01:15.000000000","2019-11-22T08:01:15.000000000",1133,964.5438]
["2019-11-22T01:01:30.000000000","2019-11-22T08:01:30.000000000",1022,0.04888771]
["2019-11-22T01:01:30.000000000","2019-11-22T08:01:30.000000000",1130,817982193.1936]
["2019-11-22T01:01:45.000000000","2019-11-22T08:01:45.000000000",1021,277.8353]
["2019-11-22T01:01:45.000000000","2019-11-22T08:01:45.000000000",1016,482000.0]
["2019-11-22T01:02:00.000000000","2019-11-22T08:02:00.000000000",1019,14800.050000000001]
["2019-11-22T01:02:00.000000000","2019-11-22T08:02:00.000000000",1018,482702.1]
["2019-11-22T01:02:15.000000000","2019-11-22T08:02:15.000000000",1017,480266.7]
["2019-11-22T01:02:15.000000000","2019-11-22T08:02:15.000000000",1020,2943068.0]
["2019-11-22T01:02:15.000000000","2019-11-22T08:02:15.000000000",1133,962.9625]
["2019-11-22T01:02:30.000000000","2019-11-22T08:02:30.000000000",1022,0.05110988]
["2019-11-22T01:02:30.000000000","2019-11-22T08:02:30.000000000",1130,817870945.2232]
["2019-11-22T01:02:45.000000000","2019-11-22T08:02:45.000000000",1021,277.8419]
["2019-11-22T01:02:45.000000000","2019-11-22T08:02:45.000000000",1016,481900.0]
["2019-11-22T01:03:00.000000000","2019-11-22T08:03:00.000000000",1019,14800.050000000001]
["2019-11-22T01:03:00.000000000","2019-11-22T08:03:00.000000000",1018,482645.8]
["2019-11-22T01:03:15.000000000","2019-11-22T08:03:15.000000000",1017,482000.0]
["2019-11-22T01:03:15.000000000","2019-11-22T08:03:15.000000000",1020,2943068.0]
["2019-11-22T01:03:15.000000000","2019-11-22T08:03:15.000000000",1133,964.4354]
["2019-11-22T01:03:30.000000000","2019-11-22T08:03:30.000000000",1022,0.08444241]
["2019-11-22T01:03:30.000000000","2019-11-22T08:03:30.000000000",1130,818099915.9136]
["2019-11-22T01:03:45.000000000","2019-11-22T08:03:45.000000000",1021,277.7176]
["2019-11-22T01:03:45.000000000","2019-11-22T08:03:45.000000000",1016,481900.0]
["2019-11-22T01:04:00.000000000","2019-11-22T08:04:00.000000000",1019,14800.050000000001]
["2019-11-22T01:04:00.000000000","2019-11-22T08:04:00.000000000",1018,482870.8]
["2019-11-22T01:04:15.000000000","2019-11-22T08:04:15.000000000",1017,482000.0]
["2019-11-22T01:04:15.000000000","2019-11-22T08:04:15.000000000",1020,2943068.0]
["2019-11-22T01:04:15.000000000","2019-11-22T08:04:15.000000000",1133,964.7771]
["2019-11-22T01:04:30.000000000","2019-11-22T08:04:30.000000000",1022,0.03333253]
["2019-11-22T01:04:30.000000000","2019-11-22T08:04:30.000000000",1130,818178201.5224]
["2019-11-22T01:04:45.000000000","2019-11-22T08:04:45.000000000",1021,277.9196]
["2019-11-22T01:04:45.000000000","2019-11-22T08:04:45.000000000",1016,482100.0]
["2019-11-22T01:05:00.000000000","2019-11-22T08:05:00.000000000",1019,14800.050000000001]
["2019-11-22T01:05:00.000000000","2019-11-22T08:05:00.000000000",1018,482597.89999999997]
["2019-11-22T01:05:15.000000000","2019-11-22T08:05:15.000000000",1017,482000.0]
["2019-11-22T01:05:15.000000000","2019-11-22T08:05:15.000000000",1020,2943068.0]
["2019-11-22T01:05:15.000000000","2019-11-22T08:05:15.000000000",1133,964.5313]
["2019-11-22T01:05:30.000000000","2019-11-22T08:05:30.000000000",1022,0.04888771]
["2019-11-22T01:05:30.000000000","2019-11-22T08:05:30.000000000",1130,817988667.9432]
["2019-11-22T01:05:45.000000000","2019-11-22T08:05:45.000000000",1021,277.9219]
["2019-11-22T01:05:45.000000000","2019-11-22T08:05:45.000000000",1016,482000.0]
["2019-11-22T01:06:00.000000000","2019-11-22T08:06:00.000000000",1019,14800.050000000001]
["2019-11-22T01:06:00.000000000","2019-11-22T08:06:00.000000000",1018,482637.5]
["2019-11-22T01:06:15.000000000","2019-11-22T08:06:15.000000000",1017,482000.0]
["2019-11-22T01:06:15.000000000","2019-11-22T08:06:15.000000000",1020,2943068.0]
["2019-11-22T01:06:15.000000000","2019-11-22T08:06:15.000000000",1133,964.6187]
["2019-11-22T01:06:30.000000000","2019-11-22T08:06:30.000000000",1022,0.0999976]
["2019-11-22T01:06:30.000000000","2019-11-22T08:06:30.000000000",1130,818041054.5536]
["2019-11-22T01:06:45.000000000","2019-11-22T08:06:45.000000000",1021,277.9196]
["2019-11-22T01:06:45.000000000","2019-11-22T08:06:45.000000000",1016,482100.0]
["2019-11-22T01:07:00.000000000","2019-11-22T08:07:00.000000000",1019,14800.050000000001]
["2019-11-22T01:07:00.000000000","2019-11-22T08:07:00.000000000",1018,482666.7]
["2019-11-22T01:07:15.000000000","2019-11-22T08:07:15.000000000",1017,482000.0]
["2019-11-22T01:07:15.000000000","2019-11-22T08:07:15.000000000",1020,2943068.0]
["2019-11-22T01:07:15.000000000","2019-11-22T08:07:15.000000000",1133,964.4875]
["2019-11-22T01:07:30.000000000","2019-11-22T08:07:30.000000000",1022,0.0999976]
["2019-11-22T01:07:30.000000000","2019-11-22T08:07:30.000000000",1130,818191445.3284]
["2019-11-22T01:07:45.000000000","2019-11-22T08:07:45.000000000",1021,277.9685]
["2019-11-22T01:07:45.000000000","2019-11-22T08:07:45.000000000",1016,482000.0]
["2019-11-22T01:08:00.000000000","2019-11-22T08:08:00.000000000",1019,14800.050000000001]
["2019-11-22T01:08:00.000000000","2019-11-22T08:08:00.000000000",1018,482633.30000000005]
["2019-11-22T01:08:15.000000000","2019-11-22T08:08:15.000000000",1017,482000.0]
["2019-11-22T01:08:15.000000000","2019-11-22T08:08:15.000000000",1020,2943068.0]
["2019-11-22T01:08:15.000000000","2019-11-22T08:08:15.000000000",1133,964.7396]
["2019-11-22T01:08:30.000000000","2019-11-22T08:08:30.000000000",1022,0.0355547]
["2019-11-22T01:08:30.000000000","2019-11-22T08:08:30.000000000",1130,818275911.38]
["2019-11-22T01:08:45.000000000","2019-11-22T08:08:45.000000000",1021,278.0418]
["2019-11-22T01:08:45.000000000","2019-11-22T08:08:45.000000000",1016,482100.0]
["2019-11-22T01:09:00.000000000","2019-11-22T08:09:00.000000000",1019,14800.050000000001]
["2019-11-22T01:09:00.000000000","2019-11-22T08:09:00.000000000",1018,482637.5]
["2019-11-22T01:09:15.000000000","2019-11-22T08:09:15.000000000",1017,482000.0]
["2019-11-22T01:09:15.000000000","2019-11-22T08:09:15.000000000",1020,2943068.0]
["2019-11-22T01:09:15.000000000","2019-11-22T08:09:15.000000000",1133,964.6646]
["2019-11-22T01:09:30.000000000","2019-11-22T08:09:30.000000000",1022,0.05110988]
["2019-11-22T01:09:30.000000000","2019-11-22T08:09:30.000000000",1130,818184676.272]
["2019-11-22T01:09:45.000000000","2019-11-22T08:09:45.000000000",1021,278.0418]
["2019-11-22T01:09:45.000000000","2019-11-22T08:09:45.000000000",1016,482200.0]
["2019-11-22T01:10:00.000000000","2019-11-22T08:10:00.000000000",1019,14800.050000000001]
["2019-11-22T01:10:00.000000000","2019-11-22T08:10:00.000000000",1018,482789.60000000003]
["2019-11-22T01:10:15.000000000","2019-11-22T08:10:15.000000000",1017,482000.0]
["2019-11-22T01:10:15.000000000","2019-11-22T08:10:15.000000000",1020,2943068.0]
["2019-11-22T01:10:15.000000000","2019-11-22T08:10:15.000000000",1133,964.8729]
["2019-11-22T01:10:30.000000000","2019-11-22T08:10:30.000000000",1022,0.06888723]
["2019-11-22T01:10:30.000000000","2019-11-22T08:10:30.000000000",1130,818544024.8748]
["2019-11-22T01:10:45.000000000","2019-11-22T08:10:45.000000000",1021,278.135]
["2019-11-22T01:10:45.000000000","2019-11-22T08:10:45.000000000",1016,482000.0]
["2019-11-22T01:11:00.000000000","2019-11-22T08:11:00.000000000",1019,14800.050000000001]
["2019-11-22T01:11:00.000000000","2019-11-22T08:11:00.000000000",1018,482725.0]
["2019-11-22T01:11:15.000000000","2019-11-22T08:11:15.000000000",1017,482000.0]
["2019-11-22T01:11:15.000000000","2019-11-22T08:11:15.000000000",1020,2943068.0]
["2019-11-22T01:11:15.000000000","2019-11-22T08:11:15.000000000",1133,964.7958]
["2019-11-22T01:11:30.000000000","2019-11-22T08:11:30.000000000",1022,0.0]
["2019-11-22T01:11:30.000000000","2019-11-22T08:11:30.000000000",1130,818335361.3536]
["2019-11-22T01:11:45.000000000","2019-11-22T08:11:45.000000000",1021,278.1439]
["2019-11-22T01:11:45.000000000","2019-11-22T08:11:45.000000000",1016,482300.0]
["2019-11-22T01:12:00.000000000","2019-11-22T08:12:00.000000000",1019,14800.050000000001]
["2019-11-22T01:12:00.000000000","2019-11-22T08:12:00.000000000",1018,482677.1]
["2019-11-22T01:12:15.000000000","2019-11-22T08:12:15.000000000",1017,482000.0]
["2019-11-22T01:12:15.000000000","2019-11-22T08:12:15.000000000",1020,2943068.0]
["2019-11-22T01:12:15.000000000","2019-11-22T08:12:15.000000000",1133,964.7083]
["2019-11-22T01:12:30.000000000","2019-11-22T08:12:30.000000000",1022,0.03111036]
["2019-11-22T01:12:30.000000000","2019-11-22T08:12:30.000000000",1130,818583167.6792]
["2019-11-22T01:12:45.000000000","2019-11-22T08:12:45.000000000",1021,278.1194]
["2019-11-22T01:12:45.000000000","2019-11-22T08:12:45.000000000",1016,482100.0]
["2019-11-22T01:13:00.000000000","2019-11-22T08:13:00.000000000",1019,14800.050000000001]
["2019-11-22T01:13:00.000000000","2019-11-22T08:13:00.000000000",1018,482762.5]
["2019-11-22T01:13:15.000000000","2019-11-22T08:13:15.000000000",1017,482000.0]
["2019-11-22T01:13:15.000000000","2019-11-22T08:13:15.000000000",1020,2943068.0]
["2019-11-22T01:13:15.000000000","2019-11-22T08:13:15.000000000",1133,964.7104]
["2019-11-22T01:13:30.000000000","2019-11-22T08:13:30.000000000",1022,0.03333253]
["2019-11-22T01:13:30.000000000","2019-11-22T08:13:30.000000000",1130,818432776.9044]
["2019-11-22T01:13:45.000000000","2019-11-22T08:13:45.000000000",1021,278.0351]
["2019-11-22T01:13:45.000000000","2019-11-22T08:13:45.000000000",1016,482200.0]
["2019-11-22T01:14:00.000000000","2019-11-22T08:14:00.000000000",1019,14800.050000000001]
["2019-11-22T01:14:00.000000000","2019-11-22T08:14:00.000000000",1018,482829.2]
["2019-11-22T01:14:15.000000000","2019-11-22T08:14:15.000000000",1017,482000.0]
["2019-11-22T01:14:15.000000000","2019-11-22T08:14:15.000000000",1020,2943068.0]
["2019-11-22T01:14:15.000000000","2019-11-22T08:14:15.000000000",1133,964.8354]
["2019-11-22T01:14:30.000000000","2019-11-22T08:14:30.000000000",1022,0.08444241]
["2019-11-22T01:14:30.000000000","2019-11-22T08:14:30.000000000",1130,818452495.46]
["2019-11-22T01:14:45.000000000","2019-11-22T08:14:45.000000000",1021,278.1172]
["2019-11-22T01:14:45.000000000","2019-11-22T08:14:45.000000000",1016,482200.0]
["2019-11-22T01:15:00.000000000","2019-11-22T08:15:00.000000000",1019,14800.050000000001]
["2019-11-22T01:15:00.000000000","2019-11-22T08:15:00.000000000",1018,482920.8]
["2019-11-22T01:15:15.000000000","2019-11-22T08:15:15.000000000",1017,482000.0]
["2019-11-22T01:15:15.000000000","2019-11-22T08:15:15.000000000",1020,2943068.0]
["2019-11-22T01:15:15.000000000","2019-11-22T08:15:15.000000000",1133,964.9833]
["2019-11-22T01:15:30.000000000","2019-11-22T08:15:30.000000000",1022,0.03333253]
["2019-11-22T01:15:30.000000000","2019-11-22T08:15:30.000000000",1130,818642323.346]
["2019-11-22T01:15:45.000000000","2019-11-22T08:15:45.000000000",1021,278.2216]
["2019-11-22T01:15:45.000000000","2019-11-22T08:15:45.000000000",1016,482300.0]
["2019-11-22T01:16:00.000000000","2019-11-22T08:16:00.000000000",1019,14800.050000000001]
["2019-11-22T01:16:00.000000000","2019-11-22T08:16:00.000000000",1018,482995.8]
["2019-11-22T01:16:15.000000000","2019-11-22T08:16:15.000000000",1017,482000.0]
["2019-11-22T01:16:15.000000000","2019-11-22T08:16:15.000000000",1020,2943068.0]
["2019-11-22T01:16:15.000000000","2019-11-22T08:16:15.000000000",1133,965.1667]
["2019-11-22T01:16:30.000000000","2019-11-22T08:16:30.000000000",1022,0.08444241]
["2019-11-22T01:16:30.000000000","2019-11-22T08:16:30.000000000",1130,818576692.9296]
["2019-11-22T01:16:45.000000000","2019-11-22T08:16:45.000000000",1021,278.1039]
["2019-11-22T01:16:45.000000000","2019-11-22T08:16:45.000000000",1016,482400.0]
["2019-11-22T01:17:00.000000000","2019-11-22T08:17:00.000000000",1019,14800.050000000001]
["2019-11-22T01:17:00.000000000","2019-11-22T08:17:00.000000000",1018,483025.0]
["2019-11-22T01:17:15.000000000","2019-11-22T08:17:15.000000000",1017,482000.0]
["2019-11-22T01:17:15.000000000","2019-11-22T08:17:15.000000000",1020,2943068.0]
["2019-11-22T01:17:15.000000000","2019-11-22T08:17:15.000000000",1133,965.0229]
["2019-11-22T01:17:30.000000000","2019-11-22T08:17:30.000000000",1022,0.06666507]
["2019-11-22T01:17:30.000000000","2019-11-22T08:17:30.000000000",1130,818426302.1548]
["2019-11-22T01:17:45.000000000","2019-11-22T08:17:45.000000000",1021,278.0551]
["2019-11-22T01:17:45.000000000","2019-11-22T08:17:45.000000000",1016,482000.0]
["2019-11-22T01:18:00.000000000","2019-11-22T08:18:00.000000000",1019,14800.050000000001]
["2019-11-22T01:18:00.000000000","2019-11-22T08:18:00.000000000",1018,482877.1]
["2019-11-22T01:18:15.000000000","2019-11-22T08:18:15.000000000",1017,482000.0]
["2019-11-22T01:18:15.000000000","2019-11-22T08:18:15.000000000",1020,2943068.0]
["2019-11-22T01:18:15.000000000","2019-11-22T08:18:15.000000000",1133,964.8667]
["2019-11-22T01:18:30.000000000","2019-11-22T08:18:30.000000000",1022,0.06666507]
["2019-11-22T01:18:30.000000000","2019-11-22T08:18:30.000000000",1130,818093146.8572]
["2019-11-22T01:18:45.000000000","2019-11-22T08:18:45.000000000",1021,277.9885]
["2019-11-22T01:18:45.000000000","2019-11-22T08:18:45.000000000",1016,482200.0]
["2019-11-22T01:19:00.000000000","2019-11-22T08:19:00.000000000",1019,14800.050000000001]
["2019-11-22T01:19:00.000000000","2019-11-22T08:19:00.000000000",1018,482883.30000000005]
["2019-11-22T01:19:15.000000000","2019-11-22T08:19:15.000000000",1017,482000.0]
["2019-11-22T01:19:15.000000000","2019-11-22T08:19:15.000000000",1020,2943068.0]
["2019-11-22T01:19:15.000000000","2019-11-22T08:19:15.000000000",1133,964.9896]
["2019-11-22T01:19:30.000000000","2019-11-22T08:19:30.000000000",1022,0.03333253]
["2019-11-22T01:19:30.000000000","2019-11-22T08:19:30.000000000",1130,818341541.7964]
["2019-11-22T01:19:45.000000000","2019-11-22T08:19:45.000000000",1021,278.1061]
["2019-11-22T01:19:45.000000000","2019-11-22T08:19:45.000000000",1016,482300.0]
["2019-11-22T01:20:00.000000000","2019-11-22T08:20:00.000000000",1019,14800.050000000001]
["2019-11-22T01:20:00.000000000","2019-11-22T08:20:00.000000000",1018,483158.3]
["2019-11-22T01:20:15.000000000","2019-11-22T08:20:15.000000000",1017,482000.0]
["2019-11-22T01:20:15.000000000","2019-11-22T08:20:15.000000000",1020,2943068.0]
["2019-11-22T01:20:15.000000000","2019-11-22T08:20:15.000000000",1133,965.1583]
["2019-11-22T01:20:30.000000000","2019-11-22T08:20:30.000000000",1022,0.08222024]
["2019-11-22T01:20:30.000000000","2019-11-22T08:20:30.000000000",1130,818615835.734]
["2019-11-22T01:20:45.000000000","2019-11-22T08:20:45.000000000",1021,278.1417]
["2019-11-22T01:20:45.000000000","2019-11-22T08:20:45.000000000",1016,482500.0]
["2019-11-22T01:21:00.000000000","2019-11-22T08:21:00.000000000",1019,14800.050000000001]
["2019-11-22T01:21:00.000000000","2019-11-22T08:21:00.000000000",1018,483175.0]
["2019-11-22T01:21:15.000000000","2019-11-22T08:21:15.000000000",1017,482000.0]
["2019-11-22T01:21:15.000000000","2019-11-22T08:21:15.000000000",1020,2943068.0]
["2019-11-22T01:21:15.000000000","2019-11-22T08:21:15.000000000",1133,965.0333]
["2019-11-22T01:21:30.000000000","2019-11-22T08:21:30.000000000",1022,0.06888723]
["2019-11-22T01:21:30.000000000","2019-11-22T08:21:30.000000000",1130,818877180.1724]
["2019-11-22T01:21:45.000000000","2019-11-22T08:21:45.000000000",1021,278.1839]
["2019-11-22T01:21:45.000000000","2019-11-22T08:21:45.000000000",1016,482300.0]
["2019-11-22T01:22:00.000000000","2019-11-22T08:22:00.000000000",1019,14800.050000000001]
["2019-11-22T01:22:00.000000000","2019-11-22T08:22:00.000000000",1018,483054.19999999995]
["2019-11-22T01:22:15.000000000","2019-11-22T08:22:15.000000000",1017,482000.0]
["2019-11-22T01:22:15.000000000","2019-11-22T08:22:15.000000000",1020,2943068.0]
["2019-11-22T01:22:15.000000000","2019-11-22T08:22:15.000000000",1133,965.0625]
["2019-11-22T01:22:30.000000000","2019-11-22T08:22:30.000000000",1022,0.03333253]
["2019-11-22T01:22:30.000000000","2019-11-22T08:22:30.000000000",1130,818877180.1724]
["2019-11-22T01:22:45.000000000","2019-11-22T08:22:45.000000000",1021,278.2016]
["2019-11-22T01:22:45.000000000","2019-11-22T08:22:45.000000000",1016,482500.0]
["2019-11-22T01:23:00.000000000","2019-11-22T08:23:00.000000000",1019,14800.050000000001]
["2019-11-22T01:23:00.000000000","2019-11-22T08:23:00.000000000",1018,482660.39999999997]
["2019-11-22T01:23:15.000000000","2019-11-22T08:23:15.000000000",1017,482000.0]
["2019-11-22T01:23:15.000000000","2019-11-22T08:23:15.000000000",1020,2943068.0]
["2019-11-22T01:23:15.000000000","2019-11-22T08:23:15.000000000",1133,964.6396]
["2019-11-22T01:23:30.000000000","2019-11-22T08:23:30.000000000",1022,0.06666507]
["2019-11-22T01:23:30.000000000","2019-11-22T08:23:30.000000000",1130,818374209.8512]
["2019-11-22T01:23:45.000000000","2019-11-22T08:23:45.000000000",1021,278.1106]
["2019-11-22T01:23:45.000000000","2019-11-22T08:23:45.000000000",1016,482500.0]
["2019-11-22T01:24:00.000000000","2019-11-22T08:24:00.000000000",1019,14800.050000000001]
["2019-11-22T01:24:00.000000000","2019-11-22T08:24:00.000000000",1018,482787.5]
["2019-11-22T01:24:15.000000000","2019-11-22T08:24:15.000000000",1017,482000.0]
["2019-11-22T01:24:15.000000000","2019-11-22T08:24:15.000000000",1020,2943068.0]
["2019-11-22T01:24:15.000000000","2019-11-22T08:24:15.000000000",1133,964.7667]
["2019-11-22T01:24:30.000000000","2019-11-22T08:24:30.000000000",1022,0.08222024]
["2019-11-22T01:24:30.000000000","2019-11-22T08:24:30.000000000",1130,818831562.6184]
["2019-11-22T01:24:45.000000000","2019-11-22T08:24:45.000000000",1021,278.2726]
["2019-11-22T01:24:45.000000000","2019-11-22T08:24:45.000000000",1016,482500.0]
["2019-11-22T01:25:00.000000000","2019-11-22T08:25:00.000000000",1019,14800.050000000001]
["2019-11-22T01:25:00.000000000","2019-11-22T08:25:00.000000000",1018,482697.9]
["2019-11-22T01:25:15.000000000","2019-11-22T08:25:15.000000000",1017,482000.0]
["2019-11-22T01:25:15.000000000","2019-11-22T08:25:15.000000000",1020,2943068.0]
["2019-11-22T01:25:15.000000000","2019-11-22T08:25:15.000000000",1133,964.6104]
["2019-11-22T01:25:30.000000000","2019-11-22T08:25:30.000000000",1022,0.08444241]
["2019-11-22T01:25:30.000000000","2019-11-22T08:25:30.000000000",1130,818328592.2972]
["2019-11-22T01:25:45.000000000","2019-11-22T08:25:45.000000000",1021,278.0041]
["2019-11-22T01:25:45.000000000","2019-11-22T08:25:45.000000000",1016,482400.0]
["2019-11-22T01:26:00.000000000","2019-11-22T08:26:00.000000000",1019,14800.050000000001]
["2019-11-22T01:26:00.000000000","2019-11-22T08:26:00.000000000",1018,482854.2]
["2019-11-22T01:26:15.000000000","2019-11-22T08:26:15.000000000",1017,482000.0]
["2019-11-22T01:26:15.000000000","2019-11-22T08:26:15.000000000",1020,2943068.0]
["2019-11-22T01:26:15.000000000","2019-11-22T08:26:15.000000000",1133,964.8229]
["2019-11-22T01:26:30.000000000","2019-11-22T08:26:30.000000000",1022,0.0355547]
["2019-11-22T01:26:30.000000000","2019-11-22T08:26:30.000000000",1130,818733558.454]
["2019-11-22T01:26:45.000000000","2019-11-22T08:26:45.000000000",1021,278.1328]
["2019-11-22T01:26:45.000000000","2019-11-22T08:26:45.000000000",1016,482400.0]
["2019-11-22T01:27:00.000000000","2019-11-22T08:27:00.000000000",1019,14800.050000000001]
["2019-11-22T01:27:00.000000000","2019-11-22T08:27:00.000000000",1018,482681.2]
["2019-11-22T01:27:15.000000000","2019-11-22T08:27:15.000000000",1017,482000.0]
["2019-11-22T01:27:15.000000000","2019-11-22T08:27:15.000000000",1020,2943068.0]
["2019-11-22T01:27:15.000000000","2019-11-22T08:27:15.000000000",1133,964.6104]
["2019-11-22T01:27:30.000000000","2019-11-22T08:27:30.000000000",1022,0.01555518]
["2019-11-22T01:27:30.000000000","2019-11-22T08:27:30.000000000",1130,818145533.4676]
["2019-11-22T01:27:45.000000000","2019-11-22T08:27:45.000000000",1021,278.075]
["2019-11-22T01:27:45.000000000","2019-11-22T08:27:45.000000000",1016,482200.0]
["2019-11-22T01:28:00.000000000","2019-11-22T08:28:00.000000000",1019,14800.050000000001]
["2019-11-22T01:28:00.000000000","2019-11-22T08:28:00.000000000",1018,482652.10000000003]
["2019-11-22T01:28:15.000000000","2019-11-22T08:28:15.000000000",1017,482000.0]
["2019-11-22T01:28:15.000000000","2019-11-22T08:28:15.000000000",1020,2943068.0]
["2019-11-22T01:28:15.000000000","2019-11-22T08:28:15.000000000",1133,964.6042]
["2019-11-22T01:28:30.000000000","2019-11-22T08:28:30.000000000",1022,0.01777735]
["2019-11-22T01:28:30.000000000","2019-11-22T08:28:30.000000000",1130,818237062.8824]
["2019-11-22T01:28:45.000000000","2019-11-22T08:28:45.000000000",1021,278.0751]
["2019-11-22T01:28:45.000000000","2019-11-22T08:28:45.000000000",1016,482000.0]
["2019-11-22T01:29:00.000000000","2019-11-22T08:29:00.000000000",1019,14800.050000000001]
["2019-11-22T01:29:00.000000000","2019-11-22T08:29:00.000000000",1018,482354.2]
["2019-11-22T01:29:15.000000000","2019-11-22T08:29:15.000000000",1017,482000.0]
["2019-11-22T01:29:15.000000000","2019-11-22T08:29:15.000000000",1020,2943068.0]
["2019-11-22T01:29:15.000000000","2019-11-22T08:29:15.000000000",1133,964.4271]
["2019-11-22T01:29:30.000000000","2019-11-22T08:29:30.000000000",1022,0.03333253]
["2019-11-22T01:29:30.000000000","2019-11-22T08:29:30.000000000",1130,818099915.9136]
["2019-11-22T01:29:45.000000000","2019-11-22T08:29:45.000000000",1021,278.0573]
["2019-11-22T01:29:45.000000000","2019-11-22T08:29:45.000000000",1016,482300.0]
["2019-11-22T01:30:00.000000000","2019-11-22T08:30:00.000000000",1019,14800.050000000001]
["2019-11-22T01:30:00.000000000","2019-11-22T08:30:00.000000000",1018,482502.1]
["2019-11-22T01:30:15.000000000","2019-11-22T08:30:15.000000000",1017,482000.0]
["2019-11-22T01:30:15.000000000","2019-11-22T08:30:15.000000000",1020,2943068.0]
["2019-11-22T01:30:15.000000000","2019-11-22T08:30:15.000000000",1133,964.4229]
["2019-11-22T01:30:30.000000000","2019-11-22T08:30:30.000000000",1022,0.0999976]
["2019-11-22T01:30:30.000000000","2019-11-22T08:30:30.000000000",1130,818139058.718]
["2019-11-22T01:30:45.000000000","2019-11-22T08:30:45.000000000",1021,278.0063]
["2019-11-22T01:30:45.000000000","2019-11-22T08:30:45.000000000",1016,482100.0]
["2019-11-22T01:31:00.000000000","2019-11-22T08:31:00.000000000",1019,14800.050000000001]
["2019-11-22T01:31:00.000000000","2019-11-22T08:31:00.000000000",1018,482235.4]
["2019-11-22T01:31:15.000000000","2019-11-22T08:31:15.000000000",1017,482000.0]
["2019-11-22T01:31:15.000000000","2019-11-22T08:31:15.000000000",1020,2943068.0]
["2019-11-22T01:31:15.000000000","2019-11-22T08:31:15.000000000",1133,964.2646]
["2019-11-22T01:31:30.000000000","2019-11-22T08:31:30.000000000",1022,0.08222024]
["2019-11-22T01:31:30.000000000","2019-11-22T08:31:30.000000000",1130,817779710.1152]
["2019-11-22T01:31:45.000000000","2019-11-22T08:31:45.000000000",1021,277.9129]
["2019-11-22T01:31:45.000000000","2019-11-22T08:31:45.000000000",1016,482100.0]
["2019-11-22T01:32:00.000000000","2019-11-22T08:32:00.000000000",1019,14800.050000000001]
["2019-11-22T01:32:00.000000000","2019-11-22T08:32:00.000000000",1018,482331.2]
["2019-11-22T01:32:15.000000000","2019-11-22T08:32:15.000000000",1017,482000.0]
["2019-11-22T01:32:15.000000000","2019-11-22T08:32:15.000000000",1020,2943068.0]
["2019-11-22T01:32:15.000000000","2019-11-22T08:32:15.000000000",1133,964.35]
["2019-11-22T01:32:30.000000000","2019-11-22T08:32:30.000000000",1022,0.03333253]
["2019-11-22T01:32:30.000000000","2019-11-22T08:32:30.000000000",1130,817825327.6692]
["2019-11-22T01:32:45.000000000","2019-11-22T08:32:45.000000000",1021,277.7886]
["2019-11-22T01:32:45.000000000","2019-11-22T08:32:45.000000000",1016,482100.0]
["2019-11-22T01:33:00.000000000","2019-11-22T08:33:00.000000000",1019,14800.050000000001]
["2019-11-22T01:33:00.000000000","2019-11-22T08:33:00.000000000",1018,482281.3]
["2019-11-22T01:33:15.000000000","2019-11-22T08:33:15.000000000",1017,482000.0]
["2019-11-22T01:33:15.000000000","2019-11-22T08:33:15.000000000",1020,2943068.0]
["2019-11-22T01:33:15.000000000","2019-11-22T08:33:15.000000000",1133,964.4875]
["2019-11-22T01:33:30.000000000","2019-11-22T08:33:30.000000000",1022,0.03111036]
["2019-11-22T01:33:30.000000000","2019-11-22T08:33:30.000000000",1130,817857995.724]
["2019-11-22T01:33:45.000000000","2019-11-22T08:33:45.000000000",1021,277.9729]
["2019-11-22T01:33:45.000000000","2019-11-22T08:33:45.000000000",1016,482000.0]
["2019-11-22T01:34:00.000000000","2019-11-22T08:34:00.000000000",1019,14800.050000000001]
["2019-11-22T01:34:00.000000000","2019-11-22T08:34:00.000000000",1018,482583.3]
["2019-11-22T01:34:15.000000000","2019-11-22T08:34:15.000000000",1017,482000.0]
["2019-11-22T01:34:15.000000000","2019-11-22T08:34:15.000000000",1020,2943068.0]
["2019-11-22T01:34:15.000000000","2019-11-22T08:34:15.000000000",1133,964.3729]
["2019-11-22T01:34:30.000000000","2019-11-22T08:34:30.000000000",1022,0.0355547]
["2019-11-22T01:34:30.000000000","2019-11-22T08:34:30.000000000",1130,818197625.7712]
["2019-11-22T01:34:45.000000000","2019-11-22T08:34:45.000000000",1021,278.0551]
["2019-11-22T01:34:45.000000000","2019-11-22T08:34:45.000000000",1016,482100.0]
["2019-11-22T01:35:00.000000000","2019-11-22T08:35:00.000000000",1019,14800.050000000001]
["2019-11-22T01:35:00.000000000","2019-11-22T08:35:00.000000000",1018,482481.3]
["2019-11-22T01:35:15.000000000","2019-11-22T08:35:15.000000000",1017,482000.0]
["2019-11-22T01:35:15.000000000","2019-11-22T08:35:15.000000000",1020,2943068.0]
["2019-11-22T01:35:15.000000000","2019-11-22T08:35:15.000000000",1133,964.6229]
["2019-11-22T01:35:30.000000000","2019-11-22T08:35:30.000000000",1022,0.05110988]
["2019-11-22T01:35:30.000000000","2019-11-22T08:35:30.000000000",1130,818171726.7728]
["2019-11-22T01:35:45.000000000","2019-11-22T08:35:45.000000000",1021,278.0284]
["2019-11-22T01:35:45.000000000","2019-11-22T08:35:45.000000000",1016,482200.0]
["2019-11-22T01:36:00.000000000","2019-11-22T08:36:00.000000000",1019,14800.050000000001]
["2019-11-22T01:36:00.000000000","2019-11-22T08:36:00.000000000",1018,482989.6]
["2019-11-22T01:36:15.000000000","2019-11-22T08:36:15.000000000",1017,482000.0]
["2019-11-22T01:36:15.000000000","2019-11-22T08:36:15.000000000",1020,2943068.0]
["2019-11-22T01:36:15.000000000","2019-11-22T08:36:15.000000000",1133,964.8708]
["2019-11-22T01:36:30.000000000","2019-11-22T08:36:30.000000000",1022,0.04888771]
["2019-11-22T01:36:30.000000000","2019-11-22T08:36:30.000000000",1130,818766226.5088]
["2019-11-22T01:36:45.000000000","2019-11-22T08:36:45.000000000",1021,278.1549]
["2019-11-22T01:36:45.000000000","2019-11-22T08:36:45.000000000",1016,482300.0]
["2019-11-22T01:37:00.000000000","2019-11-22T08:37:00.000000000",1019,14800.050000000001]
["2019-11-22T01:37:00.000000000","2019-11-22T08:37:00.000000000",1018,483045.8]
["2019-11-22T01:37:15.000000000","2019-11-22T08:37:15.000000000",1017,482000.0]
["2019-11-22T01:37:15.000000000","2019-11-22T08:37:15.000000000",1020,2943068.0]
["2019-11-22T01:37:15.000000000","2019-11-22T08:37:15.000000000",1133,964.9021]
["2019-11-22T01:37:30.000000000","2019-11-22T08:37:30.000000000",1022,0.04888771]
["2019-11-22T01:37:30.000000000","2019-11-22T08:37:30.000000000",1130,818596411.4852]
["2019-11-22T01:37:45.000000000","2019-11-22T08:37:45.000000000",1021,278.0951]
["2019-11-22T01:37:45.000000000","2019-11-22T08:37:45.000000000",1016,482500.0]
["2019-11-22T01:38:00.000000000","2019-11-22T08:38:00.000000000",1019,14800.050000000001]
["2019-11-22T01:38:00.000000000","2019-11-22T08:38:00.000000000",1018,483064.6]
["2019-11-22T01:38:15.000000000","2019-11-22T08:38:15.000000000",1017,482000.0]
["2019-11-22T01:38:15.000000000","2019-11-22T08:38:15.000000000",1020,2943068.0]
["2019-11-22T01:38:15.000000000","2019-11-22T08:38:15.000000000",1133,964.7563]
["2019-11-22T01:38:30.000000000","2019-11-22T08:38:30.000000000",1022,0.05333205]
["2019-11-22T01:38:30.000000000","2019-11-22T08:38:30.000000000",1130,818635554.2896]
["2019-11-22T01:38:45.000000000","2019-11-22T08:38:45.000000000",1021,278.064]
["2019-11-22T01:38:45.000000000","2019-11-22T08:38:45.000000000",1016,482400.0]
["2019-11-22T01:39:00.000000000","2019-11-22T08:39:00.000000000",1019,14800.050000000001]
["2019-11-22T01:39:00.000000000","2019-11-22T08:39:00.000000000",1018,482889.6]
["2019-11-22T01:39:15.000000000","2019-11-22T08:39:15.000000000",1017,482000.0]
["2019-11-22T01:39:15.000000000","2019-11-22T08:39:15.000000000",1020,2943068.0]
["2019-11-22T01:39:15.000000000","2019-11-22T08:39:15.000000000",1133,964.9521]
["2019-11-22T01:39:30.000000000","2019-11-22T08:39:30.000000000",1022,0.01555518]
["2019-11-22T01:39:30.000000000","2019-11-22T08:39:30.000000000",1130,818583461.986]
["2019-11-22T01:39:45.000000000","2019-11-22T08:39:45.000000000",1021,278.1727]
["2019-11-22T01:39:45.000000000","2019-11-22T08:39:45.000000000",1016,482400.0]
["2019-11-22T01:40:00.000000000","2019-11-22T08:40:00.000000000",1019,14800.050000000001]
["2019-11-22T01:40:00.000000000","2019-11-22T08:40:00.000000000",1018,482893.7]
["2019-11-22T01:40:15.000000000","2019-11-22T08:40:15.000000000",1017,482000.0]
["2019-11-22T01:40:15.000000000","2019-11-22T08:40:15.000000000",1020,2943068.0]
["2019-11-22T01:40:15.000000000","2019-11-22T08:40:15.000000000",1133,964.8438]
["2019-11-22T01:40:30.000000000","2019-11-22T08:40:30.000000000",1022,0.0]
["2019-11-22T01:40:30.000000000","2019-11-22T08:40:30.000000000",1130,818524600.626]
["2019-11-22T01:40:45.000000000","2019-11-22T08:40:45.000000000",1021,278.0706]
["2019-11-22T01:40:45.000000000","2019-11-22T08:40:45.000000000",1016,482100.0]
["2019-11-22T01:41:00.000000000","2019-11-22T08:41:00.000000000",1019,14800.050000000001]
["2019-11-22T01:41:00.000000000","2019-11-22T08:41:00.000000000",1018,482775.0]
["2019-11-22T01:41:15.000000000","2019-11-22T08:41:15.000000000",1017,482000.0]
["2019-11-22T01:41:15.000000000","2019-11-22T08:41:15.000000000",1020,2943068.0]
["2019-11-22T01:41:15.000000000","2019-11-22T08:41:15.000000000",1133,964.7729]
["2019-11-22T01:41:30.000000000","2019-11-22T08:41:30.000000000",1022,0.04888771]
["2019-11-22T01:41:30.000000000","2019-11-22T08:41:30.000000000",1130,818779176.008]
["2019-11-22T01:41:45.000000000","2019-11-22T08:41:45.000000000",1021,278.1328]
["2019-11-22T01:41:45.000000000","2019-11-22T08:41:45.000000000",1016,482300.0]
["2019-11-22T01:42:00.000000000","2019-11-22T08:42:00.000000000",1019,14800.050000000001]
["2019-11-22T01:42:00.000000000","2019-11-22T08:42:00.000000000",1018,482939.6]
["2019-11-22T01:42:15.000000000","2019-11-22T08:42:15.000000000",1017,482000.0]
["2019-11-22T01:42:15.000000000","2019-11-22T08:42:15.000000000",1020,2943068.0]
["2019-11-22T01:42:15.000000000","2019-11-22T08:42:15.000000000",1133,964.8604]
["2019-11-22T01:42:30.000000000","2019-11-22T08:42:30.000000000",1022,0.08444241]
["2019-11-22T01:42:30.000000000","2019-11-22T08:42:30.000000000",1130,818380684.6008]
["2019-11-22T01:42:45.000000000","2019-11-22T08:42:45.000000000",1021,278.0906]
["2019-11-22T01:42:45.000000000","2019-11-22T08:42:45.000000000",1016,482000.0]
["2019-11-22T01:43:00.000000000","2019-11-22T08:43:00.000000000",1019,14800.050000000001]
["2019-11-22T01:43:00.000000000","2019-11-22T08:43:00.000000000",1018,482922.9]
["2019-11-22T01:43:15.000000000","2019-11-22T08:43:15.000000000",1017,482000.0]
["2019-11-22T01:43:15.000000000","2019-11-22T08:43:15.000000000",1020,2943068.0]
["2019-11-22T01:43:15.000000000","2019-11-22T08:43:15.000000000",1133,964.8833]
["2019-11-22T01:43:30.000000000","2019-11-22T08:43:30.000000000",1022,0.05110988]
["2019-11-22T01:43:30.000000000","2019-11-22T08:43:30.000000000",1130,818400108.8496]
["2019-11-22T01:43:45.000000000","2019-11-22T08:43:45.000000000",1021,278.0129]
["2019-11-22T01:43:45.000000000","2019-11-22T08:43:45.000000000",1016,482100.0]
["2019-11-22T01:44:00.000000000","2019-11-22T08:44:00.000000000",1019,14800.050000000001]
["2019-11-22T01:44:00.000000000","2019-11-22T08:44:00.000000000",1018,482820.80000000005]
["2019-11-22T01:44:15.000000000","2019-11-22T08:44:15.000000000",1017,482000.0]
["2019-11-22T01:44:15.000000000","2019-11-22T08:44:15.000000000",1020,2943068.0]
["2019-11-22T01:44:15.000000000","2019-11-22T08:44:15.000000000",1133,964.7667]
["2019-11-22T01:44:30.000000000","2019-11-22T08:44:30.000000000",1022,0.05110988]
["2019-11-22T01:44:30.000000000","2019-11-22T08:44:30.000000000",1130,818237062.8824]
["2019-11-22T01:44:45.000000000","2019-11-22T08:44:45.000000000",1021,278.0573]
["2019-11-22T01:44:45.000000000","2019-11-22T08:44:45.000000000",1016,482100.0]
["2019-11-22T01:45:00.000000000","2019-11-22T08:45:00.000000000",1019,14800.050000000001]
["2019-11-22T01:45:00.000000000","2019-11-22T08:45:00.000000000",1018,482895.8]
["2019-11-22T01:45:15.000000000","2019-11-22T08:45:15.000000000",1017,482000.0]
["2019-11-22T01:45:15.000000000","2019-11-22T08:45:15.000000000",1020,2943068.0]
["2019-11-22T01:45:15.000000000","2019-11-22T08:45:15.000000000",1133,964.8]
["2019-11-22T01:45:30.000000000","2019-11-22T08:45:30.000000000",1022,0.08444241]
["2019-11-22T01:45:30.000000000","2019-11-22T08:45:30.000000000",1130,818335067.0468]
["2019-11-22T01:45:45.000000000","2019-11-22T08:45:45.000000000",1021,278.0195]
["2019-11-22T01:45:45.000000000","2019-11-22T08:45:45.000000000",1016,482100.0]
["2019-11-22T01:46:00.000000000","2019-11-22T08:46:00.000000000",1019,14800.050000000001]
["2019-11-22T01:46:00.000000000","2019-11-22T08:46:00.000000000",1018,482858.3]
["2019-11-22T01:46:15.000000000","2019-11-22T08:46:15.000000000",1017,482000.0]
["2019-11-22T01:46:15.000000000","2019-11-22T08:46:15.000000000",1020,2943068.0]
["2019-11-22T01:46:15.000000000","2019-11-22T08:46:15.000000000",1133,964.6917]
["2019-11-22T01:46:30.000000000","2019-11-22T08:46:30.000000000",1022,0.04666555]
["2019-11-22T01:46:30.000000000","2019-11-22T08:46:30.000000000",1130,818367735.1016]
["2019-11-22T01:46:45.000000000","2019-11-22T08:46:45.000000000",1021,278.0062]
["2019-11-22T01:46:45.000000000","2019-11-22T08:46:45.000000000",1016,481900.0]
["2019-11-22T01:47:00.000000000","2019-11-22T08:47:00.000000000",1019,14800.050000000001]
["2019-11-22T01:47:00.000000000","2019-11-22T08:47:00.000000000",1018,482718.8]
["2019-11-22T01:47:15.000000000","2019-11-22T08:47:15.000000000",1017,482000.0]
["2019-11-22T01:47:15.000000000","2019-11-22T08:47:15.000000000",1020,2943068.0]
["2019-11-22T01:47:15.000000000","2019-11-22T08:47:15.000000000",1133,964.6958]
["2019-11-22T01:47:30.000000000","2019-11-22T08:47:30.000000000",1022,0.0999976]
["2019-11-22T01:47:30.000000000","2019-11-22T08:47:30.000000000",1130,818040760.2468]
["2019-11-22T01:47:45.000000000","2019-11-22T08:47:45.000000000",1021,277.9552]
["2019-11-22T01:47:45.000000000","2019-11-22T08:47:45.000000000",1016,482100.0]
["2019-11-22T01:48:00.000000000","2019-11-22T08:48:00.000000000",1019,14800.050000000001]
["2019-11-22T01:48:00.000000000","2019-11-22T08:48:00.000000000",1018,482658.3]
["2019-11-22T01:48:15.000000000","2019-11-22T08:48:15.000000000",1017,482000.0]
["2019-11-22T01:48:15.000000000","2019-11-22T08:48:15.000000000",1020,2943068.0]
["2019-11-22T01:48:15.000000000","2019-11-22T08:48:15.000000000",1133,964.8312]
["2019-11-22T01:48:30.000000000","2019-11-22T08:48:30.000000000",1022,0.05110988]
["2019-11-22T01:48:30.000000000","2019-11-22T08:48:30.000000000",1130,818106096.3564]
["2019-11-22T01:48:45.000000000","2019-11-22T08:48:45.000000000",1021,277.8774]
["2019-11-22T01:48:45.000000000","2019-11-22T08:48:45.000000000",1016,481700.0]
["2019-11-22T01:49:00.000000000","2019-11-22T08:49:00.000000000",1019,14800.050000000001]
["2019-11-22T01:49:00.000000000","2019-11-22T08:49:00.000000000",1018,482285.39999999997]
["2019-11-22T01:49:15.000000000","2019-11-22T08:49:15.000000000",1017,481733.3]
["2019-11-22T01:49:15.000000000","2019-11-22T08:49:15.000000000",1020,2943068.0]
["2019-11-22T01:49:15.000000000","2019-11-22T08:49:15.000000000",1133,964.1687]
["2019-11-22T01:49:30.000000000","2019-11-22T08:49:30.000000000",1022,0.0355547]
["2019-11-22T01:49:30.000000000","2019-11-22T08:49:30.000000000",1130,817845046.2248]
["2019-11-22T01:49:45.000000000","2019-11-22T08:49:45.000000000",1021,277.8887]
["2019-11-22T01:49:45.000000000","2019-11-22T08:49:45.000000000",1016,481900.0]
["2019-11-22T01:50:00.000000000","2019-11-22T08:50:00.000000000",1019,14800.050000000001]
["2019-11-22T01:50:00.000000000","2019-11-22T08:50:00.000000000",1018,482406.3]
["2019-11-22T01:50:15.000000000","2019-11-22T08:50:15.000000000",1017,481733.3]
["2019-11-22T01:50:15.000000000","2019-11-22T08:50:15.000000000",1020,2943068.0]
["2019-11-22T01:50:15.000000000","2019-11-22T08:50:15.000000000",1133,964.0375]
["2019-11-22T01:50:30.000000000","2019-11-22T08:50:30.000000000",1022,0.05333205]
["2019-11-22T01:50:30.000000000","2019-11-22T08:50:30.000000000",1130,817407117.7064]
["2019-11-22T01:50:45.000000000","2019-11-22T08:50:45.000000000",1021,277.7909]
["2019-11-22T01:50:45.000000000","2019-11-22T08:50:45.000000000",1016,482200.0]
["2019-11-22T01:51:00.000000000","2019-11-22T08:51:00.000000000",1019,14800.050000000001]
["2019-11-22T01:51:00.000000000","2019-11-22T08:51:00.000000000",1018,482366.69999999995]
["2019-11-22T01:51:15.000000000","2019-11-22T08:51:15.000000000",1017,482000.0]
["2019-11-22T01:51:15.000000000","2019-11-22T08:51:15.000000000",1020,2943068.0]
["2019-11-22T01:51:15.000000000","2019-11-22T08:51:15.000000000",1133,964.5479]
["2019-11-22T01:51:30.000000000","2019-11-22T08:51:30.000000000",1022,0.05110988]
["2019-11-22T01:51:30.000000000","2019-11-22T08:51:30.000000000",1130,817642563.1464]
["2019-11-22T01:51:45.000000000","2019-11-22T08:51:45.000000000",1021,278.0218]
["2019-11-22T01:51:45.000000000","2019-11-22T08:51:45.000000000",1016,482100.0]
["2019-11-22T01:52:00.000000000","2019-11-22T08:52:00.000000000",1019,14800.050000000001]
["2019-11-22T01:52:00.000000000","2019-11-22T08:52:00.000000000",1018,482670.8]
["2019-11-22T01:52:15.000000000","2019-11-22T08:52:15.000000000",1017,482000.0]
["2019-11-22T01:52:15.000000000","2019-11-22T08:52:15.000000000",1020,2943068.0]
["2019-11-22T01:52:15.000000000","2019-11-22T08:52:15.000000000",1133,964.6646]
["2019-11-22T01:52:30.000000000","2019-11-22T08:52:30.000000000",1022,0.04888771]
["2019-11-22T01:52:30.000000000","2019-11-22T08:52:30.000000000",1130,818001617.4424]
["2019-11-22T01:52:45.000000000","2019-11-22T08:52:45.000000000",1021,278.0418]
["2019-11-22T01:52:45.000000000","2019-11-22T08:52:45.000000000",1016,481900.0]
["2019-11-22T01:53:00.000000000","2019-11-22T08:53:00.000000000",1019,14800.050000000001]
["2019-11-22T01:53:00.000000000","2019-11-22T08:53:00.000000000",1018,482800.0]
["2019-11-22T01:53:15.000000000","2019-11-22T08:53:15.000000000",1017,482000.0]
["2019-11-22T01:53:15.000000000","2019-11-22T08:53:15.000000000",1020,2943068.0]
["2019-11-22T01:53:15.000000000","2019-11-22T08:53:15.000000000",1133,964.7833]
["2019-11-22T01:53:30.000000000","2019-11-22T08:53:30.000000000",1022,0.03333253]
["2019-11-22T01:53:30.000000000","2019-11-22T08:53:30.000000000",1130,818302104.6852]
["2019-11-22T01:53:45.000000000","2019-11-22T08:53:45.000000000",1021,278.1572]
["2019-11-22T01:53:45.000000000","2019-11-22T08:53:45.000000000",1016,482300.0]
["2019-11-22T01:54:00.000000000","2019-11-22T08:54:00.000000000",1019,14800.050000000001]
["2019-11-22T01:54:00.000000000","2019-11-22T08:54:00.000000000",1018,482960.39999999997]
["2019-11-22T01:54:15.000000000","2019-11-22T08:54:15.000000000",1017,482000.0]
["2019-11-22T01:54:15.000000000","2019-11-22T08:54:15.000000000",1020,2943068.0]
["2019-11-22T01:54:15.000000000","2019-11-22T08:54:15.000000000",1133,964.9917]
["2019-11-22T01:54:30.000000000","2019-11-22T08:54:30.000000000",1022,0.05110988]
["2019-11-22T01:54:30.000000000","2019-11-22T08:54:30.000000000",1130,818635259.9828]
["2019-11-22T01:54:45.000000000","2019-11-22T08:54:45.000000000",1021,278.135]
["2019-11-22T01:54:45.000000000","2019-11-22T08:54:45.000000000",1016,482300.0]
["2019-11-22T01:55:00.000000000","2019-11-22T08:55:00.000000000",1019,14800.050000000001]
["2019-11-22T01:55:00.000000000","2019-11-22T08:55:00.000000000",1018,484552.1]
["2019-11-22T01:55:15.000000000","2019-11-22T08:55:15.000000000",1017,482000.0]
["2019-11-22T01:55:15.000000000","2019-11-22T08:55:15.000000000",1020,2943068.0]
["2019-11-22T01:55:15.000000000","2019-11-22T08:55:15.000000000",1133,965.3979]
["2019-11-22T01:55:30.000000000","2019-11-22T08:55:30.000000000",1022,0.04666555]
["2019-11-22T01:55:30.000000000","2019-11-22T08:55:30.000000000",1130,818452789.7668]
["2019-11-22T01:55:45.000000000","2019-11-22T08:55:45.000000000",1021,278.0795]
["2019-11-22T01:55:45.000000000","2019-11-22T08:55:45.000000000",1016,482200.0]
["2019-11-22T01:56:00.000000000","2019-11-22T08:56:00.000000000",1019,14800.050000000001]
["2019-11-22T01:56:00.000000000","2019-11-22T08:56:00.000000000",1018,483108.3]
["2019-11-22T01:56:15.000000000","2019-11-22T08:56:15.000000000",1017,482000.0]
["2019-11-22T01:56:15.000000000","2019-11-22T08:56:15.000000000",1020,2943068.0]
["2019-11-22T01:56:15.000000000","2019-11-22T08:56:15.000000000",1133,964.9417]
["2019-11-22T01:56:30.000000000","2019-11-22T08:56:30.000000000",1022,0.06666507]
["2019-11-22T01:56:30.000000000","2019-11-22T08:56:30.000000000",1130,818367735.1016]
["2019-11-22T01:56:45.000000000","2019-11-22T08:56:45.000000000",1021,278.0773]
["2019-11-22T01:56:45.000000000","2019-11-22T08:56:45.000000000",1016,482200.0]
["2019-11-22T01:57:00.000000000","2019-11-22T08:57:00.000000000",1019,14800.050000000001]
["2019-11-22T01:57:00.000000000","2019-11-22T08:57:00.000000000",1018,482900.0]
["2019-11-22T01:57:15.000000000","2019-11-22T08:57:15.000000000",1017,482000.0]
["2019-11-22T01:57:15.000000000","2019-11-22T08:57:15.000000000",1020,2943068.0]
["2019-11-22T01:57:15.000000000","2019-11-22T08:57:15.000000000",1133,964.875]
["2019-11-22T01:57:30.000000000","2019-11-22T08:57:30.000000000",1022,0.03333253]
["2019-11-22T01:57:30.000000000","2019-11-22T08:57:30.000000000",1130,818531075.3756]
["2019-11-22T01:57:45.000000000","2019-11-22T08:57:45.000000000",1021,278.0862]
["2019-11-22T01:57:45.000000000","2019-11-22T08:57:45.000000000",1016,482000.0]
["2019-11-22T01:58:00.000000000","2019-11-22T08:58:00.000000000",1019,14800.050000000001]
["2019-11-22T01:58:00.000000000","2019-11-22T08:58:00.000000000",1018,482685.4]
["2019-11-22T01:58:15.000000000","2019-11-22T08:58:15.000000000",1017,482000.0]
["2019-11-22T01:58:15.000000000","2019-11-22T08:58:15.000000000",1020,2943068.0]
["2019-11-22T01:58:15.000000000","2019-11-22T08:58:15.000000000",1133,964.6854]
["2019-11-22T01:58:30.000000000","2019-11-22T08:58:30.000000000",1022,0.0644429]
["2019-11-22T01:58:30.000000000","2019-11-22T08:58:30.000000000",1130,817792659.6144]
["2019-11-22T01:58:45.000000000","2019-11-22T08:58:45.000000000",1021,277.9951]
["2019-11-22T01:58:45.000000000","2019-11-22T08:58:45.000000000",1016,481900.0]
["2019-11-22T01:59:00.000000000","2019-11-22T08:59:00.000000000",1019,14800.050000000001]
["2019-11-22T01:59:00.000000000","2019-11-22T08:59:00.000000000",1018,482691.7]
["2019-11-22T01:59:15.000000000","2019-11-22T08:59:15.000000000",1017,482000.0]
["2019-11-22T01:59:15.000000000","2019-11-22T08:59:15.000000000",1020,2943068.0]
["2019-11-22T01:59:15.000000000","2019-11-22T08:59:15.000000000",1133,964.75]
["2019-11-22T01:59:30.000000000","2019-11-22T08:59:30.000000000",1022,0.05110988]
["2019-11-22T01:59:30.000000000","2019-11-22T08:59:30.000000000",1130,817982193.1936]
["2019-11-22T01:59:45.000000000","2019-11-22T08:59:45.000000000",1021,277.9774]
["2019-11-22T01:59:45.000000000","2019-11-22T08:59:45.000000000",1016,482400.0]
["2019-11-22T02:00:00.000000000","2019-11-22T09:00:00.000000000",1019,14800.050000000001]
["2019-11-22T02:00:00.000000000","2019-11-22T09:00:00.000000000",1018,482485.4]
["2019-11-22T02:00:15.000000000","2019-11-22T09:00:15.000000000",1017,480266.7]
["2019-11-22T02:00:15.000000000","2019-11-22T09:00:15.000000000",1020,2943068.0]
["2019-11-22T02:00:15.000000000","2019-11-22T09:00:15.000000000",1133,963.7896]
["2019-11-22T02:00:30.000000000","2019-11-22T09:00:30.000000000",1022,0.0644429]
["2019-11-22T02:00:30.000000000","2019-11-22T09:00:30.000000000",1130,817864764.7804]
["2019-11-22T02:00:45.000000000","2019-11-22T09:00:45.000000000",1021,277.9862]
["2019-11-22T02:00:45.000000000","2019-11-22T09:00:45.000000000",1016,482400.0]
["2019-11-22T02:01:00.000000000","2019-11-22T09:01:00.000000000",1019,14800.050000000001]
["2019-11-22T02:01:00.000000000","2019-11-22T09:01:00.000000000",1018,482579.2]
["2019-11-22T02:01:15.000000000","2019-11-22T09:01:15.000000000",1017,482000.0]
["2019-11-22T02:01:15.000000000","2019-11-22T09:01:15.000000000",1020,2943068.0]
["2019-11-22T02:01:15.000000000","2019-11-22T09:01:15.000000000",1133,964.6187]
["2019-11-22T02:01:30.000000000","2019-11-22T09:01:30.000000000",1022,0.08444241]
["2019-11-22T02:01:30.000000000","2019-11-22T09:01:30.000000000",1130,818400108.8496]
["2019-11-22T02:01:45.000000000","2019-11-22T09:01:45.000000000",1021,278.1727]
["2019-11-22T02:01:45.000000000","2019-11-22T09:01:45.000000000",1016,482400.0]
["2019-11-22T02:02:00.000000000","2019-11-22T09:02:00.000000000",1019,14800.050000000001]
["2019-11-22T02:02:00.000000000","2019-11-22T09:02:00.000000000",1018,482487.5]
["2019-11-22T02:02:15.000000000","2019-11-22T09:02:15.000000000",1017,482000.0]
["2019-11-22T02:02:15.000000000","2019-11-22T09:02:15.000000000",1020,2943068.0]
["2019-11-22T02:02:15.000000000","2019-11-22T09:02:15.000000000",1133,964.4146]
["2019-11-22T02:02:30.000000000","2019-11-22T09:02:30.000000000",1022,0.08222024]
["2019-11-22T02:02:30.000000000","2019-11-22T09:02:30.000000000",1130,818237062.8824]
["2019-11-22T02:02:45.000000000","2019-11-22T09:02:45.000000000",1021,277.9684]
["2019-11-22T02:02:45.000000000","2019-11-22T09:02:45.000000000",1016,482300.0]
["2019-11-22T02:03:00.000000000","2019-11-22T09:03:00.000000000",1019,14800.050000000001]
["2019-11-22T02:03:00.000000000","2019-11-22T09:03:00.000000000",1018,482464.60000000003]
["2019-11-22T02:03:15.000000000","2019-11-22T09:03:15.000000000",1017,482000.0]
["2019-11-22T02:03:15.000000000","2019-11-22T09:03:15.000000000",1020,2943068.0]
["2019-11-22T02:03:15.000000000","2019-11-22T09:03:15.000000000",1133,964.4292]
["2019-11-22T02:03:30.000000000","2019-11-22T09:03:30.000000000",1022,0.03333253]
["2019-11-22T02:03:30.000000000","2019-11-22T09:03:30.000000000",1130,818498113.014]
["2019-11-22T02:03:45.000000000","2019-11-22T09:03:45.000000000",1021,278.0639]
["2019-11-22T02:03:45.000000000","2019-11-22T09:03:45.000000000",1016,482300.0]
["2019-11-22T02:04:00.000000000","2019-11-22T09:04:00.000000000",1019,14800.050000000001]
["2019-11-22T02:04:00.000000000","2019-11-22T09:04:00.000000000",1018,482677.1]
["2019-11-22T02:04:15.000000000","2019-11-22T09:04:15.000000000",1017,482000.0]
["2019-11-22T02:04:15.000000000","2019-11-22T09:04:15.000000000",1020,2943068.0]
["2019-11-22T02:04:15.000000000","2019-11-22T09:04:15.000000000",1133,964.5812]
["2019-11-22T02:04:30.000000000","2019-11-22T09:04:30.000000000",1022,0.06666507]
["2019-11-22T02:04:30.000000000","2019-11-22T09:04:30.000000000",1130,818433071.2112]
["2019-11-22T02:04:45.000000000","2019-11-22T09:04:45.000000000",1021,278.1061]
["2019-11-22T02:04:45.000000000","2019-11-22T09:04:45.000000000",1016,482400.0]
["2019-11-22T02:05:00.000000000","2019-11-22T09:05:00.000000000",1019,14800.050000000001]
["2019-11-22T02:05:00.000000000","2019-11-22T09:05:00.000000000",1018,482397.89999999997]
["2019-11-22T02:05:15.000000000","2019-11-22T09:05:15.000000000",1017,482000.0]
["2019-11-22T02:05:15.000000000","2019-11-22T09:05:15.000000000",1020,2943068.0]
["2019-11-22T02:05:15.000000000","2019-11-22T09:05:15.000000000",1133,964.2917]
["2019-11-22T02:05:30.000000000","2019-11-22T09:05:30.000000000",1022,0.08444241]
["2019-11-22T02:05:30.000000000","2019-11-22T09:05:30.000000000",1130,818139058.718]
["2019-11-22T02:05:45.000000000","2019-11-22T09:05:45.000000000",1021,278.024]
["2019-11-22T02:05:45.000000000","2019-11-22T09:05:45.000000000",1016,482400.0]
["2019-11-22T02:06:00.000000000","2019-11-22T09:06:00.000000000",1019,14800.050000000001]
["2019-11-22T02:06:00.000000000","2019-11-22T09:06:00.000000000",1018,482385.4]
["2019-11-22T02:06:15.000000000","2019-11-22T09:06:15.000000000",1017,482000.0]
["2019-11-22T02:06:15.000000000","2019-11-22T09:06:15.000000000",1020,2943068.0]
["2019-11-22T02:06:15.000000000","2019-11-22T09:06:15.000000000",1133,964.4688]
["2019-11-22T02:06:30.000000000","2019-11-22T09:06:30.000000000",1022,0.05110988]
["2019-11-22T02:06:30.000000000","2019-11-22T09:06:30.000000000",1130,818262961.8808]
["2019-11-22T02:06:45.000000000","2019-11-22T09:06:45.000000000",1021,277.9218]
["2019-11-22T02:06:45.000000000","2019-11-22T09:06:45.000000000",1016,482400.0]
["2019-11-22T02:07:00.000000000","2019-11-22T09:07:00.000000000",1019,14800.050000000001]
["2019-11-22T02:07:00.000000000","2019-11-22T09:07:00.000000000",1018,482445.80000000005]
["2019-11-22T02:07:15.000000000","2019-11-22T09:07:15.000000000",1017,482000.0]
["2019-11-22T02:07:15.000000000","2019-11-22T09:07:15.000000000",1020,2943068.0]
["2019-11-22T02:07:15.000000000","2019-11-22T09:07:15.000000000",1133,964.4146]
["2019-11-22T02:07:30.000000000","2019-11-22T09:07:30.000000000",1022,0.06888723]
["2019-11-22T02:07:30.000000000","2019-11-22T09:07:30.000000000",1130,818354491.2956]
["2019-11-22T02:07:45.000000000","2019-11-22T09:07:45.000000000",1021,278.0839]
["2019-11-22T02:07:45.000000000","2019-11-22T09:07:45.000000000",1016,482300.0]
["2019-11-22T02:08:00.000000000","2019-11-22T09:08:00.000000000",1019,14800.050000000001]
["2019-11-22T02:08:00.000000000","2019-11-22T09:08:00.000000000",1018,482585.39999999997]
["2019-11-22T02:08:15.000000000","2019-11-22T09:08:15.000000000",1017,482000.0]
["2019-11-22T02:08:15.000000000","2019-11-22T09:08:15.000000000",1020,2943068.0]
["2019-11-22T02:08:15.000000000","2019-11-22T09:08:15.000000000",1133,964.5021]
["2019-11-22T02:08:30.000000000","2019-11-22T09:08:30.000000000",1022,0.06666507]
["2019-11-22T02:08:30.000000000","2019-11-22T09:08:30.000000000",1130,818243537.632]
["2019-11-22T02:08:45.000000000","2019-11-22T09:08:45.000000000",1021,278.055]
["2019-11-22T02:08:45.000000000","2019-11-22T09:08:45.000000000",1016,482300.0]
["2019-11-22T02:09:00.000000000","2019-11-22T09:09:00.000000000",1019,14800.050000000001]
["2019-11-22T02:09:00.000000000","2019-11-22T09:09:00.000000000",1018,482631.3]
["2019-11-22T02:09:15.000000000","2019-11-22T09:09:15.000000000",1017,482000.0]
["2019-11-22T02:09:15.000000000","2019-11-22T09:09:15.000000000",1020,2943068.0]
["2019-11-22T02:09:15.000000000","2019-11-22T09:09:15.000000000",1133,964.7708]
["2019-11-22T02:09:30.000000000","2019-11-22T09:09:30.000000000",1022,0.08444241]
["2019-11-22T02:09:30.000000000","2019-11-22T09:09:30.000000000",1130,818433071.2112]
["2019-11-22T02:09:45.000000000","2019-11-22T09:09:45.000000000",1021,278.0706]
["2019-11-22T02:09:45.000000000","2019-11-22T09:09:45.000000000",1016,482300.0]
["2019-11-22T02:10:00.000000000","2019-11-22T09:10:00.000000000",1019,14800.050000000001]
["2019-11-22T02:10:00.000000000","2019-11-22T09:10:00.000000000",1018,482693.8]
["2019-11-22T02:10:15.000000000","2019-11-22T09:10:15.000000000",1017,482000.0]
["2019-11-22T02:10:15.000000000","2019-11-22T09:10:15.000000000",1020,2943068.0]
["2019-11-22T02:10:15.000000000","2019-11-22T09:10:15.000000000",1133,964.5354]
["2019-11-22T02:10:30.000000000","2019-11-22T09:10:30.000000000",1022,0.06666507]
["2019-11-22T02:10:30.000000000","2019-11-22T09:10:30.000000000",1130,818073722.6084]
["2019-11-22T02:10:45.000000000","2019-11-22T09:10:45.000000000",1021,278.0485]
["2019-11-22T02:10:45.000000000","2019-11-22T09:10:45.000000000",1016,482400.0]
["2019-11-22T02:11:00.000000000","2019-11-22T09:11:00.000000000",1019,14800.050000000001]
["2019-11-22T02:11:00.000000000","2019-11-22T09:11:00.000000000",1018,482656.3]
["2019-11-22T02:11:15.000000000","2019-11-22T09:11:15.000000000",1017,482000.0]
["2019-11-22T02:11:15.000000000","2019-11-22T09:11:15.000000000",1020,2943068.0]
["2019-11-22T02:11:15.000000000","2019-11-22T09:11:15.000000000",1133,964.8625]
["2019-11-22T02:11:30.000000000","2019-11-22T09:11:30.000000000",1022,0.05110988]
["2019-11-22T02:11:30.000000000","2019-11-22T09:11:30.000000000",1130,818583167.6792]
["2019-11-22T02:11:45.000000000","2019-11-22T09:11:45.000000000",1021,278.1372]
["2019-11-22T02:11:45.000000000","2019-11-22T09:11:45.000000000",1016,482300.0]
["2019-11-22T02:12:00.000000000","2019-11-22T09:12:00.000000000",1019,14800.050000000001]
["2019-11-22T02:12:00.000000000","2019-11-22T09:12:00.000000000",1018,482766.7]
["2019-11-22T02:12:15.000000000","2019-11-22T09:12:15.000000000",1017,482000.0]
["2019-11-22T02:12:15.000000000","2019-11-22T09:12:15.000000000",1020,2943068.0]
["2019-11-22T02:12:15.000000000","2019-11-22T09:12:15.000000000",1133,964.9104]
["2019-11-22T02:12:30.000000000","2019-11-22T09:12:30.000000000",1022,0.01777735]
["2019-11-22T02:12:30.000000000","2019-11-22T09:12:30.000000000",1130,818446020.7104]
["2019-11-22T02:12:45.000000000","2019-11-22T09:12:45.000000000",1021,278.1727]
["2019-11-22T02:12:45.000000000","2019-11-22T09:12:45.000000000",1016,482400.0]
["2019-11-22T02:13:00.000000000","2019-11-22T09:13:00.000000000",1019,14800.050000000001]
["2019-11-22T02:13:00.000000000","2019-11-22T09:13:00.000000000",1018,484254.2]
["2019-11-22T02:13:15.000000000","2019-11-22T09:13:15.000000000",1017,482000.0]
["2019-11-22T02:13:15.000000000","2019-11-22T09:13:15.000000000",1020,2943068.0]
["2019-11-22T02:13:15.000000000","2019-11-22T09:13:15.000000000",1133,965.3687]
["2019-11-22T02:13:30.000000000","2019-11-22T09:13:30.000000000",1022,0.0999976]
["2019-11-22T02:13:30.000000000","2019-11-22T09:13:30.000000000",1130,818485163.5148]
["2019-11-22T02:13:45.000000000","2019-11-22T09:13:45.000000000",1021,278.0862]
["2019-11-22T02:13:45.000000000","2019-11-22T09:13:45.000000000",1016,482200.0]
["2019-11-22T02:14:00.000000000","2019-11-22T09:14:00.000000000",1019,14800.050000000001]
["2019-11-22T02:14:00.000000000","2019-11-22T09:14:00.000000000",1018,483491.69999999995]
["2019-11-22T02:14:15.000000000","2019-11-22T09:14:15.000000000",1017,482000.0]
["2019-11-22T02:14:15.000000000","2019-11-22T09:14:15.000000000",1020,2943068.0]
["2019-11-22T02:14:15.000000000","2019-11-22T09:14:15.000000000",1133,964.8167]
["2019-11-22T02:14:30.000000000","2019-11-22T09:14:30.000000000",1022,0.0999976]
["2019-11-22T02:14:30.000000000","2019-11-22T09:14:30.000000000",1130,818576692.9296]
["2019-11-22T02:14:45.000000000","2019-11-22T09:14:45.000000000",1021,278.2282]
["2019-11-22T02:14:45.000000000","2019-11-22T09:14:45.000000000",1016,482400.0]
["2019-11-22T02:15:00.000000000","2019-11-22T09:15:00.000000000",1019,14800.050000000001]
["2019-11-22T02:15:00.000000000","2019-11-22T09:15:00.000000000",1018,485008.30000000005]
["2019-11-22T02:15:15.000000000","2019-11-22T09:15:15.000000000",1017,482000.0]
["2019-11-22T02:15:15.000000000","2019-11-22T09:15:15.000000000",1020,2943068.0]
["2019-11-22T02:15:15.000000000","2019-11-22T09:15:15.000000000",1133,965.2583]
["2019-11-22T02:15:30.000000000","2019-11-22T09:15:30.000000000",1022,0.0999976]
["2019-11-22T02:15:30.000000000","2019-11-22T09:15:30.000000000",1130,818635554.2896]
["2019-11-22T02:15:45.000000000","2019-11-22T09:15:45.000000000",1021,278.1705]
["2019-11-22T02:15:45.000000000","2019-11-22T09:15:45.000000000",1016,482300.0]
["2019-11-22T02:16:00.000000000","2019-11-22T09:16:00.000000000",1019,14800.050000000001]
["2019-11-22T02:16:00.000000000","2019-11-22T09:16:00.000000000",1018,483454.2]
["2019-11-22T02:16:15.000000000","2019-11-22T09:16:15.000000000",1017,482000.0]
["2019-11-22T02:16:15.000000000","2019-11-22T09:16:15.000000000",1020,2943068.0]
["2019-11-22T02:16:15.000000000","2019-11-22T09:16:15.000000000",1133,964.8687]
["2019-11-22T02:16:30.000000000","2019-11-22T09:16:30.000000000",1022,0.06666507]
["2019-11-22T02:16:30.000000000","2019-11-22T09:16:30.000000000",1130,818661453.288]
["2019-11-22T02:16:45.000000000","2019-11-22T09:16:45.000000000",1021,278.1595]
["2019-11-22T02:16:45.000000000","2019-11-22T09:16:45.000000000",1016,482100.0]
["2019-11-22T02:17:00.000000000","2019-11-22T09:17:00.000000000",1019,14800.050000000001]
["2019-11-22T02:17:00.000000000","2019-11-22T09:17:00.000000000",1018,482789.60000000003]
["2019-11-22T02:17:15.000000000","2019-11-22T09:17:15.000000000",1017,482000.0]
["2019-11-22T02:17:15.000000000","2019-11-22T09:17:15.000000000",1020,2943068.0]
["2019-11-22T02:17:15.000000000","2019-11-22T09:17:15.000000000",1133,964.6667]
["2019-11-22T02:17:30.000000000","2019-11-22T09:17:30.000000000",1022,0.0999976]
["2019-11-22T02:17:30.000000000","2019-11-22T09:17:30.000000000",1130,818387159.3504]
["2019-11-22T02:17:45.000000000","2019-11-22T09:17:45.000000000",1021,278.0884]
["2019-11-22T02:17:45.000000000","2019-11-22T09:17:45.000000000",1016,481900.0]
["2019-11-22T02:18:00.000000000","2019-11-22T09:18:00.000000000",1019,14800.050000000001]
["2019-11-22T02:18:00.000000000","2019-11-22T09:18:00.000000000",1018,482722.89999999997]
["2019-11-22T02:18:15.000000000","2019-11-22T09:18:15.000000000",1017,482000.0]
["2019-11-22T02:18:15.000000000","2019-11-22T09:18:15.000000000",1020,2943068.0]
["2019-11-22T02:18:15.000000000","2019-11-22T09:18:15.000000000",1133,964.6792]
["2019-11-22T02:18:30.000000000","2019-11-22T09:18:30.000000000",1022,0.08222024]
["2019-11-22T02:18:30.000000000","2019-11-22T09:18:30.000000000",1130,818125520.6052]
["2019-11-22T02:18:45.000000000","2019-11-22T09:18:45.000000000",1021,277.9929]
["2019-11-22T02:18:45.000000000","2019-11-22T09:18:45.000000000",1016,482200.0]
["2019-11-22T02:19:00.000000000","2019-11-22T09:19:00.000000000",1019,14800.050000000001]
["2019-11-22T02:19:00.000000000","2019-11-22T09:19:00.000000000",1018,482727.10000000003]
["2019-11-22T02:19:15.000000000","2019-11-22T09:19:15.000000000",1017,482000.0]
["2019-11-22T02:19:15.000000000","2019-11-22T09:19:15.000000000",1020,2943068.0]
["2019-11-22T02:19:15.000000000","2019-11-22T09:19:15.000000000",1133,964.8104]
["2019-11-22T02:19:30.000000000","2019-11-22T09:19:30.000000000",1022,0.0999976]
["2019-11-22T02:19:30.000000000","2019-11-22T09:19:30.000000000",1130,818334772.74]
["2019-11-22T02:19:45.000000000","2019-11-22T09:19:45.000000000",1021,278.0728]
["2019-11-22T02:19:45.000000000","2019-11-22T09:19:45.000000000",1016,482300.0]
["2019-11-22T02:20:00.000000000","2019-11-22T09:20:00.000000000",1019,14800.050000000001]
["2019-11-22T02:20:00.000000000","2019-11-22T09:20:00.000000000",1018,482758.30000000005]
["2019-11-22T02:20:15.000000000","2019-11-22T09:20:15.000000000",1017,482000.0]
["2019-11-22T02:20:15.000000000","2019-11-22T09:20:15.000000000",1020,2943068.0]
["2019-11-22T02:20:15.000000000","2019-11-22T09:20:15.000000000",1133,964.7958]
["2019-11-22T02:20:30.000000000","2019-11-22T09:20:30.000000000",1022,0.0644429]
["2019-11-22T02:20:30.000000000","2019-11-22T09:20:30.000000000",1130,817955999.8884]
["2019-11-22T02:20:45.000000000","2019-11-22T09:20:45.000000000",1021,278.0417]
["2019-11-22T02:20:45.000000000","2019-11-22T09:20:45.000000000",1016,482100.0]
["2019-11-22T02:21:00.000000000","2019-11-22T09:21:00.000000000",1019,14800.050000000001]
["2019-11-22T02:21:00.000000000","2019-11-22T09:21:00.000000000",1018,482843.8]
["2019-11-22T02:21:15.000000000","2019-11-22T09:21:15.000000000",1017,482000.0]
["2019-11-22T02:21:15.000000000","2019-11-22T09:21:15.000000000",1020,2943068.0]
["2019-11-22T02:21:15.000000000","2019-11-22T09:21:15.000000000",1133,964.775]
["2019-11-22T02:21:30.000000000","2019-11-22T09:21:30.000000000",1022,0.0999976]
["2019-11-22T02:21:30.000000000","2019-11-22T09:21:30.000000000",1130,818334772.74]
["2019-11-22T02:21:45.000000000","2019-11-22T09:21:45.000000000",1021,278.1083]
["2019-11-22T02:21:45.000000000","2019-11-22T09:21:45.000000000",1016,482300.0]
["2019-11-22T02:22:00.000000000","2019-11-22T09:22:00.000000000",1019,14800.050000000001]
["2019-11-22T02:22:00.000000000","2019-11-22T09:22:00.000000000",1018,482693.8]
["2019-11-22T02:22:15.000000000","2019-11-22T09:22:15.000000000",1017,482000.0]
["2019-11-22T02:22:15.000000000","2019-11-22T09:22:15.000000000",1020,2943068.0]
["2019-11-22T02:22:15.000000000","2019-11-22T09:22:15.000000000",1133,964.7646]
["2019-11-22T02:22:30.000000000","2019-11-22T09:22:30.000000000",1022,0.08222024]
["2019-11-22T02:22:30.000000000","2019-11-22T09:22:30.000000000",1130,818531075.3756]
["2019-11-22T02:22:45.000000000","2019-11-22T09:22:45.000000000",1021,278.0861]
["2019-11-22T02:22:45.000000000","2019-11-22T09:22:45.000000000",1016,482300.0]
["2019-11-22T02:23:00.000000000","2019-11-22T09:23:00.000000000",1019,14800.050000000001]
["2019-11-22T02:23:00.000000000","2019-11-22T09:23:00.000000000",1018,482787.5]
["2019-11-22T02:23:15.000000000","2019-11-22T09:23:15.000000000",1017,482000.0]
["2019-11-22T02:23:15.000000000","2019-11-22T09:23:15.000000000",1020,2943068.0]
["2019-11-22T02:23:15.000000000","2019-11-22T09:23:15.000000000",1133,964.7896]
["2019-11-22T02:23:30.000000000","2019-11-22T09:23:30.000000000",1022,0.06666507]
["2019-11-22T02:23:30.000000000","2019-11-22T09:23:30.000000000",1130,818132289.6616]
["2019-11-22T02:23:45.000000000","2019-11-22T09:23:45.000000000",1021,277.9551]
["2019-11-22T02:23:45.000000000","2019-11-22T09:23:45.000000000",1016,482000.0]
["2019-11-22T02:24:00.000000000","2019-11-22T09:24:00.000000000",1019,14800.050000000001]
["2019-11-22T02:24:00.000000000","2019-11-22T09:24:00.000000000",1018,482700.0]
["2019-11-22T02:24:15.000000000","2019-11-22T09:24:15.000000000",1017,482000.0]
["2019-11-22T02:24:15.000000000","2019-11-22T09:24:15.000000000",1020,2943068.0]
["2019-11-22T02:24:15.000000000","2019-11-22T09:24:15.000000000",1133,964.5792]
["2019-11-22T02:24:30.000000000","2019-11-22T09:24:30.000000000",1022,0.1177749]
["2019-11-22T02:24:30.000000000","2019-11-22T09:24:30.000000000",1130,818184676.272]
["2019-11-22T02:24:45.000000000","2019-11-22T09:24:45.000000000",1021,278.024]
["2019-11-22T02:24:45.000000000","2019-11-22T09:24:45.000000000",1016,482200.0]
["2019-11-22T02:25:00.000000000","2019-11-22T09:25:00.000000000",1019,14800.050000000001]
["2019-11-22T02:25:00.000000000","2019-11-22T09:25:00.000000000",1018,482756.3]
["2019-11-22T02:25:15.000000000","2019-11-22T09:25:15.000000000",1017,482000.0]
["2019-11-22T02:25:15.000000000","2019-11-22T09:25:15.000000000",1020,2943068.0]
["2019-11-22T02:25:15.000000000","2019-11-22T09:25:15.000000000",1133,964.6437]
["2019-11-22T02:25:30.000000000","2019-11-22T09:25:30.000000000",1022,0.08444241]
["2019-11-22T02:25:30.000000000","2019-11-22T09:25:30.000000000",1130,818132583.9684]
["2019-11-22T02:25:45.000000000","2019-11-22T09:25:45.000000000",1021,277.9551]
["2019-11-22T02:25:45.000000000","2019-11-22T09:25:45.000000000",1016,482200.0]
["2019-11-22T02:26:00.000000000","2019-11-22T09:26:00.000000000",1019,14800.050000000001]
["2019-11-22T02:26:00.000000000","2019-11-22T09:26:00.000000000",1018,482485.4]
["2019-11-22T02:26:15.000000000","2019-11-22T09:26:15.000000000",1017,482000.0]
["2019-11-22T02:26:15.000000000","2019-11-22T09:26:15.000000000",1020,2943068.0]
["2019-11-22T02:26:15.000000000","2019-11-22T09:26:15.000000000",1133,964.4]
["2019-11-22T02:26:30.000000000","2019-11-22T09:26:30.000000000",1022,0.08444241]
["2019-11-22T02:26:30.000000000","2019-11-22T09:26:30.000000000",1130,817838277.1684]
["2019-11-22T02:26:45.000000000","2019-11-22T09:26:45.000000000",1021,277.8374]
["2019-11-22T02:26:45.000000000","2019-11-22T09:26:45.000000000",1016,482400.0]
["2019-11-22T02:27:00.000000000","2019-11-22T09:27:00.000000000",1019,14800.050000000001]
["2019-11-22T02:27:00.000000000","2019-11-22T09:27:00.000000000",1018,482462.5]
["2019-11-22T02:27:15.000000000","2019-11-22T09:27:15.000000000",1017,482000.0]
["2019-11-22T02:27:15.000000000","2019-11-22T09:27:15.000000000",1020,2943068.0]
["2019-11-22T02:27:15.000000000","2019-11-22T09:27:15.000000000",1133,964.5292]
["2019-11-22T02:27:30.000000000","2019-11-22T09:27:30.000000000",1022,0.08222024]
["2019-11-22T02:27:30.000000000","2019-11-22T09:27:30.000000000",1130,818576692.9296]
["2019-11-22T02:27:45.000000000","2019-11-22T09:27:45.000000000",1021,278.0507]
["2019-11-22T02:27:45.000000000","2019-11-22T09:27:45.000000000",1016,482400.0]
["2019-11-22T02:28:00.000000000","2019-11-22T09:28:00.000000000",1019,14800.050000000001]
["2019-11-22T02:28:00.000000000","2019-11-22T09:28:00.000000000",1018,482525.0]
["2019-11-22T02:28:15.000000000","2019-11-22T09:28:15.000000000",1017,482000.0]
["2019-11-22T02:28:15.000000000","2019-11-22T09:28:15.000000000",1020,2943068.0]
["2019-11-22T02:28:15.000000000","2019-11-22T09:28:15.000000000",1133,964.6604]
["2019-11-22T02:28:30.000000000","2019-11-22T09:28:30.000000000",1022,0.0355547]
["2019-11-22T02:28:30.000000000","2019-11-22T09:28:30.000000000",1130,818491638.2644]
["2019-11-22T02:28:45.000000000","2019-11-22T09:28:45.000000000",1021,278.1549]
["2019-11-22T02:28:45.000000000","2019-11-22T09:28:45.000000000",1016,482500.0]
["2019-11-22T02:29:00.000000000","2019-11-22T09:29:00.000000000",1019,14800.050000000001]
["2019-11-22T02:29:00.000000000","2019-11-22T09:29:00.000000000",1018,482604.2]
["2019-11-22T02:29:15.000000000","2019-11-22T09:29:15.000000000",1017,482000.0]
["2019-11-22T02:29:15.000000000","2019-11-22T09:29:15.000000000",1020,2943068.0]
["2019-11-22T02:29:15.000000000","2019-11-22T09:29:15.000000000",1133,964.6542]
["2019-11-22T02:29:30.000000000","2019-11-22T09:29:30.000000000",1022,0.06666507]
["2019-11-22T02:29:30.000000000","2019-11-22T09:29:30.000000000",1130,818341541.7964]
["2019-11-22T02:29:45.000000000","2019-11-22T09:29:45.000000000",1021,278.0528]
["2019-11-22T02:29:45.000000000","2019-11-22T09:29:45.000000000",1016,482400.0]
["2019-11-22T02:30:00.000000000","2019-11-22T09:30:00.000000000",1019,14800.050000000001]
["2019-11-22T02:30:00.000000000","2019-11-22T09:30:00.000000000",1018,483114.6]
["2019-11-22T02:30:15.000000000","2019-11-22T09:30:15.000000000",1017,482000.0]
["2019-11-22T02:30:15.000000000","2019-11-22T09:30:15.000000000",1020,2943068.0]
["2019-11-22T02:30:15.000000000","2019-11-22T09:30:15.000000000",1133,964.7604]
["2019-11-22T02:30:30.000000000","2019-11-22T09:30:30.000000000",1022,0.04888771]
["2019-11-22T02:30:30.000000000","2019-11-22T09:30:30.000000000",1130,818478688.7652]
["2019-11-22T02:30:45.000000000","2019-11-22T09:30:45.000000000",1021,278.1061]
["2019-11-22T02:30:45.000000000","2019-11-22T09:30:45.000000000",1016,482400.0]
["2019-11-22T02:31:00.000000000","2019-11-22T09:31:00.000000000",1019,14800.050000000001]
["2019-11-22T02:31:00.000000000","2019-11-22T09:31:00.000000000",1018,482681.2]
["2019-11-22T02:31:15.000000000","2019-11-22T09:31:15.000000000",1017,482000.0]
["2019-11-22T02:31:15.000000000","2019-11-22T09:31:15.000000000",1020,2943068.0]
["2019-11-22T02:31:15.000000000","2019-11-22T09:31:15.000000000",1133,964.6563]
["2019-11-22T02:31:30.000000000","2019-11-22T09:31:30.000000000",1022,0.0999976]
["2019-11-22T02:31:30.000000000","2019-11-22T09:31:30.000000000",1130,818125814.912]
["2019-11-22T02:31:45.000000000","2019-11-22T09:31:45.000000000",1021,278.1727]
["2019-11-22T02:31:45.000000000","2019-11-22T09:31:45.000000000",1016,482300.0]
["2019-11-22T02:32:00.000000000","2019-11-22T09:32:00.000000000",1019,14800.050000000001]
["2019-11-22T02:32:00.000000000","2019-11-22T09:32:00.000000000",1018,482656.3]
["2019-11-22T02:32:15.000000000","2019-11-22T09:32:15.000000000",1017,482000.0]
["2019-11-22T02:32:15.000000000","2019-11-22T09:32:15.000000000",1020,2943068.0]
["2019-11-22T02:32:15.000000000","2019-11-22T09:32:15.000000000",1133,964.5646]
["2019-11-22T02:32:30.000000000","2019-11-22T09:32:30.000000000",1022,0.06666507]
["2019-11-22T02:32:30.000000000","2019-11-22T09:32:30.000000000",1130,818335067.0468]
["2019-11-22T02:32:45.000000000","2019-11-22T09:32:45.000000000",1021,278.0729]
["2019-11-22T02:32:45.000000000","2019-11-22T09:32:45.000000000",1016,482200.0]
["2019-11-22T02:33:00.000000000","2019-11-22T09:33:00.000000000",1019,14800.050000000001]
["2019-11-22T02:33:00.000000000","2019-11-22T09:33:00.000000000",1018,482477.10000000003]
["2019-11-22T02:33:15.000000000","2019-11-22T09:33:15.000000000",1017,482000.0]
["2019-11-22T02:33:15.000000000","2019-11-22T09:33:15.000000000",1020,2943068.0]
["2019-11-22T02:33:15.000000000","2019-11-22T09:33:15.000000000",1133,964.7437]
["2019-11-22T02:33:30.000000000","2019-11-22T09:33:30.000000000",1022,0.05110988]
["2019-11-22T02:33:30.000000000","2019-11-22T09:33:30.000000000",1130,818224113.3832]
["2019-11-22T02:33:45.000000000","2019-11-22T09:33:45.000000000",1021,278.0262]
["2019-11-22T02:33:45.000000000","2019-11-22T09:33:45.000000000",1016,482400.0]
["2019-11-22T02:34:00.000000000","2019-11-22T09:34:00.000000000",1019,14800.050000000001]
["2019-11-22T02:34:00.000000000","2019-11-22T09:34:00.000000000",1018,482420.8]
["2019-11-22T02:34:15.000000000","2019-11-22T09:34:15.000000000",1017,482000.0]
["2019-11-22T02:34:15.000000000","2019-11-22T09:34:15.000000000",1020,2943068.0]
["2019-11-22T02:34:15.000000000","2019-11-22T09:34:15.000000000",1133,964.2896]
["2019-11-22T02:34:30.000000000","2019-11-22T09:34:30.000000000",1022,0.08222024]
["2019-11-22T02:34:30.000000000","2019-11-22T09:34:30.000000000",1130,818544024.8748]
["2019-11-22T02:34:45.000000000","2019-11-22T09:34:45.000000000",1021,278.1351]
["2019-11-22T02:34:45.000000000","2019-11-22T09:34:45.000000000",1016,482300.0]
["2019-11-22T02:35:00.000000000","2019-11-22T09:35:00.000000000",1019,14800.050000000001]
["2019-11-22T02:35:00.000000000","2019-11-22T09:35:00.000000000",1018,482383.30000000005]
["2019-11-22T02:35:15.000000000","2019-11-22T09:35:15.000000000",1017,482000.0]
["2019-11-22T02:35:15.000000000","2019-11-22T09:35:15.000000000",1020,2943068.0]
["2019-11-22T02:35:15.000000000","2019-11-22T09:35:15.000000000",1133,964.4896]
["2019-11-22T02:35:30.000000000","2019-11-22T09:35:30.000000000",1022,0.08444241]
["2019-11-22T02:35:30.000000000","2019-11-22T09:35:30.000000000",1130,818687646.5932]
["2019-11-22T02:35:45.000000000","2019-11-22T09:35:45.000000000",1021,278.1328]
["2019-11-22T02:35:45.000000000","2019-11-22T09:35:45.000000000",1016,482200.0]
["2019-11-22T02:36:00.000000000","2019-11-22T09:36:00.000000000",1019,14800.050000000001]
["2019-11-22T02:36:00.000000000","2019-11-22T09:36:00.000000000",1018,482464.60000000003]
["2019-11-22T02:36:15.000000000","2019-11-22T09:36:15.000000000",1017,482000.0]
["2019-11-22T02:36:15.000000000","2019-11-22T09:36:15.000000000",1020,2943068.0]
["2019-11-22T02:36:15.000000000","2019-11-22T09:36:15.000000000",1133,964.3479]
["2019-11-22T02:36:30.000000000","2019-11-22T09:36:30.000000000",1022,0.03333253]
["2019-11-22T02:36:30.000000000","2019-11-22T09:36:30.000000000",1130,818433071.2112]
["2019-11-22T02:36:45.000000000","2019-11-22T09:36:45.000000000",1021,278.1239]
["2019-11-22T02:36:45.000000000","2019-11-22T09:36:45.000000000",1016,482400.0]
["2019-11-22T02:37:00.000000000","2019-11-22T09:37:00.000000000",1019,14800.050000000001]
["2019-11-22T02:37:00.000000000","2019-11-22T09:37:00.000000000",1018,482614.6]
["2019-11-22T02:37:15.000000000","2019-11-22T09:37:15.000000000",1017,482000.0]
["2019-11-22T02:37:15.000000000","2019-11-22T09:37:15.000000000",1020,2943068.0]
["2019-11-22T02:37:15.000000000","2019-11-22T09:37:15.000000000",1133,964.5646]
["2019-11-22T02:37:30.000000000","2019-11-22T09:37:30.000000000",1022,0.03333253]
["2019-11-22T02:37:30.000000000","2019-11-22T09:37:30.000000000",1130,818550499.6244]
["2019-11-22T02:37:45.000000000","2019-11-22T09:37:45.000000000",1021,278.095]
["2019-11-22T02:37:45.000000000","2019-11-22T09:37:45.000000000",1016,482200.0]
["2019-11-22T02:38:00.000000000","2019-11-22T09:38:00.000000000",1019,14800.050000000001]
["2019-11-22T02:38:00.000000000","2019-11-22T09:38:00.000000000",1018,482322.9]
["2019-11-22T02:38:15.000000000","2019-11-22T09:38:15.000000000",1017,482000.0]
["2019-11-22T02:38:15.000000000","2019-11-22T09:38:15.000000000",1020,2943068.0]
["2019-11-22T02:38:15.000000000","2019-11-22T09:38:15.000000000",1133,964.5562]
["2019-11-22T02:38:30.000000000","2019-11-22T09:38:30.000000000",1022,0.03333253]
["2019-11-22T02:38:30.000000000","2019-11-22T09:38:30.000000000",1130,818530781.0688]
["2019-11-22T02:38:45.000000000","2019-11-22T09:38:45.000000000",1021,278.0683]
["2019-11-22T02:38:45.000000000","2019-11-22T09:38:45.000000000",1016,482300.0]
["2019-11-22T02:39:00.000000000","2019-11-22T09:39:00.000000000",1019,14800.050000000001]
["2019-11-22T02:39:00.000000000","2019-11-22T09:39:00.000000000",1018,482510.4]
["2019-11-22T02:39:15.000000000","2019-11-22T09:39:15.000000000",1017,482000.0]
["2019-11-22T02:39:15.000000000","2019-11-22T09:39:15.000000000",1020,2943068.0]
["2019-11-22T02:39:15.000000000","2019-11-22T09:39:15.000000000",1133,964.4688]
["2019-11-22T02:39:30.000000000","2019-11-22T09:39:30.000000000",1022,0.06666507]
["2019-11-22T02:39:30.000000000","2019-11-22T09:39:30.000000000",1130,818289155.186]
["2019-11-22T02:39:45.000000000","2019-11-22T09:39:45.000000000",1021,278.0728]
["2019-11-22T02:39:45.000000000","2019-11-22T09:39:45.000000000",1016,482400.0]
["2019-11-22T02:40:00.000000000","2019-11-22T09:40:00.000000000",1019,14800.050000000001]
["2019-11-22T02:40:00.000000000","2019-11-22T09:40:00.000000000",1018,484347.89999999997]
["2019-11-22T02:40:15.000000000","2019-11-22T09:40:15.000000000",1017,482000.0]
["2019-11-22T02:40:15.000000000","2019-11-22T09:40:15.000000000",1020,2943068.0]
["2019-11-22T02:40:15.000000000","2019-11-22T09:40:15.000000000",1133,965.2563]
["2019-11-22T02:40:30.000000000","2019-11-22T09:40:30.000000000",1022,0.06666507]
["2019-11-22T02:40:30.000000000","2019-11-22T09:40:30.000000000",1130,818275911.38]
["2019-11-22T02:40:45.000000000","2019-11-22T09:40:45.000000000",1021,277.9884]
["2019-11-22T02:40:45.000000000","2019-11-22T09:40:45.000000000",1016,482200.0]
["2019-11-22T02:41:00.000000000","2019-11-22T09:41:00.000000000",1019,14800.050000000001]
["2019-11-22T02:41:00.000000000","2019-11-22T09:41:00.000000000",1018,482450.0]
["2019-11-22T02:41:15.000000000","2019-11-22T09:41:15.000000000",1017,482000.0]
["2019-11-22T02:41:15.000000000","2019-11-22T09:41:15.000000000",1020,2943068.0]
["2019-11-22T02:41:15.000000000","2019-11-22T09:41:15.000000000",1133,964.5354]
["2019-11-22T02:41:30.000000000","2019-11-22T09:41:30.000000000",1022,0.04666555]
["2019-11-22T02:41:30.000000000","2019-11-22T09:41:30.000000000",1130,818374209.8512]
["2019-11-22T02:41:45.000000000","2019-11-22T09:41:45.000000000",1021,278.0395]
["2019-11-22T02:41:45.000000000","2019-11-22T09:41:45.000000000",1016,482300.0]
["2019-11-22T02:42:00.000000000","2019-11-22T09:42:00.000000000",1019,14800.050000000001]
["2019-11-22T02:42:00.000000000","2019-11-22T09:42:00.000000000",1018,483035.39999999997]
["2019-11-22T02:42:15.000000000","2019-11-22T09:42:15.000000000",1017,482000.0]
["2019-11-22T02:42:15.000000000","2019-11-22T09:42:15.000000000",1020,2943068.0]
["2019-11-22T02:42:15.000000000","2019-11-22T09:42:15.000000000",1133,964.5375]
["2019-11-22T02:42:30.000000000","2019-11-22T09:42:30.000000000",1022,0.04888771]
["2019-11-22T02:42:30.000000000","2019-11-22T09:42:30.000000000",1130,818681171.8436]
["2019-11-22T02:42:45.000000000","2019-11-22T09:42:45.000000000",1021,278.1882]
["2019-11-22T02:42:45.000000000","2019-11-22T09:42:45.000000000",1016,482000.0]
["2019-11-22T02:43:00.000000000","2019-11-22T09:43:00.000000000",1019,14800.050000000001]
["2019-11-22T02:43:00.000000000","2019-11-22T09:43:00.000000000",1018,482366.69999999995]
["2019-11-22T02:43:15.000000000","2019-11-22T09:43:15.000000000",1017,482000.0]
["2019-11-22T02:43:15.000000000","2019-11-22T09:43:15.000000000",1020,2943068.0]
["2019-11-22T02:43:15.000000000","2019-11-22T09:43:15.000000000",1133,964.4667]
["2019-11-22T02:43:30.000000000","2019-11-22T09:43:30.000000000",1022,0.0355547]
["2019-11-22T02:43:30.000000000","2019-11-22T09:43:30.000000000",1130,818178201.5224]
["2019-11-22T02:43:45.000000000","2019-11-22T09:43:45.000000000",1021,278.0616]
["2019-11-22T02:43:45.000000000","2019-11-22T09:43:45.000000000",1016,482400.0]
["2019-11-22T02:44:00.000000000","2019-11-22T09:44:00.000000000",1019,14800.050000000001]
["2019-11-22T02:44:00.000000000","2019-11-22T09:44:00.000000000",1018,482502.1]
["2019-11-22T02:44:15.000000000","2019-11-22T09:44:15.000000000",1017,482000.0]
["2019-11-22T02:44:15.000000000","2019-11-22T09:44:15.000000000",1020,2943068.0]
["2019-11-22T02:44:15.000000000","2019-11-22T09:44:15.000000000",1133,964.5146]
["2019-11-22T02:44:30.000000000","2019-11-22T09:44:30.000000000",1022,0.0]
["2019-11-22T02:44:30.000000000","2019-11-22T09:44:30.000000000",1130,818674991.4008]
["2019-11-22T02:44:45.000000000","2019-11-22T09:44:45.000000000",1021,278.1373]
["2019-11-22T02:44:45.000000000","2019-11-22T09:44:45.000000000",1016,482200.0]
["2019-11-22T02:45:00.000000000","2019-11-22T09:45:00.000000000",1019,14800.050000000001]
["2019-11-22T02:45:00.000000000","2019-11-22T09:45:00.000000000",1018,482600.0]
["2019-11-22T02:45:15.000000000","2019-11-22T09:45:15.000000000",1017,482000.0]
["2019-11-22T02:45:15.000000000","2019-11-22T09:45:15.000000000",1020,2943068.0]
["2019-11-22T02:45:15.000000000","2019-11-22T09:45:15.000000000",1133,964.5792]
["2019-11-22T02:45:30.000000000","2019-11-22T09:45:30.000000000",1022,0.08444241]
["2019-11-22T02:45:30.000000000","2019-11-22T09:45:30.000000000",1130,818615835.734]
["2019-11-22T02:45:45.000000000","2019-11-22T09:45:45.000000000",1021,278.0883]
["2019-11-22T02:45:45.000000000","2019-11-22T09:45:45.000000000",1016,482300.0]
["2019-11-22T02:46:00.000000000","2019-11-22T09:46:00.000000000",1019,14800.050000000001]
["2019-11-22T02:46:00.000000000","2019-11-22T09:46:00.000000000",1018,482645.8]
["2019-11-22T02:46:15.000000000","2019-11-22T09:46:15.000000000",1017,482000.0]
["2019-11-22T02:46:15.000000000","2019-11-22T09:46:15.000000000",1020,2943068.0]
["2019-11-22T02:46:15.000000000","2019-11-22T09:46:15.000000000",1133,964.7792]
["2019-11-22T02:46:30.000000000","2019-11-22T09:46:30.000000000",1022,0.05110988]
["2019-11-22T02:46:30.000000000","2019-11-22T09:46:30.000000000",1130,818145533.4676]
["2019-11-22T02:46:45.000000000","2019-11-22T09:46:45.000000000",1021,277.9863]
["2019-11-22T02:46:45.000000000","2019-11-22T09:46:45.000000000",1016,482100.0]
["2019-11-22T02:47:00.000000000","2019-11-22T09:47:00.000000000",1019,14800.050000000001]
["2019-11-22T02:47:00.000000000","2019-11-22T09:47:00.000000000",1018,482641.7]
["2019-11-22T02:47:15.000000000","2019-11-22T09:47:15.000000000",1017,482000.0]
["2019-11-22T02:47:15.000000000","2019-11-22T09:47:15.000000000",1020,2943068.0]
["2019-11-22T02:47:15.000000000","2019-11-22T09:47:15.000000000",1133,964.6021]
["2019-11-22T02:47:30.000000000","2019-11-22T09:47:30.000000000",1022,0.08222024]
["2019-11-22T02:47:30.000000000","2019-11-22T09:47:30.000000000",1130,818308873.7416]
["2019-11-22T02:47:45.000000000","2019-11-22T09:47:45.000000000",1021,278.0284]
["2019-11-22T02:47:45.000000000","2019-11-22T09:47:45.000000000",1016,482100.0]
["2019-11-22T02:48:00.000000000","2019-11-22T09:48:00.000000000",1019,14800.050000000001]
["2019-11-22T02:48:00.000000000","2019-11-22T09:48:00.000000000",1018,482689.6]
["2019-11-22T02:48:15.000000000","2019-11-22T09:48:15.000000000",1017,482000.0]
["2019-11-22T02:48:15.000000000","2019-11-22T09:48:15.000000000",1020,2943068.0]
["2019-11-22T02:48:15.000000000","2019-11-22T09:48:15.000000000",1133,964.7021]
["2019-11-22T02:48:30.000000000","2019-11-22T09:48:30.000000000",1022,0.08444241]
["2019-11-22T02:48:30.000000000","2019-11-22T09:48:30.000000000",1130,818112865.4128]
["2019-11-22T02:48:45.000000000","2019-11-22T09:48:45.000000000",1021,278.0861]
["2019-11-22T02:48:45.000000000","2019-11-22T09:48:45.000000000",1016,482300.0]
["2019-11-22T02:49:00.000000000","2019-11-22T09:49:00.000000000",1019,14800.050000000001]
["2019-11-22T02:49:00.000000000","2019-11-22T09:49:00.000000000",1018,482660.39999999997]
["2019-11-22T02:49:15.000000000","2019-11-22T09:49:15.000000000",1017,482000.0]
["2019-11-22T02:49:15.000000000","2019-11-22T09:49:15.000000000",1020,2943068.0]
["2019-11-22T02:49:15.000000000","2019-11-22T09:49:15.000000000",1133,964.5021]
["2019-11-22T02:49:30.000000000","2019-11-22T09:49:30.000000000",1022,0.08222024]
["2019-11-22T02:49:30.000000000","2019-11-22T09:49:30.000000000",1130,818335067.0468]
["2019-11-22T02:49:45.000000000","2019-11-22T09:49:45.000000000",1021,278.0018]
["2019-11-22T02:49:45.000000000","2019-11-22T09:49:45.000000000",1016,482100.0]
["2019-11-22T02:50:00.000000000","2019-11-22T09:50:00.000000000",1019,14800.050000000001]
["2019-11-22T02:50:00.000000000","2019-11-22T09:50:00.000000000",1018,482485.4]
["2019-11-22T02:50:15.000000000","2019-11-22T09:50:15.000000000",1017,482000.0]
["2019-11-22T02:50:15.000000000","2019-11-22T09:50:15.000000000",1020,2943068.0]
["2019-11-22T02:50:15.000000000","2019-11-22T09:50:15.000000000",1133,964.6063]
["2019-11-22T02:50:30.000000000","2019-11-22T09:50:30.000000000",1022,0.0999976]
["2019-11-22T02:50:30.000000000","2019-11-22T09:50:30.000000000",1130,818459264.5164]
["2019-11-22T02:50:45.000000000","2019-11-22T09:50:45.000000000",1021,278.1328]
["2019-11-22T02:50:45.000000000","2019-11-22T09:50:45.000000000",1016,482000.0]
["2019-11-22T02:51:00.000000000","2019-11-22T09:51:00.000000000",1019,14800.050000000001]
["2019-11-22T02:51:00.000000000","2019-11-22T09:51:00.000000000",1018,482629.2]
["2019-11-22T02:51:15.000000000","2019-11-22T09:51:15.000000000",1017,482000.0]
["2019-11-22T02:51:15.000000000","2019-11-22T09:51:15.000000000",1020,2943068.0]
["2019-11-22T02:51:15.000000000","2019-11-22T09:51:15.000000000",1133,964.6083]
["2019-11-22T02:51:30.000000000","2019-11-22T09:51:30.000000000",1022,0.06666507]
["2019-11-22T02:51:30.000000000","2019-11-22T09:51:30.000000000",1130,818243537.632]
["2019-11-22T02:51:45.000000000","2019-11-22T09:51:45.000000000",1021,278.1084]
["2019-11-22T02:51:45.000000000","2019-11-22T09:51:45.000000000",1016,482300.0]
["2019-11-22T02:52:00.000000000","2019-11-22T09:52:00.000000000",1019,14800.050000000001]
["2019-11-22T02:52:00.000000000","2019-11-22T09:52:00.000000000",1018,482697.9]
["2019-11-22T02:52:15.000000000","2019-11-22T09:52:15.000000000",1017,482000.0]
["2019-11-22T02:52:15.000000000","2019-11-22T09:52:15.000000000",1020,2943068.0]
["2019-11-22T02:52:15.000000000","2019-11-22T09:52:15.000000000",1133,964.725]
["2019-11-22T02:52:30.000000000","2019-11-22T09:52:30.000000000",1022,0.0999976]
["2019-11-22T02:52:30.000000000","2019-11-22T09:52:30.000000000",1130,818210575.2704]
["2019-11-22T02:52:45.000000000","2019-11-22T09:52:45.000000000",1021,278.0862]
["2019-11-22T02:52:45.000000000","2019-11-22T09:52:45.000000000",1016,482200.0]
["2019-11-22T02:53:00.000000000","2019-11-22T09:53:00.000000000",1019,14800.050000000001]
["2019-11-22T02:53:00.000000000","2019-11-22T09:53:00.000000000",1018,482600.0]
["2019-11-22T02:53:15.000000000","2019-11-22T09:53:15.000000000",1017,482000.0]
["2019-11-22T02:53:15.000000000","2019-11-22T09:53:15.000000000",1020,2943068.0]
["2019-11-22T02:53:15.000000000","2019-11-22T09:53:15.000000000",1133,964.5792]
["2019-11-22T02:53:30.000000000","2019-11-22T09:53:30.000000000",1022,0.0999976]
["2019-11-22T02:53:30.000000000","2019-11-22T09:53:30.000000000",1130,818628785.2332]
["2019-11-22T02:53:45.000000000","2019-11-22T09:53:45.000000000",1021,278.0484]
["2019-11-22T02:53:45.000000000","2019-11-22T09:53:45.000000000",1016,482400.0]
["2019-11-22T02:54:00.000000000","2019-11-22T09:54:00.000000000",1019,14800.050000000001]
["2019-11-22T02:54:00.000000000","2019-11-22T09:54:00.000000000",1018,482706.2]
["2019-11-22T02:54:15.000000000","2019-11-22T09:54:15.000000000",1017,482000.0]
["2019-11-22T02:54:15.000000000","2019-11-22T09:54:15.000000000",1020,2943068.0]
["2019-11-22T02:54:15.000000000","2019-11-22T09:54:15.000000000",1133,964.5875]
["2019-11-22T02:54:30.000000000","2019-11-22T09:54:30.000000000",1022,0.05110988]
["2019-11-22T02:54:30.000000000","2019-11-22T09:54:30.000000000",1130,818191445.3284]
["2019-11-22T02:54:45.000000000","2019-11-22T09:54:45.000000000",1021,277.9863]
["2019-11-22T02:54:45.000000000","2019-11-22T09:54:45.000000000",1016,482300.0]
["2019-11-22T02:55:00.000000000","2019-11-22T09:55:00.000000000",1019,14800.050000000001]
["2019-11-22T02:55:00.000000000","2019-11-22T09:55:00.000000000",1018,482881.3]
["2019-11-22T02:55:15.000000000","2019-11-22T09:55:15.000000000",1017,482000.0]
["2019-11-22T02:55:15.000000000","2019-11-22T09:55:15.000000000",1020,2943068.0]
["2019-11-22T02:55:15.000000000","2019-11-22T09:55:15.000000000",1133,964.7]
["2019-11-22T02:55:30.000000000","2019-11-22T09:55:30.000000000",1022,0.0999976]
["2019-11-22T02:55:30.000000000","2019-11-22T09:55:30.000000000",1130,818335361.3536]
["2019-11-22T02:55:45.000000000","2019-11-22T09:55:45.000000000",1021,278.0552]
["2019-11-22T02:55:45.000000000","2019-11-22T09:55:45.000000000",1016,482200.0]
["2019-11-22T02:56:00.000000000","2019-11-22T09:56:00.000000000",1019,14800.050000000001]
["2019-11-22T02:56:00.000000000","2019-11-22T09:56:00.000000000",1018,482564.6]
["2019-11-22T02:56:15.000000000","2019-11-22T09:56:15.000000000",1017,482000.0]
["2019-11-22T02:56:15.000000000","2019-11-22T09:56:15.000000000",1020,2943068.0]
["2019-11-22T02:56:15.000000000","2019-11-22T09:56:15.000000000",1133,964.6]
["2019-11-22T02:56:30.000000000","2019-11-22T09:56:30.000000000",1022,0.0999976]
["2019-11-22T02:56:30.000000000","2019-11-22T09:56:30.000000000",1130,818106096.3564]
["2019-11-22T02:56:45.000000000","2019-11-22T09:56:45.000000000",1021,278.055]
["2019-11-22T02:56:45.000000000","2019-11-22T09:56:45.000000000",1016,482100.0]
["2019-11-22T02:57:00.000000000","2019-11-22T09:57:00.000000000",1019,14800.050000000001]
["2019-11-22T02:57:00.000000000","2019-11-22T09:57:00.000000000",1018,482685.4]
["2019-11-22T02:57:15.000000000","2019-11-22T09:57:15.000000000",1017,482000.0]
["2019-11-22T02:57:15.000000000","2019-11-22T09:57:15.000000000",1020,2943068.0]
["2019-11-22T02:57:15.000000000","2019-11-22T09:57:15.000000000",1133,964.65]
["2019-11-22T02:57:30.000000000","2019-11-22T09:57:30.000000000",1022,0.0999976]
["2019-11-22T02:57:30.000000000","2019-11-22T09:57:30.000000000",1130,818230293.826]
["2019-11-22T02:57:45.000000000","2019-11-22T09:57:45.000000000",1021,277.9885]
["2019-11-22T02:57:45.000000000","2019-11-22T09:57:45.000000000",1016,482200.0]
["2019-11-22T02:58:00.000000000","2019-11-22T09:58:00.000000000",1019,14800.050000000001]
["2019-11-22T02:58:00.000000000","2019-11-22T09:58:00.000000000",1018,482585.39999999997]
["2019-11-22T02:58:15.000000000","2019-11-22T09:58:15.000000000",1017,482000.0]
["2019-11-22T02:58:15.000000000","2019-11-22T09:58:15.000000000",1020,2943068.0]
["2019-11-22T02:58:15.000000000","2019-11-22T09:58:15.000000000",1133,964.6625]
["2019-11-22T02:58:30.000000000","2019-11-22T09:58:30.000000000",1022,0.03333253]
["2019-11-22T02:58:30.000000000","2019-11-22T09:58:30.000000000",1130,818321823.2408]
["2019-11-22T02:58:45.000000000","2019-11-22T09:58:45.000000000",1021,278.0595]
["2019-11-22T02:58:45.000000000","2019-11-22T09:58:45.000000000",1016,482400.0]
["2019-11-22T02:59:00.000000000","2019-11-22T09:59:00.000000000",1019,14800.050000000001]
["2019-11-22T02:59:00.000000000","2019-11-22T09:59:00.000000000",1018,482539.60000000003]
["2019-11-22T02:59:15.000000000","2019-11-22T09:59:15.000000000",1017,482000.0]
["2019-11-22T02:59:15.000000000","2019-11-22T09:59:15.000000000",1020,2943068.0]
["2019-11-22T02:59:15.000000000","2019-11-22T09:59:15.000000000",1133,964.6]
["2019-11-22T02:59:30.000000000","2019-11-22T09:59:30.000000000",1022,0.0999976]
["2019-11-22T02:59:30.000000000","2019-11-22T09:59:30.000000000",1130,818530781.0688]
["2019-11-22T02:59:45.000000000","2019-11-22T09:59:45.000000000",1021,278.1216]
["2019-11-22T02:59:45.000000000","2019-11-22T09:59:45.000000000",1016,482300.0]
["2019-11-22T03:00:00.000000000","2019-11-22T10:00:00.000000000",1019,14800.050000000001]
["2019-11-22T03:00:00.000000000","2019-11-22T10:00:00.000000000",1018,482670.8]
["2019-11-22T03:00:15.000000000","2019-11-22T10:00:15.000000000",1017,482000.0]
["2019-11-22T03:00:15.000000000","2019-11-22T10:00:15.000000000",1020,2943068.0]
["2019-11-22T03:00:15.000000000","2019-11-22T10:00:15.000000000",1133,964.6875]
["2019-11-22T03:00:30.000000000","2019-11-22T10:00:30.000000000",1022,0.08222024]
["2019-11-22T03:00:30.000000000","2019-11-22T10:00:30.000000000",1130,818230588.1328]
["2019-11-22T03:00:45.000000000","2019-11-22T10:00:45.000000000",1021,278.0772]
["2019-11-22T03:00:45.000000000","2019-11-22T10:00:45.000000000",1016,482300.0]
["2019-11-22T03:01:00.000000000","2019-11-22T10:01:00.000000000",1019,14800.050000000001]
["2019-11-22T03:01:00.000000000","2019-11-22T10:01:00.000000000",1018,482666.7]
["2019-11-22T03:01:15.000000000","2019-11-22T10:01:15.000000000",1017,482000.0]
["2019-11-22T03:01:15.000000000","2019-11-22T10:01:15.000000000",1020,2943068.0]
["2019-11-22T03:01:15.000000000","2019-11-22T10:01:15.000000000",1133,964.7167]
["2019-11-22T03:01:30.000000000","2019-11-22T10:01:30.000000000",1022,0.0999976]
["2019-11-22T03:01:30.000000000","2019-11-22T10:01:30.000000000",1130,818335067.0468]
["2019-11-22T03:01:45.000000000","2019-11-22T10:01:45.000000000",1021,278.0728]
["2019-11-22T03:01:45.000000000","2019-11-22T10:01:45.000000000",1016,482300.0]
["2019-11-22T03:02:00.000000000","2019-11-22T10:02:00.000000000",1019,14800.050000000001]
["2019-11-22T03:02:00.000000000","2019-11-22T10:02:00.000000000",1018,482820.80000000005]
["2019-11-22T03:02:15.000000000","2019-11-22T10:02:15.000000000",1017,482000.0]
["2019-11-22T03:02:15.000000000","2019-11-22T10:02:15.000000000",1020,2943068.0]
["2019-11-22T03:02:15.000000000","2019-11-22T10:02:15.000000000",1133,964.6292]
["2019-11-22T03:02:30.000000000","2019-11-22T10:02:30.000000000",1022,0.08444241]
["2019-11-22T03:02:30.000000000","2019-11-22T10:02:30.000000000",1130,818047529.3032]
["2019-11-22T03:02:45.000000000","2019-11-22T10:02:45.000000000",1021,277.953]
["2019-11-22T03:02:45.000000000","2019-11-22T10:02:45.000000000",1016,482000.0]
["2019-11-22T03:03:00.000000000","2019-11-22T10:03:00.000000000",1019,14800.050000000001]
["2019-11-22T03:03:00.000000000","2019-11-22T10:03:00.000000000",1018,482508.30000000005]
["2019-11-22T03:03:15.000000000","2019-11-22T10:03:15.000000000",1017,482000.0]
["2019-11-22T03:03:15.000000000","2019-11-22T10:03:15.000000000",1020,2943068.0]
["2019-11-22T03:03:15.000000000","2019-11-22T10:03:15.000000000",1133,964.5458]
["2019-11-22T03:03:30.000000000","2019-11-22T10:03:30.000000000",1022,0.05110988]
["2019-11-22T03:03:30.000000000","2019-11-22T10:03:30.000000000",1130,818093441.164]
["2019-11-22T03:03:45.000000000","2019-11-22T10:03:45.000000000",1021,277.9174]
["2019-11-22T03:03:45.000000000","2019-11-22T10:03:45.000000000",1016,482000.0]
["2019-11-22T03:04:00.000000000","2019-11-22T10:04:00.000000000",1019,14800.050000000001]
["2019-11-22T03:04:00.000000000","2019-11-22T10:04:00.000000000",1018,482422.9]
["2019-11-22T03:04:15.000000000","2019-11-22T10:04:15.000000000",1017,482000.0]
["2019-11-22T03:04:15.000000000","2019-11-22T10:04:15.000000000",1020,2943068.0]
["2019-11-22T03:04:15.000000000","2019-11-22T10:04:15.000000000",1133,964.475]
["2019-11-22T03:04:30.000000000","2019-11-22T10:04:30.000000000",1022,0.04888771]
["2019-11-22T03:04:30.000000000","2019-11-22T10:04:30.000000000",1130,817949525.1388]
["2019-11-22T03:04:45.000000000","2019-11-22T10:04:45.000000000",1021,277.9552]
["2019-11-22T03:04:45.000000000","2019-11-22T10:04:45.000000000",1016,481800.0]
["2019-11-22T03:05:00.000000000","2019-11-22T10:05:00.000000000",1019,14800.050000000001]
["2019-11-22T03:05:00.000000000","2019-11-22T10:05:00.000000000",1018,482560.4]
["2019-11-22T03:05:15.000000000","2019-11-22T10:05:15.000000000",1017,482000.0]
["2019-11-22T03:05:15.000000000","2019-11-22T10:05:15.000000000",1020,2943068.0]
["2019-11-22T03:05:15.000000000","2019-11-22T10:05:15.000000000",1133,964.525]
["2019-11-22T03:05:30.000000000","2019-11-22T10:05:30.000000000",1022,0.04888771]
["2019-11-22T03:05:30.000000000","2019-11-22T10:05:30.000000000",1130,817949525.1388]
["2019-11-22T03:05:45.000000000","2019-11-22T10:05:45.000000000",1021,277.9374]
["2019-11-22T03:05:45.000000000","2019-11-22T10:05:45.000000000",1016,481900.0]
["2019-11-22T03:06:00.000000000","2019-11-22T10:06:00.000000000",1019,14800.050000000001]
["2019-11-22T03:06:00.000000000","2019-11-22T10:06:00.000000000",1018,482402.10000000003]
["2019-11-22T03:06:15.000000000","2019-11-22T10:06:15.000000000",1017,480266.7]
["2019-11-22T03:06:15.000000000","2019-11-22T10:06:15.000000000",1020,2943068.0]
["2019-11-22T03:06:15.000000000","2019-11-22T10:06:15.000000000",1133,962.5875]
["2019-11-22T03:06:30.000000000","2019-11-22T10:06:30.000000000",1022,0.0999976]
["2019-11-22T03:06:30.000000000","2019-11-22T10:06:30.000000000",1130,817688475.0072]
["2019-11-22T03:06:45.000000000","2019-11-22T10:06:45.000000000",1021,277.8065]
["2019-11-22T03:06:45.000000000","2019-11-22T10:06:45.000000000",1016,481700.0]
["2019-11-22T03:07:00.000000000","2019-11-22T10:07:00.000000000",1019,14800.050000000001]
["2019-11-22T03:07:00.000000000","2019-11-22T10:07:00.000000000",1018,482593.8]
["2019-11-22T03:07:15.000000000","2019-11-22T10:07:15.000000000",1017,482000.0]
["2019-11-22T03:07:15.000000000","2019-11-22T10:07:15.000000000",1020,2943068.0]
["2019-11-22T03:07:15.000000000","2019-11-22T10:07:15.000000000",1133,964.6854]
["2019-11-22T03:07:30.000000000","2019-11-22T10:07:30.000000000",1022,0.0999976]
["2019-11-22T03:07:30.000000000","2019-11-22T10:07:30.000000000",1130,817949525.1388]
["2019-11-22T03:07:45.000000000","2019-11-22T10:07:45.000000000",1021,277.9552]
["2019-11-22T03:07:45.000000000","2019-11-22T10:07:45.000000000",1016,481900.0]
["2019-11-22T03:08:00.000000000","2019-11-22T10:08:00.000000000",1019,14800.050000000001]
["2019-11-22T03:08:00.000000000","2019-11-22T10:08:00.000000000",1018,482489.6]
["2019-11-22T03:08:15.000000000","2019-11-22T10:08:15.000000000",1017,482000.0]
["2019-11-22T03:08:15.000000000","2019-11-22T10:08:15.000000000",1020,2943068.0]
["2019-11-22T03:08:15.000000000","2019-11-22T10:08:15.000000000",1133,964.2333]
["2019-11-22T03:08:30.000000000","2019-11-22T10:08:30.000000000",1022,0.06666507]
["2019-11-22T03:08:30.000000000","2019-11-22T10:08:30.000000000",1130,817995142.6928]
["2019-11-22T03:08:45.000000000","2019-11-22T10:08:45.000000000",1021,277.8841]
["2019-11-22T03:08:45.000000000","2019-11-22T10:08:45.000000000",1016,482100.0]
["2019-11-22T03:09:00.000000000","2019-11-22T10:09:00.000000000",1019,14800.050000000001]
["2019-11-22T03:09:00.000000000","2019-11-22T10:09:00.000000000",1018,482235.4]
["2019-11-22T03:09:15.000000000","2019-11-22T10:09:15.000000000",1017,482000.0]
["2019-11-22T03:09:15.000000000","2019-11-22T10:09:15.000000000",1020,2943068.0]
["2019-11-22T03:09:15.000000000","2019-11-22T10:09:15.000000000",1133,964.0812]
["2019-11-22T03:09:30.000000000","2019-11-22T10:09:30.000000000",1022,0.08444241]
["2019-11-22T03:09:30.000000000","2019-11-22T10:09:30.000000000",1130,817642563.1464]
["2019-11-22T03:09:45.000000000","2019-11-22T10:09:45.000000000",1021,277.7709]
["2019-11-22T03:09:45.000000000","2019-11-22T10:09:45.000000000",1016,482000.0]
["2019-11-22T03:10:00.000000000","2019-11-22T10:10:00.000000000",1019,14800.050000000001]
["2019-11-22T03:10:00.000000000","2019-11-22T10:10:00.000000000",1018,482220.8]
["2019-11-22T03:10:15.000000000","2019-11-22T10:10:15.000000000",1017,482000.0]
["2019-11-22T03:10:15.000000000","2019-11-22T10:10:15.000000000",1020,2943068.0]
["2019-11-22T03:10:15.000000000","2019-11-22T10:10:15.000000000",1133,964.2104]
["2019-11-22T03:10:30.000000000","2019-11-22T10:10:30.000000000",1022,0.08222024]
["2019-11-22T03:10:30.000000000","2019-11-22T10:10:30.000000000",1130,817747042.0604]
["2019-11-22T03:10:45.000000000","2019-11-22T10:10:45.000000000",1021,277.8553]
["2019-11-22T03:10:45.000000000","2019-11-22T10:10:45.000000000",1016,482100.0]
["2019-11-22T03:11:00.000000000","2019-11-22T10:11:00.000000000",1019,14800.050000000001]
["2019-11-22T03:11:00.000000000","2019-11-22T10:11:00.000000000",1018,482079.2]
["2019-11-22T03:11:15.000000000","2019-11-22T10:11:15.000000000",1017,482000.0]
["2019-11-22T03:11:15.000000000","2019-11-22T10:11:15.000000000",1020,2943068.0]
["2019-11-22T03:11:15.000000000","2019-11-22T10:11:15.000000000",1133,964.0396]
["2019-11-22T03:11:30.000000000","2019-11-22T10:11:30.000000000",1022,0.05110988]
["2019-11-22T03:11:30.000000000","2019-11-22T10:11:30.000000000",1130,817694655.45]
["2019-11-22T03:11:45.000000000","2019-11-22T10:11:45.000000000",1021,278.0173]
["2019-11-22T03:11:45.000000000","2019-11-22T10:11:45.000000000",1016,482400.0]
["2019-11-22T03:12:00.000000000","2019-11-22T10:12:00.000000000",1019,14800.050000000001]
["2019-11-22T03:12:00.000000000","2019-11-22T10:12:00.000000000",1018,482241.69999999995]
["2019-11-22T03:12:15.000000000","2019-11-22T10:12:15.000000000",1017,482000.0]
["2019-11-22T03:12:15.000000000","2019-11-22T10:12:15.000000000",1020,2943068.0]
["2019-11-22T03:12:15.000000000","2019-11-22T10:12:15.000000000",1133,964.3542]
["2019-11-22T03:12:30.000000000","2019-11-22T10:12:30.000000000",1022,0.0999976]
["2019-11-22T03:12:30.000000000","2019-11-22T10:12:30.000000000",1130,818236768.5756]
["2019-11-22T03:12:45.000000000","2019-11-22T10:12:45.000000000",1021,278.0218]
["2019-11-22T03:12:45.000000000","2019-11-22T10:12:45.000000000",1016,482100.0]
["2019-11-22T03:13:00.000000000","2019-11-22T10:13:00.000000000",1019,14800.050000000001]
["2019-11-22T03:13:00.000000000","2019-11-22T10:13:00.000000000",1018,482289.60000000003]
["2019-11-22T03:13:15.000000000","2019-11-22T10:13:15.000000000",1017,482000.0]
["2019-11-22T03:13:15.000000000","2019-11-22T10:13:15.000000000",1020,2943068.0]
["2019-11-22T03:13:15.000000000","2019-11-22T10:13:15.000000000",1133,964.3729]
["2019-11-22T03:13:30.000000000","2019-11-22T10:13:30.000000000",1022,0.06888723]
["2019-11-22T03:13:30.000000000","2019-11-22T10:13:30.000000000",1130,818041054.5536]
["2019-11-22T03:13:45.000000000","2019-11-22T10:13:45.000000000",1021,278.0084]
["2019-11-22T03:13:45.000000000","2019-11-22T10:13:45.000000000",1016,482300.0]
["2019-11-22T03:14:00.000000000","2019-11-22T10:14:00.000000000",1019,14800.050000000001]
["2019-11-22T03:14:00.000000000","2019-11-22T10:14:00.000000000",1018,482362.5]
["2019-11-22T03:14:15.000000000","2019-11-22T10:14:15.000000000",1017,482000.0]
["2019-11-22T03:14:15.000000000","2019-11-22T10:14:15.000000000",1020,2943068.0]
["2019-11-22T03:14:15.000000000","2019-11-22T10:14:15.000000000",1133,964.1979]
["2019-11-22T03:14:30.000000000","2019-11-22T10:14:30.000000000",1022,0.06666507]
["2019-11-22T03:14:30.000000000","2019-11-22T10:14:30.000000000",1130,818040760.2468]
["2019-11-22T03:14:45.000000000","2019-11-22T10:14:45.000000000",1021,277.9729]
["2019-11-22T03:14:45.000000000","2019-11-22T10:14:45.000000000",1016,482100.0]
["2019-11-22T03:15:00.000000000","2019-11-22T10:15:00.000000000",1019,14800.050000000001]
["2019-11-22T03:15:00.000000000","2019-11-22T10:15:00.000000000",1018,482356.3]
["2019-11-22T03:15:15.000000000","2019-11-22T10:15:15.000000000",1017,482000.0]
["2019-11-22T03:15:15.000000000","2019-11-22T10:15:15.000000000",1020,2943068.0]
["2019-11-22T03:15:15.000000000","2019-11-22T10:15:15.000000000",1133,964.2458]
["2019-11-22T03:15:30.000000000","2019-11-22T10:15:30.000000000",1022,0.03111036]
["2019-11-22T03:15:30.000000000","2019-11-22T10:15:30.000000000",1130,818021335.998]
["2019-11-22T03:15:45.000000000","2019-11-22T10:15:45.000000000",1021,277.9086]
["2019-11-22T03:15:45.000000000","2019-11-22T10:15:45.000000000",1016,481900.0]
["2019-11-22T03:16:00.000000000","2019-11-22T10:16:00.000000000",1019,14800.050000000001]
["2019-11-22T03:16:00.000000000","2019-11-22T10:16:00.000000000",1018,482216.7]
["2019-11-22T03:16:15.000000000","2019-11-22T10:16:15.000000000",1017,482000.0]
["2019-11-22T03:16:15.000000000","2019-11-22T10:16:15.000000000",1020,2943068.0]
["2019-11-22T03:16:15.000000000","2019-11-22T10:16:15.000000000",1133,964.1812]
["2019-11-22T03:16:30.000000000","2019-11-22T10:16:30.000000000",1022,0.1155528]
["2019-11-22T03:16:30.000000000","2019-11-22T10:16:30.000000000",1130,818054004.0528]
["2019-11-22T03:16:45.000000000","2019-11-22T10:16:45.000000000",1021,278.0218]
["2019-11-22T03:16:45.000000000","2019-11-22T10:16:45.000000000",1016,482100.0]
["2019-11-22T03:17:00.000000000","2019-11-22T10:17:00.000000000",1019,14800.050000000001]
["2019-11-22T03:17:00.000000000","2019-11-22T10:17:00.000000000",1018,482295.8]
["2019-11-22T03:17:15.000000000","2019-11-22T10:17:15.000000000",1017,482000.0]
["2019-11-22T03:17:15.000000000","2019-11-22T10:17:15.000000000",1020,2943068.0]
["2019-11-22T03:17:15.000000000","2019-11-22T10:17:15.000000000",1133,964.175]
["2019-11-22T03:17:30.000000000","2019-11-22T10:17:30.000000000",1022,0.0355547]
["2019-11-22T03:17:30.000000000","2019-11-22T10:17:30.000000000",1130,817701424.5064]
["2019-11-22T03:17:45.000000000","2019-11-22T10:17:45.000000000",1021,277.802]
["2019-11-22T03:17:45.000000000","2019-11-22T10:17:45.000000000",1016,482100.0]
["2019-11-22T03:18:00.000000000","2019-11-22T10:18:00.000000000",1019,14800.050000000001]
["2019-11-22T03:18:00.000000000","2019-11-22T10:18:00.000000000",1018,482168.8]
["2019-11-22T03:18:15.000000000","2019-11-22T10:18:15.000000000",1017,482000.0]
["2019-11-22T03:18:15.000000000","2019-11-22T10:18:15.000000000",1020,2943068.0]
["2019-11-22T03:18:15.000000000","2019-11-22T10:18:15.000000000",1133,964.2188]
["2019-11-22T03:18:30.000000000","2019-11-22T10:18:30.000000000",1022,0.0999976]
["2019-11-22T03:18:30.000000000","2019-11-22T10:18:30.000000000",1130,817485697.622]
["2019-11-22T03:18:45.000000000","2019-11-22T10:18:45.000000000",1021,277.7598]
["2019-11-22T03:18:45.000000000","2019-11-22T10:18:45.000000000",1016,482100.0]
["2019-11-22T03:19:00.000000000","2019-11-22T10:19:00.000000000",1019,14800.050000000001]
["2019-11-22T03:19:00.000000000","2019-11-22T10:19:00.000000000",1018,482118.7]
["2019-11-22T03:19:15.000000000","2019-11-22T10:19:15.000000000",1017,482000.0]
["2019-11-22T03:19:15.000000000","2019-11-22T10:19:15.000000000",1020,2943068.0]
["2019-11-22T03:19:15.000000000","2019-11-22T10:19:15.000000000",1133,964.025]
["2019-11-22T03:19:30.000000000","2019-11-22T10:19:30.000000000",1022,0.06666507]
["2019-11-22T03:19:30.000000000","2019-11-22T10:19:30.000000000",1130,817694655.45]
["2019-11-22T03:19:45.000000000","2019-11-22T10:19:45.000000000",1021,277.8397]
["2019-11-22T03:19:45.000000000","2019-11-22T10:19:45.000000000",1016,482000.0]
["2019-11-22T03:20:00.000000000","2019-11-22T10:20:00.000000000",1019,14800.050000000001]
["2019-11-22T03:20:00.000000000","2019-11-22T10:20:00.000000000",1018,482452.1]
["2019-11-22T03:20:15.000000000","2019-11-22T10:20:15.000000000",1017,482000.0]
["2019-11-22T03:20:15.000000000","2019-11-22T10:20:15.000000000",1020,2943068.0]
["2019-11-22T03:20:15.000000000","2019-11-22T10:20:15.000000000",1133,964.4333]
["2019-11-22T03:20:30.000000000","2019-11-22T10:20:30.000000000",1022,0.0999976]
["2019-11-22T03:20:30.000000000","2019-11-22T10:20:30.000000000",1130,818093146.8572]
["2019-11-22T03:20:45.000000000","2019-11-22T10:20:45.000000000",1021,277.8463]
["2019-11-22T03:20:45.000000000","2019-11-22T10:20:45.000000000",1016,481900.0]
["2019-11-22T03:21:00.000000000","2019-11-22T10:21:00.000000000",1019,14800.050000000001]
["2019-11-22T03:21:00.000000000","2019-11-22T10:21:00.000000000",1018,482375.0]
["2019-11-22T03:21:15.000000000","2019-11-22T10:21:15.000000000",1017,482000.0]
["2019-11-22T03:21:15.000000000","2019-11-22T10:21:15.000000000",1020,2943068.0]
["2019-11-22T03:21:15.000000000","2019-11-22T10:21:15.000000000",1133,964.4438]
["2019-11-22T03:21:30.000000000","2019-11-22T10:21:30.000000000",1022,0.08222024]
["2019-11-22T03:21:30.000000000","2019-11-22T10:21:30.000000000",1130,817498647.1212]
["2019-11-22T03:21:45.000000000","2019-11-22T10:21:45.000000000",1021,277.8441]
["2019-11-22T03:21:45.000000000","2019-11-22T10:21:45.000000000",1016,482000.0]
["2019-11-22T03:22:00.000000000","2019-11-22T10:22:00.000000000",1019,14800.050000000001]
["2019-11-22T03:22:00.000000000","2019-11-22T10:22:00.000000000",1018,482452.1]
["2019-11-22T03:22:15.000000000","2019-11-22T10:22:15.000000000",1017,482000.0]
["2019-11-22T03:22:15.000000000","2019-11-22T10:22:15.000000000",1020,2943068.0]
["2019-11-22T03:22:15.000000000","2019-11-22T10:22:15.000000000",1133,964.4458]
["2019-11-22T03:22:30.000000000","2019-11-22T10:22:30.000000000",1022,0.08222024]
["2019-11-22T03:22:30.000000000","2019-11-22T10:22:30.000000000",1130,817720848.7552]
["2019-11-22T03:22:45.000000000","2019-11-22T10:22:45.000000000",1021,277.8819]
["2019-11-22T03:22:45.000000000","2019-11-22T10:22:45.000000000",1016,481900.0]
["2019-11-22T03:23:00.000000000","2019-11-22T10:23:00.000000000",1019,14800.050000000001]
["2019-11-22T03:23:00.000000000","2019-11-22T10:23:00.000000000",1018,482383.30000000005]
["2019-11-22T03:23:15.000000000","2019-11-22T10:23:15.000000000",1017,482000.0]
["2019-11-22T03:23:15.000000000","2019-11-22T10:23:15.000000000",1020,2943068.0]
["2019-11-22T03:23:15.000000000","2019-11-22T10:23:15.000000000",1133,964.3062]
["2019-11-22T03:23:30.000000000","2019-11-22T10:23:30.000000000",1022,0.08222024]
["2019-11-22T03:23:30.000000000","2019-11-22T10:23:30.000000000",1130,817772941.0588]
["2019-11-22T03:23:45.000000000","2019-11-22T10:23:45.000000000",1021,277.9529]
["2019-11-22T03:23:45.000000000","2019-11-22T10:23:45.000000000",1016,481800.0]
["2019-11-22T03:24:00.000000000","2019-11-22T10:24:00.000000000",1019,14800.050000000001]
["2019-11-22T03:24:00.000000000","2019-11-22T10:24:00.000000000",1018,482575.0]
["2019-11-22T03:24:15.000000000","2019-11-22T10:24:15.000000000",1017,482000.0]
["2019-11-22T03:24:15.000000000","2019-11-22T10:24:15.000000000",1020,2943068.0]
["2019-11-22T03:24:15.000000000","2019-11-22T10:24:15.000000000",1133,964.3958]
["2019-11-22T03:24:30.000000000","2019-11-22T10:24:30.000000000",1022,0.08444241]
["2019-11-22T03:24:30.000000000","2019-11-22T10:24:30.000000000",1130,817602831.7284]
["2019-11-22T03:24:45.000000000","2019-11-22T10:24:45.000000000",1021,277.8752]
["2019-11-22T03:24:45.000000000","2019-11-22T10:24:45.000000000",1016,481700.0]
["2019-11-22T03:25:00.000000000","2019-11-22T10:25:00.000000000",1019,14800.050000000001]
["2019-11-22T03:25:00.000000000","2019-11-22T10:25:00.000000000",1018,482560.4]
["2019-11-22T03:25:15.000000000","2019-11-22T10:25:15.000000000",1017,480266.7]
["2019-11-22T03:25:15.000000000","2019-11-22T10:25:15.000000000",1020,2943068.0]
["2019-11-22T03:25:15.000000000","2019-11-22T10:25:15.000000000",1133,962.5855]
["2019-11-22T03:25:30.000000000","2019-11-22T10:25:30.000000000",1022,0.06666507]
["2019-11-22T03:25:30.000000000","2019-11-22T10:25:30.000000000",1130,817831802.4188]
["2019-11-22T03:25:45.000000000","2019-11-22T10:25:45.000000000",1021,277.8752]
["2019-11-22T03:25:45.000000000","2019-11-22T10:25:45.000000000",1016,481800.0]
["2019-11-22T03:26:00.000000000","2019-11-22T10:26:00.000000000",1019,14800.050000000001]
["2019-11-22T03:26:00.000000000","2019-11-22T10:26:00.000000000",1018,482629.2]
["2019-11-22T03:26:15.000000000","2019-11-22T10:26:15.000000000",1017,480266.7]
["2019-11-22T03:26:15.000000000","2019-11-22T10:26:15.000000000",1020,2943068.0]
["2019-11-22T03:26:15.000000000","2019-11-22T10:26:15.000000000",1133,962.7021]
["2019-11-22T03:26:30.000000000","2019-11-22T10:26:30.000000000",1022,0.06666507]
["2019-11-22T03:26:30.000000000","2019-11-22T10:26:30.000000000",1130,817537789.9256]
["2019-11-22T03:26:45.000000000","2019-11-22T10:26:45.000000000",1021,277.8464]
["2019-11-22T03:26:45.000000000","2019-11-22T10:26:45.000000000",1016,481700.0]
["2019-11-22T03:27:00.000000000","2019-11-22T10:27:00.000000000",1019,14800.050000000001]
["2019-11-22T03:27:00.000000000","2019-11-22T10:27:00.000000000",1018,482412.5]
["2019-11-22T03:27:15.000000000","2019-11-22T10:27:15.000000000",1017,480266.7]
["2019-11-22T03:27:15.000000000","2019-11-22T10:27:15.000000000",1020,2943068.0]
["2019-11-22T03:27:15.000000000","2019-11-22T10:27:15.000000000",1133,962.7271]
["2019-11-22T03:27:30.000000000","2019-11-22T10:27:30.000000000",1022,0.08444241]
["2019-11-22T03:27:30.000000000","2019-11-22T10:27:30.000000000",1130,817890369.472]
["2019-11-22T03:27:45.000000000","2019-11-22T10:27:45.000000000",1021,277.8353]
["2019-11-22T03:27:45.000000000","2019-11-22T10:27:45.000000000",1016,481900.0]
["2019-11-22T03:28:00.000000000","2019-11-22T10:28:00.000000000",1019,14800.050000000001]
["2019-11-22T03:28:00.000000000","2019-11-22T10:28:00.000000000",1018,482441.7]
["2019-11-22T03:28:15.000000000","2019-11-22T10:28:15.000000000",1017,482000.0]
["2019-11-22T03:28:15.000000000","2019-11-22T10:28:15.000000000",1020,2943068.0]
["2019-11-22T03:28:15.000000000","2019-11-22T10:28:15.000000000",1133,964.5583]
["2019-11-22T03:28:30.000000000","2019-11-22T10:28:30.000000000",1022,0.08444241]
["2019-11-22T03:28:30.000000000","2019-11-22T10:28:30.000000000",1130,817596651.2856]
["2019-11-22T03:28:45.000000000","2019-11-22T10:28:45.000000000",1021,277.8064]
["2019-11-22T03:28:45.000000000","2019-11-22T10:28:45.000000000",1016,481700.0]
["2019-11-22T03:29:00.000000000","2019-11-22T10:29:00.000000000",1019,14800.050000000001]
["2019-11-22T03:29:00.000000000","2019-11-22T10:29:00.000000000",1018,482570.80000000005]
["2019-11-22T03:29:15.000000000","2019-11-22T10:29:15.000000000",1017,482000.0]
["2019-11-22T03:29:15.000000000","2019-11-22T10:29:15.000000000",1020,2943068.0]
["2019-11-22T03:29:15.000000000","2019-11-22T10:29:15.000000000",1133,964.4479]
["2019-11-22T03:29:30.000000000","2019-11-22T10:29:30.000000000",1022,0.0999976]
["2019-11-22T03:29:30.000000000","2019-11-22T10:29:30.000000000",1130,818237062.8824]
["2019-11-22T03:29:45.000000000","2019-11-22T10:29:45.000000000",1021,277.9862]
["2019-11-22T03:29:45.000000000","2019-11-22T10:29:45.000000000",1016,481800.0]
["2019-11-22T03:30:00.000000000","2019-11-22T10:30:00.000000000",1019,14800.050000000001]
["2019-11-22T03:30:00.000000000","2019-11-22T10:30:00.000000000",1018,482427.1]
["2019-11-22T03:30:15.000000000","2019-11-22T10:30:15.000000000",1017,482000.0]
["2019-11-22T03:30:15.000000000","2019-11-22T10:30:15.000000000",1020,2943068.0]
["2019-11-22T03:30:15.000000000","2019-11-22T10:30:15.000000000",1133,964.2854]
["2019-11-22T03:30:30.000000000","2019-11-22T10:30:30.000000000",1022,0.06666507]
["2019-11-22T03:30:30.000000000","2019-11-22T10:30:30.000000000",1130,817870945.2232]
["2019-11-22T03:30:45.000000000","2019-11-22T10:30:45.000000000",1021,277.8064]
["2019-11-22T03:30:45.000000000","2019-11-22T10:30:45.000000000",1016,481500.0]
["2019-11-22T03:31:00.000000000","2019-11-22T10:31:00.000000000",1019,14800.050000000001]
["2019-11-22T03:31:00.000000000","2019-11-22T10:31:00.000000000",1018,482256.3]
["2019-11-22T03:31:15.000000000","2019-11-22T10:31:15.000000000",1017,482000.0]
["2019-11-22T03:31:15.000000000","2019-11-22T10:31:15.000000000",1020,2943068.0]
["2019-11-22T03:31:15.000000000","2019-11-22T10:31:15.000000000",1133,964.2813]
["2019-11-22T03:31:30.000000000","2019-11-22T10:31:30.000000000",1022,0.0999976]
["2019-11-22T03:31:30.000000000","2019-11-22T10:31:30.000000000",1130,817694655.45]
["2019-11-22T03:31:45.000000000","2019-11-22T10:31:45.000000000",1021,277.7865]
["2019-11-22T03:31:45.000000000","2019-11-22T10:31:45.000000000",1016,481800.0]
["2019-11-22T03:32:00.000000000","2019-11-22T10:32:00.000000000",1019,14800.050000000001]
["2019-11-22T03:32:00.000000000","2019-11-22T10:32:00.000000000",1018,482260.4]
["2019-11-22T03:32:15.000000000","2019-11-22T10:32:15.000000000",1017,480000.0]
["2019-11-22T03:32:15.000000000","2019-11-22T10:32:15.000000000",1020,2943068.0]
["2019-11-22T03:32:15.000000000","2019-11-22T10:32:15.000000000",1133,962.2875]
["2019-11-22T03:32:30.000000000","2019-11-22T10:32:30.000000000",1022,0.0999976]
["2019-11-22T03:32:30.000000000","2019-11-22T10:32:30.000000000",1130,817354731.096]
["2019-11-22T03:32:45.000000000","2019-11-22T10:32:45.000000000",1021,277.7753]
["2019-11-22T03:32:45.000000000","2019-11-22T10:32:45.000000000",1016,481500.0]
["2019-11-22T03:33:00.000000000","2019-11-22T10:33:00.000000000",1019,14800.050000000001]
["2019-11-22T03:33:00.000000000","2019-11-22T10:33:00.000000000",1018,482283.3]
["2019-11-22T03:33:15.000000000","2019-11-22T10:33:15.000000000",1017,481733.3]
["2019-11-22T03:33:15.000000000","2019-11-22T10:33:15.000000000",1020,2943068.0]
["2019-11-22T03:33:15.000000000","2019-11-22T10:33:15.000000000",1133,963.9375]
["2019-11-22T03:33:30.000000000","2019-11-22T10:33:30.000000000",1022,0.08222024]
["2019-11-22T03:33:30.000000000","2019-11-22T10:33:30.000000000",1130,817557508.4812]
["2019-11-22T03:33:45.000000000","2019-11-22T10:33:45.000000000",1021,277.822]
["2019-11-22T03:33:45.000000000","2019-11-22T10:33:45.000000000",1016,481800.0]
["2019-11-22T03:34:00.000000000","2019-11-22T10:34:00.000000000",1019,14800.050000000001]
["2019-11-22T03:34:00.000000000","2019-11-22T10:34:00.000000000",1018,482145.8]
["2019-11-22T03:34:15.000000000","2019-11-22T10:34:15.000000000",1017,480000.0]
["2019-11-22T03:34:15.000000000","2019-11-22T10:34:15.000000000",1020,2943068.0]
["2019-11-22T03:34:15.000000000","2019-11-22T10:34:15.000000000",1133,962.1187]
["2019-11-22T03:34:30.000000000","2019-11-22T10:34:30.000000000",1022,0.08222024]
["2019-11-22T03:34:30.000000000","2019-11-22T10:34:30.000000000",1130,817355025.4028]
["2019-11-22T03:34:45.000000000","2019-11-22T10:34:45.000000000",1021,277.7398]
["2019-11-22T03:34:45.000000000","2019-11-22T10:34:45.000000000",1016,481800.0]
["2019-11-22T03:35:00.000000000","2019-11-22T10:35:00.000000000",1019,14800.050000000001]
["2019-11-22T03:35:00.000000000","2019-11-22T10:35:00.000000000",1018,482158.3]
["2019-11-22T03:35:15.000000000","2019-11-22T10:35:15.000000000",1017,482000.0]
["2019-11-22T03:35:15.000000000","2019-11-22T10:35:15.000000000",1020,2943068.0]
["2019-11-22T03:35:15.000000000","2019-11-22T10:35:15.000000000",1133,964.2167]
["2019-11-22T03:35:30.000000000","2019-11-22T10:35:30.000000000",1022,0.08444241]
["2019-11-22T03:35:30.000000000","2019-11-22T10:35:30.000000000",1130,817563688.924]
["2019-11-22T03:35:45.000000000","2019-11-22T10:35:45.000000000",1021,277.8019]
["2019-11-22T03:35:45.000000000","2019-11-22T10:35:45.000000000",1016,481800.0]
["2019-11-22T03:36:00.000000000","2019-11-22T10:36:00.000000000",1019,14800.050000000001]
["2019-11-22T03:36:00.000000000","2019-11-22T10:36:00.000000000",1018,482179.19999999995]
["2019-11-22T03:36:15.000000000","2019-11-22T10:36:15.000000000",1017,481733.3]
["2019-11-22T03:36:15.000000000","2019-11-22T10:36:15.000000000",1020,2943068.0]
["2019-11-22T03:36:15.000000000","2019-11-22T10:36:15.000000000",1133,963.8291]
["2019-11-22T03:36:30.000000000","2019-11-22T10:36:30.000000000",1022,0.0999976]
["2019-11-22T03:36:30.000000000","2019-11-22T10:36:30.000000000",1130,817452735.2604]
["2019-11-22T03:36:45.000000000","2019-11-22T10:36:45.000000000",1021,277.7731]
["2019-11-22T03:36:45.000000000","2019-11-22T10:36:45.000000000",1016,481500.0]
["2019-11-22T03:37:00.000000000","2019-11-22T10:37:00.000000000",1019,14800.050000000001]
["2019-11-22T03:37:00.000000000","2019-11-22T10:37:00.000000000",1018,482497.9]
["2019-11-22T03:37:15.000000000","2019-11-22T10:37:15.000000000",1017,480266.7]
["2019-11-22T03:37:15.000000000","2019-11-22T10:37:15.000000000",1020,2943068.0]
["2019-11-22T03:37:15.000000000","2019-11-22T10:37:15.000000000",1133,962.298]
["2019-11-22T03:37:30.000000000","2019-11-22T10:37:30.000000000",1022,0.0644429]
["2019-11-22T03:37:30.000000000","2019-11-22T10:37:30.000000000",1130,816865004.5808]
["2019-11-22T03:37:45.000000000","2019-11-22T10:37:45.000000000",1021,277.6089]
["2019-11-22T03:37:45.000000000","2019-11-22T10:37:45.000000000",1016,481500.0]
["2019-11-22T03:38:00.000000000","2019-11-22T10:38:00.000000000",1019,14800.050000000001]
["2019-11-22T03:38:00.000000000","2019-11-22T10:38:00.000000000",1018,482054.19999999995]
["2019-11-22T03:38:15.000000000","2019-11-22T10:38:15.000000000",1017,482000.0]
["2019-11-22T03:38:15.000000000","2019-11-22T10:38:15.000000000",1020,2943068.0]
["2019-11-22T03:38:15.000000000","2019-11-22T10:38:15.000000000",1133,964.0854]
["2019-11-22T03:38:30.000000000","2019-11-22T10:38:30.000000000",1022,0.09777542]
["2019-11-22T03:38:30.000000000","2019-11-22T10:38:30.000000000",1130,817250252.182]
["2019-11-22T03:38:45.000000000","2019-11-22T10:38:45.000000000",1021,277.7442]
["2019-11-22T03:38:45.000000000","2019-11-22T10:38:45.000000000",1016,481500.0]
["2019-11-22T03:39:00.000000000","2019-11-22T10:39:00.000000000",1019,14800.050000000001]
["2019-11-22T03:39:00.000000000","2019-11-22T10:39:00.000000000",1018,482141.7]
["2019-11-22T03:39:15.000000000","2019-11-22T10:39:15.000000000",1017,481733.3]
["2019-11-22T03:39:15.000000000","2019-11-22T10:39:15.000000000",1020,2943068.0]
["2019-11-22T03:39:15.000000000","2019-11-22T10:39:15.000000000",1133,963.8354]
["2019-11-22T03:39:30.000000000","2019-11-22T10:39:30.000000000",1022,0.08222024]
["2019-11-22T03:39:30.000000000","2019-11-22T10:39:30.000000000",1130,817355025.4028]
["2019-11-22T03:39:45.000000000","2019-11-22T10:39:45.000000000",1021,277.7576]
["2019-11-22T03:39:45.000000000","2019-11-22T10:39:45.000000000",1016,481700.0]
["2019-11-22T03:40:00.000000000","2019-11-22T10:40:00.000000000",1019,14800.050000000001]
["2019-11-22T03:40:00.000000000","2019-11-22T10:40:00.000000000",1018,482316.7]
["2019-11-22T03:40:15.000000000","2019-11-22T10:40:15.000000000",1017,482000.0]
["2019-11-22T03:40:15.000000000","2019-11-22T10:40:15.000000000",1020,2943068.0]
["2019-11-22T03:40:15.000000000","2019-11-22T10:40:15.000000000",1133,964.2604]
["2019-11-22T03:40:30.000000000","2019-11-22T10:40:30.000000000",1022,0.0999976]
["2019-11-22T03:40:30.000000000","2019-11-22T10:40:30.000000000",1130,817792659.6144]
["2019-11-22T03:40:45.000000000","2019-11-22T10:40:45.000000000",1021,277.7842]
["2019-11-22T03:40:45.000000000","2019-11-22T10:40:45.000000000",1016,481800.0]
["2019-11-22T03:41:00.000000000","2019-11-22T10:41:00.000000000",1019,14800.050000000001]
["2019-11-22T03:41:00.000000000","2019-11-22T10:41:00.000000000",1018,482279.2]
["2019-11-22T03:41:15.000000000","2019-11-22T10:41:15.000000000",1017,482000.0]
["2019-11-22T03:41:15.000000000","2019-11-22T10:41:15.000000000",1020,2943068.0]
["2019-11-22T03:41:15.000000000","2019-11-22T10:41:15.000000000",1133,964.2208]
["2019-11-22T03:41:30.000000000","2019-11-22T10:41:30.000000000",1022,0.09777542]
["2019-11-22T03:41:30.000000000","2019-11-22T10:41:30.000000000",1130,817295869.736]
["2019-11-22T03:41:45.000000000","2019-11-22T10:41:45.000000000",1021,277.7442]
["2019-11-22T03:41:45.000000000","2019-11-22T10:41:45.000000000",1016,481700.0]
["2019-11-22T03:42:00.000000000","2019-11-22T10:42:00.000000000",1019,14800.050000000001]
["2019-11-22T03:42:00.000000000","2019-11-22T10:42:00.000000000",1018,482318.8]
["2019-11-22T03:42:15.000000000","2019-11-22T10:42:15.000000000",1017,482000.0]
["2019-11-22T03:42:15.000000000","2019-11-22T10:42:15.000000000",1020,2943068.0]
["2019-11-22T03:42:15.000000000","2019-11-22T10:42:15.000000000",1133,964.275]
["2019-11-22T03:42:30.000000000","2019-11-22T10:42:30.000000000",1022,0.08222024]
["2019-11-22T03:42:30.000000000","2019-11-22T10:42:30.000000000",1130,817544264.6752]
["2019-11-22T03:42:45.000000000","2019-11-22T10:42:45.000000000",1021,277.8087]
["2019-11-22T03:42:45.000000000","2019-11-22T10:42:45.000000000",1016,481600.0]
["2019-11-22T03:43:00.000000000","2019-11-22T10:43:00.000000000",1019,14800.050000000001]
["2019-11-22T03:43:00.000000000","2019-11-22T10:43:00.000000000",1018,483412.5]
["2019-11-22T03:43:15.000000000","2019-11-22T10:43:15.000000000",1017,482000.0]
["2019-11-22T03:43:15.000000000","2019-11-22T10:43:15.000000000",1020,2943068.0]
["2019-11-22T03:43:15.000000000","2019-11-22T10:43:15.000000000",1133,965.9042]
["2019-11-22T03:43:30.000000000","2019-11-22T10:43:30.000000000",1022,0.05110988]
["2019-11-22T03:43:30.000000000","2019-11-22T10:43:30.000000000",1130,817054538.16]
["2019-11-22T03:43:45.000000000","2019-11-22T10:43:45.000000000",1021,277.6954]
["2019-11-22T03:43:45.000000000","2019-11-22T10:43:45.000000000",1016,481800.0]
["2019-11-22T03:44:00.000000000","2019-11-22T10:44:00.000000000",1019,14800.050000000001]
["2019-11-22T03:44:00.000000000","2019-11-22T10:44:00.000000000",1018,482570.80000000005]
["2019-11-22T03:44:15.000000000","2019-11-22T10:44:15.000000000",1017,482000.0]
["2019-11-22T03:44:15.000000000","2019-11-22T10:44:15.000000000",1020,2943068.0]
["2019-11-22T03:44:15.000000000","2019-11-22T10:44:15.000000000",1133,965.3229]
["2019-11-22T03:44:30.000000000","2019-11-22T10:44:30.000000000",1022,0.0999976]
["2019-11-22T03:44:30.000000000","2019-11-22T10:44:30.000000000",1130,817355025.4028]
["2019-11-22T03:44:45.000000000","2019-11-22T10:44:45.000000000",1021,277.7043]
["2019-11-22T03:44:45.000000000","2019-11-22T10:44:45.000000000",1016,481800.0]
["2019-11-22T03:45:00.000000000","2019-11-22T10:45:00.000000000",1019,14800.050000000001]
["2019-11-22T03:45:00.000000000","2019-11-22T10:45:00.000000000",1018,483689.6]
["2019-11-22T03:45:15.000000000","2019-11-22T10:45:15.000000000",1017,481733.3]
["2019-11-22T03:45:15.000000000","2019-11-22T10:45:15.000000000",1020,2943068.0]
["2019-11-22T03:45:15.000000000","2019-11-22T10:45:15.000000000",1133,965.4583]
["2019-11-22T03:45:30.000000000","2019-11-22T10:45:30.000000000",1022,0.08222024]
["2019-11-22T03:45:30.000000000","2019-11-22T10:45:30.000000000",1130,817047769.1036]
["2019-11-22T03:45:45.000000000","2019-11-22T10:45:45.000000000",1021,277.6089]
["2019-11-22T03:45:45.000000000","2019-11-22T10:45:45.000000000",1016,481700.0]
["2019-11-22T03:46:00.000000000","2019-11-22T10:46:00.000000000",1019,14800.050000000001]
["2019-11-22T03:46:00.000000000","2019-11-22T10:46:00.000000000",1018,483806.2]
["2019-11-22T03:46:15.000000000","2019-11-22T10:46:15.000000000",1017,480266.7]
["2019-11-22T03:46:15.000000000","2019-11-22T10:46:15.000000000",1020,2943068.0]
["2019-11-22T03:46:15.000000000","2019-11-22T10:46:15.000000000",1133,963.9792]
["2019-11-22T03:46:30.000000000","2019-11-22T10:46:30.000000000",1022,0.0999976]
["2019-11-22T03:46:30.000000000","2019-11-22T10:46:30.000000000",1130,817452735.2604]
["2019-11-22T03:46:45.000000000","2019-11-22T10:46:45.000000000",1021,277.6843]
["2019-11-22T03:46:45.000000000","2019-11-22T10:46:45.000000000",1016,481700.0]
["2019-11-22T03:47:00.000000000","2019-11-22T10:47:00.000000000",1019,14800.050000000001]
["2019-11-22T03:47:00.000000000","2019-11-22T10:47:00.000000000",1018,483729.2]
["2019-11-22T03:47:15.000000000","2019-11-22T10:47:15.000000000",1017,480000.0]
["2019-11-22T03:47:15.000000000","2019-11-22T10:47:15.000000000",1020,2943068.0]
["2019-11-22T03:47:15.000000000","2019-11-22T10:47:15.000000000",1133,963.7563]
["2019-11-22T03:47:30.000000000","2019-11-22T10:47:30.000000000",1022,0.08444241]
["2019-11-22T03:47:30.000000000","2019-11-22T10:47:30.000000000",1130,817054538.16]
["2019-11-22T03:47:45.000000000","2019-11-22T10:47:45.000000000",1021,277.5356]
["2019-11-22T03:47:45.000000000","2019-11-22T10:47:45.000000000",1016,481300.0]
["2019-11-22T03:48:00.000000000","2019-11-22T10:48:00.000000000",1019,14800.050000000001]
["2019-11-22T03:48:00.000000000","2019-11-22T10:48:00.000000000",1018,483666.7]
["2019-11-22T03:48:15.000000000","2019-11-22T10:48:15.000000000",1017,480000.0]
["2019-11-22T03:48:15.000000000","2019-11-22T10:48:15.000000000",1020,2943068.0]
["2019-11-22T03:48:15.000000000","2019-11-22T10:48:15.000000000",1133,963.6812]
["2019-11-22T03:48:30.000000000","2019-11-22T10:48:30.000000000",1022,0.06666507]
["2019-11-22T03:48:30.000000000","2019-11-22T10:48:30.000000000",1130,816930340.6904]
["2019-11-22T03:48:45.000000000","2019-11-22T10:48:45.000000000",1021,277.6555]
["2019-11-22T03:48:45.000000000","2019-11-22T10:48:45.000000000",1016,481500.0]
["2019-11-22T03:49:00.000000000","2019-11-22T10:49:00.000000000",1019,14800.050000000001]
["2019-11-22T03:49:00.000000000","2019-11-22T10:49:00.000000000",1018,483681.2]
["2019-11-22T03:49:15.000000000","2019-11-22T10:49:15.000000000",1017,480000.0]
["2019-11-22T03:49:15.000000000","2019-11-22T10:49:15.000000000",1020,2943068.0]
["2019-11-22T03:49:15.000000000","2019-11-22T10:49:15.000000000",1133,963.7021]
["2019-11-22T03:49:30.000000000","2019-11-22T10:49:30.000000000",1022,0.09777542]
["2019-11-22T03:49:30.000000000","2019-11-22T10:49:30.000000000",1130,816963008.7452]
["2019-11-22T03:49:45.000000000","2019-11-22T10:49:45.000000000",1021,277.5712]
["2019-11-22T03:49:45.000000000","2019-11-22T10:49:45.000000000",1016,481400.0]
["2019-11-22T03:50:00.000000000","2019-11-22T10:50:00.000000000",1019,14800.050000000001]
["2019-11-22T03:50:00.000000000","2019-11-22T10:50:00.000000000",1018,483464.60000000003]
["2019-11-22T03:50:15.000000000","2019-11-22T10:50:15.000000000",1017,480000.0]
["2019-11-22T03:50:15.000000000","2019-11-22T10:50:15.000000000",1020,2943068.0]
["2019-11-22T03:50:15.000000000","2019-11-22T10:50:15.000000000",1133,963.3833]
["2019-11-22T03:50:30.000000000","2019-11-22T10:50:30.000000000",1022,0.08444241]
["2019-11-22T03:50:30.000000000","2019-11-22T10:50:30.000000000",1130,816714613.806]
["2019-11-22T03:50:45.000000000","2019-11-22T10:50:45.000000000",1021,277.489]
["2019-11-22T03:50:45.000000000","2019-11-22T10:50:45.000000000",1016,481400.0]
["2019-11-22T03:51:00.000000000","2019-11-22T10:51:00.000000000",1019,14800.050000000001]
["2019-11-22T03:51:00.000000000","2019-11-22T10:51:00.000000000",1018,483618.7]
["2019-11-22T03:51:15.000000000","2019-11-22T10:51:15.000000000",1017,480000.0]
["2019-11-22T03:51:15.000000000","2019-11-22T10:51:15.000000000",1020,2943068.0]
["2019-11-22T03:51:15.000000000","2019-11-22T10:51:15.000000000",1133,963.5938]
["2019-11-22T03:51:30.000000000","2019-11-22T10:51:30.000000000",1022,0.06666507]
["2019-11-22T03:51:30.000000000","2019-11-22T10:51:30.000000000",1130,816452975.0608]
["2019-11-22T03:51:45.000000000","2019-11-22T10:51:45.000000000",1021,277.3935]
["2019-11-22T03:51:45.000000000","2019-11-22T10:51:45.000000000",1016,481100.0]
["2019-11-22T03:52:00.000000000","2019-11-22T10:52:00.000000000",1019,14800.050000000001]
["2019-11-22T03:52:00.000000000","2019-11-22T10:52:00.000000000",1018,483745.8]
["2019-11-22T03:52:15.000000000","2019-11-22T10:52:15.000000000",1017,480000.0]
["2019-11-22T03:52:15.000000000","2019-11-22T10:52:15.000000000",1020,2943068.0]
["2019-11-22T03:52:15.000000000","2019-11-22T10:52:15.000000000",1133,963.5604]
["2019-11-22T03:52:30.000000000","2019-11-22T10:52:30.000000000",1022,0.0999976]
["2019-11-22T03:52:30.000000000","2019-11-22T10:52:30.000000000",1130,816995382.4932]
["2019-11-22T03:52:45.000000000","2019-11-22T10:52:45.000000000",1021,277.5578]
["2019-11-22T03:52:45.000000000","2019-11-22T10:52:45.000000000",1016,481200.0]
["2019-11-22T03:53:00.000000000","2019-11-22T10:53:00.000000000",1019,14800.050000000001]
["2019-11-22T03:53:00.000000000","2019-11-22T10:53:00.000000000",1018,483616.69999999995]
["2019-11-22T03:53:15.000000000","2019-11-22T10:53:15.000000000",1017,480000.0]
["2019-11-22T03:53:15.000000000","2019-11-22T10:53:15.000000000",1020,2943068.0]
["2019-11-22T03:53:15.000000000","2019-11-22T10:53:15.000000000",1133,963.5333]
["2019-11-22T03:53:30.000000000","2019-11-22T10:53:30.000000000",1022,0.0999976]
["2019-11-22T03:53:30.000000000","2019-11-22T10:53:30.000000000",1130,816668701.9452]
["2019-11-22T03:53:45.000000000","2019-11-22T10:53:45.000000000",1021,277.5067]
["2019-11-22T03:53:45.000000000","2019-11-22T10:53:45.000000000",1016,481400.0]
["2019-11-22T03:54:00.000000000","2019-11-22T10:54:00.000000000",1019,14800.050000000001]
["2019-11-22T03:54:00.000000000","2019-11-22T10:54:00.000000000",1018,483741.69999999995]
["2019-11-22T03:54:15.000000000","2019-11-22T10:54:15.000000000",1017,480000.0]
["2019-11-22T03:54:15.000000000","2019-11-22T10:54:15.000000000",1020,2943068.0]
["2019-11-22T03:54:15.000000000","2019-11-22T10:54:15.000000000",1133,963.6125]
["2019-11-22T03:54:30.000000000","2019-11-22T10:54:30.000000000",1022,0.0999976]
["2019-11-22T03:54:30.000000000","2019-11-22T10:54:30.000000000",1130,816949764.9392]
["2019-11-22T03:54:45.000000000","2019-11-22T10:54:45.000000000",1021,277.5045]
["2019-11-22T03:54:45.000000000","2019-11-22T10:54:45.000000000",1016,481300.0]
["2019-11-22T03:55:00.000000000","2019-11-22T10:55:00.000000000",1019,14800.050000000001]
["2019-11-22T03:55:00.000000000","2019-11-22T10:55:00.000000000",1018,483629.2]
["2019-11-22T03:55:15.000000000","2019-11-22T10:55:15.000000000",1017,480000.0]
["2019-11-22T03:55:15.000000000","2019-11-22T10:55:15.000000000",1020,2943068.0]
["2019-11-22T03:55:15.000000000","2019-11-22T10:55:15.000000000",1133,963.6875]
["2019-11-22T03:55:30.000000000","2019-11-22T10:55:30.000000000",1022,0.08222024]
["2019-11-22T03:55:30.000000000","2019-11-22T10:55:30.000000000",1130,816806143.2208]
["2019-11-22T03:55:45.000000000","2019-11-22T10:55:45.000000000",1021,277.5067]
["2019-11-22T03:55:45.000000000","2019-11-22T10:55:45.000000000",1016,480900.0]
["2019-11-22T03:56:00.000000000","2019-11-22T10:56:00.000000000",1019,14800.050000000001]
["2019-11-22T03:56:00.000000000","2019-11-22T10:56:00.000000000",1018,483737.5]
["2019-11-22T03:56:15.000000000","2019-11-22T10:56:15.000000000",1017,480000.0]
["2019-11-22T03:56:15.000000000","2019-11-22T10:56:15.000000000",1020,2943068.0]
["2019-11-22T03:56:15.000000000","2019-11-22T10:56:15.000000000",1133,963.6646]
["2019-11-22T03:56:30.000000000","2019-11-22T10:56:30.000000000",1022,0.08444241]
["2019-11-22T03:56:30.000000000","2019-11-22T10:56:30.000000000",1130,816583941.5868]
["2019-11-22T03:56:45.000000000","2019-11-22T10:56:45.000000000",1021,277.5756]
["2019-11-22T03:56:45.000000000","2019-11-22T10:56:45.000000000",1016,481200.0]
["2019-11-22T03:57:00.000000000","2019-11-22T10:57:00.000000000",1019,14800.050000000001]
["2019-11-22T03:57:00.000000000","2019-11-22T10:57:00.000000000",1018,483260.4]
["2019-11-22T03:57:15.000000000","2019-11-22T10:57:15.000000000",1017,480000.0]
["2019-11-22T03:57:15.000000000","2019-11-22T10:57:15.000000000",1020,2943068.0]
["2019-11-22T03:57:15.000000000","2019-11-22T10:57:15.000000000",1133,963.8104]
["2019-11-22T03:57:30.000000000","2019-11-22T10:57:30.000000000",1022,0.08444241]
["2019-11-22T03:57:30.000000000","2019-11-22T10:57:30.000000000",1130,816897672.6356]
["2019-11-22T03:57:45.000000000","2019-11-22T10:57:45.000000000",1021,277.5246]
["2019-11-22T03:57:45.000000000","2019-11-22T10:57:45.000000000",1016,481100.0]
["2019-11-22T03:58:00.000000000","2019-11-22T10:58:00.000000000",1019,14800.050000000001]
["2019-11-22T03:58:00.000000000","2019-11-22T10:58:00.000000000",1018,483641.7]
["2019-11-22T03:58:15.000000000","2019-11-22T10:58:15.000000000",1017,480000.0]
["2019-11-22T03:58:15.000000000","2019-11-22T10:58:15.000000000",1020,2943068.0]
["2019-11-22T03:58:15.000000000","2019-11-22T10:58:15.000000000",1133,963.3958]
["2019-11-22T03:58:30.000000000","2019-11-22T10:58:30.000000000",1022,0.03333253]
["2019-11-22T03:58:30.000000000","2019-11-22T10:58:30.000000000",1130,816649277.6964]
["2019-11-22T03:58:45.000000000","2019-11-22T10:58:45.000000000",1021,277.5133]
["2019-11-22T03:58:45.000000000","2019-11-22T10:58:45.000000000",1016,481300.0]
["2019-11-22T03:59:00.000000000","2019-11-22T10:59:00.000000000",1019,14800.050000000001]
["2019-11-22T03:59:00.000000000","2019-11-22T10:59:00.000000000",1018,483752.1]
["2019-11-22T03:59:15.000000000","2019-11-22T10:59:15.000000000",1017,480000.0]
["2019-11-22T03:59:15.000000000","2019-11-22T10:59:15.000000000",1020,2943068.0]
["2019-11-22T03:59:15.000000000","2019-11-22T10:59:15.000000000",1133,962.4583]
["2019-11-22T03:59:30.000000000","2019-11-22T10:59:30.000000000",1022,0.0355547]
["2019-11-22T03:59:30.000000000","2019-11-22T10:59:30.000000000",1130,817067487.6592]
["2019-11-22T03:59:45.000000000","2019-11-22T10:59:45.000000000",1021,277.5489]
["2019-11-22T03:59:45.000000000","2019-11-22T10:59:45.000000000",1016,481300.0]
["2019-11-22T04:00:00.000000000","2019-11-22T11:00:00.000000000",1019,14800.050000000001]
["2019-11-22T04:00:00.000000000","2019-11-22T11:00:00.000000000",1018,483847.89999999997]
["2019-11-22T04:00:15.000000000","2019-11-22T11:00:15.000000000",1017,480000.0]
["2019-11-22T04:00:15.000000000","2019-11-22T11:00:15.000000000",1020,2943068.0]
["2019-11-22T04:00:15.000000000","2019-11-22T11:00:15.000000000",1133,963.6313]
["2019-11-22T04:00:30.000000000","2019-11-22T11:00:30.000000000",1022,0.06666507]
["2019-11-22T04:00:30.000000000","2019-11-22T11:00:30.000000000",1130,816754050.9172]
["2019-11-22T04:00:45.000000000","2019-11-22T11:00:45.000000000",1021,277.4556]
["2019-11-22T04:00:45.000000000","2019-11-22T11:00:45.000000000",1016,481000.0]
["2019-11-22T04:01:00.000000000","2019-11-22T11:01:00.000000000",1019,14800.050000000001]
["2019-11-22T04:01:00.000000000","2019-11-22T11:01:00.000000000",1018,483556.2]
["2019-11-22T04:01:15.000000000","2019-11-22T11:01:15.000000000",1017,480000.0]
["2019-11-22T04:01:15.000000000","2019-11-22T11:01:15.000000000",1020,2943068.0]
["2019-11-22T04:01:15.000000000","2019-11-22T11:01:15.000000000",1133,963.5542]
["2019-11-22T04:01:30.000000000","2019-11-22T11:01:30.000000000",1022,0.08222024]
["2019-11-22T04:01:30.000000000","2019-11-22T11:01:30.000000000",1130,816139538.3188]
["2019-11-22T04:01:45.000000000","2019-11-22T11:01:45.000000000",1021,277.409]
["2019-11-22T04:01:45.000000000","2019-11-22T11:01:45.000000000",1016,481100.0]
["2019-11-22T04:02:00.000000000","2019-11-22T11:02:00.000000000",1019,14800.050000000001]
["2019-11-22T04:02:00.000000000","2019-11-22T11:02:00.000000000",1018,483727.10000000003]
["2019-11-22T04:02:15.000000000","2019-11-22T11:02:15.000000000",1017,480000.0]
["2019-11-22T04:02:15.000000000","2019-11-22T11:02:15.000000000",1020,2943068.0]
["2019-11-22T04:02:15.000000000","2019-11-22T11:02:15.000000000",1133,963.65]
["2019-11-22T04:02:30.000000000","2019-11-22T11:02:30.000000000",1022,0.08444241]
["2019-11-22T04:02:30.000000000","2019-11-22T11:02:30.000000000",1130,816518605.4772]
["2019-11-22T04:02:45.000000000","2019-11-22T11:02:45.000000000",1021,277.4224]
["2019-11-22T04:02:45.000000000","2019-11-22T11:02:45.000000000",1016,481100.0]
["2019-11-22T04:03:00.000000000","2019-11-22T11:03:00.000000000",1019,14800.050000000001]
["2019-11-22T04:03:00.000000000","2019-11-22T11:03:00.000000000",1018,483347.89999999997]
["2019-11-22T04:03:15.000000000","2019-11-22T11:03:15.000000000",1017,480000.0]
["2019-11-22T04:03:15.000000000","2019-11-22T11:03:15.000000000",1020,2943068.0]
["2019-11-22T04:03:15.000000000","2019-11-22T11:03:15.000000000",1133,963.35]
["2019-11-22T04:03:30.000000000","2019-11-22T11:03:30.000000000",1022,0.06666507]
["2019-11-22T04:03:30.000000000","2019-11-22T11:03:30.000000000",1130,816080971.2656]
["2019-11-22T04:03:45.000000000","2019-11-22T11:03:45.000000000",1021,277.3069]
["2019-11-22T04:03:45.000000000","2019-11-22T11:03:45.000000000",1016,481100.0]
["2019-11-22T04:04:00.000000000","2019-11-22T11:04:00.000000000",1019,14800.050000000001]
["2019-11-22T04:04:00.000000000","2019-11-22T11:04:00.000000000",1018,483481.3]
["2019-11-22T04:04:15.000000000","2019-11-22T11:04:15.000000000",1017,480000.0]
["2019-11-22T04:04:15.000000000","2019-11-22T11:04:15.000000000",1020,2943068.0]
["2019-11-22T04:04:15.000000000","2019-11-22T11:04:15.000000000",1133,963.5083]
["2019-11-22T04:04:30.000000000","2019-11-22T11:04:30.000000000",1022,0.08222024]
["2019-11-22T04:04:30.000000000","2019-11-22T11:04:30.000000000",1130,816263735.7884]
["2019-11-22T04:04:45.000000000","2019-11-22T11:04:45.000000000",1021,277.3602]
["2019-11-22T04:04:45.000000000","2019-11-22T11:04:45.000000000",1016,480900.0]
["2019-11-22T04:05:00.000000000","2019-11-22T11:05:00.000000000",1019,14800.050000000001]
["2019-11-22T04:05:00.000000000","2019-11-22T11:05:00.000000000",1018,483360.4]
["2019-11-22T04:05:15.000000000","2019-11-22T11:05:15.000000000",1017,480000.0]
["2019-11-22T04:05:15.000000000","2019-11-22T11:05:15.000000000",1020,2943068.0]
["2019-11-22T04:05:15.000000000","2019-11-22T11:05:15.000000000",1133,963.275]
["2019-11-22T04:05:30.000000000","2019-11-22T11:05:30.000000000",1022,0.0999976]
["2019-11-22T04:05:30.000000000","2019-11-22T11:05:30.000000000",1130,816028584.6552]
["2019-11-22T04:05:45.000000000","2019-11-22T11:05:45.000000000",1021,277.2913]
["2019-11-22T04:05:45.000000000","2019-11-22T11:05:45.000000000",1016,481000.0]
["2019-11-22T04:06:00.000000000","2019-11-22T11:06:00.000000000",1019,14800.050000000001]
["2019-11-22T04:06:00.000000000","2019-11-22T11:06:00.000000000",1018,483585.39999999997]
["2019-11-22T04:06:15.000000000","2019-11-22T11:06:15.000000000",1017,480000.0]
["2019-11-22T04:06:15.000000000","2019-11-22T11:06:15.000000000",1020,2943068.0]
["2019-11-22T04:06:15.000000000","2019-11-22T11:06:15.000000000",1133,963.5021]
["2019-11-22T04:06:30.000000000","2019-11-22T11:06:30.000000000",1022,0.0644429]
["2019-11-22T04:06:30.000000000","2019-11-22T11:06:30.000000000",1130,816296403.8432]
["2019-11-22T04:06:45.000000000","2019-11-22T11:06:45.000000000",1021,277.3847]
["2019-11-22T04:06:45.000000000","2019-11-22T11:06:45.000000000",1016,480800.0]
["2019-11-22T04:07:00.000000000","2019-11-22T11:07:00.000000000",1019,14800.050000000001]
["2019-11-22T04:07:00.000000000","2019-11-22T11:07:00.000000000",1018,483518.7]
["2019-11-22T04:07:15.000000000","2019-11-22T11:07:15.000000000",1017,480000.0]
["2019-11-22T04:07:15.000000000","2019-11-22T11:07:15.000000000",1020,2943068.0]
["2019-11-22T04:07:15.000000000","2019-11-22T11:07:15.000000000",1133,963.5021]
["2019-11-22T04:07:30.000000000","2019-11-22T11:07:30.000000000",1022,0.0644429]
["2019-11-22T04:07:30.000000000","2019-11-22T11:07:30.000000000",1130,816440025.5616]
["2019-11-22T04:07:45.000000000","2019-11-22T11:07:45.000000000",1021,277.2558]
["2019-11-22T04:07:45.000000000","2019-11-22T11:07:45.000000000",1016,481100.0]
["2019-11-22T04:08:00.000000000","2019-11-22T11:08:00.000000000",1019,14800.050000000001]
["2019-11-22T04:08:00.000000000","2019-11-22T11:08:00.000000000",1018,483127.1]
["2019-11-22T04:08:15.000000000","2019-11-22T11:08:15.000000000",1017,480000.0]
["2019-11-22T04:08:15.000000000","2019-11-22T11:08:15.000000000",1020,2943068.0]
["2019-11-22T04:08:15.000000000","2019-11-22T11:08:15.000000000",1133,963.0479]
["2019-11-22T04:08:30.000000000","2019-11-22T11:08:30.000000000",1022,0.0999976]
["2019-11-22T04:08:30.000000000","2019-11-22T11:08:30.000000000",1130,815721622.6628]
["2019-11-22T04:08:45.000000000","2019-11-22T11:08:45.000000000",1021,277.1249]
["2019-11-22T04:08:45.000000000","2019-11-22T11:08:45.000000000",1016,480800.0]
["2019-11-22T04:09:00.000000000","2019-11-22T11:09:00.000000000",1019,14800.050000000001]
["2019-11-22T04:09:00.000000000","2019-11-22T11:09:00.000000000",1018,483102.10000000003]
["2019-11-22T04:09:15.000000000","2019-11-22T11:09:15.000000000",1017,480000.0]
["2019-11-22T04:09:15.000000000","2019-11-22T11:09:15.000000000",1020,2943068.0]
["2019-11-22T04:09:15.000000000","2019-11-22T11:09:15.000000000",1133,963.025]
["2019-11-22T04:09:30.000000000","2019-11-22T11:09:30.000000000",1022,0.06888723]
["2019-11-22T04:09:30.000000000","2019-11-22T11:09:30.000000000",1130,815440853.9756]
["2019-11-22T04:09:45.000000000","2019-11-22T11:09:45.000000000",1021,277.0739]
["2019-11-22T04:09:45.000000000","2019-11-22T11:09:45.000000000",1016,480500.0]
["2019-11-22T04:10:00.000000000","2019-11-22T11:10:00.000000000",1019,14800.050000000001]
["2019-11-22T04:10:00.000000000","2019-11-22T11:10:00.000000000",1018,483122.9]
["2019-11-22T04:10:15.000000000","2019-11-22T11:10:15.000000000",1017,480000.0]
["2019-11-22T04:10:15.000000000","2019-11-22T11:10:15.000000000",1020,2943068.0]
["2019-11-22T04:10:15.000000000","2019-11-22T11:10:15.000000000",1133,961.5521]
["2019-11-22T04:10:30.000000000","2019-11-22T11:10:30.000000000",1022,0.05110988]
["2019-11-22T04:10:30.000000000","2019-11-22T11:10:30.000000000",1130,815421135.42]
["2019-11-22T04:10:45.000000000","2019-11-22T11:10:45.000000000",1021,277.0272]
["2019-11-22T04:10:45.000000000","2019-11-22T11:10:45.000000000",1016,480500.0]
["2019-11-22T04:11:00.000000000","2019-11-22T11:11:00.000000000",1019,14800.050000000001]
["2019-11-22T04:11:00.000000000","2019-11-22T11:11:00.000000000",1018,483035.39999999997]
["2019-11-22T04:11:15.000000000","2019-11-22T11:11:15.000000000",1017,480000.0]
["2019-11-22T04:11:15.000000000","2019-11-22T11:11:15.000000000",1020,2943068.0]
["2019-11-22T04:11:15.000000000","2019-11-22T11:11:15.000000000",1133,962.9333]
["2019-11-22T04:11:30.000000000","2019-11-22T11:11:30.000000000",1022,0.05110988]
["2019-11-22T04:11:30.000000000","2019-11-22T11:11:30.000000000",1130,815466458.6672]
["2019-11-22T04:11:45.000000000","2019-11-22T11:11:45.000000000",1021,276.9917]
["2019-11-22T04:11:45.000000000","2019-11-22T11:11:45.000000000",1016,480600.0]
["2019-11-22T04:12:00.000000000","2019-11-22T11:12:00.000000000",1019,14800.050000000001]
["2019-11-22T04:12:00.000000000","2019-11-22T11:12:00.000000000",1018,483004.2]
["2019-11-22T04:12:15.000000000","2019-11-22T11:12:15.000000000",1017,480000.0]
["2019-11-22T04:12:15.000000000","2019-11-22T11:12:15.000000000",1020,2943068.0]
["2019-11-22T04:12:15.000000000","2019-11-22T11:12:15.000000000",1133,962.9375]
["2019-11-22T04:12:30.000000000","2019-11-22T11:12:30.000000000",1022,0.0999976]
["2019-11-22T04:12:30.000000000","2019-11-22T11:12:30.000000000",1130,815630093.248]
["2019-11-22T04:12:45.000000000","2019-11-22T11:12:45.000000000",1021,277.1604]
["2019-11-22T04:12:45.000000000","2019-11-22T11:12:45.000000000",1016,481000.0]
["2019-11-22T04:13:00.000000000","2019-11-22T11:13:00.000000000",1019,14800.050000000001]
["2019-11-22T04:13:00.000000000","2019-11-22T11:13:00.000000000",1018,483175.0]
["2019-11-22T04:13:15.000000000","2019-11-22T11:13:15.000000000",1017,480000.0]
["2019-11-22T04:13:15.000000000","2019-11-22T11:13:15.000000000",1020,2943068.0]
["2019-11-22T04:13:15.000000000","2019-11-22T11:13:15.000000000",1133,963.125]
["2019-11-22T04:13:30.000000000","2019-11-22T11:13:30.000000000",1022,0.08444241]
["2019-11-22T04:13:30.000000000","2019-11-22T11:13:30.000000000",1130,816172206.3736]
["2019-11-22T04:13:45.000000000","2019-11-22T11:13:45.000000000",1021,277.3247]
["2019-11-22T04:13:45.000000000","2019-11-22T11:13:45.000000000",1016,480800.0]
["2019-11-22T04:14:00.000000000","2019-11-22T11:14:00.000000000",1019,14800.050000000001]
["2019-11-22T04:14:00.000000000","2019-11-22T11:14:00.000000000",1018,483535.39999999997]
["2019-11-22T04:14:15.000000000","2019-11-22T11:14:15.000000000",1017,480000.0]
["2019-11-22T04:14:15.000000000","2019-11-22T11:14:15.000000000",1020,2943068.0]
["2019-11-22T04:14:15.000000000","2019-11-22T11:14:15.000000000",1133,963.2042]
["2019-11-22T04:14:30.000000000","2019-11-22T11:14:30.000000000",1022,0.04888771]
["2019-11-22T04:14:30.000000000","2019-11-22T11:14:30.000000000",1130,815773714.9664]
["2019-11-22T04:14:45.000000000","2019-11-22T11:14:45.000000000",1021,277.1226]
["2019-11-22T04:14:45.000000000","2019-11-22T11:14:45.000000000",1016,480600.0]
["2019-11-22T04:15:00.000000000","2019-11-22T11:15:00.000000000",1019,14800.050000000001]
["2019-11-22T04:15:00.000000000","2019-11-22T11:15:00.000000000",1018,480685.4]
["2019-11-22T04:15:15.000000000","2019-11-22T11:15:15.000000000",1017,480000.0]
["2019-11-22T04:15:15.000000000","2019-11-22T11:15:15.000000000",1020,2943068.0]
["2019-11-22T04:15:15.000000000","2019-11-22T11:15:15.000000000",1133,960.8583]
["2019-11-22T04:15:30.000000000","2019-11-22T11:15:30.000000000",1022,0.08222024]
["2019-11-22T04:15:30.000000000","2019-11-22T11:15:30.000000000",1130,815551513.3324]
["2019-11-22T04:15:45.000000000","2019-11-22T11:15:45.000000000",1021,277.0849]
["2019-11-22T04:15:45.000000000","2019-11-22T11:15:45.000000000",1016,480100.0]
["2019-11-22T04:16:00.000000000","2019-11-22T11:16:00.000000000",1019,14800.050000000001]
["2019-11-22T04:16:00.000000000","2019-11-22T11:16:00.000000000",1018,480854.2]
["2019-11-22T04:16:15.000000000","2019-11-22T11:16:15.000000000",1017,480000.0]
["2019-11-22T04:16:15.000000000","2019-11-22T11:16:15.000000000",1020,2943068.0]
["2019-11-22T04:16:15.000000000","2019-11-22T11:16:15.000000000",1133,962.5313]
["2019-11-22T04:16:30.000000000","2019-11-22T11:16:30.000000000",1022,0.08222024]
["2019-11-22T04:16:30.000000000","2019-11-22T11:16:30.000000000",1130,815597425.1932]
["2019-11-22T04:16:45.000000000","2019-11-22T11:16:45.000000000",1021,277.1205]
["2019-11-22T04:16:45.000000000","2019-11-22T11:16:45.000000000",1016,480400.0]
["2019-11-22T04:17:00.000000000","2019-11-22T11:17:00.000000000",1019,14800.050000000001]
["2019-11-22T04:17:00.000000000","2019-11-22T11:17:00.000000000",1018,480437.5]
["2019-11-22T04:17:15.000000000","2019-11-22T11:17:15.000000000",1017,480000.0]
["2019-11-22T04:17:15.000000000","2019-11-22T11:17:15.000000000",1020,2943068.0]
["2019-11-22T04:17:15.000000000","2019-11-22T11:17:15.000000000",1133,960.5646]
["2019-11-22T04:17:30.000000000","2019-11-22T11:17:30.000000000",1022,0.08222024]
["2019-11-22T04:17:30.000000000","2019-11-22T11:17:30.000000000",1130,815179215.2304]
["2019-11-22T04:17:45.000000000","2019-11-22T11:17:45.000000000",1021,277.1048]
["2019-11-22T04:17:45.000000000","2019-11-22T11:17:45.000000000",1016,480500.0]
["2019-11-22T04:18:00.000000000","2019-11-22T11:18:00.000000000",1019,14800.050000000001]
["2019-11-22T04:18:00.000000000","2019-11-22T11:18:00.000000000",1018,480802.1]
["2019-11-22T04:18:15.000000000","2019-11-22T11:18:15.000000000",1017,480000.0]
["2019-11-22T04:18:15.000000000","2019-11-22T11:18:15.000000000",1020,2943068.0]
["2019-11-22T04:18:15.000000000","2019-11-22T11:18:15.000000000",1133,960.6375]
["2019-11-22T04:18:30.000000000","2019-11-22T11:18:30.000000000",1022,0.08444241]
["2019-11-22T04:18:30.000000000","2019-11-22T11:18:30.000000000",1130,815224832.7844]
["2019-11-22T04:18:45.000000000","2019-11-22T11:18:45.000000000",1021,276.9784]
["2019-11-22T04:18:45.000000000","2019-11-22T11:18:45.000000000",1016,480700.0]
["2019-11-22T04:19:00.000000000","2019-11-22T11:19:00.000000000",1019,14800.050000000001]
["2019-11-22T04:19:00.000000000","2019-11-22T11:19:00.000000000",1018,480687.5]
["2019-11-22T04:19:15.000000000","2019-11-22T11:19:15.000000000",1017,480000.0]
["2019-11-22T04:19:15.000000000","2019-11-22T11:19:15.000000000",1020,2943068.0]
["2019-11-22T04:19:15.000000000","2019-11-22T11:19:15.000000000",1133,960.6875]
["2019-11-22T04:19:30.000000000","2019-11-22T11:19:30.000000000",1022,0.0999976]
["2019-11-22T04:19:30.000000000","2019-11-22T11:19:30.000000000",1130,815296937.9504]
["2019-11-22T04:19:45.000000000","2019-11-22T11:19:45.000000000",1021,276.8984]
["2019-11-22T04:19:45.000000000","2019-11-22T11:19:45.000000000",1016,480300.0]
["2019-11-22T04:20:00.000000000","2019-11-22T11:20:00.000000000",1019,14800.050000000001]
["2019-11-22T04:20:00.000000000","2019-11-22T11:20:00.000000000",1018,480427.1]
["2019-11-22T04:20:15.000000000","2019-11-22T11:20:15.000000000",1017,480000.0]
["2019-11-22T04:20:15.000000000","2019-11-22T11:20:15.000000000",1020,2943068.0]
["2019-11-22T04:20:15.000000000","2019-11-22T11:20:15.000000000",1133,960.5146]
["2019-11-22T04:20:30.000000000","2019-11-22T11:20:30.000000000",1022,0.0999976]
["2019-11-22T04:20:30.000000000","2019-11-22T11:20:30.000000000",1130,815688660.3012]
["2019-11-22T04:20:45.000000000","2019-11-22T11:20:45.000000000",1021,277.1382]
["2019-11-22T04:20:45.000000000","2019-11-22T11:20:45.000000000",1016,480700.0]
["2019-11-22T04:21:00.000000000","2019-11-22T11:21:00.000000000",1019,14800.050000000001]
["2019-11-22T04:21:00.000000000","2019-11-22T11:21:00.000000000",1018,480564.6]
["2019-11-22T04:21:15.000000000","2019-11-22T11:21:15.000000000",1017,480000.0]
["2019-11-22T04:21:15.000000000","2019-11-22T11:21:15.000000000",1020,2943068.0]
["2019-11-22T04:21:15.000000000","2019-11-22T11:21:15.000000000",1133,960.6]
["2019-11-22T04:21:30.000000000","2019-11-22T11:21:30.000000000",1022,0.04666555]
["2019-11-22T04:21:30.000000000","2019-11-22T11:21:30.000000000",1130,815381992.6156]
["2019-11-22T04:21:45.000000000","2019-11-22T11:21:45.000000000",1021,277.0782]
["2019-11-22T04:21:45.000000000","2019-11-22T11:21:45.000000000",1016,479900.0]
["2019-11-22T04:22:00.000000000","2019-11-22T11:22:00.000000000",1019,14800.050000000001]
["2019-11-22T04:22:00.000000000","2019-11-22T11:22:00.000000000",1018,480458.3]
["2019-11-22T04:22:15.000000000","2019-11-22T11:22:15.000000000",1017,480000.0]
["2019-11-22T04:22:15.000000000","2019-11-22T11:22:15.000000000",1020,2943068.0]
["2019-11-22T04:22:15.000000000","2019-11-22T11:22:15.000000000",1133,960.5917]
["2019-11-22T04:22:30.000000000","2019-11-22T11:22:30.000000000",1022,0.03333253]
["2019-11-22T04:22:30.000000000","2019-11-22T11:22:30.000000000",1130,815394942.1148]
["2019-11-22T04:22:45.000000000","2019-11-22T11:22:45.000000000",1021,277.0028]
["2019-11-22T04:22:45.000000000","2019-11-22T11:22:45.000000000",1016,480100.0]
["2019-11-22T04:23:00.000000000","2019-11-22T11:23:00.000000000",1019,14800.050000000001]
["2019-11-22T04:23:00.000000000","2019-11-22T11:23:00.000000000",1018,480593.8]
["2019-11-22T04:23:15.000000000","2019-11-22T11:23:15.000000000",1017,480000.0]
["2019-11-22T04:23:15.000000000","2019-11-22T11:23:15.000000000",1020,2943068.0]
["2019-11-22T04:23:15.000000000","2019-11-22T11:23:15.000000000",1133,960.4792]
["2019-11-22T04:23:30.000000000","2019-11-22T11:23:30.000000000",1022,0.06888723]
["2019-11-22T04:23:30.000000000","2019-11-22T11:23:30.000000000",1130,815303412.7]
["2019-11-22T04:23:45.000000000","2019-11-22T11:23:45.000000000",1021,276.9673]
["2019-11-22T04:23:45.000000000","2019-11-22T11:23:45.000000000",1016,480500.0]
["2019-11-22T04:24:00.000000000","2019-11-22T11:24:00.000000000",1019,14800.050000000001]
["2019-11-22T04:24:00.000000000","2019-11-22T11:24:00.000000000",1018,480587.5]
["2019-11-22T04:24:15.000000000","2019-11-22T11:24:15.000000000",1017,480000.0]
["2019-11-22T04:24:15.000000000","2019-11-22T11:24:15.000000000",1020,2943068.0]
["2019-11-22T04:24:15.000000000","2019-11-22T11:24:15.000000000",1133,960.6542]
["2019-11-22T04:24:30.000000000","2019-11-22T11:24:30.000000000",1022,0.08444241]
["2019-11-22T04:24:30.000000000","2019-11-22T11:24:30.000000000",1130,815336080.7548]
["2019-11-22T04:24:45.000000000","2019-11-22T11:24:45.000000000",1021,276.9895]
["2019-11-22T04:24:45.000000000","2019-11-22T11:24:45.000000000",1016,480500.0]
["2019-11-22T04:25:00.000000000","2019-11-22T11:25:00.000000000",1019,14800.050000000001]
["2019-11-22T04:25:00.000000000","2019-11-22T11:25:00.000000000",1018,482402.10000000003]
["2019-11-22T04:25:15.000000000","2019-11-22T11:25:15.000000000",1017,480000.0]
["2019-11-22T04:25:15.000000000","2019-11-22T11:25:15.000000000",1020,2943068.0]
["2019-11-22T04:25:15.000000000","2019-11-22T11:25:15.000000000",1133,961.1583]
["2019-11-22T04:25:30.000000000","2019-11-22T11:25:30.000000000",1022,0.08444241]
["2019-11-22T04:25:30.000000000","2019-11-22T11:25:30.000000000",1130,815238076.5904]
["2019-11-22T04:25:45.000000000","2019-11-22T11:25:45.000000000",1021,276.9384]
["2019-11-22T04:25:45.000000000","2019-11-22T11:25:45.000000000",1016,480600.0]
["2019-11-22T04:26:00.000000000","2019-11-22T11:26:00.000000000",1019,14800.050000000001]
["2019-11-22T04:26:00.000000000","2019-11-22T11:26:00.000000000",1018,481158.3]
["2019-11-22T04:26:15.000000000","2019-11-22T11:26:15.000000000",1017,480000.0]
["2019-11-22T04:26:15.000000000","2019-11-22T11:26:15.000000000",1020,2943068.0]
["2019-11-22T04:26:15.000000000","2019-11-22T11:26:15.000000000",1133,960.625]
["2019-11-22T04:26:30.000000000","2019-11-22T11:26:30.000000000",1022,0.04666555]
["2019-11-22T04:26:30.000000000","2019-11-22T11:26:30.000000000",1130,815349324.5608]
["2019-11-22T04:26:45.000000000","2019-11-22T11:26:45.000000000",1021,277.0561]
["2019-11-22T04:26:45.000000000","2019-11-22T11:26:45.000000000",1016,480600.0]
["2019-11-22T04:27:00.000000000","2019-11-22T11:27:00.000000000",1019,14800.050000000001]
["2019-11-22T04:27:00.000000000","2019-11-22T11:27:00.000000000",1018,480620.8]
["2019-11-22T04:27:15.000000000","2019-11-22T11:27:15.000000000",1017,480000.0]
["2019-11-22T04:27:15.000000000","2019-11-22T11:27:15.000000000",1020,2943068.0]
["2019-11-22T04:27:15.000000000","2019-11-22T11:27:15.000000000",1133,960.5625]
["2019-11-22T04:27:30.000000000","2019-11-22T11:27:30.000000000",1022,0.08222024]
["2019-11-22T04:27:30.000000000","2019-11-22T11:27:30.000000000",1130,814806917.1284]
["2019-11-22T04:27:45.000000000","2019-11-22T11:27:45.000000000",1021,276.9628]
["2019-11-22T04:27:45.000000000","2019-11-22T11:27:45.000000000",1016,480300.0]
["2019-11-22T04:28:00.000000000","2019-11-22T11:28:00.000000000",1019,14800.050000000001]
["2019-11-22T04:28:00.000000000","2019-11-22T11:28:00.000000000",1018,480685.4]
["2019-11-22T04:28:15.000000000","2019-11-22T11:28:15.000000000",1017,480000.0]
["2019-11-22T04:28:15.000000000","2019-11-22T11:28:15.000000000",1020,2943068.0]
["2019-11-22T04:28:15.000000000","2019-11-22T11:28:15.000000000",1133,960.7875]
["2019-11-22T04:28:30.000000000","2019-11-22T11:28:30.000000000",1022,0.03111036]
["2019-11-22T04:28:30.000000000","2019-11-22T11:28:30.000000000",1130,815061786.8172]
["2019-11-22T04:28:45.000000000","2019-11-22T11:28:45.000000000",1021,276.9184]
["2019-11-22T04:28:45.000000000","2019-11-22T11:28:45.000000000",1016,480200.0]
["2019-11-22T04:29:00.000000000","2019-11-22T11:29:00.000000000",1019,14800.050000000001]
["2019-11-22T04:29:00.000000000","2019-11-22T11:29:00.000000000",1018,480654.2]
["2019-11-22T04:29:15.000000000","2019-11-22T11:29:15.000000000",1017,480000.0]
["2019-11-22T04:29:15.000000000","2019-11-22T11:29:15.000000000",1020,2943068.0]
["2019-11-22T04:29:15.000000000","2019-11-22T11:29:15.000000000",1133,960.7104]
["2019-11-22T04:29:30.000000000","2019-11-22T11:29:30.000000000",1022,0.03333253]
["2019-11-22T04:29:30.000000000","2019-11-22T11:29:30.000000000",1130,815061492.5104]
["2019-11-22T04:29:45.000000000","2019-11-22T11:29:45.000000000",1021,276.9717]
["2019-11-22T04:29:45.000000000","2019-11-22T11:29:45.000000000",1016,480300.0]
["2019-11-22T04:30:00.000000000","2019-11-22T11:30:00.000000000",1019,14800.050000000001]
["2019-11-22T04:30:00.000000000","2019-11-22T11:30:00.000000000",1018,480868.7]
["2019-11-22T04:30:15.000000000","2019-11-22T11:30:15.000000000",1017,480000.0]
["2019-11-22T04:30:15.000000000","2019-11-22T11:30:15.000000000",1020,2943068.0]
["2019-11-22T04:30:15.000000000","2019-11-22T11:30:15.000000000",1133,960.7521]
["2019-11-22T04:30:30.000000000","2019-11-22T11:30:30.000000000",1022,0.04888771]
["2019-11-22T04:30:30.000000000","2019-11-22T11:30:30.000000000",1130,815192164.7296]
["2019-11-22T04:30:45.000000000","2019-11-22T11:30:45.000000000",1021,276.9385]
["2019-11-22T04:30:45.000000000","2019-11-22T11:30:45.000000000",1016,479900.0]
["2019-11-22T04:31:00.000000000","2019-11-22T11:31:00.000000000",1019,14800.050000000001]
["2019-11-22T04:31:00.000000000","2019-11-22T11:31:00.000000000",1018,480966.7]
["2019-11-22T04:31:15.000000000","2019-11-22T11:31:15.000000000",1017,480000.0]
["2019-11-22T04:31:15.000000000","2019-11-22T11:31:15.000000000",1020,2943068.0]
["2019-11-22T04:31:15.000000000","2019-11-22T11:31:15.000000000",1133,960.8396]
["2019-11-22T04:31:30.000000000","2019-11-22T11:31:30.000000000",1022,0.04666555]
["2019-11-22T04:31:30.000000000","2019-11-22T11:31:30.000000000",1130,814859009.432]
["2019-11-22T04:31:45.000000000","2019-11-22T11:31:45.000000000",1021,276.8718]
["2019-11-22T04:31:45.000000000","2019-11-22T11:31:45.000000000",1016,480100.0]
["2019-11-22T04:32:00.000000000","2019-11-22T11:32:00.000000000",1019,14800.050000000001]
["2019-11-22T04:32:00.000000000","2019-11-22T11:32:00.000000000",1018,480887.5]
["2019-11-22T04:32:15.000000000","2019-11-22T11:32:15.000000000",1017,480000.0]
["2019-11-22T04:32:15.000000000","2019-11-22T11:32:15.000000000",1020,2943068.0]
["2019-11-22T04:32:15.000000000","2019-11-22T11:32:15.000000000",1133,960.8229]
["2019-11-22T04:32:30.000000000","2019-11-22T11:32:30.000000000",1022,0.08444241]
["2019-11-22T04:32:30.000000000","2019-11-22T11:32:30.000000000",1130,814904921.2928]
["2019-11-22T04:32:45.000000000","2019-11-22T11:32:45.000000000",1021,276.9073]
["2019-11-22T04:32:45.000000000","2019-11-22T11:32:45.000000000",1016,479900.0]
["2019-11-22T04:33:00.000000000","2019-11-22T11:33:00.000000000",1019,14800.050000000001]
["2019-11-22T04:33:00.000000000","2019-11-22T11:33:00.000000000",1018,480668.8]
["2019-11-22T04:33:15.000000000","2019-11-22T11:33:15.000000000",1017,480000.0]
["2019-11-22T04:33:15.000000000","2019-11-22T11:33:15.000000000",1020,2943068.0]
["2019-11-22T04:33:15.000000000","2019-11-22T11:33:15.000000000",1133,960.5021]
["2019-11-22T04:33:30.000000000","2019-11-22T11:33:30.000000000",1022,0.0999976]
["2019-11-22T04:33:30.000000000","2019-11-22T11:33:30.000000000",1130,814911396.0424]
["2019-11-22T04:33:45.000000000","2019-11-22T11:33:45.000000000",1021,276.8518]
["2019-11-22T04:33:45.000000000","2019-11-22T11:33:45.000000000",1016,480100.0]
["2019-11-22T04:34:00.000000000","2019-11-22T11:34:00.000000000",1019,14800.050000000001]
["2019-11-22T04:34:00.000000000","2019-11-22T11:34:00.000000000",1018,480547.9]
["2019-11-22T04:34:15.000000000","2019-11-22T11:34:15.000000000",1017,480000.0]
["2019-11-22T04:34:15.000000000","2019-11-22T11:34:15.000000000",1020,2943068.0]
["2019-11-22T04:34:15.000000000","2019-11-22T11:34:15.000000000",1133,960.6]
["2019-11-22T04:34:30.000000000","2019-11-22T11:34:30.000000000",1022,0.06888723]
["2019-11-22T04:34:30.000000000","2019-11-22T11:34:30.000000000",1130,814577946.438]
["2019-11-22T04:34:45.000000000","2019-11-22T11:34:45.000000000",1021,276.7852]
["2019-11-22T04:34:45.000000000","2019-11-22T11:34:45.000000000",1016,480000.0]
["2019-11-22T04:35:00.000000000","2019-11-22T11:35:00.000000000",1019,14800.050000000001]
["2019-11-22T04:35:00.000000000","2019-11-22T11:35:00.000000000",1018,480602.10000000003]
["2019-11-22T04:35:15.000000000","2019-11-22T11:35:15.000000000",1017,480000.0]
["2019-11-22T04:35:15.000000000","2019-11-22T11:35:15.000000000",1020,2943068.0]
["2019-11-22T04:35:15.000000000","2019-11-22T11:35:15.000000000",1133,960.2729]
["2019-11-22T04:35:30.000000000","2019-11-22T11:35:30.000000000",1022,0.08444241]
["2019-11-22T04:35:30.000000000","2019-11-22T11:35:30.000000000",1130,814558522.1892]
["2019-11-22T04:35:45.000000000","2019-11-22T11:35:45.000000000",1021,276.8452]
["2019-11-22T04:35:45.000000000","2019-11-22T11:35:45.000000000",1016,479900.0]
["2019-11-22T04:36:00.000000000","2019-11-22T11:36:00.000000000",1019,14800.050000000001]
["2019-11-22T04:36:00.000000000","2019-11-22T11:36:00.000000000",1018,480456.2]
["2019-11-22T04:36:15.000000000","2019-11-22T11:36:15.000000000",1017,480000.0]
["2019-11-22T04:36:15.000000000","2019-11-22T11:36:15.000000000",1020,2943068.0]
["2019-11-22T04:36:15.000000000","2019-11-22T11:36:15.000000000",1133,960.4521]
["2019-11-22T04:36:30.000000000","2019-11-22T11:36:30.000000000",1022,0.08222024]
["2019-11-22T04:36:30.000000000","2019-11-22T11:36:30.000000000",1130,814564996.9388]
["2019-11-22T04:36:45.000000000","2019-11-22T11:36:45.000000000",1021,276.7719]
["2019-11-22T04:36:45.000000000","2019-11-22T11:36:45.000000000",1016,480100.0]
["2019-11-22T04:37:00.000000000","2019-11-22T11:37:00.000000000",1019,14800.050000000001]
["2019-11-22T04:37:00.000000000","2019-11-22T11:37:00.000000000",1018,480197.9]
["2019-11-22T04:37:15.000000000","2019-11-22T11:37:15.000000000",1017,480000.0]
["2019-11-22T04:37:15.000000000","2019-11-22T11:37:15.000000000",1020,2943068.0]
["2019-11-22T04:37:15.000000000","2019-11-22T11:37:15.000000000",1133,960.2479]
["2019-11-22T04:37:30.000000000","2019-11-22T11:37:30.000000000",1022,0.06666507]
["2019-11-22T04:37:30.000000000","2019-11-22T11:37:30.000000000",1130,814316601.9996]
["2019-11-22T04:37:45.000000000","2019-11-22T11:37:45.000000000",1021,276.6897]
["2019-11-22T04:37:45.000000000","2019-11-22T11:37:45.000000000",1016,479800.0]
["2019-11-22T04:38:00.000000000","2019-11-22T11:38:00.000000000",1019,14800.050000000001]
["2019-11-22T04:38:00.000000000","2019-11-22T11:38:00.000000000",1018,480414.60000000003]
["2019-11-22T04:38:15.000000000","2019-11-22T11:38:15.000000000",1017,480000.0]
["2019-11-22T04:38:15.000000000","2019-11-22T11:38:15.000000000",1020,2943068.0]
["2019-11-22T04:38:15.000000000","2019-11-22T11:38:15.000000000",1133,960.5438]
["2019-11-22T04:38:30.000000000","2019-11-22T11:38:30.000000000",1022,0.0644429]
["2019-11-22T04:38:30.000000000","2019-11-22T11:38:30.000000000",1130,814571471.6884]
["2019-11-22T04:38:45.000000000","2019-11-22T11:38:45.000000000",1021,276.7874]
["2019-11-22T04:38:45.000000000","2019-11-22T11:38:45.000000000",1016,479800.0]
["2019-11-22T04:39:00.000000000","2019-11-22T11:39:00.000000000",1019,14800.050000000001]
["2019-11-22T04:39:00.000000000","2019-11-22T11:39:00.000000000",1018,480302.1]
["2019-11-22T04:39:15.000000000","2019-11-22T11:39:15.000000000",1017,480000.0]
["2019-11-22T04:39:15.000000000","2019-11-22T11:39:15.000000000",1020,2943068.0]
["2019-11-22T04:39:15.000000000","2019-11-22T11:39:15.000000000",1133,960.4479]
["2019-11-22T04:39:30.000000000","2019-11-22T11:39:30.000000000",1022,0.0999976]
["2019-11-22T04:39:30.000000000","2019-11-22T11:39:30.000000000",1130,814316601.9996]
["2019-11-22T04:39:45.000000000","2019-11-22T11:39:45.000000000",1021,276.7608]
["2019-11-22T04:39:45.000000000","2019-11-22T11:39:45.000000000",1016,480000.0]
["2019-11-22T04:40:00.000000000","2019-11-22T11:40:00.000000000",1019,14800.050000000001]
["2019-11-22T04:40:00.000000000","2019-11-22T11:40:00.000000000",1018,480554.19999999995]
["2019-11-22T04:40:15.000000000","2019-11-22T11:40:15.000000000",1017,480000.0]
["2019-11-22T04:40:15.000000000","2019-11-22T11:40:15.000000000",1020,2943068.0]
["2019-11-22T04:40:15.000000000","2019-11-22T11:40:15.000000000",1133,960.4479]
["2019-11-22T04:40:30.000000000","2019-11-22T11:40:30.000000000",1022,0.04888771]
["2019-11-22T04:40:30.000000000","2019-11-22T11:40:30.000000000",1130,814558522.1892]
["2019-11-22T04:40:45.000000000","2019-11-22T11:40:45.000000000",1021,276.7386]
["2019-11-22T04:40:45.000000000","2019-11-22T11:40:45.000000000",1016,479800.0]
["2019-11-22T04:41:00.000000000","2019-11-22T11:41:00.000000000",1019,14800.050000000001]
["2019-11-22T04:41:00.000000000","2019-11-22T11:41:00.000000000",1018,480435.4]
["2019-11-22T04:41:15.000000000","2019-11-22T11:41:15.000000000",1017,480000.0]
["2019-11-22T04:41:15.000000000","2019-11-22T11:41:15.000000000",1020,2943068.0]
["2019-11-22T04:41:15.000000000","2019-11-22T11:41:15.000000000",1133,960.4458]
["2019-11-22T04:41:30.000000000","2019-11-22T11:41:30.000000000",1022,0.08444241]
["2019-11-22T04:41:30.000000000","2019-11-22T11:41:30.000000000",1130,814381938.1092]
["2019-11-22T04:41:45.000000000","2019-11-22T11:41:45.000000000",1021,276.7896]
["2019-11-22T04:41:45.000000000","2019-11-22T11:41:45.000000000",1016,479800.0]
["2019-11-22T04:42:00.000000000","2019-11-22T11:42:00.000000000",1019,14800.050000000001]
["2019-11-22T04:42:00.000000000","2019-11-22T11:42:00.000000000",1018,480431.2]
["2019-11-22T04:42:15.000000000","2019-11-22T11:42:15.000000000",1017,478266.7]
["2019-11-22T04:42:15.000000000","2019-11-22T11:42:15.000000000",1020,2943068.0]
["2019-11-22T04:42:15.000000000","2019-11-22T11:42:15.000000000",1133,958.5125]
["2019-11-22T04:42:30.000000000","2019-11-22T11:42:30.000000000",1022,0.08444241]
["2019-11-22T04:42:30.000000000","2019-11-22T11:42:30.000000000",1130,814166505.5316]
["2019-11-22T04:42:45.000000000","2019-11-22T11:42:45.000000000",1021,276.6409]
["2019-11-22T04:42:45.000000000","2019-11-22T11:42:45.000000000",1016,479800.0]
["2019-11-22T04:43:00.000000000","2019-11-22T11:43:00.000000000",1019,14800.050000000001]
["2019-11-22T04:43:00.000000000","2019-11-22T11:43:00.000000000",1018,480260.4]
["2019-11-22T04:43:15.000000000","2019-11-22T11:43:15.000000000",1017,478266.7]
["2019-11-22T04:43:15.000000000","2019-11-22T11:43:15.000000000",1020,2943068.0]
["2019-11-22T04:43:15.000000000","2019-11-22T11:43:15.000000000",1133,958.3938]
["2019-11-22T04:43:30.000000000","2019-11-22T11:43:30.000000000",1022,0.04888771]
["2019-11-22T04:43:30.000000000","2019-11-22T11:43:30.000000000",1130,814114413.228]
["2019-11-22T04:43:45.000000000","2019-11-22T11:43:45.000000000",1021,276.59]
["2019-11-22T04:43:45.000000000","2019-11-22T11:43:45.000000000",1016,479600.0]
["2019-11-22T04:44:00.000000000","2019-11-22T11:44:00.000000000",1019,14800.050000000001]
["2019-11-22T04:44:00.000000000","2019-11-22T11:44:00.000000000",1018,480093.8]
["2019-11-22T04:44:15.000000000","2019-11-22T11:44:15.000000000",1017,478266.7]
["2019-11-22T04:44:15.000000000","2019-11-22T11:44:15.000000000",1020,2943068.0]
["2019-11-22T04:44:15.000000000","2019-11-22T11:44:15.000000000",1133,959.7125]
["2019-11-22T04:44:30.000000000","2019-11-22T11:44:30.000000000",1022,0.0644429]
["2019-11-22T04:44:30.000000000","2019-11-22T11:44:30.000000000",1130,813768014.1244]
["2019-11-22T04:44:45.000000000","2019-11-22T11:44:45.000000000",1021,276.4566]
["2019-11-22T04:44:45.000000000","2019-11-22T11:44:45.000000000",1016,479700.0]
["2019-11-22T04:45:00.000000000","2019-11-22T11:45:00.000000000",1019,14800.050000000001]
["2019-11-22T04:45:00.000000000","2019-11-22T11:45:00.000000000",1018,480575.0]
["2019-11-22T04:45:15.000000000","2019-11-22T11:45:15.000000000",1017,478000.0]
["2019-11-22T04:45:15.000000000","2019-11-22T11:45:15.000000000",1020,2943068.0]
["2019-11-22T04:45:15.000000000","2019-11-22T11:45:15.000000000",1133,959.2938]
["2019-11-22T04:45:30.000000000","2019-11-22T11:45:30.000000000",1022,0.04888771]
["2019-11-22T04:45:30.000000000","2019-11-22T11:45:30.000000000",1130,813676779.0164]
["2019-11-22T04:45:45.000000000","2019-11-22T11:45:45.000000000",1021,276.3679]
["2019-11-22T04:45:45.000000000","2019-11-22T11:45:45.000000000",1016,479600.0]
["2019-11-22T04:46:00.000000000","2019-11-22T11:46:00.000000000",1019,14800.050000000001]
["2019-11-22T04:46:00.000000000","2019-11-22T11:46:00.000000000",1018,481768.7]
["2019-11-22T04:46:15.000000000","2019-11-22T11:46:15.000000000",1017,478000.0]
["2019-11-22T04:46:15.000000000","2019-11-22T11:46:15.000000000",1020,2943068.0]
["2019-11-22T04:46:15.000000000","2019-11-22T11:46:15.000000000",1133,959.9021]
["2019-11-22T04:46:30.000000000","2019-11-22T11:46:30.000000000",1022,0.08222024]
["2019-11-22T04:46:30.000000000","2019-11-22T11:46:30.000000000",1130,813820400.7348]
["2019-11-22T04:46:45.000000000","2019-11-22T11:46:45.000000000",1021,276.49]
["2019-11-22T04:46:45.000000000","2019-11-22T11:46:45.000000000",1016,479500.0]
["2019-11-22T04:47:00.000000000","2019-11-22T11:47:00.000000000",1019,14800.050000000001]
["2019-11-22T04:47:00.000000000","2019-11-22T11:47:00.000000000",1018,481820.80000000005]
["2019-11-22T04:47:15.000000000","2019-11-22T11:47:15.000000000",1017,478000.0]
["2019-11-22T04:47:15.000000000","2019-11-22T11:47:15.000000000",1020,2943068.0]
["2019-11-22T04:47:15.000000000","2019-11-22T11:47:15.000000000",1133,959.675]
["2019-11-22T04:47:30.000000000","2019-11-22T11:47:30.000000000",1022,0.08222024]
["2019-11-22T04:47:30.000000000","2019-11-22T11:47:30.000000000",1130,813421909.3276]
["2019-11-22T04:47:45.000000000","2019-11-22T11:47:45.000000000",1021,276.3412]
["2019-11-22T04:47:45.000000000","2019-11-22T11:47:45.000000000",1016,479300.0]
["2019-11-22T04:48:00.000000000","2019-11-22T11:48:00.000000000",1019,14800.050000000001]
["2019-11-22T04:48:00.000000000","2019-11-22T11:48:00.000000000",1018,481737.5]
["2019-11-22T04:48:15.000000000","2019-11-22T11:48:15.000000000",1017,478000.0]
["2019-11-22T04:48:15.000000000","2019-11-22T11:48:15.000000000",1020,2943068.0]
["2019-11-22T04:48:15.000000000","2019-11-22T11:48:15.000000000",1133,958.6667]
["2019-11-22T04:48:30.000000000","2019-11-22T11:48:30.000000000",1022,0.06666507]
["2019-11-22T04:48:30.000000000","2019-11-22T11:48:30.000000000",1130,813565236.7392]
["2019-11-22T04:48:45.000000000","2019-11-22T11:48:45.000000000",1021,276.5721]
["2019-11-22T04:48:45.000000000","2019-11-22T11:48:45.000000000",1016,479600.0]
["2019-11-22T04:49:00.000000000","2019-11-22T11:49:00.000000000",1019,14800.050000000001]
["2019-11-22T04:49:00.000000000","2019-11-22T11:49:00.000000000",1018,480058.3]
["2019-11-22T04:49:15.000000000","2019-11-22T11:49:15.000000000",1017,480000.0]
["2019-11-22T04:49:15.000000000","2019-11-22T11:49:15.000000000",1020,2943068.0]
["2019-11-22T04:49:15.000000000","2019-11-22T11:49:15.000000000",1133,960.0917]
["2019-11-22T04:49:30.000000000","2019-11-22T11:49:30.000000000",1022,0.0999976]
["2019-11-22T04:49:30.000000000","2019-11-22T11:49:30.000000000",1130,813637341.9052]
["2019-11-22T04:49:45.000000000","2019-11-22T11:49:45.000000000",1021,276.5078]
["2019-11-22T04:49:45.000000000","2019-11-22T11:49:45.000000000",1016,479400.0]
["2019-11-22T04:50:00.000000000","2019-11-22T11:50:00.000000000",1019,14800.050000000001]
["2019-11-22T04:50:00.000000000","2019-11-22T11:50:00.000000000",1018,480645.8]
["2019-11-22T04:50:15.000000000","2019-11-22T11:50:15.000000000",1017,478266.7]
["2019-11-22T04:50:15.000000000","2019-11-22T11:50:15.000000000",1020,2943068.0]
["2019-11-22T04:50:15.000000000","2019-11-22T11:50:15.000000000",1133,958.3396]
["2019-11-22T04:50:30.000000000","2019-11-22T11:50:30.000000000",1022,0.0999976]
["2019-11-22T04:50:30.000000000","2019-11-22T11:50:30.000000000",1130,813735051.7628]
["2019-11-22T04:50:45.000000000","2019-11-22T11:50:45.000000000",1021,276.4699]
["2019-11-22T04:50:45.000000000","2019-11-22T11:50:45.000000000",1016,479400.0]
["2019-11-22T04:51:00.000000000","2019-11-22T11:51:00.000000000",1019,14800.050000000001]
["2019-11-22T04:51:00.000000000","2019-11-22T11:51:00.000000000",1018,480085.39999999997]
["2019-11-22T04:51:15.000000000","2019-11-22T11:51:15.000000000",1017,478000.0]
["2019-11-22T04:51:15.000000000","2019-11-22T11:51:15.000000000",1020,2943068.0]
["2019-11-22T04:51:15.000000000","2019-11-22T11:51:15.000000000",1133,959.4458]
["2019-11-22T04:51:30.000000000","2019-11-22T11:51:30.000000000",1022,0.0999976]
["2019-11-22T04:51:30.000000000","2019-11-22T11:51:30.000000000",1130,813303892.3008]
["2019-11-22T04:51:45.000000000","2019-11-22T11:51:45.000000000",1021,276.5122]
["2019-11-22T04:51:45.000000000","2019-11-22T11:51:45.000000000",1016,479300.0]
["2019-11-22T04:52:00.000000000","2019-11-22T11:52:00.000000000",1019,14800.050000000001]
["2019-11-22T04:52:00.000000000","2019-11-22T11:52:00.000000000",1018,479779.2]
["2019-11-22T04:52:15.000000000","2019-11-22T11:52:15.000000000",1017,478000.0]
["2019-11-22T04:52:15.000000000","2019-11-22T11:52:15.000000000",1020,2943068.0]
["2019-11-22T04:52:15.000000000","2019-11-22T11:52:15.000000000",1133,958.7687]
["2019-11-22T04:52:30.000000000","2019-11-22T11:52:30.000000000",1022,0.08444241]
["2019-11-22T04:52:30.000000000","2019-11-22T11:52:30.000000000",1130,812885976.6448]
["2019-11-22T04:52:45.000000000","2019-11-22T11:52:45.000000000",1021,276.3723]
["2019-11-22T04:52:45.000000000","2019-11-22T11:52:45.000000000",1016,479500.0]
["2019-11-22T04:53:00.000000000","2019-11-22T11:53:00.000000000",1019,14800.050000000001]
["2019-11-22T04:53:00.000000000","2019-11-22T11:53:00.000000000",1018,481716.7]
["2019-11-22T04:53:15.000000000","2019-11-22T11:53:15.000000000",1017,478000.0]
["2019-11-22T04:53:15.000000000","2019-11-22T11:53:15.000000000",1020,2943068.0]
["2019-11-22T04:53:15.000000000","2019-11-22T11:53:15.000000000",1133,959.4875]
["2019-11-22T04:53:30.000000000","2019-11-22T11:53:30.000000000",1022,0.06666507]
["2019-11-22T04:53:30.000000000","2019-11-22T11:53:30.000000000",1130,813023123.6136]
["2019-11-22T04:53:45.000000000","2019-11-22T11:53:45.000000000",1021,276.1037]
["2019-11-22T04:53:45.000000000","2019-11-22T11:53:45.000000000",1016,479200.0]
["2019-11-22T04:54:00.000000000","2019-11-22T11:54:00.000000000",1019,14800.050000000001]
["2019-11-22T04:54:00.000000000","2019-11-22T11:54:00.000000000",1018,479018.7]
["2019-11-22T04:54:15.000000000","2019-11-22T11:54:15.000000000",1017,478000.0]
["2019-11-22T04:54:15.000000000","2019-11-22T11:54:15.000000000",1020,2943068.0]
["2019-11-22T04:54:15.000000000","2019-11-22T11:54:15.000000000",1133,958.8583]
["2019-11-22T04:54:30.000000000","2019-11-22T11:54:30.000000000",1022,0.0999976]
["2019-11-22T04:54:30.000000000","2019-11-22T11:54:30.000000000",1130,813140552.0268]
["2019-11-22T04:54:45.000000000","2019-11-22T11:54:45.000000000",1021,276.2546]
["2019-11-22T04:54:45.000000000","2019-11-22T11:54:45.000000000",1016,479000.0]
["2019-11-22T04:55:00.000000000","2019-11-22T11:55:00.000000000",1019,14800.050000000001]
["2019-11-22T04:55:00.000000000","2019-11-22T11:55:00.000000000",1018,481700.0]
["2019-11-22T04:55:15.000000000","2019-11-22T11:55:15.000000000",1017,478000.0]
["2019-11-22T04:55:15.000000000","2019-11-22T11:55:15.000000000",1020,2943068.0]
["2019-11-22T04:55:15.000000000","2019-11-22T11:55:15.000000000",1133,959.4063]
["2019-11-22T04:55:30.000000000","2019-11-22T11:55:30.000000000",1022,0.03333253]
["2019-11-22T04:55:30.000000000","2019-11-22T11:55:30.000000000",1130,813277993.3024]
["2019-11-22T04:55:45.000000000","2019-11-22T11:55:45.000000000",1021,276.2547]
["2019-11-22T04:55:45.000000000","2019-11-22T11:55:45.000000000",1016,479500.0]
["2019-11-22T04:56:00.000000000","2019-11-22T11:56:00.000000000",1019,14800.050000000001]
["2019-11-22T04:56:00.000000000","2019-11-22T11:56:00.000000000",1018,481325.0]
["2019-11-22T04:56:15.000000000","2019-11-22T11:56:15.000000000",1017,478000.0]
["2019-11-22T04:56:15.000000000","2019-11-22T11:56:15.000000000",1020,2943068.0]
["2019-11-22T04:56:15.000000000","2019-11-22T11:56:15.000000000",1133,959.1354]
["2019-11-22T04:56:30.000000000","2019-11-22T11:56:30.000000000",1022,0.06666507]
["2019-11-22T04:56:30.000000000","2019-11-22T11:56:30.000000000",1130,812749123.9828]
["2019-11-22T04:56:45.000000000","2019-11-22T11:56:45.000000000",1021,276.086]
["2019-11-22T04:56:45.000000000","2019-11-22T11:56:45.000000000",1016,479000.0]
["2019-11-22T04:57:00.000000000","2019-11-22T11:57:00.000000000",1019,14800.050000000001]
["2019-11-22T04:57:00.000000000","2019-11-22T11:57:00.000000000",1018,479320.80000000005]
["2019-11-22T04:57:15.000000000","2019-11-22T11:57:15.000000000",1017,478000.0]
["2019-11-22T04:57:15.000000000","2019-11-22T11:57:15.000000000",1020,2943068.0]
["2019-11-22T04:57:15.000000000","2019-11-22T11:57:15.000000000",1133,958.5792]
["2019-11-22T04:57:30.000000000","2019-11-22T11:57:30.000000000",1022,0.06888723]
["2019-11-22T04:57:30.000000000","2019-11-22T11:57:30.000000000",1130,812591964.1516]
["2019-11-22T04:57:45.000000000","2019-11-22T11:57:45.000000000",1021,276.0948]
["2019-11-22T04:57:45.000000000","2019-11-22T11:57:45.000000000",1016,479300.0]
["2019-11-22T04:58:00.000000000","2019-11-22T11:58:00.000000000",1019,14800.050000000001]
["2019-11-22T04:58:00.000000000","2019-11-22T11:58:00.000000000",1018,481450.0]
["2019-11-22T04:58:15.000000000","2019-11-22T11:58:15.000000000",1017,478000.0]
["2019-11-22T04:58:15.000000000","2019-11-22T11:58:15.000000000",1020,2943068.0]
["2019-11-22T04:58:15.000000000","2019-11-22T11:58:15.000000000",1133,959.0187]
["2019-11-22T04:58:30.000000000","2019-11-22T11:58:30.000000000",1022,0.08222024]
["2019-11-22T04:58:30.000000000","2019-11-22T11:58:30.000000000",1130,812330619.7132]
["2019-11-22T04:58:45.000000000","2019-11-22T11:58:45.000000000",1021,275.8906]
["2019-11-22T04:58:45.000000000","2019-11-22T11:58:45.000000000",1016,479400.0]
["2019-11-22T04:59:00.000000000","2019-11-22T11:59:00.000000000",1019,14800.050000000001]
["2019-11-22T04:59:00.000000000","2019-11-22T11:59:00.000000000",1018,481297.9]
["2019-11-22T04:59:15.000000000","2019-11-22T11:59:15.000000000",1017,478000.0]
["2019-11-22T04:59:15.000000000","2019-11-22T11:59:15.000000000",1020,2943068.0]
["2019-11-22T04:59:15.000000000","2019-11-22T11:59:15.000000000",1133,959.1896]
["2019-11-22T04:59:30.000000000","2019-11-22T11:59:30.000000000",1022,0.06666507]
["2019-11-22T04:59:30.000000000","2019-11-22T11:59:30.000000000",1130,812840064.784]
["2019-11-22T04:59:45.000000000","2019-11-22T11:59:45.000000000",1021,276.0859]
["2019-11-22T04:59:45.000000000","2019-11-22T11:59:45.000000000",1016,479300.0]
["2019-11-22T05:00:00.000000000","2019-11-22T12:00:00.000000000",1019,14800.050000000001]
["2019-11-22T05:00:00.000000000","2019-11-22T12:00:00.000000000",1018,481243.7]
["2019-11-22T05:00:15.000000000","2019-11-22T12:00:15.000000000",1017,478000.0]
["2019-11-22T05:00:15.000000000","2019-11-22T12:00:15.000000000",1020,2943068.0]
["2019-11-22T05:00:15.000000000","2019-11-22T12:00:15.000000000",1133,959.0354]
["2019-11-22T05:00:30.000000000","2019-11-22T12:00:30.000000000",1022,0.08222024]
["2019-11-22T05:00:30.000000000","2019-11-22T12:00:30.000000000",1130,812513678.5428]
["2019-11-22T05:00:45.000000000","2019-11-22T12:00:45.000000000",1021,276.1237]
["2019-11-22T05:00:45.000000000","2019-11-22T12:00:45.000000000",1016,479000.0]
["2019-11-22T05:01:00.000000000","2019-11-22T12:01:00.000000000",1019,14800.050000000001]
["2019-11-22T05:01:00.000000000","2019-11-22T12:01:00.000000000",1018,480910.39999999997]
["2019-11-22T05:01:15.000000000","2019-11-22T12:01:15.000000000",1017,478000.0]
["2019-11-22T05:01:15.000000000","2019-11-22T12:01:15.000000000",1020,2943068.0]
["2019-11-22T05:01:15.000000000","2019-11-22T12:01:15.000000000",1133,957.3312]
["2019-11-22T05:01:30.000000000","2019-11-22T12:01:30.000000000",1022,0.06888723]
["2019-11-22T05:01:30.000000000","2019-11-22T12:01:30.000000000",1130,812278233.1028]
["2019-11-22T05:01:45.000000000","2019-11-22T12:01:45.000000000",1021,275.8395]
["2019-11-22T05:01:45.000000000","2019-11-22T12:01:45.000000000",1016,478700.0]
["2019-11-22T05:02:00.000000000","2019-11-22T12:02:00.000000000",1019,14800.050000000001]
["2019-11-22T05:02:00.000000000","2019-11-22T12:02:00.000000000",1018,478791.7]
["2019-11-22T05:02:15.000000000","2019-11-22T12:02:15.000000000",1017,478000.0]
["2019-11-22T05:02:15.000000000","2019-11-22T12:02:15.000000000",1020,2943068.0]
["2019-11-22T05:02:15.000000000","2019-11-22T12:02:15.000000000",1133,958.5479]
["2019-11-22T05:02:30.000000000","2019-11-22T12:02:30.000000000",1022,0.04888771]
["2019-11-22T05:02:30.000000000","2019-11-22T12:02:30.000000000",1130,812167279.4392]
["2019-11-22T05:02:45.000000000","2019-11-22T12:02:45.000000000",1021,276.097]
["2019-11-22T05:02:45.000000000","2019-11-22T12:02:45.000000000",1016,479200.0]
["2019-11-22T05:03:00.000000000","2019-11-22T12:03:00.000000000",1019,14800.050000000001]
["2019-11-22T05:03:00.000000000","2019-11-22T12:03:00.000000000",1018,481170.8]
["2019-11-22T05:03:15.000000000","2019-11-22T12:03:15.000000000",1017,478000.0]
["2019-11-22T05:03:15.000000000","2019-11-22T12:03:15.000000000",1020,2943068.0]
["2019-11-22T05:03:15.000000000","2019-11-22T12:03:15.000000000",1133,959.1875]
["2019-11-22T05:03:30.000000000","2019-11-22T12:03:30.000000000",1022,0.04666555]
["2019-11-22T05:03:30.000000000","2019-11-22T12:03:30.000000000",1130,812735291.5632]
["2019-11-22T05:03:45.000000000","2019-11-22T12:03:45.000000000",1021,276.1081]
["2019-11-22T05:03:45.000000000","2019-11-22T12:03:45.000000000",1016,479300.0]
["2019-11-22T05:04:00.000000000","2019-11-22T12:04:00.000000000",1019,14800.050000000001]
["2019-11-22T05:04:00.000000000","2019-11-22T12:04:00.000000000",1018,481164.60000000003]
["2019-11-22T05:04:15.000000000","2019-11-22T12:04:15.000000000",1017,478000.0]
["2019-11-22T05:04:15.000000000","2019-11-22T12:04:15.000000000",1020,2943068.0]
["2019-11-22T05:04:15.000000000","2019-11-22T12:04:15.000000000",1133,958.9729]
["2019-11-22T05:04:30.000000000","2019-11-22T12:04:30.000000000",1022,0.06666507]
["2019-11-22T05:04:30.000000000","2019-11-22T12:04:30.000000000",1130,812631106.956]
["2019-11-22T05:04:45.000000000","2019-11-22T12:04:45.000000000",1021,275.9883]
["2019-11-22T05:04:45.000000000","2019-11-22T12:04:45.000000000",1016,479000.0]
["2019-11-22T05:05:00.000000000","2019-11-22T12:05:00.000000000",1019,14800.050000000001]
["2019-11-22T05:05:00.000000000","2019-11-22T12:05:00.000000000",1018,481045.8]
["2019-11-22T05:05:15.000000000","2019-11-22T12:05:15.000000000",1017,478000.0]
["2019-11-22T05:05:15.000000000","2019-11-22T12:05:15.000000000",1020,2943068.0]
["2019-11-22T05:05:15.000000000","2019-11-22T12:05:15.000000000",1133,959.0167]
["2019-11-22T05:05:30.000000000","2019-11-22T12:05:30.000000000",1022,0.06666507]
["2019-11-22T05:05:30.000000000","2019-11-22T12:05:30.000000000",1130,812578720.3456]
["2019-11-22T05:05:45.000000000","2019-11-22T12:05:45.000000000",1021,276.0437]
["2019-11-22T05:05:45.000000000","2019-11-22T12:05:45.000000000",1016,479200.0]
["2019-11-22T05:06:00.000000000","2019-11-22T12:06:00.000000000",1019,14800.050000000001]
["2019-11-22T05:06:00.000000000","2019-11-22T12:06:00.000000000",1018,480989.6]
["2019-11-22T05:06:15.000000000","2019-11-22T12:06:15.000000000",1017,478000.0]
["2019-11-22T05:06:15.000000000","2019-11-22T12:06:15.000000000",1020,2943068.0]
["2019-11-22T05:06:15.000000000","2019-11-22T12:06:15.000000000",1133,958.8937]
["2019-11-22T05:06:30.000000000","2019-11-22T12:06:30.000000000",1022,0.08222024]
["2019-11-22T05:06:30.000000000","2019-11-22T12:06:30.000000000",1130,812350043.962]
["2019-11-22T05:06:45.000000000","2019-11-22T12:06:45.000000000",1021,276.5233]
["2019-11-22T05:06:45.000000000","2019-11-22T12:06:45.000000000",1016,480400.0]
["2019-11-22T05:07:00.000000000","2019-11-22T12:07:00.000000000",1019,14800.050000000001]
["2019-11-22T05:07:00.000000000","2019-11-22T12:07:00.000000000",1018,480283.3]
["2019-11-22T05:07:15.000000000","2019-11-22T12:07:15.000000000",1017,480000.0]
["2019-11-22T05:07:15.000000000","2019-11-22T12:07:15.000000000",1020,2943068.0]
["2019-11-22T05:07:15.000000000","2019-11-22T12:07:15.000000000",1133,960.2042]
["2019-11-22T05:07:30.000000000","2019-11-22T12:07:30.000000000",1022,0.05110988]
["2019-11-22T05:07:30.000000000","2019-11-22T12:07:30.000000000",1130,814525854.1344]
["2019-11-22T05:07:45.000000000","2019-11-22T12:07:45.000000000",1021,276.8585]
["2019-11-22T05:07:45.000000000","2019-11-22T12:07:45.000000000",1016,480000.0]
["2019-11-22T05:08:00.000000000","2019-11-22T12:08:00.000000000",1019,14800.050000000001]
["2019-11-22T05:08:00.000000000","2019-11-22T12:08:00.000000000",1018,480581.2]
["2019-11-22T05:08:15.000000000","2019-11-22T12:08:15.000000000",1017,480000.0]
["2019-11-22T05:08:15.000000000","2019-11-22T12:08:15.000000000",1020,2943068.0]
["2019-11-22T05:08:15.000000000","2019-11-22T12:08:15.000000000",1133,960.6104]
["2019-11-22T05:08:30.000000000","2019-11-22T12:08:30.000000000",1022,0.0999976]
["2019-11-22T05:08:30.000000000","2019-11-22T12:08:30.000000000",1130,815042068.2616]
["2019-11-22T05:08:45.000000000","2019-11-22T12:08:45.000000000",1021,276.7652]
["2019-11-22T05:08:45.000000000","2019-11-22T12:08:45.000000000",1016,479700.0]
["2019-11-22T05:09:00.000000000","2019-11-22T12:09:00.000000000",1019,14800.050000000001]
["2019-11-22T05:09:00.000000000","2019-11-22T12:09:00.000000000",1018,480683.3]
["2019-11-22T05:09:15.000000000","2019-11-22T12:09:15.000000000",1017,480000.0]
["2019-11-22T05:09:15.000000000","2019-11-22T12:09:15.000000000",1020,2943068.0]
["2019-11-22T05:09:15.000000000","2019-11-22T12:09:15.000000000",1133,960.4104]
["2019-11-22T05:09:30.000000000","2019-11-22T12:09:30.000000000",1022,0.0355547]
["2019-11-22T05:09:30.000000000","2019-11-22T12:09:30.000000000",1130,814558522.1892]
["2019-11-22T05:09:45.000000000","2019-11-22T12:09:45.000000000",1021,276.7563]
["2019-11-22T05:09:45.000000000","2019-11-22T12:09:45.000000000",1016,479700.0]
["2019-11-22T05:10:00.000000000","2019-11-22T12:10:00.000000000",1019,14800.050000000001]
["2019-11-22T05:10:00.000000000","2019-11-22T12:10:00.000000000",1018,480529.2]
["2019-11-22T05:10:15.000000000","2019-11-22T12:10:15.000000000",1017,480000.0]
["2019-11-22T05:10:15.000000000","2019-11-22T12:10:15.000000000",1020,2943068.0]
["2019-11-22T05:10:15.000000000","2019-11-22T12:10:15.000000000",1133,960.5729]
["2019-11-22T05:10:30.000000000","2019-11-22T12:10:30.000000000",1022,0.08444241]
["2019-11-22T05:10:30.000000000","2019-11-22T12:10:30.000000000",1130,814695669.158]
["2019-11-22T05:10:45.000000000","2019-11-22T12:10:45.000000000",1021,276.7564]
["2019-11-22T05:10:45.000000000","2019-11-22T12:10:45.000000000",1016,480000.0]
["2019-11-22T05:11:00.000000000","2019-11-22T12:11:00.000000000",1019,14800.050000000001]
["2019-11-22T05:11:00.000000000","2019-11-22T12:11:00.000000000",1018,480529.2]
["2019-11-22T05:11:15.000000000","2019-11-22T12:11:15.000000000",1017,480000.0]
["2019-11-22T05:11:15.000000000","2019-11-22T12:11:15.000000000",1020,2943068.0]
["2019-11-22T05:11:15.000000000","2019-11-22T12:11:15.000000000",1133,960.5625]
["2019-11-22T05:11:30.000000000","2019-11-22T12:11:30.000000000",1022,0.06666507]
["2019-11-22T05:11:30.000000000","2019-11-22T12:11:30.000000000",1130,814120887.9776]
["2019-11-22T05:11:45.000000000","2019-11-22T12:11:45.000000000",1021,276.7298]
["2019-11-22T05:11:45.000000000","2019-11-22T12:11:45.000000000",1016,480100.0]
["2019-11-22T05:12:00.000000000","2019-11-22T12:12:00.000000000",1019,14800.050000000001]
["2019-11-22T05:12:00.000000000","2019-11-22T12:12:00.000000000",1018,480412.5]
["2019-11-22T05:12:15.000000000","2019-11-22T12:12:15.000000000",1017,480000.0]
["2019-11-22T05:12:15.000000000","2019-11-22T12:12:15.000000000",1020,2943068.0]
["2019-11-22T05:12:15.000000000","2019-11-22T12:12:15.000000000",1133,960.3354]
["2019-11-22T05:12:30.000000000","2019-11-22T12:12:30.000000000",1022,0.0644429]
["2019-11-22T05:12:30.000000000","2019-11-22T12:12:30.000000000",1130,814675950.6024]
["2019-11-22T05:12:45.000000000","2019-11-22T12:12:45.000000000",1021,276.8362]
["2019-11-22T05:12:45.000000000","2019-11-22T12:12:45.000000000",1016,480100.0]
["2019-11-22T05:13:00.000000000","2019-11-22T12:13:00.000000000",1019,14800.050000000001]
["2019-11-22T05:13:00.000000000","2019-11-22T12:13:00.000000000",1018,480295.8]
["2019-11-22T05:13:15.000000000","2019-11-22T12:13:15.000000000",1017,480000.0]
["2019-11-22T05:13:15.000000000","2019-11-22T12:13:15.000000000",1020,2943068.0]
["2019-11-22T05:13:15.000000000","2019-11-22T12:13:15.000000000",1133,960.3125]
["2019-11-22T05:13:30.000000000","2019-11-22T12:13:30.000000000",1022,0.0999976]
["2019-11-22T05:13:30.000000000","2019-11-22T12:13:30.000000000",1130,814414900.4708]
["2019-11-22T05:13:45.000000000","2019-11-22T12:13:45.000000000",1021,276.6876]
["2019-11-22T05:13:45.000000000","2019-11-22T12:13:45.000000000",1016,480100.0]
["2019-11-22T05:14:00.000000000","2019-11-22T12:14:00.000000000",1019,14800.050000000001]
["2019-11-22T05:14:00.000000000","2019-11-22T12:14:00.000000000",1018,480308.3]
["2019-11-22T05:14:15.000000000","2019-11-22T12:14:15.000000000",1017,480000.0]
["2019-11-22T05:14:15.000000000","2019-11-22T12:14:15.000000000",1020,2943068.0]
["2019-11-22T05:14:15.000000000","2019-11-22T12:14:15.000000000",1133,960.2729]
["2019-11-22T05:14:30.000000000","2019-11-22T12:14:30.000000000",1022,0.01777735]
["2019-11-22T05:14:30.000000000","2019-11-22T12:14:30.000000000",1130,813970791.5096]
["2019-11-22T05:14:45.000000000","2019-11-22T12:14:45.000000000",1021,276.6098]
["2019-11-22T05:14:45.000000000","2019-11-22T12:14:45.000000000",1016,480000.0]
["2019-11-22T05:15:00.000000000","2019-11-22T12:15:00.000000000",1019,14800.050000000001]
["2019-11-22T05:15:00.000000000","2019-11-22T12:15:00.000000000",1018,480216.7]
["2019-11-22T05:15:15.000000000","2019-11-22T12:15:15.000000000",1017,480000.0]
["2019-11-22T05:15:15.000000000","2019-11-22T12:15:15.000000000",1020,2943068.0]
["2019-11-22T05:15:15.000000000","2019-11-22T12:15:15.000000000",1133,961.35]
["2019-11-22T05:15:30.000000000","2019-11-22T12:15:30.000000000",1022,0.0999976]
["2019-11-22T05:15:30.000000000","2019-11-22T12:15:30.000000000",1130,813421909.3276]
["2019-11-22T05:15:45.000000000","2019-11-22T12:15:45.000000000",1021,276.5566]
["2019-11-22T05:15:45.000000000","2019-11-22T12:15:45.000000000",1016,479500.0]
["2019-11-22T05:16:00.000000000","2019-11-22T12:16:00.000000000",1019,14800.050000000001]
["2019-11-22T05:16:00.000000000","2019-11-22T12:16:00.000000000",1018,480547.9]
["2019-11-22T05:16:15.000000000","2019-11-22T12:16:15.000000000",1017,480000.0]
["2019-11-22T05:16:15.000000000","2019-11-22T12:16:15.000000000",1020,2943068.0]
["2019-11-22T05:16:15.000000000","2019-11-22T12:16:15.000000000",1133,960.2938]
["2019-11-22T05:16:30.000000000","2019-11-22T12:16:30.000000000",1022,0.06888723]
["2019-11-22T05:16:30.000000000","2019-11-22T12:16:30.000000000",1130,814055551.868]
["2019-11-22T05:16:45.000000000","2019-11-22T12:16:45.000000000",1021,276.7208]
["2019-11-22T05:16:45.000000000","2019-11-22T12:16:45.000000000",1016,479800.0]
["2019-11-22T05:17:00.000000000","2019-11-22T12:17:00.000000000",1019,14800.050000000001]
["2019-11-22T05:17:00.000000000","2019-11-22T12:17:00.000000000",1018,480422.9]
["2019-11-22T05:17:15.000000000","2019-11-22T12:17:15.000000000",1017,478266.7]
["2019-11-22T05:17:15.000000000","2019-11-22T12:17:15.000000000",1020,2943068.0]
["2019-11-22T05:17:15.000000000","2019-11-22T12:17:15.000000000",1133,958.375]
["2019-11-22T05:17:30.000000000","2019-11-22T12:17:30.000000000",1022,0.06888723]
["2019-11-22T05:17:30.000000000","2019-11-22T12:17:30.000000000",1130,813911635.8428]
["2019-11-22T05:17:45.000000000","2019-11-22T12:17:45.000000000",1021,276.49]
["2019-11-22T05:17:45.000000000","2019-11-22T12:17:45.000000000",1016,479800.0]
["2019-11-22T05:18:00.000000000","2019-11-22T12:18:00.000000000",1019,14800.050000000001]
["2019-11-22T05:18:00.000000000","2019-11-22T12:18:00.000000000",1018,480347.89999999997]
["2019-11-22T05:18:15.000000000","2019-11-22T12:18:15.000000000",1017,480000.0]
["2019-11-22T05:18:15.000000000","2019-11-22T12:18:15.000000000",1020,2943068.0]
["2019-11-22T05:18:15.000000000","2019-11-22T12:18:15.000000000",1133,960.3833]
["2019-11-22T05:18:30.000000000","2019-11-22T12:18:30.000000000",1022,0.08222024]
["2019-11-22T05:18:30.000000000","2019-11-22T12:18:30.000000000",1130,814264509.696]
["2019-11-22T05:18:45.000000000","2019-11-22T12:18:45.000000000",1021,276.6742]
["2019-11-22T05:18:45.000000000","2019-11-22T12:18:45.000000000",1016,479800.0]
["2019-11-22T05:19:00.000000000","2019-11-22T12:19:00.000000000",1019,14800.050000000001]
["2019-11-22T05:19:00.000000000","2019-11-22T12:19:00.000000000",1018,480089.60000000003]
["2019-11-22T05:19:15.000000000","2019-11-22T12:19:15.000000000",1017,480000.0]
["2019-11-22T05:19:15.000000000","2019-11-22T12:19:15.000000000",1020,2943068.0]
["2019-11-22T05:19:15.000000000","2019-11-22T12:19:15.000000000",1133,961.4521]
["2019-11-22T05:19:30.000000000","2019-11-22T12:19:30.000000000",1022,0.08444241]
["2019-11-22T05:19:30.000000000","2019-11-22T12:19:30.000000000",1130,814316896.3064]
["2019-11-22T05:19:45.000000000","2019-11-22T12:19:45.000000000",1021,276.5655]
["2019-11-22T05:19:45.000000000","2019-11-22T12:19:45.000000000",1016,479900.0]
["2019-11-22T05:20:00.000000000","2019-11-22T12:20:00.000000000",1019,14800.050000000001]
["2019-11-22T05:20:00.000000000","2019-11-22T12:20:00.000000000",1018,480760.4]
["2019-11-22T05:20:15.000000000","2019-11-22T12:20:15.000000000",1017,480000.0]
["2019-11-22T05:20:15.000000000","2019-11-22T12:20:15.000000000",1020,2943068.0]
["2019-11-22T05:20:15.000000000","2019-11-22T12:20:15.000000000",1133,960.2979]
["2019-11-22T05:20:30.000000000","2019-11-22T12:20:30.000000000",1022,0.08444241]
["2019-11-22T05:20:30.000000000","2019-11-22T12:20:30.000000000",1130,814408425.7212]
["2019-11-22T05:20:45.000000000","2019-11-22T12:20:45.000000000",1021,276.7253]
["2019-11-22T05:20:45.000000000","2019-11-22T12:20:45.000000000",1016,479800.0]
["2019-11-22T05:21:00.000000000","2019-11-22T12:21:00.000000000",1019,14800.050000000001]
["2019-11-22T05:21:00.000000000","2019-11-22T12:21:00.000000000",1018,480175.0]
["2019-11-22T05:21:15.000000000","2019-11-22T12:21:15.000000000",1017,478266.7]
["2019-11-22T05:21:15.000000000","2019-11-22T12:21:15.000000000",1020,2943068.0]
["2019-11-22T05:21:15.000000000","2019-11-22T12:21:15.000000000",1133,959.5834]
["2019-11-22T05:21:30.000000000","2019-11-22T12:21:30.000000000",1022,0.08444241]
["2019-11-22T05:21:30.000000000","2019-11-22T12:21:30.000000000",1130,814055551.868]
["2019-11-22T05:21:45.000000000","2019-11-22T12:21:45.000000000",1021,276.5233]
["2019-11-22T05:21:45.000000000","2019-11-22T12:21:45.000000000",1016,479400.0]
["2019-11-22T05:22:00.000000000","2019-11-22T12:22:00.000000000",1019,14800.050000000001]
["2019-11-22T05:22:00.000000000","2019-11-22T12:22:00.000000000",1018,481643.7]
["2019-11-22T05:22:15.000000000","2019-11-22T12:22:15.000000000",1017,478000.0]
["2019-11-22T05:22:15.000000000","2019-11-22T12:22:15.000000000",1020,2943068.0]
["2019-11-22T05:22:15.000000000","2019-11-22T12:22:15.000000000",1133,959.5938]
["2019-11-22T05:22:30.000000000","2019-11-22T12:22:30.000000000",1022,0.0999976]
["2019-11-22T05:22:30.000000000","2019-11-22T12:22:30.000000000",1130,813297417.5512]
["2019-11-22T05:22:45.000000000","2019-11-22T12:22:45.000000000",1021,276.3723]
["2019-11-22T05:22:45.000000000","2019-11-22T12:22:45.000000000",1016,479300.0]
["2019-11-22T05:23:00.000000000","2019-11-22T12:23:00.000000000",1019,14800.050000000001]
["2019-11-22T05:23:00.000000000","2019-11-22T12:23:00.000000000",1018,480585.39999999997]
["2019-11-22T05:23:15.000000000","2019-11-22T12:23:15.000000000",1017,480000.0]
["2019-11-22T05:23:15.000000000","2019-11-22T12:23:15.000000000",1020,2943068.0]
["2019-11-22T05:23:15.000000000","2019-11-22T12:23:15.000000000",1133,961.4458]
["2019-11-22T05:23:30.000000000","2019-11-22T12:23:30.000000000",1022,0.08444241]
["2019-11-22T05:23:30.000000000","2019-11-22T12:23:30.000000000",1130,813290942.8016]
["2019-11-22T05:23:45.000000000","2019-11-22T12:23:45.000000000",1021,276.319]
["2019-11-22T05:23:45.000000000","2019-11-22T12:23:45.000000000",1016,479700.0]
["2019-11-22T05:24:00.000000000","2019-11-22T12:24:00.000000000",1019,14800.050000000001]
["2019-11-22T05:24:00.000000000","2019-11-22T12:24:00.000000000",1018,480454.2]
["2019-11-22T05:24:15.000000000","2019-11-22T12:24:15.000000000",1017,478266.7]
["2019-11-22T05:24:15.000000000","2019-11-22T12:24:15.000000000",1020,2943068.0]
["2019-11-22T05:24:15.000000000","2019-11-22T12:24:15.000000000",1133,959.3834]
["2019-11-22T05:24:30.000000000","2019-11-22T12:24:30.000000000",1022,0.08444241]
["2019-11-22T05:24:30.000000000","2019-11-22T12:24:30.000000000",1130,813656766.154]
["2019-11-22T05:24:45.000000000","2019-11-22T12:24:45.000000000",1021,276.2502]
["2019-11-22T05:24:45.000000000","2019-11-22T12:24:45.000000000",1016,479900.0]
["2019-11-22T05:25:00.000000000","2019-11-22T12:25:00.000000000",1019,14800.050000000001]
["2019-11-22T05:25:00.000000000","2019-11-22T12:25:00.000000000",1018,480218.8]
["2019-11-22T05:25:15.000000000","2019-11-22T12:25:15.000000000",1017,478266.7]
["2019-11-22T05:25:15.000000000","2019-11-22T12:25:15.000000000",1020,2943068.0]
["2019-11-22T05:25:15.000000000","2019-11-22T12:25:15.000000000",1133,959.7459]
["2019-11-22T05:25:30.000000000","2019-11-22T12:25:30.000000000",1022,0.08444241]
["2019-11-22T05:25:30.000000000","2019-11-22T12:25:30.000000000",1130,814049077.1184]
["2019-11-22T05:25:45.000000000","2019-11-22T12:25:45.000000000",1021,276.6143]
["2019-11-22T05:25:45.000000000","2019-11-22T12:25:45.000000000",1016,479800.0]
["2019-11-22T05:26:00.000000000","2019-11-22T12:26:00.000000000",1019,14800.050000000001]
["2019-11-22T05:26:00.000000000","2019-11-22T12:26:00.000000000",1018,480116.69999999995]
["2019-11-22T05:26:15.000000000","2019-11-22T12:26:15.000000000",1017,480000.0]
["2019-11-22T05:26:15.000000000","2019-11-22T12:26:15.000000000",1020,2943068.0]
["2019-11-22T05:26:15.000000000","2019-11-22T12:26:15.000000000",1133,960.0333]
["2019-11-22T05:26:30.000000000","2019-11-22T12:26:30.000000000",1022,0.03111036]
["2019-11-22T05:26:30.000000000","2019-11-22T12:26:30.000000000",1130,813983741.0088]
["2019-11-22T05:26:45.000000000","2019-11-22T12:26:45.000000000",1021,276.6232]
["2019-11-22T05:26:45.000000000","2019-11-22T12:26:45.000000000",1016,479700.0]
["2019-11-22T05:27:00.000000000","2019-11-22T12:27:00.000000000",1019,14800.050000000001]
["2019-11-22T05:27:00.000000000","2019-11-22T12:27:00.000000000",1018,480016.7]
["2019-11-22T05:27:15.000000000","2019-11-22T12:27:15.000000000",1017,478266.7]
["2019-11-22T05:27:15.000000000","2019-11-22T12:27:15.000000000",1020,2943068.0]
["2019-11-22T05:27:15.000000000","2019-11-22T12:27:15.000000000",1133,959.6646]
["2019-11-22T05:27:30.000000000","2019-11-22T12:27:30.000000000",1022,0.08222024]
["2019-11-22T05:27:30.000000000","2019-11-22T12:27:30.000000000",1130,814074976.1168]
["2019-11-22T05:27:45.000000000","2019-11-22T12:27:45.000000000",1021,276.5166]
["2019-11-22T05:27:45.000000000","2019-11-22T12:27:45.000000000",1016,479400.0]
["2019-11-22T05:28:00.000000000","2019-11-22T12:28:00.000000000",1019,14800.050000000001]
["2019-11-22T05:28:00.000000000","2019-11-22T12:28:00.000000000",1018,481741.69999999995]
["2019-11-22T05:28:15.000000000","2019-11-22T12:28:15.000000000",1017,478000.0]
["2019-11-22T05:28:15.000000000","2019-11-22T12:28:15.000000000",1020,2943068.0]
["2019-11-22T05:28:15.000000000","2019-11-22T12:28:15.000000000",1133,959.5208]
["2019-11-22T05:28:30.000000000","2019-11-22T12:28:30.000000000",1022,0.03333253]
["2019-11-22T05:28:30.000000000","2019-11-22T12:28:30.000000000",1130,813042547.8624]
["2019-11-22T05:28:45.000000000","2019-11-22T12:28:45.000000000",1021,276.3102]
["2019-11-22T05:28:45.000000000","2019-11-22T12:28:45.000000000",1016,479000.0]
["2019-11-22T05:29:00.000000000","2019-11-22T12:29:00.000000000",1019,14800.050000000001]
["2019-11-22T05:29:00.000000000","2019-11-22T12:29:00.000000000",1018,481362.5]
["2019-11-22T05:29:15.000000000","2019-11-22T12:29:15.000000000",1017,478000.0]
["2019-11-22T05:29:15.000000000","2019-11-22T12:29:15.000000000",1020,2943068.0]
["2019-11-22T05:29:15.000000000","2019-11-22T12:29:15.000000000",1133,959.2667]
["2019-11-22T05:29:30.000000000","2019-11-22T12:29:30.000000000",1022,0.08444241]
["2019-11-22T05:29:30.000000000","2019-11-22T12:29:30.000000000",1130,812644350.762]
["2019-11-22T05:29:45.000000000","2019-11-22T12:29:45.000000000",1021,276.1792]
["2019-11-22T05:29:45.000000000","2019-11-22T12:29:45.000000000",1016,479100.0]
["2019-11-22T05:30:00.000000000","2019-11-22T12:30:00.000000000",1019,14800.050000000001]
["2019-11-22T05:30:00.000000000","2019-11-22T12:30:00.000000000",1018,479102.10000000003]
["2019-11-22T05:30:15.000000000","2019-11-22T12:30:15.000000000",1017,478000.0]
["2019-11-22T05:30:15.000000000","2019-11-22T12:30:15.000000000",1020,2943068.0]
["2019-11-22T05:30:15.000000000","2019-11-22T12:30:15.000000000",1133,958.0854]
["2019-11-22T05:30:30.000000000","2019-11-22T12:30:30.000000000",1022,0.0999976]
["2019-11-22T05:30:30.000000000","2019-11-22T12:30:30.000000000",1130,812650531.2048]
["2019-11-22T05:30:45.000000000","2019-11-22T12:30:45.000000000",1021,276.1236]
["2019-11-22T05:30:45.000000000","2019-11-22T12:30:45.000000000",1016,479000.0]
["2019-11-22T05:31:00.000000000","2019-11-22T12:31:00.000000000",1019,14800.050000000001]
["2019-11-22T05:31:00.000000000","2019-11-22T12:31:00.000000000",1018,480966.7]
["2019-11-22T05:31:15.000000000","2019-11-22T12:31:15.000000000",1017,478000.0]
["2019-11-22T05:31:15.000000000","2019-11-22T12:31:15.000000000",1020,2943068.0]
["2019-11-22T05:31:15.000000000","2019-11-22T12:31:15.000000000",1133,959.0125]
["2019-11-22T05:31:30.000000000","2019-11-22T12:31:30.000000000",1022,0.0999976]
["2019-11-22T05:31:30.000000000","2019-11-22T12:31:30.000000000",1130,812356813.0184]
["2019-11-22T05:31:45.000000000","2019-11-22T12:31:45.000000000",1021,275.9882]
["2019-11-22T05:31:45.000000000","2019-11-22T12:31:45.000000000",1016,478800.0]
["2019-11-22T05:32:00.000000000","2019-11-22T12:32:00.000000000",1019,14800.050000000001]
["2019-11-22T05:32:00.000000000","2019-11-22T12:32:00.000000000",1018,479245.8]
["2019-11-22T05:32:15.000000000","2019-11-22T12:32:15.000000000",1017,478000.0]
["2019-11-22T05:32:15.000000000","2019-11-22T12:32:15.000000000",1020,2943068.0]
["2019-11-22T05:32:15.000000000","2019-11-22T12:32:15.000000000",1133,956.4125]
["2019-11-22T05:32:30.000000000","2019-11-22T12:32:30.000000000",1022,0.08222024]
["2019-11-22T05:32:30.000000000","2019-11-22T12:32:30.000000000",1130,812225846.4924]
["2019-11-22T05:32:45.000000000","2019-11-22T12:32:45.000000000",1021,275.8239]
["2019-11-22T05:32:45.000000000","2019-11-22T12:32:45.000000000",1016,478600.0]
["2019-11-22T05:33:00.000000000","2019-11-22T12:33:00.000000000",1019,14800.050000000001]
["2019-11-22T05:33:00.000000000","2019-11-22T12:33:00.000000000",1018,479481.3]
["2019-11-22T05:33:15.000000000","2019-11-22T12:33:15.000000000",1017,478000.0]
["2019-11-22T05:33:15.000000000","2019-11-22T12:33:15.000000000",1020,2943068.0]
["2019-11-22T05:33:15.000000000","2019-11-22T12:33:15.000000000",1133,956.8833]
["2019-11-22T05:33:30.000000000","2019-11-22T12:33:30.000000000",1022,0.0999976]
["2019-11-22T05:33:30.000000000","2019-11-22T12:33:30.000000000",1130,812343569.2124]
["2019-11-22T05:33:45.000000000","2019-11-22T12:33:45.000000000",1021,275.9748]
["2019-11-22T05:33:45.000000000","2019-11-22T12:33:45.000000000",1016,479000.0]
["2019-11-22T05:34:00.000000000","2019-11-22T12:34:00.000000000",1019,14800.050000000001]
["2019-11-22T05:34:00.000000000","2019-11-22T12:34:00.000000000",1018,480239.6]
["2019-11-22T05:34:15.000000000","2019-11-22T12:34:15.000000000",1017,478000.0]
["2019-11-22T05:34:15.000000000","2019-11-22T12:34:15.000000000",1020,2943068.0]
["2019-11-22T05:34:15.000000000","2019-11-22T12:34:15.000000000",1133,957.1542]
["2019-11-22T05:34:30.000000000","2019-11-22T12:34:30.000000000",1022,0.03333253]
["2019-11-22T05:34:30.000000000","2019-11-22T12:34:30.000000000",1130,811918884.5]
["2019-11-22T05:34:45.000000000","2019-11-22T12:34:45.000000000",1021,275.8906]
["2019-11-22T05:34:45.000000000","2019-11-22T12:34:45.000000000",1016,478900.0]
["2019-11-22T05:35:00.000000000","2019-11-22T12:35:00.000000000",1019,14800.050000000001]
["2019-11-22T05:35:00.000000000","2019-11-22T12:35:00.000000000",1018,479558.3]
["2019-11-22T05:35:15.000000000","2019-11-22T12:35:15.000000000",1017,478000.0]
["2019-11-22T05:35:15.000000000","2019-11-22T12:35:15.000000000",1020,2943068.0]
["2019-11-22T05:35:15.000000000","2019-11-22T12:35:15.000000000",1133,956.9125]
["2019-11-22T05:35:30.000000000","2019-11-22T12:35:30.000000000",1022,0.0999976]
["2019-11-22T05:35:30.000000000","2019-11-22T12:35:30.000000000",1130,811624872.0068]
["2019-11-22T05:35:45.000000000","2019-11-22T12:35:45.000000000",1021,275.8972]
["2019-11-22T05:35:45.000000000","2019-11-22T12:35:45.000000000",1016,478800.0]
["2019-11-22T05:36:00.000000000","2019-11-22T12:36:00.000000000",1019,14800.050000000001]
["2019-11-22T05:36:00.000000000","2019-11-22T12:36:00.000000000",1018,479308.3]
["2019-11-22T05:36:15.000000000","2019-11-22T12:36:15.000000000",1017,478000.0]
["2019-11-22T05:36:15.000000000","2019-11-22T12:36:15.000000000",1020,2943068.0]
["2019-11-22T05:36:15.000000000","2019-11-22T12:36:15.000000000",1133,958.2625]
["2019-11-22T05:36:30.000000000","2019-11-22T12:36:30.000000000",1022,0.0999976]
["2019-11-22T05:36:30.000000000","2019-11-22T12:36:30.000000000",1130,812408905.322]
["2019-11-22T05:36:45.000000000","2019-11-22T12:36:45.000000000",1021,275.9327]
["2019-11-22T05:36:45.000000000","2019-11-22T12:36:45.000000000",1016,478600.0]
["2019-11-22T05:37:00.000000000","2019-11-22T12:37:00.000000000",1019,14800.050000000001]
["2019-11-22T05:37:00.000000000","2019-11-22T12:37:00.000000000",1018,478250.0]
["2019-11-22T05:37:15.000000000","2019-11-22T12:37:15.000000000",1017,478000.0]
["2019-11-22T05:37:15.000000000","2019-11-22T12:37:15.000000000",1020,2943068.0]
["2019-11-22T05:37:15.000000000","2019-11-22T12:37:15.000000000",1133,956.4688]
["2019-11-22T05:37:30.000000000","2019-11-22T12:37:30.000000000",1022,0.05110988]
["2019-11-22T05:37:30.000000000","2019-11-22T12:37:30.000000000",1130,811520393.0928]
["2019-11-22T05:37:45.000000000","2019-11-22T12:37:45.000000000",1021,275.7951]
["2019-11-22T05:37:45.000000000","2019-11-22T12:37:45.000000000",1016,478100.0]
["2019-11-22T05:38:00.000000000","2019-11-22T12:38:00.000000000",1019,14800.050000000001]
["2019-11-22T05:38:00.000000000","2019-11-22T12:38:00.000000000",1018,479172.9]
["2019-11-22T05:38:15.000000000","2019-11-22T12:38:15.000000000",1017,478000.0]
["2019-11-22T05:38:15.000000000","2019-11-22T12:38:15.000000000",1020,2943068.0]
["2019-11-22T05:38:15.000000000","2019-11-22T12:38:15.000000000",1133,956.5625]
["2019-11-22T05:38:30.000000000","2019-11-22T12:38:30.000000000",1022,0.03111036]
["2019-11-22T05:38:30.000000000","2019-11-22T12:38:30.000000000",1130,811794687.0304]
["2019-11-22T05:38:45.000000000","2019-11-22T12:38:45.000000000",1021,275.724]
["2019-11-22T05:38:45.000000000","2019-11-22T12:38:45.000000000",1016,478300.0]
["2019-11-22T05:39:00.000000000","2019-11-22T12:39:00.000000000",1019,14800.050000000001]
["2019-11-22T05:39:00.000000000","2019-11-22T12:39:00.000000000",1018,478472.89999999997]
["2019-11-22T05:39:15.000000000","2019-11-22T12:39:15.000000000",1017,478000.0]
["2019-11-22T05:39:15.000000000","2019-11-22T12:39:15.000000000",1020,2943068.0]
["2019-11-22T05:39:15.000000000","2019-11-22T12:39:15.000000000",1133,956.4396]
["2019-11-22T05:39:30.000000000","2019-11-22T12:39:30.000000000",1022,0.05333205]
["2019-11-22T05:39:30.000000000","2019-11-22T12:39:30.000000000",1130,811572779.7032]
["2019-11-22T05:39:45.000000000","2019-11-22T12:39:45.000000000",1021,275.7929]
["2019-11-22T05:39:45.000000000","2019-11-22T12:39:45.000000000",1016,478400.0]
["2019-11-22T05:40:00.000000000","2019-11-22T12:40:00.000000000",1019,14800.050000000001]
["2019-11-22T05:40:00.000000000","2019-11-22T12:40:00.000000000",1018,478535.39999999997]
["2019-11-22T05:40:15.000000000","2019-11-22T12:40:15.000000000",1017,478000.0]
["2019-11-22T05:40:15.000000000","2019-11-22T12:40:15.000000000",1020,2943068.0]
["2019-11-22T05:40:15.000000000","2019-11-22T12:40:15.000000000",1133,956.525]
["2019-11-22T05:40:30.000000000","2019-11-22T12:40:30.000000000",1022,0.08222024]
["2019-11-22T05:40:30.000000000","2019-11-22T12:40:30.000000000",1130,811677258.6172]
["2019-11-22T05:40:45.000000000","2019-11-22T12:40:45.000000000",1021,275.8418]
["2019-11-22T05:40:45.000000000","2019-11-22T12:40:45.000000000",1016,478700.0]
["2019-11-22T05:41:00.000000000","2019-11-22T12:41:00.000000000",1019,14800.050000000001]
["2019-11-22T05:41:00.000000000","2019-11-22T12:41:00.000000000",1018,478752.1]
["2019-11-22T05:41:15.000000000","2019-11-22T12:41:15.000000000",1017,478000.0]
["2019-11-22T05:41:15.000000000","2019-11-22T12:41:15.000000000",1020,2943068.0]
["2019-11-22T05:41:15.000000000","2019-11-22T12:41:15.000000000",1133,956.8104]
["2019-11-22T05:41:30.000000000","2019-11-22T12:41:30.000000000",1022,0.0644429]
["2019-11-22T05:41:30.000000000","2019-11-22T12:41:30.000000000",1130,811905935.0008]
["2019-11-22T05:41:45.000000000","2019-11-22T12:41:45.000000000",1021,275.8062]
["2019-11-22T05:41:45.000000000","2019-11-22T12:41:45.000000000",1016,478300.0]
["2019-11-22T05:42:00.000000000","2019-11-22T12:42:00.000000000",1019,14800.050000000001]
["2019-11-22T05:42:00.000000000","2019-11-22T12:42:00.000000000",1018,478320.80000000005]
["2019-11-22T05:42:15.000000000","2019-11-22T12:42:15.000000000",1017,478000.0]
["2019-11-22T05:42:15.000000000","2019-11-22T12:42:15.000000000",1020,2943068.0]
["2019-11-22T05:42:15.000000000","2019-11-22T12:42:15.000000000",1133,956.2896]
["2019-11-22T05:42:30.000000000","2019-11-22T12:42:30.000000000",1022,0.0999976]
["2019-11-22T05:42:30.000000000","2019-11-22T12:42:30.000000000",1130,811141325.9344]
["2019-11-22T05:42:45.000000000","2019-11-22T12:42:45.000000000",1021,275.764]
["2019-11-22T05:42:45.000000000","2019-11-22T12:42:45.000000000",1016,478500.0]
["2019-11-22T05:43:00.000000000","2019-11-22T12:43:00.000000000",1019,14800.050000000001]
["2019-11-22T05:43:00.000000000","2019-11-22T12:43:00.000000000",1018,478695.80000000005]
["2019-11-22T05:43:15.000000000","2019-11-22T12:43:15.000000000",1017,478000.0]
["2019-11-22T05:43:15.000000000","2019-11-22T12:43:15.000000000",1020,2943068.0]
["2019-11-22T05:43:15.000000000","2019-11-22T12:43:15.000000000",1133,956.5958]
["2019-11-22T05:43:30.000000000","2019-11-22T12:43:30.000000000",1022,0.1177749]
["2019-11-22T05:43:30.000000000","2019-11-22T12:43:30.000000000",1130,811461531.7328]
["2019-11-22T05:43:45.000000000","2019-11-22T12:43:45.000000000",1021,275.6042]
["2019-11-22T05:43:45.000000000","2019-11-22T12:43:45.000000000",1016,478400.0]
["2019-11-22T05:44:00.000000000","2019-11-22T12:44:00.000000000",1019,14800.050000000001]
["2019-11-22T05:44:00.000000000","2019-11-22T12:44:00.000000000",1018,478477.10000000003]
["2019-11-22T05:44:15.000000000","2019-11-22T12:44:15.000000000",1017,478000.0]
["2019-11-22T05:44:15.000000000","2019-11-22T12:44:15.000000000",1020,2943068.0]
["2019-11-22T05:44:15.000000000","2019-11-22T12:44:15.000000000",1133,956.4229]
["2019-11-22T05:44:30.000000000","2019-11-22T12:44:30.000000000",1022,0.0999976]
["2019-11-22T05:44:30.000000000","2019-11-22T12:44:30.000000000",1130,811036847.0204]
["2019-11-22T05:44:45.000000000","2019-11-22T12:44:45.000000000",1021,275.7329]
["2019-11-22T05:44:45.000000000","2019-11-22T12:44:45.000000000",1016,478400.0]
["2019-11-22T05:45:00.000000000","2019-11-22T12:45:00.000000000",1019,14800.050000000001]
["2019-11-22T05:45:00.000000000","2019-11-22T12:45:00.000000000",1018,478402.10000000003]
["2019-11-22T05:45:15.000000000","2019-11-22T12:45:15.000000000",1017,478000.0]
["2019-11-22T05:45:15.000000000","2019-11-22T12:45:15.000000000",1020,2943068.0]
["2019-11-22T05:45:15.000000000","2019-11-22T12:45:15.000000000",1133,956.5958]
["2019-11-22T05:45:30.000000000","2019-11-22T12:45:30.000000000",1022,0.08222024]
["2019-11-22T05:45:30.000000000","2019-11-22T12:45:30.000000000",1130,810494439.588]
["2019-11-22T05:45:45.000000000","2019-11-22T12:45:45.000000000",1021,275.462]
["2019-11-22T05:45:45.000000000","2019-11-22T12:45:45.000000000",1016,478300.0]
["2019-11-22T05:46:00.000000000","2019-11-22T12:46:00.000000000",1019,14800.050000000001]
["2019-11-22T05:46:00.000000000","2019-11-22T12:46:00.000000000",1018,478470.8]
["2019-11-22T05:46:15.000000000","2019-11-22T12:46:15.000000000",1017,478000.0]
["2019-11-22T05:46:15.000000000","2019-11-22T12:46:15.000000000",1020,2943068.0]
["2019-11-22T05:46:15.000000000","2019-11-22T12:46:15.000000000",1133,956.6083]
["2019-11-22T05:46:30.000000000","2019-11-22T12:46:30.000000000",1022,0.06666507]
["2019-11-22T05:46:30.000000000","2019-11-22T12:46:30.000000000",1130,811670489.5608]
["2019-11-22T05:46:45.000000000","2019-11-22T12:46:45.000000000",1021,275.7373]
["2019-11-22T05:46:45.000000000","2019-11-22T12:46:45.000000000",1016,478100.0]
["2019-11-22T05:47:00.000000000","2019-11-22T12:47:00.000000000",1019,14800.050000000001]
["2019-11-22T05:47:00.000000000","2019-11-22T12:47:00.000000000",1018,479164.60000000003]
["2019-11-22T05:47:15.000000000","2019-11-22T12:47:15.000000000",1017,477733.3]
["2019-11-22T05:47:15.000000000","2019-11-22T12:47:15.000000000",1020,2943068.0]
["2019-11-22T05:47:15.000000000","2019-11-22T12:47:15.000000000",1133,956.3708]
["2019-11-22T05:47:30.000000000","2019-11-22T12:47:30.000000000",1022,0.0]
["2019-11-22T05:47:30.000000000","2019-11-22T12:47:30.000000000",1130,810788452.0812]
["2019-11-22T05:47:45.000000000","2019-11-22T12:47:45.000000000",1021,275.4732]
["2019-11-22T05:47:45.000000000","2019-11-22T12:47:45.000000000",1016,478000.0]
["2019-11-22T05:48:00.000000000","2019-11-22T12:48:00.000000000",1019,14800.050000000001]
["2019-11-22T05:48:00.000000000","2019-11-22T12:48:00.000000000",1018,478697.9]
["2019-11-22T05:48:15.000000000","2019-11-22T12:48:15.000000000",1017,478000.0]
["2019-11-22T05:48:15.000000000","2019-11-22T12:48:15.000000000",1020,2943068.0]
["2019-11-22T05:48:15.000000000","2019-11-22T12:48:15.000000000",1133,956.5292]
["2019-11-22T05:48:30.000000000","2019-11-22T12:48:30.000000000",1022,0.08444241]
["2019-11-22T05:48:30.000000000","2019-11-22T12:48:30.000000000",1130,811455056.9832]
["2019-11-22T05:48:45.000000000","2019-11-22T12:48:45.000000000",1021,275.6064]
["2019-11-22T05:48:45.000000000","2019-11-22T12:48:45.000000000",1016,478100.0]
["2019-11-22T05:49:00.000000000","2019-11-22T12:49:00.000000000",1019,14800.050000000001]
["2019-11-22T05:49:00.000000000","2019-11-22T12:49:00.000000000",1018,478566.7]
["2019-11-22T05:49:15.000000000","2019-11-22T12:49:15.000000000",1017,478000.0]
["2019-11-22T05:49:15.000000000","2019-11-22T12:49:15.000000000",1020,2943068.0]
["2019-11-22T05:49:15.000000000","2019-11-22T12:49:15.000000000",1133,956.5104]
["2019-11-22T05:49:30.000000000","2019-11-22T12:49:30.000000000",1022,0.08222024]
["2019-11-22T05:49:30.000000000","2019-11-22T12:49:30.000000000",1130,811396195.6232]
["2019-11-22T05:49:45.000000000","2019-11-22T12:49:45.000000000",1021,275.7906]
["2019-11-22T05:49:45.000000000","2019-11-22T12:49:45.000000000",1016,478100.0]
["2019-11-22T05:50:00.000000000","2019-11-22T12:50:00.000000000",1019,14800.050000000001]
["2019-11-22T05:50:00.000000000","2019-11-22T12:50:00.000000000",1018,478362.5]
["2019-11-22T05:50:15.000000000","2019-11-22T12:50:15.000000000",1017,476000.0]
["2019-11-22T05:50:15.000000000","2019-11-22T12:50:15.000000000",1020,2943068.0]
["2019-11-22T05:50:15.000000000","2019-11-22T12:50:15.000000000",1133,954.0833]
["2019-11-22T05:50:30.000000000","2019-11-22T12:50:30.000000000",1022,0.03333253]
["2019-11-22T05:50:30.000000000","2019-11-22T12:50:30.000000000",1130,810644830.3628]
["2019-11-22T05:50:45.000000000","2019-11-22T12:50:45.000000000",1021,275.4932]
["2019-11-22T05:50:45.000000000","2019-11-22T12:50:45.000000000",1016,477600.0]
["2019-11-22T05:51:00.000000000","2019-11-22T12:51:00.000000000",1019,14800.050000000001]
["2019-11-22T05:51:00.000000000","2019-11-22T12:51:00.000000000",1018,478200.0]
["2019-11-22T05:51:15.000000000","2019-11-22T12:51:15.000000000",1017,478000.0]
["2019-11-22T05:51:15.000000000","2019-11-22T12:51:15.000000000",1020,2943068.0]
["2019-11-22T05:51:15.000000000","2019-11-22T12:51:15.000000000",1133,956.4333]
["2019-11-22T05:51:30.000000000","2019-11-22T12:51:30.000000000",1022,0.05110988]
["2019-11-22T05:51:30.000000000","2019-11-22T12:51:30.000000000",1130,811213431.1004]
["2019-11-22T05:51:45.000000000","2019-11-22T12:51:45.000000000",1021,275.5576]
["2019-11-22T05:51:45.000000000","2019-11-22T12:51:45.000000000",1016,477300.0]
["2019-11-22T05:52:00.000000000","2019-11-22T12:52:00.000000000",1019,14800.050000000001]
["2019-11-22T05:52:00.000000000","2019-11-22T12:52:00.000000000",1018,478145.8]
["2019-11-22T05:52:15.000000000","2019-11-22T12:52:15.000000000",1017,477733.3]
["2019-11-22T05:52:15.000000000","2019-11-22T12:52:15.000000000",1020,2943068.0]
["2019-11-22T05:52:15.000000000","2019-11-22T12:52:15.000000000",1133,955.9666]
["2019-11-22T05:52:30.000000000","2019-11-22T12:52:30.000000000",1022,0.0355547]
["2019-11-22T05:52:30.000000000","2019-11-22T12:52:30.000000000",1130,810958561.4116]
["2019-11-22T05:52:45.000000000","2019-11-22T12:52:45.000000000",1021,275.4621]
["2019-11-22T05:52:45.000000000","2019-11-22T12:52:45.000000000",1016,477400.0]
["2019-11-22T05:53:00.000000000","2019-11-22T12:53:00.000000000",1019,14800.050000000001]
["2019-11-22T05:53:00.000000000","2019-11-22T12:53:00.000000000",1018,478458.3]
["2019-11-22T05:53:15.000000000","2019-11-22T12:53:15.000000000",1017,476266.7]
["2019-11-22T05:53:15.000000000","2019-11-22T12:53:15.000000000",1020,2943068.0]
["2019-11-22T05:53:15.000000000","2019-11-22T12:53:15.000000000",1133,955.4355]
["2019-11-22T05:53:30.000000000","2019-11-22T12:53:30.000000000",1022,0.06666507]
["2019-11-22T05:53:30.000000000","2019-11-22T12:53:30.000000000",1130,810736359.7776]
["2019-11-22T05:53:45.000000000","2019-11-22T12:53:45.000000000",1021,275.511]
["2019-11-22T05:53:45.000000000","2019-11-22T12:53:45.000000000",1016,477700.0]
["2019-11-22T05:54:00.000000000","2019-11-22T12:54:00.000000000",1019,14800.050000000001]
["2019-11-22T05:54:00.000000000","2019-11-22T12:54:00.000000000",1018,478543.8]
["2019-11-22T05:54:15.000000000","2019-11-22T12:54:15.000000000",1017,477733.3]
["2019-11-22T05:54:15.000000000","2019-11-22T12:54:15.000000000",1020,2943068.0]
["2019-11-22T05:54:15.000000000","2019-11-22T12:54:15.000000000",1133,957.2021]
["2019-11-22T05:54:30.000000000","2019-11-22T12:54:30.000000000",1022,0.06888723]
["2019-11-22T05:54:30.000000000","2019-11-22T12:54:30.000000000",1130,810579788.56]
["2019-11-22T05:54:45.000000000","2019-11-22T12:54:45.000000000",1021,275.3755]
["2019-11-22T05:54:45.000000000","2019-11-22T12:54:45.000000000",1016,477100.0]
["2019-11-22T05:55:00.000000000","2019-11-22T12:55:00.000000000",1019,14800.050000000001]
["2019-11-22T05:55:00.000000000","2019-11-22T12:55:00.000000000",1018,479854.2]
["2019-11-22T05:55:15.000000000","2019-11-22T12:55:15.000000000",1017,476000.0]
["2019-11-22T05:55:15.000000000","2019-11-22T12:55:15.000000000",1020,2943068.0]
["2019-11-22T05:55:15.000000000","2019-11-22T12:55:15.000000000",1133,955.6979]
["2019-11-22T05:55:30.000000000","2019-11-22T12:55:30.000000000",1022,0.08444241]
["2019-11-22T05:55:30.000000000","2019-11-22T12:55:30.000000000",1130,810115666.7364]
["2019-11-22T05:55:45.000000000","2019-11-22T12:55:45.000000000",1021,275.2534]
["2019-11-22T05:55:45.000000000","2019-11-22T12:55:45.000000000",1016,477300.0]
["2019-11-22T05:56:00.000000000","2019-11-22T12:56:00.000000000",1019,14800.050000000001]
["2019-11-22T05:56:00.000000000","2019-11-22T12:56:00.000000000",1018,478600.0]
["2019-11-22T05:56:15.000000000","2019-11-22T12:56:15.000000000",1017,476000.0]
["2019-11-22T05:56:15.000000000","2019-11-22T12:56:15.000000000",1020,2943068.0]
["2019-11-22T05:56:15.000000000","2019-11-22T12:56:15.000000000",1133,955.3167]
["2019-11-22T05:56:30.000000000","2019-11-22T12:56:30.000000000",1022,0.08222024]
["2019-11-22T05:56:30.000000000","2019-11-22T12:56:30.000000000",1130,810540351.4488]
["2019-11-22T05:56:45.000000000","2019-11-22T12:56:45.000000000",1021,275.32]
["2019-11-22T05:56:45.000000000","2019-11-22T12:56:45.000000000",1016,477300.0]
["2019-11-22T05:57:00.000000000","2019-11-22T12:57:00.000000000",1019,14800.050000000001]
["2019-11-22T05:57:00.000000000","2019-11-22T12:57:00.000000000",1018,479556.2]
["2019-11-22T05:57:15.000000000","2019-11-22T12:57:15.000000000",1017,476000.0]
["2019-11-22T05:57:15.000000000","2019-11-22T12:57:15.000000000",1020,2943068.0]
["2019-11-22T05:57:15.000000000","2019-11-22T12:57:15.000000000",1133,955.6]
["2019-11-22T05:57:30.000000000","2019-11-22T12:57:30.000000000",1022,0.04888771]
["2019-11-22T05:57:30.000000000","2019-11-22T12:57:30.000000000",1130,810207196.1512]
["2019-11-22T05:57:45.000000000","2019-11-22T12:57:45.000000000",1021,275.3067]
["2019-11-22T05:57:45.000000000","2019-11-22T12:57:45.000000000",1016,477600.0]
["2019-11-22T05:58:00.000000000","2019-11-22T12:58:00.000000000",1019,14800.050000000001]
["2019-11-22T05:58:00.000000000","2019-11-22T12:58:00.000000000",1018,479831.2]
["2019-11-22T05:58:15.000000000","2019-11-22T12:58:15.000000000",1017,476000.0]
["2019-11-22T05:58:15.000000000","2019-11-22T12:58:15.000000000",1020,2943068.0]
["2019-11-22T05:58:15.000000000","2019-11-22T12:58:15.000000000",1133,955.8271]
["2019-11-22T05:58:30.000000000","2019-11-22T12:58:30.000000000",1022,0.08444241]
["2019-11-22T05:58:30.000000000","2019-11-22T12:58:30.000000000",1130,810135385.292]
["2019-11-22T05:58:45.000000000","2019-11-22T12:58:45.000000000",1021,275.138]
["2019-11-22T05:58:45.000000000","2019-11-22T12:58:45.000000000",1016,477500.0]
["2019-11-22T05:59:00.000000000","2019-11-22T12:59:00.000000000",1019,14800.050000000001]
["2019-11-22T05:59:00.000000000","2019-11-22T12:59:00.000000000",1018,479845.8]
["2019-11-22T05:59:15.000000000","2019-11-22T12:59:15.000000000",1017,476000.0]
["2019-11-22T05:59:15.000000000","2019-11-22T12:59:15.000000000",1020,2943068.0]
["2019-11-22T05:59:15.000000000","2019-11-22T12:59:15.000000000",1133,955.4917]
["2019-11-22T05:59:30.000000000","2019-11-22T12:59:30.000000000",1022,0.05333205]
["2019-11-22T05:59:30.000000000","2019-11-22T12:59:30.000000000",1130,809390494.7812]
["2019-11-22T05:59:45.000000000","2019-11-22T12:59:45.000000000",1021,274.8916]
["2019-11-22T05:59:45.000000000","2019-11-22T12:59:45.000000000",1016,477200.0]
["2019-11-22T06:00:00.000000000","2019-11-22T13:00:00.000000000",1019,14800.050000000001]
["2019-11-22T06:00:00.000000000","2019-11-22T13:00:00.000000000",1018,479281.3]
["2019-11-22T06:00:15.000000000","2019-11-22T13:00:15.000000000",1017,476000.0]
["2019-11-22T06:00:15.000000000","2019-11-22T13:00:15.000000000",1020,2943068.0]
["2019-11-22T06:00:15.000000000","2019-11-22T13:00:15.000000000",1133,955.2229]
["2019-11-22T06:00:30.000000000","2019-11-22T13:00:30.000000000",1022,0.05110988]
["2019-11-22T06:00:30.000000000","2019-11-22T13:00:30.000000000",1130,809109431.7872]
["2019-11-22T06:00:45.000000000","2019-11-22T13:00:45.000000000",1021,274.9138]
["2019-11-22T06:00:45.000000000","2019-11-22T13:00:45.000000000",1016,476600.0]
["2019-11-22T06:01:00.000000000","2019-11-22T13:01:00.000000000",1019,14800.050000000001]
["2019-11-22T06:01:00.000000000","2019-11-22T13:01:00.000000000",1018,479141.7]
["2019-11-22T06:01:15.000000000","2019-11-22T13:01:15.000000000",1017,476000.0]
["2019-11-22T06:01:15.000000000","2019-11-22T13:01:15.000000000",1020,2943068.0]
["2019-11-22T06:01:15.000000000","2019-11-22T13:01:15.000000000",1133,953.5667]
["2019-11-22T06:01:30.000000000","2019-11-22T13:01:30.000000000",1022,0.05333205]
["2019-11-22T06:01:30.000000000","2019-11-22T13:01:30.000000000",1130,808730658.9356]
["2019-11-22T06:01:45.000000000","2019-11-22T13:01:45.000000000",1021,274.6674]
["2019-11-22T06:01:45.000000000","2019-11-22T13:01:45.000000000",1016,476400.0]
["2019-11-22T06:02:00.000000000","2019-11-22T13:02:00.000000000",1019,14800.050000000001]
["2019-11-22T06:02:00.000000000","2019-11-22T13:02:00.000000000",1018,477466.7]
["2019-11-22T06:02:15.000000000","2019-11-22T13:02:15.000000000",1017,476000.0]
["2019-11-22T06:02:15.000000000","2019-11-22T13:02:15.000000000",1020,2943068.0]
["2019-11-22T06:02:15.000000000","2019-11-22T13:02:15.000000000",1133,952.5771]
["2019-11-22T06:02:30.000000000","2019-11-22T13:02:30.000000000",1022,0.1177749]
["2019-11-22T06:02:30.000000000","2019-11-22T13:02:30.000000000",1130,807946625.6204]
["2019-11-22T06:02:45.000000000","2019-11-22T13:02:45.000000000",1021,274.4898]
["2019-11-22T06:02:45.000000000","2019-11-22T13:02:45.000000000",1016,476400.0]
["2019-11-22T06:03:00.000000000","2019-11-22T13:03:00.000000000",1019,14800.050000000001]
["2019-11-22T06:03:00.000000000","2019-11-22T13:03:00.000000000",1018,476522.89999999997]
["2019-11-22T06:03:15.000000000","2019-11-22T13:03:15.000000000",1017,476000.0]
["2019-11-22T06:03:15.000000000","2019-11-22T13:03:15.000000000",1020,2943068.0]
["2019-11-22T06:03:15.000000000","2019-11-22T13:03:15.000000000",1133,952.5083]
["2019-11-22T06:03:30.000000000","2019-11-22T13:03:30.000000000",1022,0.05333205]
["2019-11-22T06:03:30.000000000","2019-11-22T13:03:30.000000000",1130,807717949.2368]
["2019-11-22T06:03:45.000000000","2019-11-22T13:03:45.000000000",1021,274.6141]
["2019-11-22T06:03:45.000000000","2019-11-22T13:03:45.000000000",1016,476000.0]
["2019-11-22T06:04:00.000000000","2019-11-22T13:04:00.000000000",1019,14800.050000000001]
["2019-11-22T06:04:00.000000000","2019-11-22T13:04:00.000000000",1018,476391.7]
["2019-11-22T06:04:15.000000000","2019-11-22T13:04:15.000000000",1017,476000.0]
["2019-11-22T06:04:15.000000000","2019-11-22T13:04:15.000000000",1020,2943068.0]
["2019-11-22T06:04:15.000000000","2019-11-22T13:04:15.000000000",1133,952.6604]
["2019-11-22T06:04:30.000000000","2019-11-22T13:04:30.000000000",1022,0.0999976]
["2019-11-22T06:04:30.000000000","2019-11-22T13:04:30.000000000",1130,807162297.9984]
["2019-11-22T06:04:45.000000000","2019-11-22T13:04:45.000000000",1021,274.4365]
["2019-11-22T06:04:45.000000000","2019-11-22T13:04:45.000000000",1016,476200.0]
["2019-11-22T06:05:00.000000000","2019-11-22T13:05:00.000000000",1019,14800.050000000001]
["2019-11-22T06:05:00.000000000","2019-11-22T13:05:00.000000000",1018,476458.3]
["2019-11-22T06:05:15.000000000","2019-11-22T13:05:15.000000000",1017,476000.0]
["2019-11-22T06:05:15.000000000","2019-11-22T13:05:15.000000000",1020,2943068.0]
["2019-11-22T06:05:15.000000000","2019-11-22T13:05:15.000000000",1133,953.4521]
["2019-11-22T06:05:30.000000000","2019-11-22T13:05:30.000000000",1022,0.0355547]
["2019-11-22T06:05:30.000000000","2019-11-22T13:05:30.000000000",1130,807737373.4856]
["2019-11-22T06:05:45.000000000","2019-11-22T13:05:45.000000000",1021,274.4986]
["2019-11-22T06:05:45.000000000","2019-11-22T13:05:45.000000000",1016,476400.0]
["2019-11-22T06:06:00.000000000","2019-11-22T13:06:00.000000000",1019,14800.050000000001]
["2019-11-22T06:06:00.000000000","2019-11-22T13:06:00.000000000",1018,477170.8]
["2019-11-22T06:06:15.000000000","2019-11-22T13:06:15.000000000",1017,476000.0]
["2019-11-22T06:06:15.000000000","2019-11-22T13:06:15.000000000",1020,2943068.0]
["2019-11-22T06:06:15.000000000","2019-11-22T13:06:15.000000000",1133,952.4625]
["2019-11-22T06:06:30.000000000","2019-11-22T13:06:30.000000000",1022,0.05110988]
["2019-11-22T06:06:30.000000000","2019-11-22T13:06:30.000000000",1130,807143168.0564]
["2019-11-22T06:06:45.000000000","2019-11-22T13:06:45.000000000",1021,274.3921]
["2019-11-22T06:06:45.000000000","2019-11-22T13:06:45.000000000",1016,480100.0]
["2019-11-22T06:07:00.000000000","2019-11-22T13:07:00.000000000",1019,14800.050000000001]
["2019-11-22T06:07:00.000000000","2019-11-22T13:07:00.000000000",1018,481268.7]
["2019-11-22T06:07:15.000000000","2019-11-22T13:07:15.000000000",1017,480000.0]
["2019-11-22T06:07:15.000000000","2019-11-22T13:07:15.000000000",1020,2943068.0]
["2019-11-22T06:07:15.000000000","2019-11-22T13:07:15.000000000",1133,961.6958]
["2019-11-22T06:07:30.000000000","2019-11-22T13:07:30.000000000",1022,0.0644429]
["2019-11-22T06:07:30.000000000","2019-11-22T13:07:30.000000000",1130,814101169.422]
["2019-11-22T06:07:45.000000000","2019-11-22T13:07:45.000000000",1021,276.5233]
["2019-11-22T06:07:45.000000000","2019-11-22T13:07:45.000000000",1016,479500.0]
["2019-11-22T06:08:00.000000000","2019-11-22T13:08:00.000000000",1019,14800.050000000001]
["2019-11-22T06:08:00.000000000","2019-11-22T13:08:00.000000000",1018,481691.7]
["2019-11-22T06:08:15.000000000","2019-11-22T13:08:15.000000000",1017,478000.0]
["2019-11-22T06:08:15.000000000","2019-11-22T13:08:15.000000000",1020,2943068.0]
["2019-11-22T06:08:15.000000000","2019-11-22T13:08:15.000000000",1133,959.5896]
["2019-11-22T06:08:30.000000000","2019-11-22T13:08:30.000000000",1022,0.08222024]
["2019-11-22T06:08:30.000000000","2019-11-22T13:08:30.000000000",1130,813532862.9912]
["2019-11-22T06:08:45.000000000","2019-11-22T13:08:45.000000000",1021,276.4234]
["2019-11-22T06:08:45.000000000","2019-11-22T13:08:45.000000000",1016,479600.0]
["2019-11-22T06:09:00.000000000","2019-11-22T13:09:00.000000000",1019,14800.050000000001]
["2019-11-22T06:09:00.000000000","2019-11-22T13:09:00.000000000",1018,481606.3]
["2019-11-22T06:09:15.000000000","2019-11-22T13:09:15.000000000",1017,478000.0]
["2019-11-22T06:09:15.000000000","2019-11-22T13:09:15.000000000",1020,2943068.0]
["2019-11-22T06:09:15.000000000","2019-11-22T13:09:15.000000000",1133,959.4167]
["2019-11-22T06:09:30.000000000","2019-11-22T13:09:30.000000000",1022,0.0999976]
["2019-11-22T06:09:30.000000000","2019-11-22T13:09:30.000000000",1130,813245325.2476]
["2019-11-22T06:09:45.000000000","2019-11-22T13:09:45.000000000",1021,276.3035]
["2019-11-22T06:09:45.000000000","2019-11-22T13:09:45.000000000",1016,479400.0]
["2019-11-22T06:10:00.000000000","2019-11-22T13:10:00.000000000",1019,14800.050000000001]
["2019-11-22T06:10:00.000000000","2019-11-22T13:10:00.000000000",1018,481445.80000000005]
["2019-11-22T06:10:15.000000000","2019-11-22T13:10:15.000000000",1017,478000.0]
["2019-11-22T06:10:15.000000000","2019-11-22T13:10:15.000000000",1020,2943068.0]
["2019-11-22T06:10:15.000000000","2019-11-22T13:10:15.000000000",1133,959.4833]
["2019-11-22T06:10:30.000000000","2019-11-22T13:10:30.000000000",1022,0.06888723]
["2019-11-22T06:10:30.000000000","2019-11-22T13:10:30.000000000",1130,813205888.1364]
["2019-11-22T06:10:45.000000000","2019-11-22T13:10:45.000000000",1021,276.3723]
["2019-11-22T06:10:45.000000000","2019-11-22T13:10:45.000000000",1016,479300.0]
["2019-11-22T06:11:00.000000000","2019-11-22T13:11:00.000000000",1019,14800.050000000001]
["2019-11-22T06:11:00.000000000","2019-11-22T13:11:00.000000000",1018,481552.1]
["2019-11-22T06:11:15.000000000","2019-11-22T13:11:15.000000000",1017,478000.0]
["2019-11-22T06:11:15.000000000","2019-11-22T13:11:15.000000000",1020,2943068.0]
["2019-11-22T06:11:15.000000000","2019-11-22T13:11:15.000000000",1133,959.4792]
["2019-11-22T06:11:30.000000000","2019-11-22T13:11:30.000000000",1022,0.04888771]
["2019-11-22T06:11:30.000000000","2019-11-22T13:11:30.000000000",1130,812846833.8404]
["2019-11-22T06:11:45.000000000","2019-11-22T13:11:45.000000000",1021,276.2258]
["2019-11-22T06:11:45.000000000","2019-11-22T13:11:45.000000000",1016,479100.0]
["2019-11-22T06:12:00.000000000","2019-11-22T13:12:00.000000000",1019,14800.050000000001]
["2019-11-22T06:12:00.000000000","2019-11-22T13:12:00.000000000",1018,481408.3]
["2019-11-22T06:12:15.000000000","2019-11-22T13:12:15.000000000",1017,478000.0]
["2019-11-22T06:12:15.000000000","2019-11-22T13:12:15.000000000",1020,2943068.0]
["2019-11-22T06:12:15.000000000","2019-11-22T13:12:15.000000000",1133,959.375]
["2019-11-22T06:12:30.000000000","2019-11-22T13:12:30.000000000",1022,0.08444241]
["2019-11-22T06:12:30.000000000","2019-11-22T13:12:30.000000000",1130,813036073.1128]
["2019-11-22T06:12:45.000000000","2019-11-22T13:12:45.000000000",1021,276.2057]
["2019-11-22T06:12:45.000000000","2019-11-22T13:12:45.000000000",1016,479300.0]
["2019-11-22T06:13:00.000000000","2019-11-22T13:13:00.000000000",1019,14800.050000000001]
["2019-11-22T06:13:00.000000000","2019-11-22T13:13:00.000000000",1018,481564.6]
["2019-11-22T06:13:15.000000000","2019-11-22T13:13:15.000000000",1017,478000.0]
["2019-11-22T06:13:15.000000000","2019-11-22T13:13:15.000000000",1020,2943068.0]
["2019-11-22T06:13:15.000000000","2019-11-22T13:13:15.000000000",1133,959.4271]
["2019-11-22T06:13:30.000000000","2019-11-22T13:13:30.000000000",1022,0.06666507]
["2019-11-22T06:13:30.000000000","2019-11-22T13:13:30.000000000",1130,812996930.3084]
["2019-11-22T06:13:45.000000000","2019-11-22T13:13:45.000000000",1021,276.2391]
["2019-11-22T06:13:45.000000000","2019-11-22T13:13:45.000000000",1016,479000.0]
["2019-11-22T06:14:00.000000000","2019-11-22T13:14:00.000000000",1019,14800.050000000001]
["2019-11-22T06:14:00.000000000","2019-11-22T13:14:00.000000000",1018,481504.2]
["2019-11-22T06:14:15.000000000","2019-11-22T13:14:15.000000000",1017,478000.0]
["2019-11-22T06:14:15.000000000","2019-11-22T13:14:15.000000000",1020,2943068.0]
["2019-11-22T06:14:15.000000000","2019-11-22T13:14:15.000000000",1133,959.1271]
["2019-11-22T06:14:30.000000000","2019-11-22T13:14:30.000000000",1022,0.06666507]
["2019-11-22T06:14:30.000000000","2019-11-22T13:14:30.000000000",1130,812787972.4804]
["2019-11-22T06:14:45.000000000","2019-11-22T13:14:45.000000000",1021,276.319]
["2019-11-22T06:14:45.000000000","2019-11-22T13:14:45.000000000",1016,479300.0]
["2019-11-22T06:15:00.000000000","2019-11-22T13:15:00.000000000",1019,14800.050000000001]
["2019-11-22T06:15:00.000000000","2019-11-22T13:15:00.000000000",1018,481077.1]
["2019-11-22T06:15:15.000000000","2019-11-22T13:15:15.000000000",1017,478000.0]
["2019-11-22T06:15:15.000000000","2019-11-22T13:15:15.000000000",1020,2943068.0]
["2019-11-22T06:15:15.000000000","2019-11-22T13:15:15.000000000",1133,959.1063]
["2019-11-22T06:15:30.000000000","2019-11-22T13:15:30.000000000",1022,0.08444241]
["2019-11-22T06:15:30.000000000","2019-11-22T13:15:30.000000000",1130,812925119.4492]
["2019-11-22T06:15:45.000000000","2019-11-22T13:15:45.000000000",1021,276.1414]
["2019-11-22T06:15:45.000000000","2019-11-22T13:15:45.000000000",1016,479000.0]
["2019-11-22T06:16:00.000000000","2019-11-22T13:16:00.000000000",1019,14800.050000000001]
["2019-11-22T06:16:00.000000000","2019-11-22T13:16:00.000000000",1018,481020.8]
["2019-11-22T06:16:15.000000000","2019-11-22T13:16:15.000000000",1017,478000.0]
["2019-11-22T06:16:15.000000000","2019-11-22T13:16:15.000000000",1020,2943068.0]
["2019-11-22T06:16:15.000000000","2019-11-22T13:16:15.000000000",1133,958.9479]
["2019-11-22T06:16:30.000000000","2019-11-22T13:16:30.000000000",1022,0.0355547]
["2019-11-22T06:16:30.000000000","2019-11-22T13:16:30.000000000",1130,812520153.2924]
["2019-11-22T06:16:45.000000000","2019-11-22T13:16:45.000000000",1021,276.1037]
["2019-11-22T06:16:45.000000000","2019-11-22T13:16:45.000000000",1016,478500.0]
["2019-11-22T06:17:00.000000000","2019-11-22T13:17:00.000000000",1019,14800.050000000001]
["2019-11-22T06:17:00.000000000","2019-11-22T13:17:00.000000000",1018,480260.4]
["2019-11-22T06:17:15.000000000","2019-11-22T13:17:15.000000000",1017,478000.0]
["2019-11-22T06:17:15.000000000","2019-11-22T13:17:15.000000000",1020,2943068.0]
["2019-11-22T06:17:15.000000000","2019-11-22T13:17:15.000000000",1133,958.7521]
["2019-11-22T06:17:30.000000000","2019-11-22T13:17:30.000000000",1022,0.06666507]
["2019-11-22T06:17:30.000000000","2019-11-22T13:17:30.000000000",1130,812016888.6644]
["2019-11-22T06:17:45.000000000","2019-11-22T13:17:45.000000000",1021,276.0127]
["2019-11-22T06:17:45.000000000","2019-11-22T13:17:45.000000000",1016,478700.0]
["2019-11-22T06:18:00.000000000","2019-11-22T13:18:00.000000000",1019,14800.050000000001]
["2019-11-22T06:18:00.000000000","2019-11-22T13:18:00.000000000",1018,480937.5]
["2019-11-22T06:18:15.000000000","2019-11-22T13:18:15.000000000",1017,478000.0]
["2019-11-22T06:18:15.000000000","2019-11-22T13:18:15.000000000",1020,2943068.0]
["2019-11-22T06:18:15.000000000","2019-11-22T13:18:15.000000000",1133,959.0063]
["2019-11-22T06:18:30.000000000","2019-11-22T13:18:30.000000000",1022,0.05110988]
["2019-11-22T06:18:30.000000000","2019-11-22T13:18:30.000000000",1130,812402724.8792]
["2019-11-22T06:18:45.000000000","2019-11-22T13:18:45.000000000",1021,275.9705]
["2019-11-22T06:18:45.000000000","2019-11-22T13:18:45.000000000",1016,478700.0]
["2019-11-22T06:19:00.000000000","2019-11-22T13:19:00.000000000",1019,14800.050000000001]
["2019-11-22T06:19:00.000000000","2019-11-22T13:19:00.000000000",1018,478779.2]
["2019-11-22T06:19:15.000000000","2019-11-22T13:19:15.000000000",1017,478000.0]
["2019-11-22T06:19:15.000000000","2019-11-22T13:19:15.000000000",1020,2943068.0]
["2019-11-22T06:19:15.000000000","2019-11-22T13:19:15.000000000",1133,956.7667]
["2019-11-22T06:19:30.000000000","2019-11-22T13:19:30.000000000",1022,0.08444241]
["2019-11-22T06:19:30.000000000","2019-11-22T13:19:30.000000000",1130,812650531.2048]
["2019-11-22T06:19:45.000000000","2019-11-22T13:19:45.000000000",1021,276.0526]
["2019-11-22T06:19:45.000000000","2019-11-22T13:19:45.000000000",1016,478800.0]
["2019-11-22T06:20:00.000000000","2019-11-22T13:20:00.000000000",1019,14800.050000000001]
["2019-11-22T06:20:00.000000000","2019-11-22T13:20:00.000000000",1018,479589.60000000003]
["2019-11-22T06:20:15.000000000","2019-11-22T13:20:15.000000000",1017,478000.0]
["2019-11-22T06:20:15.000000000","2019-11-22T13:20:15.000000000",1020,2943068.0]
["2019-11-22T06:20:15.000000000","2019-11-22T13:20:15.000000000",1133,956.7563]
["2019-11-22T06:20:30.000000000","2019-11-22T13:20:30.000000000",1022,0.08222024]
["2019-11-22T06:20:30.000000000","2019-11-22T13:20:30.000000000",1130,811879741.6956]
["2019-11-22T06:20:45.000000000","2019-11-22T13:20:45.000000000",1021,275.9949]
["2019-11-22T06:20:45.000000000","2019-11-22T13:20:45.000000000",1016,478800.0]
["2019-11-22T06:21:00.000000000","2019-11-22T13:21:00.000000000",1019,14800.050000000001]
["2019-11-22T06:21:00.000000000","2019-11-22T13:21:00.000000000",1018,481254.2]
["2019-11-22T06:21:15.000000000","2019-11-22T13:21:15.000000000",1017,478000.0]
["2019-11-22T06:21:15.000000000","2019-11-22T13:21:15.000000000",1020,2943068.0]
["2019-11-22T06:21:15.000000000","2019-11-22T13:21:15.000000000",1133,959.1979]
["2019-11-22T06:21:30.000000000","2019-11-22T13:21:30.000000000",1022,0.06666507]
["2019-11-22T06:21:30.000000000","2019-11-22T13:21:30.000000000",1130,812160804.6896]
["2019-11-22T06:21:45.000000000","2019-11-22T13:21:45.000000000",1021,276.0637]
["2019-11-22T06:21:45.000000000","2019-11-22T13:21:45.000000000",1016,478900.0]
["2019-11-22T06:22:00.000000000","2019-11-22T13:22:00.000000000",1019,14800.050000000001]
["2019-11-22T06:22:00.000000000","2019-11-22T13:22:00.000000000",1018,481108.3]
["2019-11-22T06:22:15.000000000","2019-11-22T13:22:15.000000000",1017,478000.0]
["2019-11-22T06:22:15.000000000","2019-11-22T13:22:15.000000000",1020,2943068.0]
["2019-11-22T06:22:15.000000000","2019-11-22T13:22:15.000000000",1133,959.1479]
["2019-11-22T06:22:30.000000000","2019-11-22T13:22:30.000000000",1022,0.08222024]
["2019-11-22T06:22:30.000000000","2019-11-22T13:22:30.000000000",1130,812128136.6348]
["2019-11-22T06:22:45.000000000","2019-11-22T13:22:45.000000000",1021,276.1126]
["2019-11-22T06:22:45.000000000","2019-11-22T13:22:45.000000000",1016,478500.0]
["2019-11-22T06:23:00.000000000","2019-11-22T13:23:00.000000000",1019,14800.050000000001]
["2019-11-22T06:23:00.000000000","2019-11-22T13:23:00.000000000",1018,480487.5]
["2019-11-22T06:23:15.000000000","2019-11-22T13:23:15.000000000",1017,478000.0]
["2019-11-22T06:23:15.000000000","2019-11-22T13:23:15.000000000",1020,2943068.0]
["2019-11-22T06:23:15.000000000","2019-11-22T13:23:15.000000000",1133,957.2062]
["2019-11-22T06:23:30.000000000","2019-11-22T13:23:30.000000000",1022,0.08222024]
["2019-11-22T06:23:30.000000000","2019-11-22T13:23:30.000000000",1130,811918884.5]
["2019-11-22T06:23:45.000000000","2019-11-22T13:23:45.000000000",1021,275.8906]
["2019-11-22T06:23:45.000000000","2019-11-22T13:23:45.000000000",1016,478600.0]
["2019-11-22T06:24:00.000000000","2019-11-22T13:24:00.000000000",1019,14800.050000000001]
["2019-11-22T06:24:00.000000000","2019-11-22T13:24:00.000000000",1018,479297.9]
["2019-11-22T06:24:15.000000000","2019-11-22T13:24:15.000000000",1017,478000.0]
["2019-11-22T06:24:15.000000000","2019-11-22T13:24:15.000000000",1020,2943068.0]
["2019-11-22T06:24:15.000000000","2019-11-22T13:24:15.000000000",1133,956.8396]
["2019-11-22T06:24:30.000000000","2019-11-22T13:24:30.000000000",1022,0.08222024]
["2019-11-22T06:24:30.000000000","2019-11-22T13:24:30.000000000",1130,811631346.7564]
["2019-11-22T06:24:45.000000000","2019-11-22T13:24:45.000000000",1021,275.9128]
["2019-11-22T06:24:45.000000000","2019-11-22T13:24:45.000000000",1016,478400.0]
["2019-11-22T06:25:00.000000000","2019-11-22T13:25:00.000000000",1019,14800.050000000001]
["2019-11-22T06:25:00.000000000","2019-11-22T13:25:00.000000000",1018,478833.3]
["2019-11-22T06:25:15.000000000","2019-11-22T13:25:15.000000000",1017,478000.0]
["2019-11-22T06:25:15.000000000","2019-11-22T13:25:15.000000000",1020,2943068.0]
["2019-11-22T06:25:15.000000000","2019-11-22T13:25:15.000000000",1133,956.6917]
["2019-11-22T06:25:30.000000000","2019-11-22T13:25:30.000000000",1022,0.06888723]
["2019-11-22T06:25:30.000000000","2019-11-22T13:25:30.000000000",1130,811278472.9032]
["2019-11-22T06:25:45.000000000","2019-11-22T13:25:45.000000000",1021,275.6574]
["2019-11-22T06:25:45.000000000","2019-11-22T13:25:45.000000000",1016,478200.0]
["2019-11-22T06:26:00.000000000","2019-11-22T13:26:00.000000000",1019,14800.050000000001]
["2019-11-22T06:26:00.000000000","2019-11-22T13:26:00.000000000",1018,478739.6]
["2019-11-22T06:26:15.000000000","2019-11-22T13:26:15.000000000",1017,478000.0]
["2019-11-22T06:26:15.000000000","2019-11-22T13:26:15.000000000",1020,2943068.0]
["2019-11-22T06:26:15.000000000","2019-11-22T13:26:15.000000000",1133,958.3625]
["2019-11-22T06:26:30.000000000","2019-11-22T13:26:30.000000000",1022,0.0999976]
["2019-11-22T06:26:30.000000000","2019-11-22T13:26:30.000000000",1130,811807636.5296]
["2019-11-22T06:26:45.000000000","2019-11-22T13:26:45.000000000",1021,275.8261]
["2019-11-22T06:26:45.000000000","2019-11-22T13:26:45.000000000",1016,478800.0]
["2019-11-22T06:27:00.000000000","2019-11-22T13:27:00.000000000",1019,14800.050000000001]
["2019-11-22T06:27:00.000000000","2019-11-22T13:27:00.000000000",1018,478681.2]
["2019-11-22T06:27:15.000000000","2019-11-22T13:27:15.000000000",1017,478000.0]
["2019-11-22T06:27:15.000000000","2019-11-22T13:27:15.000000000",1020,2943068.0]
["2019-11-22T06:27:15.000000000","2019-11-22T13:27:15.000000000",1133,956.7938]
["2019-11-22T06:27:30.000000000","2019-11-22T13:27:30.000000000",1022,0.03333253]
["2019-11-22T06:27:30.000000000","2019-11-22T13:27:30.000000000",1130,811389720.8736]
["2019-11-22T06:27:45.000000000","2019-11-22T13:27:45.000000000",1021,275.6131]
["2019-11-22T06:27:45.000000000","2019-11-22T13:27:45.000000000",1016,478400.0]
["2019-11-22T06:28:00.000000000","2019-11-22T13:28:00.000000000",1019,14800.050000000001]
["2019-11-22T06:28:00.000000000","2019-11-22T13:28:00.000000000",1018,478762.5]
["2019-11-22T06:28:15.000000000","2019-11-22T13:28:15.000000000",1017,478000.0]
["2019-11-22T06:28:15.000000000","2019-11-22T13:28:15.000000000",1020,2943068.0]
["2019-11-22T06:28:15.000000000","2019-11-22T13:28:15.000000000",1133,956.6521]
["2019-11-22T06:28:30.000000000","2019-11-22T13:28:30.000000000",1022,0.06888723]
["2019-11-22T06:28:30.000000000","2019-11-22T13:28:30.000000000",1130,811749069.4764]
["2019-11-22T06:28:45.000000000","2019-11-22T13:28:45.000000000",1021,275.7774]
["2019-11-22T06:28:45.000000000","2019-11-22T13:28:45.000000000",1016,478600.0]
["2019-11-22T06:29:00.000000000","2019-11-22T13:29:00.000000000",1019,14800.050000000001]
["2019-11-22T06:29:00.000000000","2019-11-22T13:29:00.000000000",1018,478627.1]
["2019-11-22T06:29:15.000000000","2019-11-22T13:29:15.000000000",1017,478000.0]
["2019-11-22T06:29:15.000000000","2019-11-22T13:29:15.000000000",1020,2943068.0]
["2019-11-22T06:29:15.000000000","2019-11-22T13:29:15.000000000",1133,956.7313]
["2019-11-22T06:29:30.000000000","2019-11-22T13:29:30.000000000",1022,0.01777735]
["2019-11-22T06:29:30.000000000","2019-11-22T13:29:30.000000000",1130,811964796.3608]
["2019-11-22T06:29:45.000000000","2019-11-22T13:29:45.000000000",1021,275.8195]
["2019-11-22T06:29:45.000000000","2019-11-22T13:29:45.000000000",1016,478500.0]
["2019-11-22T06:30:00.000000000","2019-11-22T13:30:00.000000000",1019,14800.050000000001]
["2019-11-22T06:30:00.000000000","2019-11-22T13:30:00.000000000",1018,478670.8]
["2019-11-22T06:30:15.000000000","2019-11-22T13:30:15.000000000",1017,478000.0]
["2019-11-22T06:30:15.000000000","2019-11-22T13:30:15.000000000",1020,2943068.0]
["2019-11-22T06:30:15.000000000","2019-11-22T13:30:15.000000000",1133,956.7104]
["2019-11-22T06:30:30.000000000","2019-11-22T13:30:30.000000000",1022,0.0999976]
["2019-11-22T06:30:30.000000000","2019-11-22T13:30:30.000000000",1130,811768493.7252]
["2019-11-22T06:30:45.000000000","2019-11-22T13:30:45.000000000",1021,275.7529]
["2019-11-22T06:30:45.000000000","2019-11-22T13:30:45.000000000",1016,478500.0]
["2019-11-22T06:31:00.000000000","2019-11-22T13:31:00.000000000",1019,14800.050000000001]
["2019-11-22T06:31:00.000000000","2019-11-22T13:31:00.000000000",1018,478462.5]
["2019-11-22T06:31:15.000000000","2019-11-22T13:31:15.000000000",1017,478000.0]
["2019-11-22T06:31:15.000000000","2019-11-22T13:31:15.000000000",1020,2943068.0]
["2019-11-22T06:31:15.000000000","2019-11-22T13:31:15.000000000",1133,956.1396]
["2019-11-22T06:31:30.000000000","2019-11-22T13:31:30.000000000",1022,0.0999976]
["2019-11-22T06:31:30.000000000","2019-11-22T13:31:30.000000000",1130,811134851.1848]
["2019-11-22T06:31:45.000000000","2019-11-22T13:31:45.000000000",1021,275.6241]
["2019-11-22T06:31:45.000000000","2019-11-22T13:31:45.000000000",1016,478000.0]
["2019-11-22T06:32:00.000000000","2019-11-22T13:32:00.000000000",1019,14800.050000000001]
["2019-11-22T06:32:00.000000000","2019-11-22T13:32:00.000000000",1018,478235.4]
["2019-11-22T06:32:15.000000000","2019-11-22T13:32:15.000000000",1017,478000.0]
["2019-11-22T06:32:15.000000000","2019-11-22T13:32:15.000000000",1020,2943068.0]
["2019-11-22T06:32:15.000000000","2019-11-22T13:32:15.000000000",1133,957.3875]
["2019-11-22T06:32:30.000000000","2019-11-22T13:32:30.000000000",1022,0.05110988]
["2019-11-22T06:32:30.000000000","2019-11-22T13:32:30.000000000",1130,810683973.1672]
["2019-11-22T06:32:45.000000000","2019-11-22T13:32:45.000000000",1021,275.3688]
["2019-11-22T06:32:45.000000000","2019-11-22T13:32:45.000000000",1016,477800.0]
["2019-11-22T06:33:00.000000000","2019-11-22T13:33:00.000000000",1019,14800.050000000001]
["2019-11-22T06:33:00.000000000","2019-11-22T13:33:00.000000000",1018,478168.8]
["2019-11-22T06:33:15.000000000","2019-11-22T13:33:15.000000000",1017,478000.0]
["2019-11-22T06:33:15.000000000","2019-11-22T13:33:15.000000000",1020,2943068.0]
["2019-11-22T06:33:15.000000000","2019-11-22T13:33:15.000000000",1133,956.1729]
["2019-11-22T06:33:30.000000000","2019-11-22T13:33:30.000000000",1022,0.04888771]
["2019-11-22T06:33:30.000000000","2019-11-22T13:33:30.000000000",1130,810599212.8088]
["2019-11-22T06:33:45.000000000","2019-11-22T13:33:45.000000000",1021,275.4399]
["2019-11-22T06:33:45.000000000","2019-11-22T13:33:45.000000000",1016,477700.0]
["2019-11-22T06:34:00.000000000","2019-11-22T13:34:00.000000000",1019,14800.050000000001]
["2019-11-22T06:34:00.000000000","2019-11-22T13:34:00.000000000",1018,478239.6]
["2019-11-22T06:34:15.000000000","2019-11-22T13:34:15.000000000",1017,478000.0]
["2019-11-22T06:34:15.000000000","2019-11-22T13:34:15.000000000",1020,2943068.0]
["2019-11-22T06:34:15.000000000","2019-11-22T13:34:15.000000000",1133,957.5187]
["2019-11-22T06:34:30.000000000","2019-11-22T13:34:30.000000000",1022,0.05333205]
["2019-11-22T06:34:30.000000000","2019-11-22T13:34:30.000000000",1130,810638355.6132]
["2019-11-22T06:34:45.000000000","2019-11-22T13:34:45.000000000",1021,275.4421]
["2019-11-22T06:34:45.000000000","2019-11-22T13:34:45.000000000",1016,477700.0]
["2019-11-22T06:35:00.000000000","2019-11-22T13:35:00.000000000",1019,14800.050000000001]
["2019-11-22T06:35:00.000000000","2019-11-22T13:35:00.000000000",1018,479929.19999999995]
["2019-11-22T06:35:15.000000000","2019-11-22T13:35:15.000000000",1017,476000.0]
["2019-11-22T06:35:15.000000000","2019-11-22T13:35:15.000000000",1020,2943068.0]
["2019-11-22T06:35:15.000000000","2019-11-22T13:35:15.000000000",1133,955.5021]
["2019-11-22T06:35:30.000000000","2019-11-22T13:35:30.000000000",1022,0.0644429]
["2019-11-22T06:35:30.000000000","2019-11-22T13:35:30.000000000",1130,809886990.3528]
["2019-11-22T06:35:45.000000000","2019-11-22T13:35:45.000000000",1021,275.0913]
["2019-11-22T06:35:45.000000000","2019-11-22T13:35:45.000000000",1016,477400.0]
["2019-11-22T06:36:00.000000000","2019-11-22T13:36:00.000000000",1019,14800.050000000001]
["2019-11-22T06:36:00.000000000","2019-11-22T13:36:00.000000000",1018,479795.8]
["2019-11-22T06:36:15.000000000","2019-11-22T13:36:15.000000000",1017,476000.0]
["2019-11-22T06:36:15.000000000","2019-11-22T13:36:15.000000000",1020,2943068.0]
["2019-11-22T06:36:15.000000000","2019-11-22T13:36:15.000000000",1133,955.6521]
["2019-11-22T06:36:30.000000000","2019-11-22T13:36:30.000000000",1022,0.04888771]
["2019-11-22T06:36:30.000000000","2019-11-22T13:36:30.000000000",1130,810298431.2592]
["2019-11-22T06:36:45.000000000","2019-11-22T13:36:45.000000000",1021,275.0936]
["2019-11-22T06:36:45.000000000","2019-11-22T13:36:45.000000000",1016,477500.0]
["2019-11-22T06:37:00.000000000","2019-11-22T13:37:00.000000000",1019,14800.050000000001]
["2019-11-22T06:37:00.000000000","2019-11-22T13:37:00.000000000",1018,478818.8]
["2019-11-22T06:37:15.000000000","2019-11-22T13:37:15.000000000",1017,476000.0]
["2019-11-22T06:37:15.000000000","2019-11-22T13:37:15.000000000",1020,2943068.0]
["2019-11-22T06:37:15.000000000","2019-11-22T13:37:15.000000000",1133,955.1854]
["2019-11-22T06:37:30.000000000","2019-11-22T13:37:30.000000000",1022,0.1177749]
["2019-11-22T06:37:30.000000000","2019-11-22T13:37:30.000000000",1130,809736893.8848]
["2019-11-22T06:37:45.000000000","2019-11-22T13:37:45.000000000",1021,275.1335]
["2019-11-22T06:37:45.000000000","2019-11-22T13:37:45.000000000",1016,477200.0]
["2019-11-22T06:38:00.000000000","2019-11-22T13:38:00.000000000",1019,14800.050000000001]
["2019-11-22T06:38:00.000000000","2019-11-22T13:38:00.000000000",1018,479522.89999999997]
["2019-11-22T06:38:15.000000000","2019-11-22T13:38:15.000000000",1017,476000.0]
["2019-11-22T06:38:15.000000000","2019-11-22T13:38:15.000000000",1020,2943068.0]
["2019-11-22T06:38:15.000000000","2019-11-22T13:38:15.000000000",1133,955.6229]
["2019-11-22T06:38:30.000000000","2019-11-22T13:38:30.000000000",1022,0.0999976]
["2019-11-22T06:38:30.000000000","2019-11-22T13:38:30.000000000",1130,810200721.4016]
["2019-11-22T06:38:45.000000000","2019-11-22T13:38:45.000000000",1021,275.2912]
["2019-11-22T06:38:45.000000000","2019-11-22T13:38:45.000000000",1016,477400.0]
["2019-11-22T06:39:00.000000000","2019-11-22T13:39:00.000000000",1019,14800.050000000001]
["2019-11-22T06:39:00.000000000","2019-11-22T13:39:00.000000000",1018,479812.5]
["2019-11-22T06:39:15.000000000","2019-11-22T13:39:15.000000000",1017,476000.0]
["2019-11-22T06:39:15.000000000","2019-11-22T13:39:15.000000000",1020,2943068.0]
["2019-11-22T06:39:15.000000000","2019-11-22T13:39:15.000000000",1133,955.5833]
["2019-11-22T06:39:30.000000000","2019-11-22T13:39:30.000000000",1022,0.1022197]
["2019-11-22T06:39:30.000000000","2019-11-22T13:39:30.000000000",1130,809984994.5172]
["2019-11-22T06:39:45.000000000","2019-11-22T13:39:45.000000000",1021,275.0536]
["2019-11-22T06:39:45.000000000","2019-11-22T13:39:45.000000000",1016,477400.0]
["2019-11-22T06:40:00.000000000","2019-11-22T13:40:00.000000000",1019,14800.050000000001]
["2019-11-22T06:40:00.000000000","2019-11-22T13:40:00.000000000",1018,479412.5]
["2019-11-22T06:40:15.000000000","2019-11-22T13:40:15.000000000",1017,476000.0]
["2019-11-22T06:40:15.000000000","2019-11-22T13:40:15.000000000",1020,2943068.0]
["2019-11-22T06:40:15.000000000","2019-11-22T13:40:15.000000000",1133,955.2083]
["2019-11-22T06:40:30.000000000","2019-11-22T13:40:30.000000000",1022,0.05110988]
["2019-11-22T06:40:30.000000000","2019-11-22T13:40:30.000000000",1130,809756318.1336]
["2019-11-22T06:40:45.000000000","2019-11-22T13:40:45.000000000",1021,275.1247]
["2019-11-22T06:40:45.000000000","2019-11-22T13:40:45.000000000",1016,477300.0]
["2019-11-22T06:41:00.000000000","2019-11-22T13:41:00.000000000",1019,14800.050000000001]
["2019-11-22T06:41:00.000000000","2019-11-22T13:41:00.000000000",1018,479245.8]
["2019-11-22T06:41:15.000000000","2019-11-22T13:41:15.000000000",1017,476000.0]
["2019-11-22T06:41:15.000000000","2019-11-22T13:41:15.000000000",1020,2943068.0]
["2019-11-22T06:41:15.000000000","2019-11-22T13:41:15.000000000",1133,955.0271]
["2019-11-22T06:41:30.000000000","2019-11-22T13:41:30.000000000",1022,0.06666507]
["2019-11-22T06:41:30.000000000","2019-11-22T13:41:30.000000000",1130,809520872.6936]
["2019-11-22T06:41:45.000000000","2019-11-22T13:41:45.000000000",1021,275.0914]
["2019-11-22T06:41:45.000000000","2019-11-22T13:41:45.000000000",1016,477500.0]
["2019-11-22T06:42:00.000000000","2019-11-22T13:42:00.000000000",1019,14800.050000000001]
["2019-11-22T06:42:00.000000000","2019-11-22T13:42:00.000000000",1018,479037.5]
["2019-11-22T06:42:15.000000000","2019-11-22T13:42:15.000000000",1017,476000.0]
["2019-11-22T06:42:15.000000000","2019-11-22T13:42:15.000000000",1020,2943068.0]
["2019-11-22T06:42:15.000000000","2019-11-22T13:42:15.000000000",1133,955.0979]
["2019-11-22T06:42:30.000000000","2019-11-22T13:42:30.000000000",1022,0.0355547]
["2019-11-22T06:42:30.000000000","2019-11-22T13:42:30.000000000",1130,809952326.4624]
["2019-11-22T06:42:45.000000000","2019-11-22T13:42:45.000000000",1021,274.9582]
["2019-11-22T06:42:45.000000000","2019-11-22T13:42:45.000000000",1016,477400.0]
["2019-11-22T06:43:00.000000000","2019-11-22T13:43:00.000000000",1019,14800.050000000001]
["2019-11-22T06:43:00.000000000","2019-11-22T13:43:00.000000000",1018,478987.5]
["2019-11-22T06:43:15.000000000","2019-11-22T13:43:15.000000000",1017,476000.0]
["2019-11-22T06:43:15.000000000","2019-11-22T13:43:15.000000000",1020,2943068.0]
["2019-11-22T06:43:15.000000000","2019-11-22T13:43:15.000000000",1133,955.1437]
["2019-11-22T06:43:30.000000000","2019-11-22T13:43:30.000000000",1022,0.05110988]
["2019-11-22T06:43:30.000000000","2019-11-22T13:43:30.000000000",1130,809560309.8048]
["2019-11-22T06:43:45.000000000","2019-11-22T13:43:45.000000000",1021,274.9515]
["2019-11-22T06:43:45.000000000","2019-11-22T13:43:45.000000000",1016,477300.0]
["2019-11-22T06:44:00.000000000","2019-11-22T13:44:00.000000000",1019,14800.050000000001]
["2019-11-22T06:44:00.000000000","2019-11-22T13:44:00.000000000",1018,478981.3]
["2019-11-22T06:44:15.000000000","2019-11-22T13:44:15.000000000",1017,476000.0]
["2019-11-22T06:44:15.000000000","2019-11-22T13:44:15.000000000",1020,2943068.0]
["2019-11-22T06:44:15.000000000","2019-11-22T13:44:15.000000000",1133,954.8146]
["2019-11-22T06:44:30.000000000","2019-11-22T13:44:30.000000000",1022,0.0]
["2019-11-22T06:44:30.000000000","2019-11-22T13:44:30.000000000",1130,809253347.8124]
["2019-11-22T06:44:45.000000000","2019-11-22T13:44:45.000000000",1021,274.856]
["2019-11-22T06:44:45.000000000","2019-11-22T13:44:45.000000000",1016,477400.0]
["2019-11-22T06:45:00.000000000","2019-11-22T13:45:00.000000000",1019,14800.050000000001]
["2019-11-22T06:45:00.000000000","2019-11-22T13:45:00.000000000",1018,478706.2]
["2019-11-22T06:45:15.000000000","2019-11-22T13:45:15.000000000",1017,476000.0]
["2019-11-22T06:45:15.000000000","2019-11-22T13:45:15.000000000",1020,2943068.0]
["2019-11-22T06:45:15.000000000","2019-11-22T13:45:15.000000000",1133,954.7938]
["2019-11-22T06:45:30.000000000","2019-11-22T13:45:30.000000000",1022,0.0999976]
["2019-11-22T06:45:30.000000000","2019-11-22T13:45:30.000000000",1130,809063814.2332]
["2019-11-22T06:45:45.000000000","2019-11-22T13:45:45.000000000",1021,274.9649]
["2019-11-22T06:45:45.000000000","2019-11-22T13:45:45.000000000",1016,477400.0]
["2019-11-22T06:46:00.000000000","2019-11-22T13:46:00.000000000",1019,14800.050000000001]
["2019-11-22T06:46:00.000000000","2019-11-22T13:46:00.000000000",1018,478906.3]
["2019-11-22T06:46:15.000000000","2019-11-22T13:46:15.000000000",1017,476000.0]
["2019-11-22T06:46:15.000000000","2019-11-22T13:46:15.000000000",1020,2943068.0]
["2019-11-22T06:46:15.000000000","2019-11-22T13:46:15.000000000",1133,954.8833]
["2019-11-22T06:46:30.000000000","2019-11-22T13:46:30.000000000",1022,0.04666555]
["2019-11-22T06:46:30.000000000","2019-11-22T13:46:30.000000000",1130,809240104.0064]
["2019-11-22T06:46:45.000000000","2019-11-22T13:46:45.000000000",1021,274.9315]
["2019-11-22T06:46:45.000000000","2019-11-22T13:46:45.000000000",1016,477500.0]
["2019-11-22T06:47:00.000000000","2019-11-22T13:47:00.000000000",1019,14800.050000000001]
["2019-11-22T06:47:00.000000000","2019-11-22T13:47:00.000000000",1018,478941.7]
["2019-11-22T06:47:15.000000000","2019-11-22T13:47:15.000000000",1017,476000.0]
["2019-11-22T06:47:15.000000000","2019-11-22T13:47:15.000000000",1020,2943068.0]
["2019-11-22T06:47:15.000000000","2019-11-22T13:47:15.000000000",1133,954.9208]
["2019-11-22T06:47:30.000000000","2019-11-22T13:47:30.000000000",1022,0.04666555]
["2019-11-22T06:47:30.000000000","2019-11-22T13:47:30.000000000",1130,809090007.5384]
["2019-11-22T06:47:45.000000000","2019-11-22T13:47:45.000000000",1021,275.027]
["2019-11-22T06:47:45.000000000","2019-11-22T13:47:45.000000000",1016,477400.0]
["2019-11-22T06:48:00.000000000","2019-11-22T13:48:00.000000000",1019,14800.050000000001]
["2019-11-22T06:48:00.000000000","2019-11-22T13:48:00.000000000",1018,478962.5]
["2019-11-22T06:48:15.000000000","2019-11-22T13:48:15.000000000",1017,476000.0]
["2019-11-22T06:48:15.000000000","2019-11-22T13:48:15.000000000",1020,2943068.0]
["2019-11-22T06:48:15.000000000","2019-11-22T13:48:15.000000000",1133,955.1208]
["2019-11-22T06:48:30.000000000","2019-11-22T13:48:30.000000000",1022,0.06888723]
["2019-11-22T06:48:30.000000000","2019-11-22T13:48:30.000000000",1130,809468780.39]
["2019-11-22T06:48:45.000000000","2019-11-22T13:48:45.000000000",1021,275.0758]
["2019-11-22T06:48:45.000000000","2019-11-22T13:48:45.000000000",1016,477700.0]
["2019-11-22T06:49:00.000000000","2019-11-22T13:49:00.000000000",1019,14800.050000000001]
["2019-11-22T06:49:00.000000000","2019-11-22T13:49:00.000000000",1018,479368.7]
["2019-11-22T06:49:15.000000000","2019-11-22T13:49:15.000000000",1017,478000.0]
["2019-11-22T06:49:15.000000000","2019-11-22T13:49:15.000000000",1020,2943068.0]
["2019-11-22T06:49:15.000000000","2019-11-22T13:49:15.000000000",1133,957.2854]
["2019-11-22T06:49:30.000000000","2019-11-22T13:49:30.000000000",1022,0.06888723]
["2019-11-22T06:49:30.000000000","2019-11-22T13:49:30.000000000",1130,809560604.1116]
["2019-11-22T06:49:45.000000000","2019-11-22T13:49:45.000000000",1021,275.0937]
["2019-11-22T06:49:45.000000000","2019-11-22T13:49:45.000000000",1016,477700.0]
["2019-11-22T06:50:00.000000000","2019-11-22T13:50:00.000000000",1019,14800.050000000001]
["2019-11-22T06:50:00.000000000","2019-11-22T13:50:00.000000000",1018,479210.39999999997]
["2019-11-22T06:50:15.000000000","2019-11-22T13:50:15.000000000",1017,476000.0]
["2019-11-22T06:50:15.000000000","2019-11-22T13:50:15.000000000",1020,2943068.0]
["2019-11-22T06:50:15.000000000","2019-11-22T13:50:15.000000000",1133,955.0708]
["2019-11-22T06:50:30.000000000","2019-11-22T13:50:30.000000000",1022,0.08222024]
["2019-11-22T06:50:30.000000000","2019-11-22T13:50:30.000000000",1130,809808704.744]
["2019-11-22T06:50:45.000000000","2019-11-22T13:50:45.000000000",1021,275.1935]
["2019-11-22T06:50:45.000000000","2019-11-22T13:50:45.000000000",1016,477400.0]
["2019-11-22T06:51:00.000000000","2019-11-22T13:51:00.000000000",1019,14800.050000000001]
["2019-11-22T06:51:00.000000000","2019-11-22T13:51:00.000000000",1018,479164.60000000003]
["2019-11-22T06:51:15.000000000","2019-11-22T13:51:15.000000000",1017,476266.7]
["2019-11-22T06:51:15.000000000","2019-11-22T13:51:15.000000000",1020,2943068.0]
["2019-11-22T06:51:15.000000000","2019-11-22T13:51:15.000000000",1133,955.2625]
["2019-11-22T06:51:30.000000000","2019-11-22T13:51:30.000000000",1022,0.03333253]
["2019-11-22T06:51:30.000000000","2019-11-22T13:51:30.000000000",1130,809632120.664]
["2019-11-22T06:51:45.000000000","2019-11-22T13:51:45.000000000",1021,274.9937]
["2019-11-22T06:51:45.000000000","2019-11-22T13:51:45.000000000",1016,477800.0]
["2019-11-22T06:52:00.000000000","2019-11-22T13:52:00.000000000",1019,14800.050000000001]
["2019-11-22T06:52:00.000000000","2019-11-22T13:52:00.000000000",1018,479166.7]
["2019-11-22T06:52:15.000000000","2019-11-22T13:52:15.000000000",1017,477733.3]
["2019-11-22T06:52:15.000000000","2019-11-22T13:52:15.000000000",1020,2943068.0]
["2019-11-22T06:52:15.000000000","2019-11-22T13:52:15.000000000",1133,956.9729]
["2019-11-22T06:52:30.000000000","2019-11-22T13:52:30.000000000",1022,0.01555518]
["2019-11-22T06:52:30.000000000","2019-11-22T13:52:30.000000000",1130,809958801.212]
["2019-11-22T06:52:45.000000000","2019-11-22T13:52:45.000000000",1021,275.118]
["2019-11-22T06:52:45.000000000","2019-11-22T13:52:45.000000000",1016,477500.0]
["2019-11-22T06:53:00.000000000","2019-11-22T13:53:00.000000000",1019,14800.050000000001]
["2019-11-22T06:53:00.000000000","2019-11-22T13:53:00.000000000",1018,478550.0]
["2019-11-22T06:53:15.000000000","2019-11-22T13:53:15.000000000",1017,476000.0]
["2019-11-22T06:53:15.000000000","2019-11-22T13:53:15.000000000",1020,2943068.0]
["2019-11-22T06:53:15.000000000","2019-11-22T13:53:15.000000000",1133,954.9354]
["2019-11-22T06:53:30.000000000","2019-11-22T13:53:30.000000000",1022,0.06666507]
["2019-11-22T06:53:30.000000000","2019-11-22T13:53:30.000000000",1130,809991469.2668]
["2019-11-22T06:53:45.000000000","2019-11-22T13:53:45.000000000",1021,275.1047]
["2019-11-22T06:53:45.000000000","2019-11-22T13:53:45.000000000",1016,477000.0]
["2019-11-22T06:54:00.000000000","2019-11-22T13:54:00.000000000",1019,14800.050000000001]
["2019-11-22T06:54:00.000000000","2019-11-22T13:54:00.000000000",1018,478575.0]
["2019-11-22T06:54:15.000000000","2019-11-22T13:54:15.000000000",1017,477733.3]
["2019-11-22T06:54:15.000000000","2019-11-22T13:54:15.000000000",1020,2943068.0]
["2019-11-22T06:54:15.000000000","2019-11-22T13:54:15.000000000",1133,957.075]
["2019-11-22T06:54:30.000000000","2019-11-22T13:54:30.000000000",1022,0.08222024]
["2019-11-22T06:54:30.000000000","2019-11-22T13:54:30.000000000",1130,810050330.6268]
["2019-11-22T06:54:45.000000000","2019-11-22T13:54:45.000000000",1021,275.2778]
["2019-11-22T06:54:45.000000000","2019-11-22T13:54:45.000000000",1016,477400.0]
["2019-11-22T06:55:00.000000000","2019-11-22T13:55:00.000000000",1019,14800.050000000001]
["2019-11-22T06:55:00.000000000","2019-11-22T13:55:00.000000000",1018,479327.1]
["2019-11-22T06:55:15.000000000","2019-11-22T13:55:15.000000000",1017,476000.0]
["2019-11-22T06:55:15.000000000","2019-11-22T13:55:15.000000000",1020,2943068.0]
["2019-11-22T06:55:15.000000000","2019-11-22T13:55:15.000000000",1133,955.3208]
["2019-11-22T06:55:30.000000000","2019-11-22T13:55:30.000000000",1022,0.03333253]
["2019-11-22T06:55:30.000000000","2019-11-22T13:55:30.000000000",1130,810004713.0728]
["2019-11-22T06:55:45.000000000","2019-11-22T13:55:45.000000000",1021,275.1535]
["2019-11-22T06:55:45.000000000","2019-11-22T13:55:45.000000000",1016,477500.0]
["2019-11-22T06:56:00.000000000","2019-11-22T13:56:00.000000000",1019,14800.050000000001]
["2019-11-22T06:56:00.000000000","2019-11-22T13:56:00.000000000",1018,479410.39999999997]
["2019-11-22T06:56:15.000000000","2019-11-22T13:56:15.000000000",1017,476000.0]
["2019-11-22T06:56:15.000000000","2019-11-22T13:56:15.000000000",1020,2943068.0]
["2019-11-22T06:56:15.000000000","2019-11-22T13:56:15.000000000",1133,955.1833]
["2019-11-22T06:56:30.000000000","2019-11-22T13:56:30.000000000",1022,0.08444241]
["2019-11-22T06:56:30.000000000","2019-11-22T13:56:30.000000000",1130,809501448.4448]
["2019-11-22T06:56:45.000000000","2019-11-22T13:56:45.000000000",1021,275.0448]
["2019-11-22T06:56:45.000000000","2019-11-22T13:56:45.000000000",1016,477100.0]
["2019-11-22T06:57:00.000000000","2019-11-22T13:57:00.000000000",1019,14800.050000000001]
["2019-11-22T06:57:00.000000000","2019-11-22T13:57:00.000000000",1018,479097.89999999997]
["2019-11-22T06:57:15.000000000","2019-11-22T13:57:15.000000000",1017,476000.0]
["2019-11-22T06:57:15.000000000","2019-11-22T13:57:15.000000000",1020,2943068.0]
["2019-11-22T06:57:15.000000000","2019-11-22T13:57:15.000000000",1133,955.2021]
["2019-11-22T06:57:30.000000000","2019-11-22T13:57:30.000000000",1022,0.06666507]
["2019-11-22T06:57:30.000000000","2019-11-22T13:57:30.000000000",1130,809900234.1588]
["2019-11-22T06:57:45.000000000","2019-11-22T13:57:45.000000000",1021,275.1579]
["2019-11-22T06:57:45.000000000","2019-11-22T13:57:45.000000000",1016,477500.0]
["2019-11-22T06:58:00.000000000","2019-11-22T13:58:00.000000000",1019,14800.050000000001]
["2019-11-22T06:58:00.000000000","2019-11-22T13:58:00.000000000",1018,479133.30000000005]
["2019-11-22T06:58:15.000000000","2019-11-22T13:58:15.000000000",1017,476000.0]
["2019-11-22T06:58:15.000000000","2019-11-22T13:58:15.000000000",1020,2943068.0]
["2019-11-22T06:58:15.000000000","2019-11-22T13:58:15.000000000",1133,955.2167]
["2019-11-22T06:58:30.000000000","2019-11-22T13:58:30.000000000",1022,0.08444241]
["2019-11-22T06:58:30.000000000","2019-11-22T13:58:30.000000000",1130,809384020.0316]
["2019-11-22T06:58:45.000000000","2019-11-22T13:58:45.000000000",1021,275.0736]
["2019-11-22T06:58:45.000000000","2019-11-22T13:58:45.000000000",1016,477500.0]
["2019-11-22T06:59:00.000000000","2019-11-22T13:59:00.000000000",1019,14800.050000000001]
["2019-11-22T06:59:00.000000000","2019-11-22T13:59:00.000000000",1018,479181.2]
["2019-11-22T06:59:15.000000000","2019-11-22T13:59:15.000000000",1017,476000.0]
["2019-11-22T06:59:15.000000000","2019-11-22T13:59:15.000000000",1020,2943068.0]
["2019-11-22T06:59:15.000000000","2019-11-22T13:59:15.000000000",1133,955.1333]
["2019-11-22T06:59:30.000000000","2019-11-22T13:59:30.000000000",1022,0.0999976]
["2019-11-22T06:59:30.000000000","2019-11-22T13:59:30.000000000",1130,809553835.0552]
["2019-11-22T06:59:45.000000000","2019-11-22T13:59:45.000000000",1021,275.0248]
["2019-11-22T06:59:45.000000000","2019-11-22T13:59:45.000000000",1016,477400.0]
["2019-11-22T07:00:00.000000000","2019-11-22T14:00:00.000000000",1019,14800.050000000001]
["2019-11-22T07:00:00.000000000","2019-11-22T14:00:00.000000000",1018,479112.5]
["2019-11-22T07:00:15.000000000","2019-11-22T14:00:15.000000000",1017,476000.0]
["2019-11-22T07:00:15.000000000","2019-11-22T14:00:15.000000000",1020,2943068.0]
["2019-11-22T07:00:15.000000000","2019-11-22T14:00:15.000000000",1133,954.6958]
["2019-11-22T07:00:30.000000000","2019-11-22T14:00:30.000000000",1022,0.05110988]
["2019-11-22T07:00:30.000000000","2019-11-22T14:00:30.000000000",1130,809050864.734]
["2019-11-22T07:00:45.000000000","2019-11-22T14:00:45.000000000",1021,274.8983]
["2019-11-22T07:00:45.000000000","2019-11-22T14:00:45.000000000",1016,477200.0]
["2019-11-22T07:01:00.000000000","2019-11-22T14:01:00.000000000",1019,14800.050000000001]
["2019-11-22T07:01:00.000000000","2019-11-22T14:01:00.000000000",1018,478954.2]
["2019-11-22T07:01:15.000000000","2019-11-22T14:01:15.000000000",1017,476000.0]
["2019-11-22T07:01:15.000000000","2019-11-22T14:01:15.000000000",1020,2943068.0]
["2019-11-22T07:01:15.000000000","2019-11-22T14:01:15.000000000",1133,953.1146]
["2019-11-22T07:01:30.000000000","2019-11-22T14:01:30.000000000",1022,0.08444241]
["2019-11-22T07:01:30.000000000","2019-11-22T14:01:30.000000000",1130,808149108.6988]
["2019-11-22T07:01:45.000000000","2019-11-22T14:01:45.000000000",1021,274.4631]
["2019-11-22T07:01:45.000000000","2019-11-22T14:01:45.000000000",1016,476300.0]
["2019-11-22T07:02:00.000000000","2019-11-22T14:02:00.000000000",1019,14800.050000000001]
["2019-11-22T07:02:00.000000000","2019-11-22T14:02:00.000000000",1018,477268.7]
["2019-11-22T07:02:15.000000000","2019-11-22T14:02:15.000000000",1017,476000.0]
["2019-11-22T07:02:15.000000000","2019-11-22T14:02:15.000000000",1020,2943068.0]
["2019-11-22T07:02:15.000000000","2019-11-22T14:02:15.000000000",1133,954.3458]
["2019-11-22T07:02:30.000000000","2019-11-22T14:02:30.000000000",1022,0.0355547]
["2019-11-22T07:02:30.000000000","2019-11-22T14:02:30.000000000",1130,808717415.1296]
["2019-11-22T07:02:45.000000000","2019-11-22T14:02:45.000000000",1021,274.9937]
["2019-11-22T07:02:45.000000000","2019-11-22T14:02:45.000000000",1016,477200.0]
["2019-11-22T07:03:00.000000000","2019-11-22T14:03:00.000000000",1019,14800.050000000001]
["2019-11-22T07:03:00.000000000","2019-11-22T14:03:00.000000000",1018,478872.9]
["2019-11-22T07:03:15.000000000","2019-11-22T14:03:15.000000000",1017,476000.0]
["2019-11-22T07:03:15.000000000","2019-11-22T14:03:15.000000000",1020,2943068.0]
["2019-11-22T07:03:15.000000000","2019-11-22T14:03:15.000000000",1133,955.0208]
["2019-11-22T07:03:30.000000000","2019-11-22T14:03:30.000000000",1022,0.08444241]
["2019-11-22T07:03:30.000000000","2019-11-22T14:03:30.000000000",1130,808952860.5696]
["2019-11-22T07:03:45.000000000","2019-11-22T14:03:45.000000000",1021,274.7583]
["2019-11-22T07:03:45.000000000","2019-11-22T14:03:45.000000000",1016,476800.0]
["2019-11-22T07:04:00.000000000","2019-11-22T14:04:00.000000000",1019,14800.050000000001]
["2019-11-22T07:04:00.000000000","2019-11-22T14:04:00.000000000",1018,478989.6]
["2019-11-22T07:04:15.000000000","2019-11-22T14:04:15.000000000",1017,476000.0]
["2019-11-22T07:04:15.000000000","2019-11-22T14:04:15.000000000",1020,2943068.0]
["2019-11-22T07:04:15.000000000","2019-11-22T14:04:15.000000000",1133,955.1917]
["2019-11-22T07:04:30.000000000","2019-11-22T14:04:30.000000000",1022,0.0644429]
["2019-11-22T07:04:30.000000000","2019-11-22T14:04:30.000000000",1130,809605927.3588]
["2019-11-22T07:04:45.000000000","2019-11-22T14:04:45.000000000",1021,275.0403]
["2019-11-22T07:04:45.000000000","2019-11-22T14:04:45.000000000",1016,477100.0]
["2019-11-22T07:05:00.000000000","2019-11-22T14:05:00.000000000",1019,14800.050000000001]
["2019-11-22T07:05:00.000000000","2019-11-22T14:05:00.000000000",1018,479175.0]
["2019-11-22T07:05:15.000000000","2019-11-22T14:05:15.000000000",1017,476000.0]
["2019-11-22T07:05:15.000000000","2019-11-22T14:05:15.000000000",1020,2943068.0]
["2019-11-22T07:05:15.000000000","2019-11-22T14:05:15.000000000",1133,955.1021]
["2019-11-22T07:05:30.000000000","2019-11-22T14:05:30.000000000",1022,0.04888771]
["2019-11-22T07:05:30.000000000","2019-11-22T14:05:30.000000000",1130,809364007.1692]
["2019-11-22T07:05:45.000000000","2019-11-22T14:05:45.000000000",1021,275.0092]
["2019-11-22T07:05:45.000000000","2019-11-22T14:05:45.000000000",1016,477200.0]
["2019-11-22T07:06:00.000000000","2019-11-22T14:06:00.000000000",1019,14800.050000000001]
["2019-11-22T07:06:00.000000000","2019-11-22T14:06:00.000000000",1018,478810.4]
["2019-11-22T07:06:15.000000000","2019-11-22T14:06:15.000000000",1017,476000.0]
["2019-11-22T07:06:15.000000000","2019-11-22T14:06:15.000000000",1020,2943068.0]
["2019-11-22T07:06:15.000000000","2019-11-22T14:06:15.000000000",1133,954.9583]
["2019-11-22T07:06:30.000000000","2019-11-22T14:06:30.000000000",1022,0.05110988]
["2019-11-22T07:06:30.000000000","2019-11-22T14:06:30.000000000",1130,809331633.4212]
["2019-11-22T07:06:45.000000000","2019-11-22T14:06:45.000000000",1021,275.0403]
["2019-11-22T07:06:45.000000000","2019-11-22T14:06:45.000000000",1016,477600.0]
["2019-11-22T07:07:00.000000000","2019-11-22T14:07:00.000000000",1019,14800.050000000001]
["2019-11-22T07:07:00.000000000","2019-11-22T14:07:00.000000000",1018,479325.0]
["2019-11-22T07:07:15.000000000","2019-11-22T14:07:15.000000000",1017,476266.7]
["2019-11-22T07:07:15.000000000","2019-11-22T14:07:15.000000000",1020,2943068.0]
["2019-11-22T07:07:15.000000000","2019-11-22T14:07:15.000000000",1133,955.5271]
["2019-11-22T07:07:30.000000000","2019-11-22T14:07:30.000000000",1022,0.06888723]
["2019-11-22T07:07:30.000000000","2019-11-22T14:07:30.000000000",1130,809743368.6344]
["2019-11-22T07:07:45.000000000","2019-11-22T14:07:45.000000000",1021,275.0581]
["2019-11-22T07:07:45.000000000","2019-11-22T14:07:45.000000000",1016,477600.0]
["2019-11-22T07:08:00.000000000","2019-11-22T14:08:00.000000000",1019,14800.050000000001]
["2019-11-22T07:08:00.000000000","2019-11-22T14:08:00.000000000",1018,477372.9]
["2019-11-22T07:08:15.000000000","2019-11-22T14:08:15.000000000",1017,476000.0]
["2019-11-22T07:08:15.000000000","2019-11-22T14:08:15.000000000",1020,2943068.0]
["2019-11-22T07:08:15.000000000","2019-11-22T14:08:15.000000000",1133,952.8271]
["2019-11-22T07:08:30.000000000","2019-11-22T14:08:30.000000000",1022,0.08222024]
["2019-11-22T07:08:30.000000000","2019-11-22T14:08:30.000000000",1130,809240104.0064]
["2019-11-22T07:08:45.000000000","2019-11-22T14:08:45.000000000",1021,275.0581]
["2019-11-22T07:08:45.000000000","2019-11-22T14:08:45.000000000",1016,477300.0]
["2019-11-22T07:09:00.000000000","2019-11-22T14:09:00.000000000",1019,14800.050000000001]
["2019-11-22T07:09:00.000000000","2019-11-22T14:09:00.000000000",1018,478441.7]
["2019-11-22T07:09:15.000000000","2019-11-22T14:09:15.000000000",1017,476000.0]
["2019-11-22T07:09:15.000000000","2019-11-22T14:09:15.000000000",1020,2943068.0]
["2019-11-22T07:09:15.000000000","2019-11-22T14:09:15.000000000",1133,953.1667]
["2019-11-22T07:09:30.000000000","2019-11-22T14:09:30.000000000",1022,0.05333205]
["2019-11-22T07:09:30.000000000","2019-11-22T14:09:30.000000000",1130,809259822.562]
["2019-11-22T07:09:45.000000000","2019-11-22T14:09:45.000000000",1021,274.9781]
["2019-11-22T07:09:45.000000000","2019-11-22T14:09:45.000000000",1016,477500.0]
["2019-11-22T07:10:00.000000000","2019-11-22T14:10:00.000000000",1019,14800.050000000001]
["2019-11-22T07:10:00.000000000","2019-11-22T14:10:00.000000000",1018,479035.39999999997]
["2019-11-22T07:10:15.000000000","2019-11-22T14:10:15.000000000",1017,476000.0]
["2019-11-22T07:10:15.000000000","2019-11-22T14:10:15.000000000",1020,2943068.0]
["2019-11-22T07:10:15.000000000","2019-11-22T14:10:15.000000000",1133,953.3875]
["2019-11-22T07:10:30.000000000","2019-11-22T14:10:30.000000000",1022,0.08444241]
["2019-11-22T07:10:30.000000000","2019-11-22T14:10:30.000000000",1130,809227448.814]
["2019-11-22T07:10:45.000000000","2019-11-22T14:10:45.000000000",1021,274.8317]
["2019-11-22T07:10:45.000000000","2019-11-22T14:10:45.000000000",1016,477600.0]
["2019-11-22T07:11:00.000000000","2019-11-22T14:11:00.000000000",1019,14800.050000000001]
["2019-11-22T07:11:00.000000000","2019-11-22T14:11:00.000000000",1018,477627.1]
["2019-11-22T07:11:15.000000000","2019-11-22T14:11:15.000000000",1017,476000.0]
["2019-11-22T07:11:15.000000000","2019-11-22T14:11:15.000000000",1020,2943068.0]
["2019-11-22T07:11:15.000000000","2019-11-22T14:11:15.000000000",1133,954.4125]
["2019-11-22T07:11:30.000000000","2019-11-22T14:11:30.000000000",1022,0.08444241]
["2019-11-22T07:11:30.000000000","2019-11-22T14:11:30.000000000",1130,809044095.6776]
["2019-11-22T07:11:45.000000000","2019-11-22T14:11:45.000000000",1021,274.7427]
["2019-11-22T07:11:45.000000000","2019-11-22T14:11:45.000000000",1016,476800.0]
["2019-11-22T07:12:00.000000000","2019-11-22T14:12:00.000000000",1019,14800.050000000001]
["2019-11-22T07:12:00.000000000","2019-11-22T14:12:00.000000000",1018,478579.2]
["2019-11-22T07:12:15.000000000","2019-11-22T14:12:15.000000000",1017,477733.3]
["2019-11-22T07:12:15.000000000","2019-11-22T14:12:15.000000000",1020,2943068.0]
["2019-11-22T07:12:15.000000000","2019-11-22T14:12:15.000000000",1133,956.9312]
["2019-11-22T07:12:30.000000000","2019-11-22T14:12:30.000000000",1022,0.0999976]
["2019-11-22T07:12:30.000000000","2019-11-22T14:12:30.000000000",1130,809906708.9084]
["2019-11-22T07:12:45.000000000","2019-11-22T14:12:45.000000000",1021,275.1913]
["2019-11-22T07:12:45.000000000","2019-11-22T14:12:45.000000000",1016,477100.0]
["2019-11-22T07:13:00.000000000","2019-11-22T14:13:00.000000000",1019,14800.050000000001]
["2019-11-22T07:13:00.000000000","2019-11-22T14:13:00.000000000",1018,477039.60000000003]
["2019-11-22T07:13:15.000000000","2019-11-22T14:13:15.000000000",1017,476000.0]
["2019-11-22T07:13:15.000000000","2019-11-22T14:13:15.000000000",1020,2943068.0]
["2019-11-22T07:13:15.000000000","2019-11-22T14:13:15.000000000",1133,952.95]
["2019-11-22T07:13:30.000000000","2019-11-22T14:13:30.000000000",1022,0.08444241]
["2019-11-22T07:13:30.000000000","2019-11-22T14:13:30.000000000",1130,809155343.648]
["2019-11-22T07:13:45.000000000","2019-11-22T14:13:45.000000000",1021,274.9648]
["2019-11-22T07:13:45.000000000","2019-11-22T14:13:45.000000000",1016,477500.0]
["2019-11-22T07:14:00.000000000","2019-11-22T14:14:00.000000000",1019,14800.050000000001]
["2019-11-22T07:14:00.000000000","2019-11-22T14:14:00.000000000",1018,479195.80000000005]
["2019-11-22T07:14:15.000000000","2019-11-22T14:14:15.000000000",1017,476000.0]
["2019-11-22T07:14:15.000000000","2019-11-22T14:14:15.000000000",1020,2943068.0]
["2019-11-22T07:14:15.000000000","2019-11-22T14:14:15.000000000",1133,954.8896]
["2019-11-22T07:14:30.000000000","2019-11-22T14:14:30.000000000",1022,0.0999976]
["2019-11-22T07:14:30.000000000","2019-11-22T14:14:30.000000000",1130,808998183.8168]
["2019-11-22T07:14:45.000000000","2019-11-22T14:14:45.000000000",1021,275.0092]
["2019-11-22T07:14:45.000000000","2019-11-22T14:14:45.000000000",1016,477100.0]
["2019-11-22T07:15:00.000000000","2019-11-22T14:15:00.000000000",1019,14800.050000000001]
["2019-11-22T07:15:00.000000000","2019-11-22T14:15:00.000000000",1018,476747.9]
["2019-11-22T07:15:15.000000000","2019-11-22T14:15:15.000000000",1017,476000.0]
["2019-11-22T07:15:15.000000000","2019-11-22T14:15:15.000000000",1020,2943068.0]
["2019-11-22T07:15:15.000000000","2019-11-22T14:15:15.000000000",1133,952.2313]
["2019-11-22T07:15:30.000000000","2019-11-22T14:15:30.000000000",1022,0.04888771]
["2019-11-22T07:15:30.000000000","2019-11-22T14:15:30.000000000",1130,807992243.1744]
["2019-11-22T07:15:45.000000000","2019-11-22T14:15:45.000000000",1021,274.5941]
["2019-11-22T07:15:45.000000000","2019-11-22T14:15:45.000000000",1016,476600.0]
["2019-11-22T07:16:00.000000000","2019-11-22T14:16:00.000000000",1019,14800.050000000001]
["2019-11-22T07:16:00.000000000","2019-11-22T14:16:00.000000000",1018,476525.0]
["2019-11-22T07:16:15.000000000","2019-11-22T14:16:15.000000000",1017,476000.0]
["2019-11-22T07:16:15.000000000","2019-11-22T14:16:15.000000000",1020,2943068.0]
["2019-11-22T07:16:15.000000000","2019-11-22T14:16:15.000000000",1133,952.4083]
["2019-11-22T07:16:30.000000000","2019-11-22T14:16:30.000000000",1022,0.0999976]
["2019-11-22T07:16:30.000000000","2019-11-22T14:16:30.000000000",1130,808612936.2156]
["2019-11-22T07:16:45.000000000","2019-11-22T14:16:45.000000000",1021,274.6584]
["2019-11-22T07:16:45.000000000","2019-11-22T14:16:45.000000000",1016,477200.0]
["2019-11-22T07:17:00.000000000","2019-11-22T14:17:00.000000000",1019,14800.050000000001]
["2019-11-22T07:17:00.000000000","2019-11-22T14:17:00.000000000",1018,476168.8]
["2019-11-22T07:17:15.000000000","2019-11-22T14:17:15.000000000",1017,476000.0]
["2019-11-22T07:17:15.000000000","2019-11-22T14:17:15.000000000",1020,2943068.0]
["2019-11-22T07:17:15.000000000","2019-11-22T14:17:15.000000000",1133,952.1167]
["2019-11-22T07:17:30.000000000","2019-11-22T14:17:30.000000000",1022,0.04666555]
["2019-11-22T07:17:30.000000000","2019-11-22T14:17:30.000000000",1130,808626180.0216]
["2019-11-22T07:17:45.000000000","2019-11-22T14:17:45.000000000",1021,274.6718]
["2019-11-22T07:17:45.000000000","2019-11-22T14:17:45.000000000",1016,476400.0]
["2019-11-22T07:18:00.000000000","2019-11-22T14:18:00.000000000",1019,14800.050000000001]
["2019-11-22T07:18:00.000000000","2019-11-22T14:18:00.000000000",1018,476516.7]
["2019-11-22T07:18:15.000000000","2019-11-22T14:18:15.000000000",1017,476000.0]
["2019-11-22T07:18:15.000000000","2019-11-22T14:18:15.000000000",1020,2943068.0]
["2019-11-22T07:18:15.000000000","2019-11-22T14:18:15.000000000",1133,953.4438]
["2019-11-22T07:18:30.000000000","2019-11-22T14:18:30.000000000",1022,0.08222024]
["2019-11-22T07:18:30.000000000","2019-11-22T14:18:30.000000000",1130,808390734.5816]
["2019-11-22T07:18:45.000000000","2019-11-22T14:18:45.000000000",1021,274.7096]
["2019-11-22T07:18:45.000000000","2019-11-22T14:18:45.000000000",1016,476900.0]
["2019-11-22T07:19:00.000000000","2019-11-22T14:19:00.000000000",1019,14800.050000000001]
["2019-11-22T07:19:00.000000000","2019-11-22T14:19:00.000000000",1018,476241.69999999995]
["2019-11-22T07:19:15.000000000","2019-11-22T14:19:15.000000000",1017,476000.0]
["2019-11-22T07:19:15.000000000","2019-11-22T14:19:15.000000000",1020,2943068.0]
["2019-11-22T07:19:15.000000000","2019-11-22T14:19:15.000000000",1133,952.1125]
["2019-11-22T07:19:30.000000000","2019-11-22T14:19:30.000000000",1022,0.08444241]
["2019-11-22T07:19:30.000000000","2019-11-22T14:19:30.000000000",1130,808371310.3328]
["2019-11-22T07:19:45.000000000","2019-11-22T14:19:45.000000000",1021,274.6096]
["2019-11-22T07:19:45.000000000","2019-11-22T14:19:45.000000000",1016,476800.0]
["2019-11-22T07:20:00.000000000","2019-11-22T14:20:00.000000000",1019,14800.050000000001]
["2019-11-22T07:20:00.000000000","2019-11-22T14:20:00.000000000",1018,476468.8]
["2019-11-22T07:20:15.000000000","2019-11-22T14:20:15.000000000",1017,476000.0]
["2019-11-22T07:20:15.000000000","2019-11-22T14:20:15.000000000",1020,2943068.0]
["2019-11-22T07:20:15.000000000","2019-11-22T14:20:15.000000000",1133,952.1938]
["2019-11-22T07:20:30.000000000","2019-11-22T14:20:30.000000000",1022,0.08222024]
["2019-11-22T07:20:30.000000000","2019-11-22T14:20:30.000000000",1130,808116440.644]
["2019-11-22T07:20:45.000000000","2019-11-22T14:20:45.000000000",1021,274.654]
["2019-11-22T07:20:45.000000000","2019-11-22T14:20:45.000000000",1016,476400.0]
["2019-11-22T07:21:00.000000000","2019-11-22T14:21:00.000000000",1019,14800.050000000001]
["2019-11-22T07:21:00.000000000","2019-11-22T14:21:00.000000000",1018,476683.3]
["2019-11-22T07:21:15.000000000","2019-11-22T14:21:15.000000000",1017,476000.0]
["2019-11-22T07:21:15.000000000","2019-11-22T14:21:15.000000000",1020,2943068.0]
["2019-11-22T07:21:15.000000000","2019-11-22T14:21:15.000000000",1133,952.0667]
["2019-11-22T07:21:30.000000000","2019-11-22T14:21:30.000000000",1022,0.0999976]
["2019-11-22T07:21:30.000000000","2019-11-22T14:21:30.000000000",1130,808305974.2232]
["2019-11-22T07:21:45.000000000","2019-11-22T14:21:45.000000000",1021,274.6518]
["2019-11-22T07:21:45.000000000","2019-11-22T14:21:45.000000000",1016,477200.0]
["2019-11-22T07:22:00.000000000","2019-11-22T14:22:00.000000000",1019,14800.050000000001]
["2019-11-22T07:22:00.000000000","2019-11-22T14:22:00.000000000",1018,476387.5]
["2019-11-22T07:22:15.000000000","2019-11-22T14:22:15.000000000",1017,476000.0]
["2019-11-22T07:22:15.000000000","2019-11-22T14:22:15.000000000",1020,2943068.0]
["2019-11-22T07:22:15.000000000","2019-11-22T14:22:15.000000000",1133,953.1833]
["2019-11-22T07:22:30.000000000","2019-11-22T14:22:30.000000000",1022,0.08222024]
["2019-11-22T07:22:30.000000000","2019-11-22T14:22:30.000000000",1130,807907188.5092]
["2019-11-22T07:22:45.000000000","2019-11-22T14:22:45.000000000",1021,274.3965]
["2019-11-22T07:22:45.000000000","2019-11-22T14:22:45.000000000",1016,477100.0]
["2019-11-22T07:23:00.000000000","2019-11-22T14:23:00.000000000",1019,14800.050000000001]
["2019-11-22T07:23:00.000000000","2019-11-22T14:23:00.000000000",1018,477343.8]
["2019-11-22T07:23:15.000000000","2019-11-22T14:23:15.000000000",1017,476000.0]
["2019-11-22T07:23:15.000000000","2019-11-22T14:23:15.000000000",1020,2943068.0]
["2019-11-22T07:23:15.000000000","2019-11-22T14:23:15.000000000",1133,952.6875]
["2019-11-22T07:23:30.000000000","2019-11-22T14:23:30.000000000",1022,0.0999976]
["2019-11-22T07:23:30.000000000","2019-11-22T14:23:30.000000000",1130,808142633.9492]
["2019-11-22T07:23:45.000000000","2019-11-22T14:23:45.000000000",1021,274.8427]
["2019-11-22T07:23:45.000000000","2019-11-22T14:23:45.000000000",1016,477000.0]
["2019-11-22T07:24:00.000000000","2019-11-22T14:24:00.000000000",1019,14800.050000000001]
["2019-11-22T07:24:00.000000000","2019-11-22T14:24:00.000000000",1018,476177.1]
["2019-11-22T07:24:15.000000000","2019-11-22T14:24:15.000000000",1017,476000.0]
["2019-11-22T07:24:15.000000000","2019-11-22T14:24:15.000000000",1020,2943068.0]
["2019-11-22T07:24:15.000000000","2019-11-22T14:24:15.000000000",1133,952.1271]
["2019-11-22T07:24:30.000000000","2019-11-22T14:24:30.000000000",1022,0.0999976]
["2019-11-22T07:24:30.000000000","2019-11-22T14:24:30.000000000",1130,808475494.94]
["2019-11-22T07:24:45.000000000","2019-11-22T14:24:45.000000000",1021,274.7117]
["2019-11-22T07:24:45.000000000","2019-11-22T14:24:45.000000000",1016,477000.0]
["2019-11-22T07:25:00.000000000","2019-11-22T14:25:00.000000000",1019,14800.050000000001]
["2019-11-22T07:25:00.000000000","2019-11-22T14:25:00.000000000",1018,476329.2]
["2019-11-22T07:25:15.000000000","2019-11-22T14:25:15.000000000",1017,476000.0]
["2019-11-22T07:25:15.000000000","2019-11-22T14:25:15.000000000",1020,2943068.0]
["2019-11-22T07:25:15.000000000","2019-11-22T14:25:15.000000000",1133,952.3583]
["2019-11-22T07:25:30.000000000","2019-11-22T14:25:30.000000000",1022,0.0999976]
["2019-11-22T07:25:30.000000000","2019-11-22T14:25:30.000000000",1130,808926667.2644]
["2019-11-22T07:25:45.000000000","2019-11-22T14:25:45.000000000",1021,274.7872]
["2019-11-22T07:25:45.000000000","2019-11-22T14:25:45.000000000",1016,477100.0]
["2019-11-22T07:26:00.000000000","2019-11-22T14:26:00.000000000",1019,14800.050000000001]
["2019-11-22T07:26:00.000000000","2019-11-22T14:26:00.000000000",1018,476031.3]
["2019-11-22T07:26:15.000000000","2019-11-22T14:26:15.000000000",1017,476000.0]
["2019-11-22T07:26:15.000000000","2019-11-22T14:26:15.000000000",1020,2943068.0]
["2019-11-22T07:26:15.000000000","2019-11-22T14:26:15.000000000",1133,952.2813]
["2019-11-22T07:26:30.000000000","2019-11-22T14:26:30.000000000",1022,0.08444241]
["2019-11-22T07:26:30.000000000","2019-11-22T14:26:30.000000000",1130,808632654.7712]
["2019-11-22T07:26:45.000000000","2019-11-22T14:26:45.000000000",1021,274.5807]
["2019-11-22T07:26:45.000000000","2019-11-22T14:26:45.000000000",1016,476900.0]
["2019-11-22T07:27:00.000000000","2019-11-22T14:27:00.000000000",1019,14800.050000000001]
["2019-11-22T07:27:00.000000000","2019-11-22T14:27:00.000000000",1018,476310.4]
["2019-11-22T07:27:15.000000000","2019-11-22T14:27:15.000000000",1017,476000.0]
["2019-11-22T07:27:15.000000000","2019-11-22T14:27:15.000000000",1020,2943068.0]
["2019-11-22T07:27:15.000000000","2019-11-22T14:27:15.000000000",1133,952.3438]
["2019-11-22T07:27:30.000000000","2019-11-22T14:27:30.000000000",1022,0.0644429]
["2019-11-22T07:27:30.000000000","2019-11-22T14:27:30.000000000",1130,808697990.8808]
["2019-11-22T07:27:45.000000000","2019-11-22T14:27:45.000000000",1021,274.8012]
["2019-11-22T07:27:45.000000000","2019-11-22T14:27:45.000000000",1016,477100.0]
["2019-11-22T07:28:00.000000000","2019-11-22T14:28:00.000000000",1019,14800.050000000001]
["2019-11-22T07:28:00.000000000","2019-11-22T14:28:00.000000000",1018,476281.3]
["2019-11-22T07:28:15.000000000","2019-11-22T14:28:15.000000000",1017,476000.0]
["2019-11-22T07:28:15.000000000","2019-11-22T14:28:15.000000000",1020,2943068.0]
["2019-11-22T07:28:15.000000000","2019-11-22T14:28:15.000000000",1133,952.2813]
["2019-11-22T07:28:30.000000000","2019-11-22T14:28:30.000000000",1022,0.0644429]
["2019-11-22T07:28:30.000000000","2019-11-22T14:28:30.000000000",1130,808678272.3252]
["2019-11-22T07:28:45.000000000","2019-11-22T14:28:45.000000000",1021,274.8403]
["2019-11-22T07:28:45.000000000","2019-11-22T14:28:45.000000000",1016,477200.0]
["2019-11-22T07:29:00.000000000","2019-11-22T14:29:00.000000000",1019,14800.050000000001]
["2019-11-22T07:29:00.000000000","2019-11-22T14:29:00.000000000",1018,476062.5]
["2019-11-22T07:29:15.000000000","2019-11-22T14:29:15.000000000",1017,476000.0]
["2019-11-22T07:29:15.000000000","2019-11-22T14:29:15.000000000",1020,2943068.0]
["2019-11-22T07:29:15.000000000","2019-11-22T14:29:15.000000000",1133,952.2589]
["2019-11-22T07:29:30.000000000","2019-11-22T14:29:30.000000000",1022,0.0999976]
["2019-11-22T07:29:30.000000000","2019-11-22T14:29:30.000000000",1130,808730364.6288]
["2019-11-22T07:29:45.000000000","2019-11-22T14:29:45.000000000",1021,274.5075]
["2019-11-22T07:29:45.000000000","2019-11-22T14:29:45.000000000",1016,477400.0]
["2019-11-22T07:30:00.000000000","2019-11-22T14:30:00.000000000",1019,14800.050000000001]
["2019-11-22T07:30:00.000000000","2019-11-22T14:30:00.000000000",1018,476114.6]
["2019-11-22T07:30:15.000000000","2019-11-22T14:30:15.000000000",1017,476000.0]
["2019-11-22T07:30:15.000000000","2019-11-22T14:30:15.000000000",1020,2943068.0]
["2019-11-22T07:30:15.000000000","2019-11-22T14:30:15.000000000",1133,952.1688]
["2019-11-22T07:30:30.000000000","2019-11-22T14:30:30.000000000",1022,0.08444241]
["2019-11-22T07:30:30.000000000","2019-11-22T14:30:30.000000000",1130,808103491.1448]
["2019-11-22T07:30:45.000000000","2019-11-22T14:30:45.000000000",1021,274.7318]
["2019-11-22T07:30:45.000000000","2019-11-22T14:30:45.000000000",1016,477200.0]
["2019-11-22T07:31:00.000000000","2019-11-22T14:31:00.000000000",1019,14800.050000000001]
["2019-11-22T07:31:00.000000000","2019-11-22T14:31:00.000000000",1018,476545.8]
["2019-11-22T07:31:15.000000000","2019-11-22T14:31:15.000000000",1017,476000.0]
["2019-11-22T07:31:15.000000000","2019-11-22T14:31:15.000000000",1020,2943068.0]
["2019-11-22T07:31:15.000000000","2019-11-22T14:31:15.000000000",1133,952.7563]
["2019-11-22T07:31:30.000000000","2019-11-22T14:31:30.000000000",1022,0.0999976]
["2019-11-22T07:31:30.000000000","2019-11-22T14:31:30.000000000",1130,809207435.9516]
["2019-11-22T07:31:45.000000000","2019-11-22T14:31:45.000000000",1021,274.8205]
["2019-11-22T07:31:45.000000000","2019-11-22T14:31:45.000000000",1016,476800.0]
["2019-11-22T07:32:00.000000000","2019-11-22T14:32:00.000000000",1019,14800.050000000001]
["2019-11-22T07:32:00.000000000","2019-11-22T14:32:00.000000000",1018,476162.5]
["2019-11-22T07:32:15.000000000","2019-11-22T14:32:15.000000000",1017,476000.0]
["2019-11-22T07:32:15.000000000","2019-11-22T14:32:15.000000000",1020,2943068.0]
["2019-11-22T07:32:15.000000000","2019-11-22T14:32:15.000000000",1133,952.4292]
["2019-11-22T07:32:30.000000000","2019-11-22T14:32:30.000000000",1022,0.05110988]
["2019-11-22T07:32:30.000000000","2019-11-22T14:32:30.000000000",1130,808129390.1432]
["2019-11-22T07:32:45.000000000","2019-11-22T14:32:45.000000000",1021,274.5098]
["2019-11-22T07:32:45.000000000","2019-11-22T14:32:45.000000000",1016,476700.0]
["2019-11-22T07:33:00.000000000","2019-11-22T14:33:00.000000000",1019,14800.050000000001]
["2019-11-22T07:33:00.000000000","2019-11-22T14:33:00.000000000",1018,476289.60000000003]
["2019-11-22T07:33:15.000000000","2019-11-22T14:33:15.000000000",1017,476000.0]
["2019-11-22T07:33:15.000000000","2019-11-22T14:33:15.000000000",1020,2943068.0]
["2019-11-22T07:33:15.000000000","2019-11-22T14:33:15.000000000",1133,952.2125]
["2019-11-22T07:33:30.000000000","2019-11-22T14:33:30.000000000",1022,0.05333205]
["2019-11-22T07:33:30.000000000","2019-11-22T14:33:30.000000000",1130,807998717.924]
["2019-11-22T07:33:45.000000000","2019-11-22T14:33:45.000000000",1021,274.5586]
["2019-11-22T07:33:45.000000000","2019-11-22T14:33:45.000000000",1016,476800.0]
["2019-11-22T07:34:00.000000000","2019-11-22T14:34:00.000000000",1019,14800.050000000001]
["2019-11-22T07:34:00.000000000","2019-11-22T14:34:00.000000000",1018,476210.39999999997]
["2019-11-22T07:34:15.000000000","2019-11-22T14:34:15.000000000",1017,476000.0]
["2019-11-22T07:34:15.000000000","2019-11-22T14:34:15.000000000",1020,2943068.0]
["2019-11-22T07:34:15.000000000","2019-11-22T14:34:15.000000000",1133,952.1729]
["2019-11-22T07:34:30.000000000","2019-11-22T14:34:30.000000000",1022,0.08222024]
["2019-11-22T07:34:30.000000000","2019-11-22T14:34:30.000000000",1130,807848621.456]
["2019-11-22T07:34:45.000000000","2019-11-22T14:34:45.000000000",1021,274.4209]
["2019-11-22T07:34:45.000000000","2019-11-22T14:34:45.000000000",1016,476800.0]
["2019-11-22T07:35:00.000000000","2019-11-22T14:35:00.000000000",1019,14800.050000000001]
["2019-11-22T07:35:00.000000000","2019-11-22T14:35:00.000000000",1018,477231.3]
["2019-11-22T07:35:15.000000000","2019-11-22T14:35:15.000000000",1017,476000.0]
["2019-11-22T07:35:15.000000000","2019-11-22T14:35:15.000000000",1020,2943068.0]
["2019-11-22T07:35:15.000000000","2019-11-22T14:35:15.000000000",1133,952.4646]
["2019-11-22T07:35:30.000000000","2019-11-22T14:35:30.000000000",1022,0.08444241]
["2019-11-22T07:35:30.000000000","2019-11-22T14:35:30.000000000",1130,807809478.6516]
["2019-11-22T07:35:45.000000000","2019-11-22T14:35:45.000000000",1021,274.4365]
["2019-11-22T07:35:45.000000000","2019-11-22T14:35:45.000000000",1016,476200.0]
["2019-11-22T07:36:00.000000000","2019-11-22T14:36:00.000000000",1019,14800.050000000001]
["2019-11-22T07:36:00.000000000","2019-11-22T14:36:00.000000000",1018,476450.0]
["2019-11-22T07:36:15.000000000","2019-11-22T14:36:15.000000000",1017,476000.0]
["2019-11-22T07:36:15.000000000","2019-11-22T14:36:15.000000000",1020,2943068.0]
["2019-11-22T07:36:15.000000000","2019-11-22T14:36:15.000000000",1133,953.2146]
["2019-11-22T07:36:30.000000000","2019-11-22T14:36:30.000000000",1022,0.0999976]
["2019-11-22T07:36:30.000000000","2019-11-22T14:36:30.000000000",1130,806914197.366]
["2019-11-22T07:36:45.000000000","2019-11-22T14:36:45.000000000",1021,274.1745]
["2019-11-22T07:36:45.000000000","2019-11-22T14:36:45.000000000",1016,475800.0]
["2019-11-22T07:37:00.000000000","2019-11-22T14:37:00.000000000",1019,14800.050000000001]
["2019-11-22T07:37:00.000000000","2019-11-22T14:37:00.000000000",1018,476504.2]
["2019-11-22T07:37:15.000000000","2019-11-22T14:37:15.000000000",1017,476000.0]
["2019-11-22T07:37:15.000000000","2019-11-22T14:37:15.000000000",1020,2943068.0]
["2019-11-22T07:37:15.000000000","2019-11-22T14:37:15.000000000",1133,953.2313]
["2019-11-22T07:37:30.000000000","2019-11-22T14:37:30.000000000",1022,0.0644429]
["2019-11-22T07:37:30.000000000","2019-11-22T14:37:30.000000000",1130,807247352.6636]
["2019-11-22T07:37:45.000000000","2019-11-22T14:37:45.000000000",1021,274.3677]
["2019-11-22T07:37:45.000000000","2019-11-22T14:37:45.000000000",1016,476400.0]
["2019-11-22T07:38:00.000000000","2019-11-22T14:38:00.000000000",1019,14800.050000000001]
["2019-11-22T07:38:00.000000000","2019-11-22T14:38:00.000000000",1018,477820.80000000005]
["2019-11-22T07:38:15.000000000","2019-11-22T14:38:15.000000000",1017,476000.0]
["2019-11-22T07:38:15.000000000","2019-11-22T14:38:15.000000000",1020,2943068.0]
["2019-11-22T07:38:15.000000000","2019-11-22T14:38:15.000000000",1133,953.8583]
["2019-11-22T07:38:30.000000000","2019-11-22T14:38:30.000000000",1022,0.0999976]
["2019-11-22T07:38:30.000000000","2019-11-22T14:38:30.000000000",1130,807319457.8296]
["2019-11-22T07:38:45.000000000","2019-11-22T14:38:45.000000000",1021,274.3233]
["2019-11-22T07:38:45.000000000","2019-11-22T14:38:45.000000000",1016,476300.0]
["2019-11-22T07:39:00.000000000","2019-11-22T14:39:00.000000000",1019,14800.050000000001]
["2019-11-22T07:39:00.000000000","2019-11-22T14:39:00.000000000",1018,477887.5]
["2019-11-22T07:39:15.000000000","2019-11-22T14:39:15.000000000",1017,476000.0]
["2019-11-22T07:39:15.000000000","2019-11-22T14:39:15.000000000",1020,2943068.0]
["2019-11-22T07:39:15.000000000","2019-11-22T14:39:15.000000000",1133,953.9146]
["2019-11-22T07:39:30.000000000","2019-11-22T14:39:30.000000000",1022,0.03111036]
["2019-11-22T07:39:30.000000000","2019-11-22T14:39:30.000000000",1130,807561378.0192]
["2019-11-22T07:39:45.000000000","2019-11-22T14:39:45.000000000",1021,274.3188]
["2019-11-22T07:39:45.000000000","2019-11-22T14:39:45.000000000",1016,475900.0]
["2019-11-22T07:40:00.000000000","2019-11-22T14:40:00.000000000",1019,14800.050000000001]
["2019-11-22T07:40:00.000000000","2019-11-22T14:40:00.000000000",1018,480718.8]
["2019-11-22T07:40:15.000000000","2019-11-22T14:40:15.000000000",1017,480000.0]
["2019-11-22T07:40:15.000000000","2019-11-22T14:40:15.000000000",1020,2943068.0]
["2019-11-22T07:40:15.000000000","2019-11-22T14:40:15.000000000",1133,960.1604]
["2019-11-22T07:40:30.000000000","2019-11-22T14:40:30.000000000",1022,0.1155528]
["2019-11-22T07:40:30.000000000","2019-11-22T14:40:30.000000000",1130,814702143.9076]
["2019-11-22T07:40:45.000000000","2019-11-22T14:40:45.000000000",1021,276.7186]
["2019-11-22T07:40:45.000000000","2019-11-22T14:40:45.000000000",1016,480700.0]
["2019-11-22T07:41:00.000000000","2019-11-22T14:41:00.000000000",1019,14800.050000000001]
["2019-11-22T07:41:00.000000000","2019-11-22T14:41:00.000000000",1018,480218.8]
["2019-11-22T07:41:15.000000000","2019-11-22T14:41:15.000000000",1017,480000.0]
["2019-11-22T07:41:15.000000000","2019-11-22T14:41:15.000000000",1020,2943068.0]
["2019-11-22T07:41:15.000000000","2019-11-22T14:41:15.000000000",1133,961.4562]
["2019-11-22T07:41:30.000000000","2019-11-22T14:41:30.000000000",1022,0.06888723]
["2019-11-22T07:41:30.000000000","2019-11-22T14:41:30.000000000",1130,815042068.2616]
["2019-11-22T07:41:45.000000000","2019-11-22T14:41:45.000000000",1021,276.8541]
["2019-11-22T07:41:45.000000000","2019-11-22T14:41:45.000000000",1016,480400.0]
["2019-11-22T07:42:00.000000000","2019-11-22T14:42:00.000000000",1019,14800.050000000001]
["2019-11-22T07:42:00.000000000","2019-11-22T14:42:00.000000000",1018,480722.89999999997]
["2019-11-22T07:42:15.000000000","2019-11-22T14:42:15.000000000",1017,480000.0]
["2019-11-22T07:42:15.000000000","2019-11-22T14:42:15.000000000",1020,2943068.0]
["2019-11-22T07:42:15.000000000","2019-11-22T14:42:15.000000000",1133,961.4271]
["2019-11-22T07:42:30.000000000","2019-11-22T14:42:30.000000000",1022,0.08222024]
["2019-11-22T07:42:30.000000000","2019-11-22T14:42:30.000000000",1130,814800148.072]
["2019-11-22T07:42:45.000000000","2019-11-22T14:42:45.000000000",1021,276.8407]
["2019-11-22T07:42:45.000000000","2019-11-22T14:42:45.000000000",1016,480700.0]
["2019-11-22T07:43:00.000000000","2019-11-22T14:43:00.000000000",1019,14800.050000000001]
["2019-11-22T07:43:00.000000000","2019-11-22T14:43:00.000000000",1018,480406.3]
["2019-11-22T07:43:15.000000000","2019-11-22T14:43:15.000000000",1017,480000.0]
["2019-11-22T07:43:15.000000000","2019-11-22T14:43:15.000000000",1020,2943068.0]
["2019-11-22T07:43:15.000000000","2019-11-22T14:43:15.000000000",1133,960.3604]
["2019-11-22T07:43:30.000000000","2019-11-22T14:43:30.000000000",1022,0.0999976]
["2019-11-22T07:43:30.000000000","2019-11-22T14:43:30.000000000",1130,815551513.3324]
["2019-11-22T07:43:45.000000000","2019-11-22T14:43:45.000000000",1021,277.1382]
["2019-11-22T07:43:45.000000000","2019-11-22T14:43:45.000000000",1016,480900.0]
["2019-11-22T07:44:00.000000000","2019-11-22T14:44:00.000000000",1019,14800.050000000001]
["2019-11-22T07:44:00.000000000","2019-11-22T14:44:00.000000000",1018,480075.0]
["2019-11-22T07:44:15.000000000","2019-11-22T14:44:15.000000000",1017,480000.0]
["2019-11-22T07:44:15.000000000","2019-11-22T14:44:15.000000000",1020,2943068.0]
["2019-11-22T07:44:15.000000000","2019-11-22T14:44:15.000000000",1133,961.2833]
["2019-11-22T07:44:30.000000000","2019-11-22T14:44:30.000000000",1022,0.09999759]
["2019-11-22T07:44:30.000000000","2019-11-22T14:44:30.000000000",1130,814519379.3848]
["2019-11-22T07:44:45.000000000","2019-11-22T14:44:45.000000000",1021,276.7541]
["2019-11-22T07:44:45.000000000","2019-11-22T14:44:45.000000000",1016,480800.0]
["2019-11-22T07:45:00.000000000","2019-11-22T14:45:00.000000000",1019,14800.050000000001]
["2019-11-22T07:45:00.000000000","2019-11-22T14:45:00.000000000",1018,481868.7]
["2019-11-22T07:45:15.000000000","2019-11-22T14:45:15.000000000",1017,480000.0]
["2019-11-22T07:45:15.000000000","2019-11-22T14:45:15.000000000",1020,2943068.0]
["2019-11-22T07:45:15.000000000","2019-11-22T14:45:15.000000000",1133,960.7667]
["2019-11-22T07:45:30.000000000","2019-11-22T14:45:30.000000000",1022,0.08222024]
["2019-11-22T07:45:30.000000000","2019-11-22T14:45:30.000000000",1130,814774249.0736]
["2019-11-22T07:45:45.000000000","2019-11-22T14:45:45.000000000",1021,276.8519]
["2019-11-22T07:45:45.000000000","2019-11-22T14:45:45.000000000",1016,480300.0]
["2019-11-22T07:46:00.000000000","2019-11-22T14:46:00.000000000",1019,14800.050000000001]
["2019-11-22T07:46:00.000000000","2019-11-22T14:46:00.000000000",1018,480431.2]
["2019-11-22T07:46:15.000000000","2019-11-22T14:46:15.000000000",1017,480000.0]
["2019-11-22T07:46:15.000000000","2019-11-22T14:46:15.000000000",1020,2943068.0]
["2019-11-22T07:46:15.000000000","2019-11-22T14:46:15.000000000",1133,960.0771]
["2019-11-22T07:46:30.000000000","2019-11-22T14:46:30.000000000",1022,0.06666507]
["2019-11-22T07:46:30.000000000","2019-11-22T14:46:30.000000000",1130,814708912.964]
["2019-11-22T07:46:45.000000000","2019-11-22T14:46:45.000000000",1021,276.7875]
["2019-11-22T07:46:45.000000000","2019-11-22T14:46:45.000000000",1016,480000.0]
["2019-11-22T07:47:00.000000000","2019-11-22T14:47:00.000000000",1019,14800.050000000001]
["2019-11-22T07:47:00.000000000","2019-11-22T14:47:00.000000000",1018,480560.4]
["2019-11-22T07:47:15.000000000","2019-11-22T14:47:15.000000000",1017,480000.0]
["2019-11-22T07:47:15.000000000","2019-11-22T14:47:15.000000000",1020,2943068.0]
["2019-11-22T07:47:15.000000000","2019-11-22T14:47:15.000000000",1133,960.1854]
["2019-11-22T07:47:30.000000000","2019-11-22T14:47:30.000000000",1022,0.06666507]
["2019-11-22T07:47:30.000000000","2019-11-22T14:47:30.000000000",1130,814356333.4176]
["2019-11-22T07:47:45.000000000","2019-11-22T14:47:45.000000000",1021,276.6387]
["2019-11-22T07:47:45.000000000","2019-11-22T14:47:45.000000000",1016,480400.0]
["2019-11-22T07:48:00.000000000","2019-11-22T14:48:00.000000000",1019,14800.050000000001]
["2019-11-22T07:48:00.000000000","2019-11-22T14:48:00.000000000",1018,480168.8]
["2019-11-22T07:48:15.000000000","2019-11-22T14:48:15.000000000",1017,480000.0]
["2019-11-22T07:48:15.000000000","2019-11-22T14:48:15.000000000",1020,2943068.0]
["2019-11-22T07:48:15.000000000","2019-11-22T14:48:15.000000000",1133,960.2646]
["2019-11-22T07:48:30.000000000","2019-11-22T14:48:30.000000000",1022,0.0999976]
["2019-11-22T07:48:30.000000000","2019-11-22T14:48:30.000000000",1130,814506135.5788]
["2019-11-22T07:48:45.000000000","2019-11-22T14:48:45.000000000",1021,276.7231]
["2019-11-22T07:48:45.000000000","2019-11-22T14:48:45.000000000",1016,480600.0]
["2019-11-22T07:49:00.000000000","2019-11-22T14:49:00.000000000",1019,14800.050000000001]
["2019-11-22T07:49:00.000000000","2019-11-22T14:49:00.000000000",1018,481197.9]
["2019-11-22T07:49:15.000000000","2019-11-22T14:49:15.000000000",1017,480000.0]
["2019-11-22T07:49:15.000000000","2019-11-22T14:49:15.000000000",1020,2943068.0]
["2019-11-22T07:49:15.000000000","2019-11-22T14:49:15.000000000",1133,961.7375]
["2019-11-22T07:49:30.000000000","2019-11-22T14:49:30.000000000",1022,0.06666507]
["2019-11-22T07:49:30.000000000","2019-11-22T14:49:30.000000000",1130,813983446.702]
["2019-11-22T07:49:45.000000000","2019-11-22T14:49:45.000000000",1021,276.783]
["2019-11-22T07:49:45.000000000","2019-11-22T14:49:45.000000000",1016,480500.0]
["2019-11-22T07:50:00.000000000","2019-11-22T14:50:00.000000000",1019,14800.050000000001]
["2019-11-22T07:50:00.000000000","2019-11-22T14:50:00.000000000",1018,481122.9]
["2019-11-22T07:50:15.000000000","2019-11-22T14:50:15.000000000",1017,480000.0]
["2019-11-22T07:50:15.000000000","2019-11-22T14:50:15.000000000",1020,2943068.0]
["2019-11-22T07:50:15.000000000","2019-11-22T14:50:15.000000000",1133,960.4542]
["2019-11-22T07:50:30.000000000","2019-11-22T14:50:30.000000000",1022,0.0999976]
["2019-11-22T07:50:30.000000000","2019-11-22T14:50:30.000000000",1130,814577946.438]
["2019-11-22T07:50:45.000000000","2019-11-22T14:50:45.000000000",1021,276.8562]
["2019-11-22T07:50:45.000000000","2019-11-22T14:50:45.000000000",1016,480200.0]
["2019-11-22T07:51:00.000000000","2019-11-22T14:51:00.000000000",1019,14800.050000000001]
["2019-11-22T07:51:00.000000000","2019-11-22T14:51:00.000000000",1018,481716.7]
["2019-11-22T07:51:15.000000000","2019-11-22T14:51:15.000000000",1017,480000.0]
["2019-11-22T07:51:15.000000000","2019-11-22T14:51:15.000000000",1020,2943068.0]
["2019-11-22T07:51:15.000000000","2019-11-22T14:51:15.000000000",1133,961.6479]
["2019-11-22T07:51:30.000000000","2019-11-22T14:51:30.000000000",1022,0.0999976]
["2019-11-22T07:51:30.000000000","2019-11-22T14:51:30.000000000",1130,813951072.954]
["2019-11-22T07:51:45.000000000","2019-11-22T14:51:45.000000000",1021,276.4745]
["2019-11-22T07:51:45.000000000","2019-11-22T14:51:45.000000000",1016,480900.0]
["2019-11-22T07:52:00.000000000","2019-11-22T14:52:00.000000000",1019,14800.050000000001]
["2019-11-22T07:52:00.000000000","2019-11-22T14:52:00.000000000",1018,481535.39999999997]
["2019-11-22T07:52:15.000000000","2019-11-22T14:52:15.000000000",1017,480000.0]
["2019-11-22T07:52:15.000000000","2019-11-22T14:52:15.000000000",1020,2943068.0]
["2019-11-22T07:52:15.000000000","2019-11-22T14:52:15.000000000",1133,961.8542]
["2019-11-22T07:52:30.000000000","2019-11-22T14:52:30.000000000",1022,0.04666555]
["2019-11-22T07:52:30.000000000","2019-11-22T14:52:30.000000000",1130,814545572.69]
["2019-11-22T07:52:45.000000000","2019-11-22T14:52:45.000000000",1021,276.6187]
["2019-11-22T07:52:45.000000000","2019-11-22T14:52:45.000000000",1016,480500.0]
["2019-11-22T07:53:00.000000000","2019-11-22T14:53:00.000000000",1019,14800.050000000001]
["2019-11-22T07:53:00.000000000","2019-11-22T14:53:00.000000000",1018,481891.7]
["2019-11-22T07:53:15.000000000","2019-11-22T14:53:15.000000000",1017,480000.0]
["2019-11-22T07:53:15.000000000","2019-11-22T14:53:15.000000000",1020,2943068.0]
["2019-11-22T07:53:15.000000000","2019-11-22T14:53:15.000000000",1133,961.7833]
["2019-11-22T07:53:30.000000000","2019-11-22T14:53:30.000000000",1022,0.03333253]
["2019-11-22T07:53:30.000000000","2019-11-22T14:53:30.000000000",1130,814414900.4708]
["2019-11-22T07:53:45.000000000","2019-11-22T14:53:45.000000000",1021,276.6876]
["2019-11-22T07:53:45.000000000","2019-11-22T14:53:45.000000000",1016,480600.0]
["2019-11-22T07:54:00.000000000","2019-11-22T14:54:00.000000000",1019,14800.050000000001]
["2019-11-22T07:54:00.000000000","2019-11-22T14:54:00.000000000",1018,481929.19999999995]
["2019-11-22T07:54:15.000000000","2019-11-22T14:54:15.000000000",1017,480000.0]
["2019-11-22T07:54:15.000000000","2019-11-22T14:54:15.000000000",1020,2943068.0]
["2019-11-22T07:54:15.000000000","2019-11-22T14:54:15.000000000",1133,961.8]
["2019-11-22T07:54:30.000000000","2019-11-22T14:54:30.000000000",1022,0.08222024]
["2019-11-22T07:54:30.000000000","2019-11-22T14:54:30.000000000",1130,814454043.2752]
["2019-11-22T07:54:45.000000000","2019-11-22T14:54:45.000000000",1021,276.672]
["2019-11-22T07:54:45.000000000","2019-11-22T14:54:45.000000000",1016,480500.0]
["2019-11-22T07:55:00.000000000","2019-11-22T14:55:00.000000000",1019,14800.050000000001]
["2019-11-22T07:55:00.000000000","2019-11-22T14:55:00.000000000",1018,481550.0]
["2019-11-22T07:55:15.000000000","2019-11-22T14:55:15.000000000",1017,480000.0]
["2019-11-22T07:55:15.000000000","2019-11-22T14:55:15.000000000",1020,2943068.0]
["2019-11-22T07:55:15.000000000","2019-11-22T14:55:15.000000000",1133,961.5688]
["2019-11-22T07:55:30.000000000","2019-11-22T14:55:30.000000000",1022,0.03111036]
["2019-11-22T07:55:30.000000000","2019-11-22T14:55:30.000000000",1130,814068501.3672]
["2019-11-22T07:55:45.000000000","2019-11-22T14:55:45.000000000",1021,276.7142]
["2019-11-22T07:55:45.000000000","2019-11-22T14:55:45.000000000",1016,480700.0]
["2019-11-22T07:56:00.000000000","2019-11-22T14:56:00.000000000",1019,14800.050000000001]
["2019-11-22T07:56:00.000000000","2019-11-22T14:56:00.000000000",1018,481495.8]
["2019-11-22T07:56:15.000000000","2019-11-22T14:56:15.000000000",1017,480000.0]
["2019-11-22T07:56:15.000000000","2019-11-22T14:56:15.000000000",1020,2943068.0]
["2019-11-22T07:56:15.000000000","2019-11-22T14:56:15.000000000",1133,961.5292]
["2019-11-22T07:56:30.000000000","2019-11-22T14:56:30.000000000",1022,0.04888771]
["2019-11-22T07:56:30.000000000","2019-11-22T14:56:30.000000000",1130,813911635.8428]
["2019-11-22T07:56:45.000000000","2019-11-22T14:56:45.000000000",1021,276.5788]
["2019-11-22T07:56:45.000000000","2019-11-22T14:56:45.000000000",1016,480400.0]
["2019-11-22T07:57:00.000000000","2019-11-22T14:57:00.000000000",1019,14800.050000000001]
["2019-11-22T07:57:00.000000000","2019-11-22T14:57:00.000000000",1018,481379.2]
["2019-11-22T07:57:15.000000000","2019-11-22T14:57:15.000000000",1017,480000.0]
["2019-11-22T07:57:15.000000000","2019-11-22T14:57:15.000000000",1020,2943068.0]
["2019-11-22T07:57:15.000000000","2019-11-22T14:57:15.000000000",1133,961.6104]
["2019-11-22T07:57:30.000000000","2019-11-22T14:57:30.000000000",1022,0.0999976]
["2019-11-22T07:57:30.000000000","2019-11-22T14:57:30.000000000",1130,813866018.2888]
["2019-11-22T07:57:45.000000000","2019-11-22T14:57:45.000000000",1021,276.5432]
["2019-11-22T07:57:45.000000000","2019-11-22T14:57:45.000000000",1016,479900.0]
["2019-11-22T07:58:00.000000000","2019-11-22T14:58:00.000000000",1019,14800.050000000001]
["2019-11-22T07:58:00.000000000","2019-11-22T14:58:00.000000000",1018,481475.0]
["2019-11-22T07:58:15.000000000","2019-11-22T14:58:15.000000000",1017,480000.0]
["2019-11-22T07:58:15.000000000","2019-11-22T14:58:15.000000000",1020,2943068.0]
["2019-11-22T07:58:15.000000000","2019-11-22T14:58:15.000000000",1133,961.4771]
["2019-11-22T07:58:30.000000000","2019-11-22T14:58:30.000000000",1022,0.05110988]
["2019-11-22T07:58:30.000000000","2019-11-22T14:58:30.000000000",1130,813859543.5392]
["2019-11-22T07:58:45.000000000","2019-11-22T14:58:45.000000000",1021,276.4922]
["2019-11-22T07:58:45.000000000","2019-11-22T14:58:45.000000000",1016,480500.0]
["2019-11-22T07:59:00.000000000","2019-11-22T14:59:00.000000000",1019,14800.050000000001]
["2019-11-22T07:59:00.000000000","2019-11-22T14:59:00.000000000",1018,481341.7]
["2019-11-22T07:59:15.000000000","2019-11-22T14:59:15.000000000",1017,480000.0]
["2019-11-22T07:59:15.000000000","2019-11-22T14:59:15.000000000",1020,2943068.0]
["2019-11-22T07:59:15.000000000","2019-11-22T14:59:15.000000000",1133,961.1354]
["2019-11-22T07:59:30.000000000","2019-11-22T14:59:30.000000000",1022,0.06666507]
["2019-11-22T07:59:30.000000000","2019-11-22T14:59:30.000000000",1130,813474001.6312]
["2019-11-22T07:59:45.000000000","2019-11-22T14:59:45.000000000",1021,276.3745]
["2019-11-22T07:59:45.000000000","2019-11-22T14:59:45.000000000",1016,480300.0]
["2019-11-22T08:00:00.000000000","2019-11-22T15:00:00.000000000",1019,14800.050000000001]
["2019-11-22T08:00:00.000000000","2019-11-22T15:00:00.000000000",1018,481312.5]
["2019-11-22T08:00:15.000000000","2019-11-22T15:00:15.000000000",1017,480000.0]
["2019-11-22T08:00:15.000000000","2019-11-22T15:00:15.000000000",1020,2943068.0]
["2019-11-22T08:00:15.000000000","2019-11-22T15:00:15.000000000",1133,961.2437]
["2019-11-22T08:00:30.000000000","2019-11-22T15:00:30.000000000",1022,0.05333205]
["2019-11-22T08:00:30.000000000","2019-11-22T15:00:30.000000000",1130,813140846.3336]
["2019-11-22T08:00:45.000000000","2019-11-22T15:00:45.000000000",1021,276.308]
["2019-11-22T08:00:45.000000000","2019-11-22T15:00:45.000000000",1016,479900.0]
["2019-11-22T08:01:00.000000000","2019-11-22T15:01:00.000000000",1019,14800.050000000001]
["2019-11-22T08:01:00.000000000","2019-11-22T15:01:00.000000000",1018,481372.9]
["2019-11-22T08:01:15.000000000","2019-11-22T15:01:15.000000000",1017,480000.0]
["2019-11-22T08:01:15.000000000","2019-11-22T15:01:15.000000000",1020,2943068.0]
["2019-11-22T08:01:15.000000000","2019-11-22T15:01:15.000000000",1133,961.475]
["2019-11-22T08:01:30.000000000","2019-11-22T15:01:30.000000000",1022,0.0355547]
["2019-11-22T08:01:30.000000000","2019-11-22T15:01:30.000000000",1130,813611148.6]
["2019-11-22T08:01:45.000000000","2019-11-22T15:01:45.000000000",1021,276.501]
["2019-11-22T08:01:45.000000000","2019-11-22T15:01:45.000000000",1016,479800.0]
["2019-11-22T08:02:00.000000000","2019-11-22T15:02:00.000000000",1019,14800.050000000001]
["2019-11-22T08:02:00.000000000","2019-11-22T15:02:00.000000000",1018,481281.3]
["2019-11-22T08:02:15.000000000","2019-11-22T15:02:15.000000000",1017,480000.0]
["2019-11-22T08:02:15.000000000","2019-11-22T15:02:15.000000000",1020,2943068.0]
["2019-11-22T08:02:15.000000000","2019-11-22T15:02:15.000000000",1133,961.5438]
["2019-11-22T08:02:30.000000000","2019-11-22T15:02:30.000000000",1022,0.03333253]
["2019-11-22T08:02:30.000000000","2019-11-22T15:02:30.000000000",1130,813807156.9288]
["2019-11-22T08:02:45.000000000","2019-11-22T15:02:45.000000000",1021,276.4411]
["2019-11-22T08:02:45.000000000","2019-11-22T15:02:45.000000000",1016,480300.0]
["2019-11-22T08:03:00.000000000","2019-11-22T15:03:00.000000000",1019,14800.050000000001]
["2019-11-22T08:03:00.000000000","2019-11-22T15:03:00.000000000",1018,481510.4]
["2019-11-22T08:03:15.000000000","2019-11-22T15:03:15.000000000",1017,480000.0]
["2019-11-22T08:03:15.000000000","2019-11-22T15:03:15.000000000",1020,2943068.0]
["2019-11-22T08:03:15.000000000","2019-11-22T15:03:15.000000000",1133,961.3771]
["2019-11-22T08:03:30.000000000","2019-11-22T15:03:30.000000000",1022,0.03333253]
["2019-11-22T08:03:30.000000000","2019-11-22T15:03:30.000000000",1130,813924879.6488]
["2019-11-22T08:03:45.000000000","2019-11-22T15:03:45.000000000",1021,276.521]
["2019-11-22T08:03:45.000000000","2019-11-22T15:03:45.000000000",1016,480000.0]
["2019-11-22T08:04:00.000000000","2019-11-22T15:04:00.000000000",1019,14800.050000000001]
["2019-11-22T08:04:00.000000000","2019-11-22T15:04:00.000000000",1018,481397.89999999997]
["2019-11-22T08:04:15.000000000","2019-11-22T15:04:15.000000000",1017,480000.0]
["2019-11-22T08:04:15.000000000","2019-11-22T15:04:15.000000000",1020,2943068.0]
["2019-11-22T08:04:15.000000000","2019-11-22T15:04:15.000000000",1133,961.3833]
["2019-11-22T08:04:30.000000000","2019-11-22T15:04:30.000000000",1022,0.01777735]
["2019-11-22T08:04:30.000000000","2019-11-22T15:04:30.000000000",1130,813624392.406]
["2019-11-22T08:04:45.000000000","2019-11-22T15:04:45.000000000",1021,276.4589]
["2019-11-22T08:04:45.000000000","2019-11-22T15:04:45.000000000",1016,480100.0]
["2019-11-22T08:05:00.000000000","2019-11-22T15:05:00.000000000",1019,14800.050000000001]
["2019-11-22T08:05:00.000000000","2019-11-22T15:05:00.000000000",1018,481447.9]
["2019-11-22T08:05:15.000000000","2019-11-22T15:05:15.000000000",1017,480000.0]
["2019-11-22T08:05:15.000000000","2019-11-22T15:05:15.000000000",1020,2943068.0]
["2019-11-22T08:05:15.000000000","2019-11-22T15:05:15.000000000",1133,961.4521]
["2019-11-22T08:05:30.000000000","2019-11-22T15:05:30.000000000",1022,0.0999976]
["2019-11-22T08:05:30.000000000","2019-11-22T15:05:30.000000000",1130,813434858.8268]
["2019-11-22T08:05:45.000000000","2019-11-22T15:05:45.000000000",1021,276.3901]
["2019-11-22T08:05:45.000000000","2019-11-22T15:05:45.000000000",1016,480200.0]
["2019-11-22T08:06:00.000000000","2019-11-22T15:06:00.000000000",1019,14800.050000000001]
["2019-11-22T08:06:00.000000000","2019-11-22T15:06:00.000000000",1018,481697.9]
["2019-11-22T08:06:15.000000000","2019-11-22T15:06:15.000000000",1017,478266.7]
["2019-11-22T08:06:15.000000000","2019-11-22T15:06:15.000000000",1020,2943068.0]
["2019-11-22T08:06:15.000000000","2019-11-22T15:06:15.000000000",1133,959.6584]
["2019-11-22T08:06:30.000000000","2019-11-22T15:06:30.000000000",1022,0.0355547]
["2019-11-22T08:06:30.000000000","2019-11-22T15:06:30.000000000",1130,813754770.3184]
["2019-11-22T08:06:45.000000000","2019-11-22T15:06:45.000000000",1021,276.4078]
["2019-11-22T08:06:45.000000000","2019-11-22T15:06:45.000000000",1016,479900.0]
["2019-11-22T08:07:00.000000000","2019-11-22T15:07:00.000000000",1019,14800.050000000001]
["2019-11-22T08:07:00.000000000","2019-11-22T15:07:00.000000000",1018,481437.5]
["2019-11-22T08:07:15.000000000","2019-11-22T15:07:15.000000000",1017,478000.0]
["2019-11-22T08:07:15.000000000","2019-11-22T15:07:15.000000000",1020,2943068.0]
["2019-11-22T08:07:15.000000000","2019-11-22T15:07:15.000000000",1133,959.3917]
["2019-11-22T08:07:30.000000000","2019-11-22T15:07:30.000000000",1022,0.0644429]
["2019-11-22T08:07:30.000000000","2019-11-22T15:07:30.000000000",1130,812971031.31]
["2019-11-22T08:07:45.000000000","2019-11-22T15:07:45.000000000",1021,276.1237]
["2019-11-22T08:07:45.000000000","2019-11-22T15:07:45.000000000",1016,479900.0]
["2019-11-22T08:08:00.000000000","2019-11-22T15:08:00.000000000",1019,14800.050000000001]
["2019-11-22T08:08:00.000000000","2019-11-22T15:08:00.000000000",1018,481183.3]
["2019-11-22T08:08:15.000000000","2019-11-22T15:08:15.000000000",1017,479733.3]
["2019-11-22T08:08:15.000000000","2019-11-22T15:08:15.000000000",1020,2943068.0]
["2019-11-22T08:08:15.000000000","2019-11-22T15:08:15.000000000",1133,961.1333]
["2019-11-22T08:08:30.000000000","2019-11-22T15:08:30.000000000",1022,0.04888771]
["2019-11-22T08:08:30.000000000","2019-11-22T15:08:30.000000000",1130,813480770.6876]
["2019-11-22T08:08:45.000000000","2019-11-22T15:08:45.000000000",1021,276.3901]
["2019-11-22T08:08:45.000000000","2019-11-22T15:08:45.000000000",1016,479600.0]
["2019-11-22T08:09:00.000000000","2019-11-22T15:09:00.000000000",1019,14800.050000000001]
["2019-11-22T08:09:00.000000000","2019-11-22T15:09:00.000000000",1018,481341.7]
["2019-11-22T08:09:15.000000000","2019-11-22T15:09:15.000000000",1017,478000.0]
["2019-11-22T08:09:15.000000000","2019-11-22T15:09:15.000000000",1020,2943068.0]
["2019-11-22T08:09:15.000000000","2019-11-22T15:09:15.000000000",1133,959.2833]
["2019-11-22T08:09:30.000000000","2019-11-22T15:09:30.000000000",1022,0.0355547]
["2019-11-22T08:09:30.000000000","2019-11-22T15:09:30.000000000",1130,813094934.4728]
["2019-11-22T08:09:45.000000000","2019-11-22T15:09:45.000000000",1021,276.2901]
["2019-11-22T08:09:45.000000000","2019-11-22T15:09:45.000000000",1016,479600.0]
["2019-11-22T08:10:00.000000000","2019-11-22T15:10:00.000000000",1019,14800.050000000001]
["2019-11-22T08:10:00.000000000","2019-11-22T15:10:00.000000000",1018,481370.8]
["2019-11-22T08:10:15.000000000","2019-11-22T15:10:15.000000000",1017,478266.7]
["2019-11-22T08:10:15.000000000","2019-11-22T15:10:15.000000000",1020,2943068.0]
["2019-11-22T08:10:15.000000000","2019-11-22T15:10:15.000000000",1133,959.648]
["2019-11-22T08:10:30.000000000","2019-11-22T15:10:30.000000000",1022,0.06666507]
["2019-11-22T08:10:30.000000000","2019-11-22T15:10:30.000000000",1130,813238850.498]
["2019-11-22T08:10:45.000000000","2019-11-22T15:10:45.000000000",1021,276.359]
["2019-11-22T08:10:45.000000000","2019-11-22T15:10:45.000000000",1016,479600.0]
["2019-11-22T08:11:00.000000000","2019-11-22T15:11:00.000000000",1019,14800.050000000001]
["2019-11-22T08:11:00.000000000","2019-11-22T15:11:00.000000000",1018,481314.6]
["2019-11-22T08:11:15.000000000","2019-11-22T15:11:15.000000000",1017,478000.0]
["2019-11-22T08:11:15.000000000","2019-11-22T15:11:15.000000000",1020,2943068.0]
["2019-11-22T08:11:15.000000000","2019-11-22T15:11:15.000000000",1133,959.3146]
["2019-11-22T08:11:30.000000000","2019-11-22T15:11:30.000000000",1022,0.06666507]
["2019-11-22T08:11:30.000000000","2019-11-22T15:11:30.000000000",1130,812905400.8936]
["2019-11-22T08:11:45.000000000","2019-11-22T15:11:45.000000000",1021,276.3102]
["2019-11-22T08:11:45.000000000","2019-11-22T15:11:45.000000000",1016,479400.0]
["2019-11-22T08:12:00.000000000","2019-11-22T15:12:00.000000000",1019,14800.050000000001]
["2019-11-22T08:12:00.000000000","2019-11-22T15:12:00.000000000",1018,481504.2]
["2019-11-22T08:12:15.000000000","2019-11-22T15:12:15.000000000",1017,478266.7]
["2019-11-22T08:12:15.000000000","2019-11-22T15:12:15.000000000",1020,2943068.0]
["2019-11-22T08:12:15.000000000","2019-11-22T15:12:15.000000000",1133,959.7375]
["2019-11-22T08:12:30.000000000","2019-11-22T15:12:30.000000000",1022,0.08222024]
["2019-11-22T08:12:30.000000000","2019-11-22T15:12:30.000000000",1130,813016354.5572]
["2019-11-22T08:12:45.000000000","2019-11-22T15:12:45.000000000",1021,276.1947]
["2019-11-22T08:12:45.000000000","2019-11-22T15:12:45.000000000",1016,480000.0]
["2019-11-22T08:13:00.000000000","2019-11-22T15:13:00.000000000",1019,14800.050000000001]
["2019-11-22T08:13:00.000000000","2019-11-22T15:13:00.000000000",1018,481443.8]
["2019-11-22T08:13:15.000000000","2019-11-22T15:13:15.000000000",1017,478000.0]
["2019-11-22T08:13:15.000000000","2019-11-22T15:13:15.000000000",1020,2943068.0]
["2019-11-22T08:13:15.000000000","2019-11-22T15:13:15.000000000",1133,959.2292]
["2019-11-22T08:13:30.000000000","2019-11-22T15:13:30.000000000",1022,0.05110988]
["2019-11-22T08:13:30.000000000","2019-11-22T15:13:30.000000000",1130,812977211.7528]
["2019-11-22T08:13:45.000000000","2019-11-22T15:13:45.000000000",1021,276.1591]
["2019-11-22T08:13:45.000000000","2019-11-22T15:13:45.000000000",1016,479600.0]
["2019-11-22T08:14:00.000000000","2019-11-22T15:14:00.000000000",1019,14800.050000000001]
["2019-11-22T08:14:00.000000000","2019-11-22T15:14:00.000000000",1018,481322.9]
["2019-11-22T08:14:15.000000000","2019-11-22T15:14:15.000000000",1017,478266.7]
["2019-11-22T08:14:15.000000000","2019-11-22T15:14:15.000000000",1020,2943068.0]
["2019-11-22T08:14:15.000000000","2019-11-22T15:14:15.000000000",1133,957.7709]
["2019-11-22T08:14:30.000000000","2019-11-22T15:14:30.000000000",1022,0.0999976]
["2019-11-22T08:14:30.000000000","2019-11-22T15:14:30.000000000",1130,813225900.9988]
["2019-11-22T08:14:45.000000000","2019-11-22T15:14:45.000000000",1021,276.0438]
["2019-11-22T08:14:45.000000000","2019-11-22T15:14:45.000000000",1016,479200.0]
["2019-11-22T08:15:00.000000000","2019-11-22T15:15:00.000000000",1019,14800.050000000001]
["2019-11-22T08:15:00.000000000","2019-11-22T15:15:00.000000000",1018,480977.10000000003]
["2019-11-22T08:15:15.000000000","2019-11-22T15:15:15.000000000",1017,478000.0]
["2019-11-22T08:15:15.000000000","2019-11-22T15:15:15.000000000",1020,2943068.0]
["2019-11-22T08:15:15.000000000","2019-11-22T15:15:15.000000000",1133,957.2396]
["2019-11-22T08:15:30.000000000","2019-11-22T15:15:30.000000000",1022,0.05110988]
["2019-11-22T08:15:30.000000000","2019-11-22T15:15:30.000000000",1130,812147855.1904]
["2019-11-22T08:15:45.000000000","2019-11-22T15:15:45.000000000",1021,275.9972]
["2019-11-22T08:15:45.000000000","2019-11-22T15:15:45.000000000",1016,479100.0]
["2019-11-22T08:16:00.000000000","2019-11-22T15:16:00.000000000",1019,14800.050000000001]
["2019-11-22T08:16:00.000000000","2019-11-22T15:16:00.000000000",1018,481200.0]
["2019-11-22T08:16:15.000000000","2019-11-22T15:16:15.000000000",1017,479733.3]
["2019-11-22T08:16:15.000000000","2019-11-22T15:16:15.000000000",1020,2943068.0]
["2019-11-22T08:16:15.000000000","2019-11-22T15:16:15.000000000",1133,961.0291]
["2019-11-22T08:16:30.000000000","2019-11-22T15:16:30.000000000",1022,0.0999976]
["2019-11-22T08:16:30.000000000","2019-11-22T15:16:30.000000000",1130,813166745.332]
["2019-11-22T08:16:45.000000000","2019-11-22T15:16:45.000000000",1021,276.3701]
["2019-11-22T08:16:45.000000000","2019-11-22T15:16:45.000000000",1016,479400.0]
["2019-11-22T08:17:00.000000000","2019-11-22T15:17:00.000000000",1019,14800.050000000001]
["2019-11-22T08:17:00.000000000","2019-11-22T15:17:00.000000000",1018,481314.6]
["2019-11-22T08:17:15.000000000","2019-11-22T15:17:15.000000000",1017,478266.7]
["2019-11-22T08:17:15.000000000","2019-11-22T15:17:15.000000000",1020,2943068.0]
["2019-11-22T08:17:15.000000000","2019-11-22T15:17:15.000000000",1133,959.4896]
["2019-11-22T08:17:30.000000000","2019-11-22T15:17:30.000000000",1022,0.08444241]
["2019-11-22T08:17:30.000000000","2019-11-22T15:17:30.000000000",1130,812761779.1752]
["2019-11-22T08:17:45.000000000","2019-11-22T15:17:45.000000000",1021,276.188]
["2019-11-22T08:17:45.000000000","2019-11-22T15:17:45.000000000",1016,480000.0]
["2019-11-22T08:18:00.000000000","2019-11-22T15:18:00.000000000",1019,14800.050000000001]
["2019-11-22T08:18:00.000000000","2019-11-22T15:18:00.000000000",1018,481131.3]
["2019-11-22T08:18:15.000000000","2019-11-22T15:18:15.000000000",1017,479733.3]
["2019-11-22T08:18:15.000000000","2019-11-22T15:18:15.000000000",1020,2943068.0]
["2019-11-22T08:18:15.000000000","2019-11-22T15:18:15.000000000",1133,960.8562]
["2019-11-22T08:18:30.000000000","2019-11-22T15:18:30.000000000",1022,0.08444241]
["2019-11-22T08:18:30.000000000","2019-11-22T15:18:30.000000000",1130,812912169.95]
["2019-11-22T08:18:45.000000000","2019-11-22T15:18:45.000000000",1021,276.1659]
["2019-11-22T08:18:45.000000000","2019-11-22T15:18:45.000000000",1016,479700.0]
["2019-11-22T08:19:00.000000000","2019-11-22T15:19:00.000000000",1019,14800.050000000001]
["2019-11-22T08:19:00.000000000","2019-11-22T15:19:00.000000000",1018,481143.7]
["2019-11-22T08:19:15.000000000","2019-11-22T15:19:15.000000000",1017,478000.0]
["2019-11-22T08:19:15.000000000","2019-11-22T15:19:15.000000000",1020,2943068.0]
["2019-11-22T08:19:15.000000000","2019-11-22T15:19:15.000000000",1133,957.225]
["2019-11-22T08:19:30.000000000","2019-11-22T15:19:30.000000000",1022,0.0999976]
["2019-11-22T08:19:30.000000000","2019-11-22T15:19:30.000000000",1130,812219666.0496]
["2019-11-22T08:19:45.000000000","2019-11-22T15:19:45.000000000",1021,276.0216]
["2019-11-22T08:19:45.000000000","2019-11-22T15:19:45.000000000",1016,479500.0]
["2019-11-22T08:20:00.000000000","2019-11-22T15:20:00.000000000",1019,14800.050000000001]
["2019-11-22T08:20:00.000000000","2019-11-22T15:20:00.000000000",1018,478729.2]
["2019-11-22T08:20:15.000000000","2019-11-22T15:20:15.000000000",1017,478000.0]
["2019-11-22T08:20:15.000000000","2019-11-22T15:20:15.000000000",1020,2943068.0]
["2019-11-22T08:20:15.000000000","2019-11-22T15:20:15.000000000",1133,958.1646]
["2019-11-22T08:20:30.000000000","2019-11-22T15:20:30.000000000",1022,0.0999976]
["2019-11-22T08:20:30.000000000","2019-11-22T15:20:30.000000000",1130,812650531.2048]
["2019-11-22T08:20:45.000000000","2019-11-22T15:20:45.000000000",1021,276.1236]
["2019-11-22T08:20:45.000000000","2019-11-22T15:20:45.000000000",1016,479300.0]
["2019-11-22T08:21:00.000000000","2019-11-22T15:21:00.000000000",1019,14800.050000000001]
["2019-11-22T08:21:00.000000000","2019-11-22T15:21:00.000000000",1018,480827.1]
["2019-11-22T08:21:15.000000000","2019-11-22T15:21:15.000000000",1017,478000.0]
["2019-11-22T08:21:15.000000000","2019-11-22T15:21:15.000000000",1020,2943068.0]
["2019-11-22T08:21:15.000000000","2019-11-22T15:21:15.000000000",1133,957.125]
["2019-11-22T08:21:30.000000000","2019-11-22T15:21:30.000000000",1022,0.0644429]
["2019-11-22T08:21:30.000000000","2019-11-22T15:21:30.000000000",1130,812774728.6744]
["2019-11-22T08:21:45.000000000","2019-11-22T15:21:45.000000000",1021,276.2347]
["2019-11-22T08:21:45.000000000","2019-11-22T15:21:45.000000000",1016,479100.0]
["2019-11-22T08:22:00.000000000","2019-11-22T15:22:00.000000000",1019,14800.050000000001]
["2019-11-22T08:22:00.000000000","2019-11-22T15:22:00.000000000",1018,479533.3]
["2019-11-22T08:22:15.000000000","2019-11-22T15:22:15.000000000",1017,478000.0]
["2019-11-22T08:22:15.000000000","2019-11-22T15:22:15.000000000",1020,2943068.0]
["2019-11-22T08:22:15.000000000","2019-11-22T15:22:15.000000000",1133,958.4208]
["2019-11-22T08:22:30.000000000","2019-11-22T15:22:30.000000000",1022,0.06666507]
["2019-11-22T08:22:30.000000000","2019-11-22T15:22:30.000000000",1130,812356813.0184]
["2019-11-22T08:22:45.000000000","2019-11-22T15:22:45.000000000",1021,276.0416]
["2019-11-22T08:22:45.000000000","2019-11-22T15:22:45.000000000",1016,479500.0]
["2019-11-22T08:23:00.000000000","2019-11-22T15:23:00.000000000",1019,14800.050000000001]
["2019-11-22T08:23:00.000000000","2019-11-22T15:23:00.000000000",1018,480912.5]
["2019-11-22T08:23:15.000000000","2019-11-22T15:23:15.000000000",1017,478000.0]
["2019-11-22T08:23:15.000000000","2019-11-22T15:23:15.000000000",1020,2943068.0]
["2019-11-22T08:23:15.000000000","2019-11-22T15:23:15.000000000",1133,958.8229]
["2019-11-22T08:23:30.000000000","2019-11-22T15:23:30.000000000",1022,0.08222024]
["2019-11-22T08:23:30.000000000","2019-11-22T15:23:30.000000000",1130,812670249.7604]
["2019-11-22T08:23:45.000000000","2019-11-22T15:23:45.000000000",1021,276.1503]
["2019-11-22T08:23:45.000000000","2019-11-22T15:23:45.000000000",1016,479400.0]
["2019-11-22T08:24:00.000000000","2019-11-22T15:24:00.000000000",1019,14800.050000000001]
["2019-11-22T08:24:00.000000000","2019-11-22T15:24:00.000000000",1018,479452.1]
["2019-11-22T08:24:15.000000000","2019-11-22T15:24:15.000000000",1017,478000.0]
["2019-11-22T08:24:15.000000000","2019-11-22T15:24:15.000000000",1020,2943068.0]
["2019-11-22T08:24:15.000000000","2019-11-22T15:24:15.000000000",1133,956.7062]
["2019-11-22T08:24:30.000000000","2019-11-22T15:24:30.000000000",1022,0.08222024]
["2019-11-22T08:24:30.000000000","2019-11-22T15:24:30.000000000",1130,812330619.7132]
["2019-11-22T08:24:45.000000000","2019-11-22T15:24:45.000000000",1021,276.1237]
["2019-11-22T08:24:45.000000000","2019-11-22T15:24:45.000000000",1016,479200.0]
["2019-11-22T08:25:00.000000000","2019-11-22T15:25:00.000000000",1019,14800.050000000001]
["2019-11-22T08:25:00.000000000","2019-11-22T15:25:00.000000000",1018,478402.10000000003]
["2019-11-22T08:25:15.000000000","2019-11-22T15:25:15.000000000",1017,478000.0]
["2019-11-22T08:25:15.000000000","2019-11-22T15:25:15.000000000",1020,2943068.0]
["2019-11-22T08:25:15.000000000","2019-11-22T15:25:15.000000000",1133,958.1542]
["2019-11-22T08:25:30.000000000","2019-11-22T15:25:30.000000000",1022,0.06888723]
["2019-11-22T08:25:30.000000000","2019-11-22T15:25:30.000000000",1130,812395955.8228]
["2019-11-22T08:25:45.000000000","2019-11-22T15:25:45.000000000",1021,276.0282]
["2019-11-22T08:25:45.000000000","2019-11-22T15:25:45.000000000",1016,479200.0]
["2019-11-22T08:26:00.000000000","2019-11-22T15:26:00.000000000",1019,14800.050000000001]
["2019-11-22T08:26:00.000000000","2019-11-22T15:26:00.000000000",1018,480785.39999999997]
["2019-11-22T08:26:15.000000000","2019-11-22T15:26:15.000000000",1017,478000.0]
["2019-11-22T08:26:15.000000000","2019-11-22T15:26:15.000000000",1020,2943068.0]
["2019-11-22T08:26:15.000000000","2019-11-22T15:26:15.000000000",1133,956.9771]
["2019-11-22T08:26:30.000000000","2019-11-22T15:26:30.000000000",1022,0.08444241]
["2019-11-22T08:26:30.000000000","2019-11-22T15:26:30.000000000",1130,812461291.9324]
["2019-11-22T08:26:45.000000000","2019-11-22T15:26:45.000000000",1021,276.0903]
["2019-11-22T08:26:45.000000000","2019-11-22T15:26:45.000000000",1016,479200.0]
["2019-11-22T08:27:00.000000000","2019-11-22T15:27:00.000000000",1019,14800.050000000001]
["2019-11-22T08:27:00.000000000","2019-11-22T15:27:00.000000000",1018,478956.2]
["2019-11-22T08:27:15.000000000","2019-11-22T15:27:15.000000000",1017,478000.0]
["2019-11-22T08:27:15.000000000","2019-11-22T15:27:15.000000000",1020,2943068.0]
["2019-11-22T08:27:15.000000000","2019-11-22T15:27:15.000000000",1133,956.1667]
["2019-11-22T08:27:30.000000000","2019-11-22T15:27:30.000000000",1022,0.06888723]
["2019-11-22T08:27:30.000000000","2019-11-22T15:27:30.000000000",1130,812114892.8288]
["2019-11-22T08:27:45.000000000","2019-11-22T15:27:45.000000000",1021,275.9749]
["2019-11-22T08:27:45.000000000","2019-11-22T15:27:45.000000000",1016,479100.0]
["2019-11-22T08:28:00.000000000","2019-11-22T15:28:00.000000000",1019,14800.050000000001]
["2019-11-22T08:28:00.000000000","2019-11-22T15:28:00.000000000",1018,479158.3]
["2019-11-22T08:28:15.000000000","2019-11-22T15:28:15.000000000",1017,478000.0]
["2019-11-22T08:28:15.000000000","2019-11-22T15:28:15.000000000",1020,2943068.0]
["2019-11-22T08:28:15.000000000","2019-11-22T15:28:15.000000000",1133,957.8854]
["2019-11-22T08:28:30.000000000","2019-11-22T15:28:30.000000000",1022,0.08444241]
["2019-11-22T08:28:30.000000000","2019-11-22T15:28:30.000000000",1130,812493959.9872]
["2019-11-22T08:28:45.000000000","2019-11-22T15:28:45.000000000",1021,275.9527]
["2019-11-22T08:28:45.000000000","2019-11-22T15:28:45.000000000",1016,479100.0]
["2019-11-22T08:29:00.000000000","2019-11-22T15:29:00.000000000",1019,14800.050000000001]
["2019-11-22T08:29:00.000000000","2019-11-22T15:29:00.000000000",1018,480258.30000000005]
["2019-11-22T08:29:15.000000000","2019-11-22T15:29:15.000000000",1017,478000.0]
["2019-11-22T08:29:15.000000000","2019-11-22T15:29:15.000000000",1020,2943068.0]
["2019-11-22T08:29:15.000000000","2019-11-22T15:29:15.000000000",1133,957.9979]
["2019-11-22T08:29:30.000000000","2019-11-22T15:29:30.000000000",1022,0.05110988]
["2019-11-22T08:29:30.000000000","2019-11-22T15:29:30.000000000",1130,811788212.2808]
["2019-11-22T08:29:45.000000000","2019-11-22T15:29:45.000000000",1021,275.7796]
["2019-11-22T08:29:45.000000000","2019-11-22T15:29:45.000000000",1016,479100.0]
["2019-11-22T08:30:00.000000000","2019-11-22T15:30:00.000000000",1019,14800.050000000001]
["2019-11-22T08:30:00.000000000","2019-11-22T15:30:00.000000000",1018,480512.5]
["2019-11-22T08:30:15.000000000","2019-11-22T15:30:15.000000000",1017,478000.0]
["2019-11-22T08:30:15.000000000","2019-11-22T15:30:15.000000000",1020,2943068.0]
["2019-11-22T08:30:15.000000000","2019-11-22T15:30:15.000000000",1133,956.9354]
["2019-11-22T08:30:30.000000000","2019-11-22T15:30:30.000000000",1022,0.01555518]
["2019-11-22T08:30:30.000000000","2019-11-22T15:30:30.000000000",1130,812160510.3828]
["2019-11-22T08:30:45.000000000","2019-11-22T15:30:45.000000000",1021,275.9216]
["2019-11-22T08:30:45.000000000","2019-11-22T15:30:45.000000000",1016,479200.0]
["2019-11-22T08:31:00.000000000","2019-11-22T15:31:00.000000000",1019,14800.050000000001]
["2019-11-22T08:31:00.000000000","2019-11-22T15:31:00.000000000",1018,478475.0]
["2019-11-22T08:31:15.000000000","2019-11-22T15:31:15.000000000",1017,478000.0]
["2019-11-22T08:31:15.000000000","2019-11-22T15:31:15.000000000",1020,2943068.0]
["2019-11-22T08:31:15.000000000","2019-11-22T15:31:15.000000000",1133,956.4771]
["2019-11-22T08:31:30.000000000","2019-11-22T15:31:30.000000000",1022,0.06888723]
["2019-11-22T08:31:30.000000000","2019-11-22T15:31:30.000000000",1130,812010413.9148]
["2019-11-22T08:31:45.000000000","2019-11-22T15:31:45.000000000",1021,275.8728]
["2019-11-22T08:31:45.000000000","2019-11-22T15:31:45.000000000",1016,478900.0]
["2019-11-22T08:32:00.000000000","2019-11-22T15:32:00.000000000",1019,14800.050000000001]
["2019-11-22T08:32:00.000000000","2019-11-22T15:32:00.000000000",1018,478306.2]
["2019-11-22T08:32:15.000000000","2019-11-22T15:32:15.000000000",1017,478000.0]
["2019-11-22T08:32:15.000000000","2019-11-22T15:32:15.000000000",1020,2943068.0]
["2019-11-22T08:32:15.000000000","2019-11-22T15:32:15.000000000",1133,956.3146]
["2019-11-22T08:32:30.000000000","2019-11-22T15:32:30.000000000",1022,0.0999976]
["2019-11-22T08:32:30.000000000","2019-11-22T15:32:30.000000000",1130,811781737.5312]
["2019-11-22T08:32:45.000000000","2019-11-22T15:32:45.000000000",1021,275.7995]
["2019-11-22T08:32:45.000000000","2019-11-22T15:32:45.000000000",1016,479300.0]
["2019-11-22T08:33:00.000000000","2019-11-22T15:33:00.000000000",1019,14800.050000000001]
["2019-11-22T08:33:00.000000000","2019-11-22T15:33:00.000000000",1018,478408.3]
["2019-11-22T08:33:15.000000000","2019-11-22T15:33:15.000000000",1017,478000.0]
["2019-11-22T08:33:15.000000000","2019-11-22T15:33:15.000000000",1020,2943068.0]
["2019-11-22T08:33:15.000000000","2019-11-22T15:33:15.000000000",1133,956.3167]
["2019-11-22T08:33:30.000000000","2019-11-22T15:33:30.000000000",1022,0.06888723]
["2019-11-22T08:33:30.000000000","2019-11-22T15:33:30.000000000",1130,812395955.8228]
["2019-11-22T08:33:45.000000000","2019-11-22T15:33:45.000000000",1021,275.9727]
["2019-11-22T08:33:45.000000000","2019-11-22T15:33:45.000000000",1016,478700.0]
["2019-11-22T08:34:00.000000000","2019-11-22T15:34:00.000000000",1019,14800.050000000001]
["2019-11-22T08:34:00.000000000","2019-11-22T15:34:00.000000000",1018,479058.3]
["2019-11-22T08:34:15.000000000","2019-11-22T15:34:15.000000000",1017,478000.0]
["2019-11-22T08:34:15.000000000","2019-11-22T15:34:15.000000000",1020,2943068.0]
["2019-11-22T08:34:15.000000000","2019-11-22T15:34:15.000000000",1133,956.2687]
["2019-11-22T08:34:30.000000000","2019-11-22T15:34:30.000000000",1022,0.0644429]
["2019-11-22T08:34:30.000000000","2019-11-22T15:34:30.000000000",1130,811971271.1104]
["2019-11-22T08:34:45.000000000","2019-11-22T15:34:45.000000000",1021,275.8683]
["2019-11-22T08:34:45.000000000","2019-11-22T15:34:45.000000000",1016,479300.0]
["2019-11-22T08:35:00.000000000","2019-11-22T15:35:00.000000000",1019,14800.050000000001]
["2019-11-22T08:35:00.000000000","2019-11-22T15:35:00.000000000",1018,478097.89999999997]
["2019-11-22T08:35:15.000000000","2019-11-22T15:35:15.000000000",1017,478000.0]
["2019-11-22T08:35:15.000000000","2019-11-22T15:35:15.000000000",1020,2943068.0]
["2019-11-22T08:35:15.000000000","2019-11-22T15:35:15.000000000",1133,956.1917]
["2019-11-22T08:35:30.000000000","2019-11-22T15:35:30.000000000",1022,0.04888771]
["2019-11-22T08:35:30.000000000","2019-11-22T15:35:30.000000000",1130,812121367.5784]
["2019-11-22T08:35:45.000000000","2019-11-22T15:35:45.000000000",1021,275.9372]
["2019-11-22T08:35:45.000000000","2019-11-22T15:35:45.000000000",1016,478800.0]
["2019-11-22T08:36:00.000000000","2019-11-22T15:36:00.000000000",1019,14800.050000000001]
["2019-11-22T08:36:00.000000000","2019-11-22T15:36:00.000000000",1018,479216.7]
["2019-11-22T08:36:15.000000000","2019-11-22T15:36:15.000000000",1017,478000.0]
["2019-11-22T08:36:15.000000000","2019-11-22T15:36:15.000000000",1020,2943068.0]
["2019-11-22T08:36:15.000000000","2019-11-22T15:36:15.000000000",1133,956.5708]
["2019-11-22T08:36:30.000000000","2019-11-22T15:36:30.000000000",1022,0.0644429]
["2019-11-22T08:36:30.000000000","2019-11-22T15:36:30.000000000",1130,810958561.4116]
["2019-11-22T08:36:45.000000000","2019-11-22T15:36:45.000000000",1021,275.5864]
["2019-11-22T08:36:45.000000000","2019-11-22T15:36:45.000000000",1016,478600.0]
["2019-11-22T08:37:00.000000000","2019-11-22T15:37:00.000000000",1019,14800.050000000001]
["2019-11-22T08:37:00.000000000","2019-11-22T15:37:00.000000000",1018,478047.9]
["2019-11-22T08:37:15.000000000","2019-11-22T15:37:15.000000000",1017,478000.0]
["2019-11-22T08:37:15.000000000","2019-11-22T15:37:15.000000000",1020,2943068.0]
["2019-11-22T08:37:15.000000000","2019-11-22T15:37:15.000000000",1133,957.2687]
["2019-11-22T08:37:30.000000000","2019-11-22T15:37:30.000000000",1022,0.0999976]
["2019-11-22T08:37:30.000000000","2019-11-22T15:37:30.000000000",1130,811474775.5388]
["2019-11-22T08:37:45.000000000","2019-11-22T15:37:45.000000000",1021,275.6353]
["2019-11-22T08:37:45.000000000","2019-11-22T15:37:45.000000000",1016,479100.0]
["2019-11-22T08:38:00.000000000","2019-11-22T15:38:00.000000000",1019,14800.050000000001]
["2019-11-22T08:38:00.000000000","2019-11-22T15:38:00.000000000",1018,479906.3]
["2019-11-22T08:38:15.000000000","2019-11-22T15:38:15.000000000",1017,478000.0]
["2019-11-22T08:38:15.000000000","2019-11-22T15:38:15.000000000",1020,2943068.0]
["2019-11-22T08:38:15.000000000","2019-11-22T15:38:15.000000000",1133,957.6083]
["2019-11-22T08:38:30.000000000","2019-11-22T15:38:30.000000000",1022,0.08222024]
["2019-11-22T08:38:30.000000000","2019-11-22T15:38:30.000000000",1130,811017422.7716]
["2019-11-22T08:38:45.000000000","2019-11-22T15:38:45.000000000",1021,275.7041]
["2019-11-22T08:38:45.000000000","2019-11-22T15:38:45.000000000",1016,479200.0]
["2019-11-22T08:39:00.000000000","2019-11-22T15:39:00.000000000",1019,14800.050000000001]
["2019-11-22T08:39:00.000000000","2019-11-22T15:39:00.000000000",1018,479872.9]
["2019-11-22T08:39:15.000000000","2019-11-22T15:39:15.000000000",1017,478000.0]
["2019-11-22T08:39:15.000000000","2019-11-22T15:39:15.000000000",1020,2943068.0]
["2019-11-22T08:39:15.000000000","2019-11-22T15:39:15.000000000",1133,956.6688]
["2019-11-22T08:39:30.000000000","2019-11-22T15:39:30.000000000",1022,0.06666507]
["2019-11-22T08:39:30.000000000","2019-11-22T15:39:30.000000000",1130,811474775.5388]
["2019-11-22T08:39:45.000000000","2019-11-22T15:39:45.000000000",1021,275.7773]
["2019-11-22T08:39:45.000000000","2019-11-22T15:39:45.000000000",1016,478800.0]
["2019-11-22T08:40:00.000000000","2019-11-22T15:40:00.000000000",1019,14800.050000000001]
["2019-11-22T08:40:00.000000000","2019-11-22T15:40:00.000000000",1018,479770.8]
["2019-11-22T08:40:15.000000000","2019-11-22T15:40:15.000000000",1017,478000.0]
["2019-11-22T08:40:15.000000000","2019-11-22T15:40:15.000000000",1020,2943068.0]
["2019-11-22T08:40:15.000000000","2019-11-22T15:40:15.000000000",1133,957.9271]
["2019-11-22T08:40:30.000000000","2019-11-22T15:40:30.000000000",1022,0.03333253]
["2019-11-22T08:40:30.000000000","2019-11-22T15:40:30.000000000",1130,810762553.0828]
["2019-11-22T08:40:45.000000000","2019-11-22T15:40:45.000000000",1021,275.4644]
["2019-11-22T08:40:45.000000000","2019-11-22T15:40:45.000000000",1016,478700.0]
["2019-11-22T08:41:00.000000000","2019-11-22T15:41:00.000000000",1019,14800.050000000001]
["2019-11-22T08:41:00.000000000","2019-11-22T15:41:00.000000000",1018,478191.7]
["2019-11-22T08:41:15.000000000","2019-11-22T15:41:15.000000000",1017,478000.0]
["2019-11-22T08:41:15.000000000","2019-11-22T15:41:15.000000000",1020,2943068.0]
["2019-11-22T08:41:15.000000000","2019-11-22T15:41:15.000000000",1133,957.4417]
["2019-11-22T08:41:30.000000000","2019-11-22T15:41:30.000000000",1022,0.08222024]
["2019-11-22T08:41:30.000000000","2019-11-22T15:41:30.000000000",1130,811298485.7656]
["2019-11-22T08:41:45.000000000","2019-11-22T15:41:45.000000000",1021,275.7574]
["2019-11-22T08:41:45.000000000","2019-11-22T15:41:45.000000000",1016,478600.0]
["2019-11-22T08:42:00.000000000","2019-11-22T15:42:00.000000000",1019,14800.050000000001]
["2019-11-22T08:42:00.000000000","2019-11-22T15:42:00.000000000",1018,478133.30000000005]
["2019-11-22T08:42:15.000000000","2019-11-22T15:42:15.000000000",1017,478000.0]
["2019-11-22T08:42:15.000000000","2019-11-22T15:42:15.000000000",1020,2943068.0]
["2019-11-22T08:42:15.000000000","2019-11-22T15:42:15.000000000",1133,956.0688]
["2019-11-22T08:42:30.000000000","2019-11-22T15:42:30.000000000",1022,0.06666507]
["2019-11-22T08:42:30.000000000","2019-11-22T15:42:30.000000000",1130,811252573.9048]
["2019-11-22T08:42:45.000000000","2019-11-22T15:42:45.000000000",1021,275.6508]
["2019-11-22T08:42:45.000000000","2019-11-22T15:42:45.000000000",1016,478800.0]
["2019-11-22T08:43:00.000000000","2019-11-22T15:43:00.000000000",1019,14800.050000000001]
["2019-11-22T08:43:00.000000000","2019-11-22T15:43:00.000000000",1018,478093.8]
["2019-11-22T08:43:15.000000000","2019-11-22T15:43:15.000000000",1017,478000.0]
["2019-11-22T08:43:15.000000000","2019-11-22T15:43:15.000000000",1020,2943068.0]
["2019-11-22T08:43:15.000000000","2019-11-22T15:43:15.000000000",1133,956.025]
["2019-11-22T08:43:30.000000000","2019-11-22T15:43:30.000000000",1022,0.05333205]
["2019-11-22T08:43:30.000000000","2019-11-22T15:43:30.000000000",1130,810867031.9968]
["2019-11-22T08:43:45.000000000","2019-11-22T15:43:45.000000000",1021,275.4244]
["2019-11-22T08:43:45.000000000","2019-11-22T15:43:45.000000000",1016,478300.0]
["2019-11-22T08:44:00.000000000","2019-11-22T15:44:00.000000000",1019,14800.050000000001]
["2019-11-22T08:44:00.000000000","2019-11-22T15:44:00.000000000",1018,479787.5]
["2019-11-22T08:44:15.000000000","2019-11-22T15:44:15.000000000",1017,478000.0]
["2019-11-22T08:44:15.000000000","2019-11-22T15:44:15.000000000",1020,2943068.0]
["2019-11-22T08:44:15.000000000","2019-11-22T15:44:15.000000000",1133,956.5292]
["2019-11-22T08:44:30.000000000","2019-11-22T15:44:30.000000000",1022,0.0355547]
["2019-11-22T08:44:30.000000000","2019-11-22T15:44:30.000000000",1130,810919418.6072]
["2019-11-22T08:44:45.000000000","2019-11-22T15:44:45.000000000",1021,275.4576]
["2019-11-22T08:44:45.000000000","2019-11-22T15:44:45.000000000",1016,478700.0]
["2019-11-22T08:45:00.000000000","2019-11-22T15:45:00.000000000",1019,14800.050000000001]
["2019-11-22T08:45:00.000000000","2019-11-22T15:45:00.000000000",1018,478181.2]
["2019-11-22T08:45:15.000000000","2019-11-22T15:45:15.000000000",1017,478000.0]
["2019-11-22T08:45:15.000000000","2019-11-22T15:45:15.000000000",1020,2943068.0]
["2019-11-22T08:45:15.000000000","2019-11-22T15:45:15.000000000",1133,957.3937]
["2019-11-22T08:45:30.000000000","2019-11-22T15:45:30.000000000",1022,0.08444241]
["2019-11-22T08:45:30.000000000","2019-11-22T15:45:30.000000000",1130,811128376.4352]
["2019-11-22T08:45:45.000000000","2019-11-22T15:45:45.000000000",1021,275.6264]
["2019-11-22T08:45:45.000000000","2019-11-22T15:45:45.000000000",1016,478700.0]
["2019-11-22T08:46:00.000000000","2019-11-22T15:46:00.000000000",1019,14800.050000000001]
["2019-11-22T08:46:00.000000000","2019-11-22T15:46:00.000000000",1018,479470.8]
["2019-11-22T08:46:15.000000000","2019-11-22T15:46:15.000000000",1017,478000.0]
["2019-11-22T08:46:15.000000000","2019-11-22T15:46:15.000000000",1020,2943068.0]
["2019-11-22T08:46:15.000000000","2019-11-22T15:46:15.000000000",1133,957.6854]
["2019-11-22T08:46:30.000000000","2019-11-22T15:46:30.000000000",1022,0.04666555]
["2019-11-22T08:46:30.000000000","2019-11-22T15:46:30.000000000",1130,810448822.034]
["2019-11-22T08:46:45.000000000","2019-11-22T15:46:45.000000000",1021,275.4066]
["2019-11-22T08:46:45.000000000","2019-11-22T15:46:45.000000000",1016,478500.0]
["2019-11-22T08:47:00.000000000","2019-11-22T15:47:00.000000000",1019,14800.050000000001]
["2019-11-22T08:47:00.000000000","2019-11-22T15:47:00.000000000",1018,478406.3]
["2019-11-22T08:47:15.000000000","2019-11-22T15:47:15.000000000",1017,478000.0]
["2019-11-22T08:47:15.000000000","2019-11-22T15:47:15.000000000",1020,2943068.0]
["2019-11-22T08:47:15.000000000","2019-11-22T15:47:15.000000000",1133,956.4979]
["2019-11-22T08:47:30.000000000","2019-11-22T15:47:30.000000000",1022,0.04666555]
["2019-11-22T08:47:30.000000000","2019-11-22T15:47:30.000000000",1130,811383246.124]
["2019-11-22T08:47:45.000000000","2019-11-22T15:47:45.000000000",1021,275.5998]
["2019-11-22T08:47:45.000000000","2019-11-22T15:47:45.000000000",1016,478600.0]
["2019-11-22T08:48:00.000000000","2019-11-22T15:48:00.000000000",1019,14800.050000000001]
["2019-11-22T08:48:00.000000000","2019-11-22T15:48:00.000000000",1018,479847.89999999997]
["2019-11-22T08:48:15.000000000","2019-11-22T15:48:15.000000000",1017,478000.0]
["2019-11-22T08:48:15.000000000","2019-11-22T15:48:15.000000000",1020,2943068.0]
["2019-11-22T08:48:15.000000000","2019-11-22T15:48:15.000000000",1133,956.5771]
["2019-11-22T08:48:30.000000000","2019-11-22T15:48:30.000000000",1022,0.0355547]
["2019-11-22T08:48:30.000000000","2019-11-22T15:48:30.000000000",1130,810938842.856]
["2019-11-22T08:48:45.000000000","2019-11-22T15:48:45.000000000",1021,275.4865]
["2019-11-22T08:48:45.000000000","2019-11-22T15:48:45.000000000",1016,478800.0]
["2019-11-22T08:49:00.000000000","2019-11-22T15:49:00.000000000",1019,14800.050000000001]
["2019-11-22T08:49:00.000000000","2019-11-22T15:49:00.000000000",1018,479487.5]
["2019-11-22T08:49:15.000000000","2019-11-22T15:49:15.000000000",1017,478000.0]
["2019-11-22T08:49:15.000000000","2019-11-22T15:49:15.000000000",1020,2943068.0]
["2019-11-22T08:49:15.000000000","2019-11-22T15:49:15.000000000",1133,956.6083]
["2019-11-22T08:49:30.000000000","2019-11-22T15:49:30.000000000",1022,0.0644429]
["2019-11-22T08:49:30.000000000","2019-11-22T15:49:30.000000000",1130,811500968.844]
["2019-11-22T08:49:45.000000000","2019-11-22T15:49:45.000000000",1021,275.8217]
["2019-11-22T08:49:45.000000000","2019-11-22T15:49:45.000000000",1016,478800.0]
["2019-11-22T08:50:00.000000000","2019-11-22T15:50:00.000000000",1019,14800.050000000001]
["2019-11-22T08:50:00.000000000","2019-11-22T15:50:00.000000000",1018,478041.7]
["2019-11-22T08:50:15.000000000","2019-11-22T15:50:15.000000000",1017,478000.0]
["2019-11-22T08:50:15.000000000","2019-11-22T15:50:15.000000000",1020,2943068.0]
["2019-11-22T08:50:15.000000000","2019-11-22T15:50:15.000000000",1133,957.375]
["2019-11-22T08:50:30.000000000","2019-11-22T15:50:30.000000000",1022,0.06666507]
["2019-11-22T08:50:30.000000000","2019-11-22T15:50:30.000000000",1130,811161044.49]
["2019-11-22T08:50:45.000000000","2019-11-22T15:50:45.000000000",1021,275.613]
["2019-11-22T08:50:45.000000000","2019-11-22T15:50:45.000000000",1016,478700.0]
["2019-11-22T08:51:00.000000000","2019-11-22T15:51:00.000000000",1019,14800.050000000001]
["2019-11-22T08:51:00.000000000","2019-11-22T15:51:00.000000000",1018,479485.4]
["2019-11-22T08:51:15.000000000","2019-11-22T15:51:15.000000000",1017,478000.0]
["2019-11-22T08:51:15.000000000","2019-11-22T15:51:15.000000000",1020,2943068.0]
["2019-11-22T08:51:15.000000000","2019-11-22T15:51:15.000000000",1133,957.7521]
["2019-11-22T08:51:30.000000000","2019-11-22T15:51:30.000000000",1022,0.01555518]
["2019-11-22T08:51:30.000000000","2019-11-22T15:51:30.000000000",1130,810834363.942]
["2019-11-22T08:51:45.000000000","2019-11-22T15:51:45.000000000",1021,275.562]
["2019-11-22T08:51:45.000000000","2019-11-22T15:51:45.000000000",1016,478900.0]
["2019-11-22T08:52:00.000000000","2019-11-22T15:52:00.000000000",1019,14800.050000000001]
["2019-11-22T08:52:00.000000000","2019-11-22T15:52:00.000000000",1018,479814.6]
["2019-11-22T08:52:15.000000000","2019-11-22T15:52:15.000000000",1017,478000.0]
["2019-11-22T08:52:15.000000000","2019-11-22T15:52:15.000000000",1020,2943068.0]
["2019-11-22T08:52:15.000000000","2019-11-22T15:52:15.000000000",1133,956.5542]
["2019-11-22T08:52:30.000000000","2019-11-22T15:52:30.000000000",1022,0.01555518]
["2019-11-22T08:52:30.000000000","2019-11-22T15:52:30.000000000",1130,811108657.8796]
["2019-11-22T08:52:45.000000000","2019-11-22T15:52:45.000000000",1021,275.4576]
["2019-11-22T08:52:45.000000000","2019-11-22T15:52:45.000000000",1016,478400.0]
["2019-11-22T08:53:00.000000000","2019-11-22T15:53:00.000000000",1019,14800.050000000001]
["2019-11-22T08:53:00.000000000","2019-11-22T15:53:00.000000000",1018,479170.8]
["2019-11-22T08:53:15.000000000","2019-11-22T15:53:15.000000000",1017,478000.0]
["2019-11-22T08:53:15.000000000","2019-11-22T15:53:15.000000000",1020,2943068.0]
["2019-11-22T08:53:15.000000000","2019-11-22T15:53:15.000000000",1133,956.8062]
["2019-11-22T08:53:30.000000000","2019-11-22T15:53:30.000000000",1022,0.0644429]
["2019-11-22T08:53:30.000000000","2019-11-22T15:53:30.000000000",1130,810977985.6604]
["2019-11-22T08:53:45.000000000","2019-11-22T15:53:45.000000000",1021,275.633]
["2019-11-22T08:53:45.000000000","2019-11-22T15:53:45.000000000",1016,479000.0]
["2019-11-22T08:54:00.000000000","2019-11-22T15:54:00.000000000",1019,14800.050000000001]
["2019-11-22T08:54:00.000000000","2019-11-22T15:54:00.000000000",1018,478210.39999999997]
["2019-11-22T08:54:15.000000000","2019-11-22T15:54:15.000000000",1017,478000.0]
["2019-11-22T08:54:15.000000000","2019-11-22T15:54:15.000000000",1020,2943068.0]
["2019-11-22T08:54:15.000000000","2019-11-22T15:54:15.000000000",1133,956.2542]
["2019-11-22T08:54:30.000000000","2019-11-22T15:54:30.000000000",1022,0.03333253]
["2019-11-22T08:54:30.000000000","2019-11-22T15:54:30.000000000",1130,811474775.5388]
["2019-11-22T08:54:45.000000000","2019-11-22T15:54:45.000000000",1021,275.7773]
["2019-11-22T08:54:45.000000000","2019-11-22T15:54:45.000000000",1016,478800.0]
["2019-11-22T08:55:00.000000000","2019-11-22T15:55:00.000000000",1019,14800.050000000001]
["2019-11-22T08:55:00.000000000","2019-11-22T15:55:00.000000000",1018,478637.5]
["2019-11-22T08:55:15.000000000","2019-11-22T15:55:15.000000000",1017,478000.0]
["2019-11-22T08:55:15.000000000","2019-11-22T15:55:15.000000000",1020,2943068.0]
["2019-11-22T08:55:15.000000000","2019-11-22T15:55:15.000000000",1133,957.4937]
["2019-11-22T08:55:30.000000000","2019-11-22T15:55:30.000000000",1022,0.06666507]
["2019-11-22T08:55:30.000000000","2019-11-22T15:55:30.000000000",1130,811448582.2336]
["2019-11-22T08:55:45.000000000","2019-11-22T15:55:45.000000000",1021,275.6264]
["2019-11-22T08:55:45.000000000","2019-11-22T15:55:45.000000000",1016,478700.0]
["2019-11-22T08:56:00.000000000","2019-11-22T15:56:00.000000000",1019,14800.050000000001]
["2019-11-22T08:56:00.000000000","2019-11-22T15:56:00.000000000",1018,478087.5]
["2019-11-22T08:56:15.000000000","2019-11-22T15:56:15.000000000",1017,478000.0]
["2019-11-22T08:56:15.000000000","2019-11-22T15:56:15.000000000",1020,2943068.0]
["2019-11-22T08:56:15.000000000","2019-11-22T15:56:15.000000000",1133,956.0167]
["2019-11-22T08:56:30.000000000","2019-11-22T15:56:30.000000000",1022,0.06666507]
["2019-11-22T08:56:30.000000000","2019-11-22T15:56:30.000000000",1130,811278472.9032]
["2019-11-22T08:56:45.000000000","2019-11-22T15:56:45.000000000",1021,275.6042]
["2019-11-22T08:56:45.000000000","2019-11-22T15:56:45.000000000",1016,478900.0]
["2019-11-22T08:57:00.000000000","2019-11-22T15:57:00.000000000",1019,14800.050000000001]
["2019-11-22T08:57:00.000000000","2019-11-22T15:57:00.000000000",1018,479372.9]
["2019-11-22T08:57:15.000000000","2019-11-22T15:57:15.000000000",1017,478000.0]
["2019-11-22T08:57:15.000000000","2019-11-22T15:57:15.000000000",1020,2943068.0]
["2019-11-22T08:57:15.000000000","2019-11-22T15:57:15.000000000",1133,957.8854]
["2019-11-22T08:57:30.000000000","2019-11-22T15:57:30.000000000",1022,0.06666507]
["2019-11-22T08:57:30.000000000","2019-11-22T15:57:30.000000000",1130,811246099.1552]
["2019-11-22T08:57:45.000000000","2019-11-22T15:57:45.000000000",1021,275.6175]
["2019-11-22T08:57:45.000000000","2019-11-22T15:57:45.000000000",1016,478500.0]
["2019-11-22T08:58:00.000000000","2019-11-22T15:58:00.000000000",1019,14800.050000000001]
["2019-11-22T08:58:00.000000000","2019-11-22T15:58:00.000000000",1018,478160.39999999997]
["2019-11-22T08:58:15.000000000","2019-11-22T15:58:15.000000000",1017,478000.0]
["2019-11-22T08:58:15.000000000","2019-11-22T15:58:15.000000000",1020,2943068.0]
["2019-11-22T08:58:15.000000000","2019-11-22T15:58:15.000000000",1133,956.0583]
["2019-11-22T08:58:30.000000000","2019-11-22T15:58:30.000000000",1022,0.05110988]
["2019-11-22T08:58:30.000000000","2019-11-22T15:58:30.000000000",1130,810631880.8636]
["2019-11-22T08:58:45.000000000","2019-11-22T15:58:45.000000000",1021,275.391]
["2019-11-22T08:58:45.000000000","2019-11-22T15:58:45.000000000",1016,478400.0]
["2019-11-22T08:59:00.000000000","2019-11-22T15:59:00.000000000",1019,14800.050000000001]
["2019-11-22T08:59:00.000000000","2019-11-22T15:59:00.000000000",1018,479345.8]
["2019-11-22T08:59:15.000000000","2019-11-22T15:59:15.000000000",1017,478000.0]
["2019-11-22T08:59:15.000000000","2019-11-22T15:59:15.000000000",1020,2943068.0]
["2019-11-22T08:59:15.000000000","2019-11-22T15:59:15.000000000",1133,957.6063]
["2019-11-22T08:59:30.000000000","2019-11-22T15:59:30.000000000",1022,0.08222024]
["2019-11-22T08:59:30.000000000","2019-11-22T15:59:30.000000000",1130,810723410.2784]
["2019-11-22T08:59:45.000000000","2019-11-22T15:59:45.000000000",1021,275.4443]
["2019-11-22T08:59:45.000000000","2019-11-22T15:59:45.000000000",1016,478500.0]
["2019-11-22T09:00:00.000000000","2019-11-22T16:00:00.000000000",1019,14800.050000000001]
["2019-11-22T09:00:00.000000000","2019-11-22T16:00:00.000000000",1018,479718.8]
["2019-11-22T09:00:15.000000000","2019-11-22T16:00:15.000000000",1017,478000.0]
["2019-11-22T09:00:15.000000000","2019-11-22T16:00:15.000000000",1020,2943068.0]
["2019-11-22T09:00:15.000000000","2019-11-22T16:00:15.000000000",1133,957.8104]
["2019-11-22T09:00:30.000000000","2019-11-22T16:00:30.000000000",1022,0.03333253]
["2019-11-22T09:00:30.000000000","2019-11-22T16:00:30.000000000",1130,811370296.6248]
["2019-11-22T09:00:45.000000000","2019-11-22T16:00:45.000000000",1021,275.8906]
["2019-11-22T09:00:45.000000000","2019-11-22T16:00:45.000000000",1016,478600.0]
["2019-11-22T09:01:00.000000000","2019-11-22T16:01:00.000000000",1019,14800.050000000001]
["2019-11-22T09:01:00.000000000","2019-11-22T16:01:00.000000000",1018,478041.7]
["2019-11-22T09:01:15.000000000","2019-11-22T16:01:15.000000000",1017,478000.0]
["2019-11-22T09:01:15.000000000","2019-11-22T16:01:15.000000000",1020,2943068.0]
["2019-11-22T09:01:15.000000000","2019-11-22T16:01:15.000000000",1133,956.0688]
["2019-11-22T09:01:30.000000000","2019-11-22T16:01:30.000000000",1022,0.06666507]
["2019-11-22T09:01:30.000000000","2019-11-22T16:01:30.000000000",1130,811239330.0988]
["2019-11-22T09:01:45.000000000","2019-11-22T16:01:45.000000000",1021,275.6907]
["2019-11-22T09:01:45.000000000","2019-11-22T16:01:45.000000000",1016,478900.0]
["2019-11-22T09:02:00.000000000","2019-11-22T16:02:00.000000000",1019,14800.050000000001]
["2019-11-22T09:02:00.000000000","2019-11-22T16:02:00.000000000",1018,479768.7]
["2019-11-22T09:02:15.000000000","2019-11-22T16:02:15.000000000",1017,478000.0]
["2019-11-22T09:02:15.000000000","2019-11-22T16:02:15.000000000",1020,2943068.0]
["2019-11-22T09:02:15.000000000","2019-11-22T16:02:15.000000000",1133,957.7875]
["2019-11-22T09:02:30.000000000","2019-11-22T16:02:30.000000000",1022,0.04888771]
["2019-11-22T09:02:30.000000000","2019-11-22T16:02:30.000000000",1130,810664548.9184]
["2019-11-22T09:02:45.000000000","2019-11-22T16:02:45.000000000",1021,275.4665]
["2019-11-22T09:02:45.000000000","2019-11-22T16:02:45.000000000",1016,478300.0]
["2019-11-22T09:03:00.000000000","2019-11-22T16:03:00.000000000",1019,14800.050000000001]
["2019-11-22T09:03:00.000000000","2019-11-22T16:03:00.000000000",1018,479397.89999999997]
["2019-11-22T09:03:15.000000000","2019-11-22T16:03:15.000000000",1017,478000.0]
["2019-11-22T09:03:15.000000000","2019-11-22T16:03:15.000000000",1020,2943068.0]
["2019-11-22T09:03:15.000000000","2019-11-22T16:03:15.000000000",1133,957.7458]
["2019-11-22T09:03:30.000000000","2019-11-22T16:03:30.000000000",1022,0.01555518]
["2019-11-22T09:03:30.000000000","2019-11-22T16:03:30.000000000",1130,811082758.8812]
["2019-11-22T09:03:45.000000000","2019-11-22T16:03:45.000000000",1021,275.6264]
["2019-11-22T09:03:45.000000000","2019-11-22T16:03:45.000000000",1016,479000.0]
["2019-11-22T09:04:00.000000000","2019-11-22T16:04:00.000000000",1019,14800.050000000001]
["2019-11-22T09:04:00.000000000","2019-11-22T16:04:00.000000000",1018,479408.3]
["2019-11-22T09:04:15.000000000","2019-11-22T16:04:15.000000000",1017,478000.0]
["2019-11-22T09:04:15.000000000","2019-11-22T16:04:15.000000000",1020,2943068.0]
["2019-11-22T09:04:15.000000000","2019-11-22T16:04:15.000000000",1133,956.5688]
["2019-11-22T09:04:30.000000000","2019-11-22T16:04:30.000000000",1022,0.03333253]
["2019-11-22T09:04:30.000000000","2019-11-22T16:04:30.000000000",1130,811703451.9224]
["2019-11-22T09:04:45.000000000","2019-11-22T16:04:45.000000000",1021,275.9727]
["2019-11-22T09:04:45.000000000","2019-11-22T16:04:45.000000000",1016,479600.0]
["2019-11-22T09:05:00.000000000","2019-11-22T16:05:00.000000000",1019,14800.050000000001]
["2019-11-22T09:05:00.000000000","2019-11-22T16:05:00.000000000",1018,478708.3]
["2019-11-22T09:05:15.000000000","2019-11-22T16:05:15.000000000",1017,478000.0]
["2019-11-22T09:05:15.000000000","2019-11-22T16:05:15.000000000",1020,2943068.0]
["2019-11-22T09:05:15.000000000","2019-11-22T16:05:15.000000000",1133,956.2979]
["2019-11-22T09:05:30.000000000","2019-11-22T16:05:30.000000000",1022,0.0999976]
["2019-11-22T09:05:30.000000000","2019-11-22T16:05:30.000000000",1130,812226140.7992]
["2019-11-22T09:05:45.000000000","2019-11-22T16:05:45.000000000",1021,275.8062]
["2019-11-22T09:05:45.000000000","2019-11-22T16:05:45.000000000",1016,479800.0]
["2019-11-22T09:06:00.000000000","2019-11-22T16:06:00.000000000",1019,14800.050000000001]
["2019-11-22T09:06:00.000000000","2019-11-22T16:06:00.000000000",1018,480937.5]
["2019-11-22T09:06:15.000000000","2019-11-22T16:06:15.000000000",1017,479733.3]
["2019-11-22T09:06:15.000000000","2019-11-22T16:06:15.000000000",1020,2943068.0]
["2019-11-22T09:06:15.000000000","2019-11-22T16:06:15.000000000",1133,960.9458]
["2019-11-22T09:06:30.000000000","2019-11-22T16:06:30.000000000",1022,0.08222024]
["2019-11-22T09:06:30.000000000","2019-11-22T16:06:30.000000000",1130,813813631.6784]
["2019-11-22T09:06:45.000000000","2019-11-22T16:06:45.000000000",1021,276.3856]
["2019-11-22T09:06:45.000000000","2019-11-22T16:06:45.000000000",1016,479600.0]
["2019-11-22T09:07:00.000000000","2019-11-22T16:07:00.000000000",1019,14800.050000000001]
["2019-11-22T09:07:00.000000000","2019-11-22T16:07:00.000000000",1018,479277.10000000003]
["2019-11-22T09:07:15.000000000","2019-11-22T16:07:15.000000000",1017,478000.0]
["2019-11-22T09:07:15.000000000","2019-11-22T16:07:15.000000000",1020,2943068.0]
["2019-11-22T09:07:15.000000000","2019-11-22T16:07:15.000000000",1133,956.8563]
["2019-11-22T09:07:30.000000000","2019-11-22T16:07:30.000000000",1022,0.01777735]
["2019-11-22T09:07:30.000000000","2019-11-22T16:07:30.000000000",1130,812180228.9384]
["2019-11-22T09:07:45.000000000","2019-11-22T16:07:45.000000000",1021,276.1259]
["2019-11-22T09:07:45.000000000","2019-11-22T16:07:45.000000000",1016,479000.0]
["2019-11-22T09:08:00.000000000","2019-11-22T16:08:00.000000000",1019,14800.050000000001]
["2019-11-22T09:08:00.000000000","2019-11-22T16:08:00.000000000",1018,480175.0]
["2019-11-22T09:08:15.000000000","2019-11-22T16:08:15.000000000",1017,479733.3]
["2019-11-22T09:08:15.000000000","2019-11-22T16:08:15.000000000",1020,2943068.0]
["2019-11-22T09:08:15.000000000","2019-11-22T16:08:15.000000000",1133,960.7458]
["2019-11-22T09:08:30.000000000","2019-11-22T16:08:30.000000000",1022,0.04888771]
["2019-11-22T09:08:30.000000000","2019-11-22T16:08:30.000000000",1130,813225606.692]
["2019-11-22T09:08:45.000000000","2019-11-22T16:08:45.000000000",1021,276.3634]
["2019-11-22T09:08:45.000000000","2019-11-22T16:08:45.000000000",1016,479900.0]
["2019-11-22T09:09:00.000000000","2019-11-22T16:09:00.000000000",1019,14800.050000000001]
["2019-11-22T09:09:00.000000000","2019-11-22T16:09:00.000000000",1018,481056.2]
["2019-11-22T09:09:15.000000000","2019-11-22T16:09:15.000000000",1017,479733.3]
["2019-11-22T09:09:15.000000000","2019-11-22T16:09:15.000000000",1020,2943068.0]
["2019-11-22T09:09:15.000000000","2019-11-22T16:09:15.000000000",1133,960.9708]
["2019-11-22T09:09:30.000000000","2019-11-22T16:09:30.000000000",1022,0.03333253]
["2019-11-22T09:09:30.000000000","2019-11-22T16:09:30.000000000",1130,813441333.5764]
["2019-11-22T09:09:45.000000000","2019-11-22T16:09:45.000000000",1021,276.3346]
["2019-11-22T09:09:45.000000000","2019-11-22T16:09:45.000000000",1016,479900.0]
["2019-11-22T09:10:00.000000000","2019-11-22T16:10:00.000000000",1019,14800.050000000001]
["2019-11-22T09:10:00.000000000","2019-11-22T16:10:00.000000000",1018,481310.4]
["2019-11-22T09:10:15.000000000","2019-11-22T16:10:15.000000000",1017,480000.0]
["2019-11-22T09:10:15.000000000","2019-11-22T16:10:15.000000000",1020,2943068.0]
["2019-11-22T09:10:15.000000000","2019-11-22T16:10:15.000000000",1133,961.0688]
["2019-11-22T09:10:30.000000000","2019-11-22T16:10:30.000000000",1022,0.05110988]
["2019-11-22T09:10:30.000000000","2019-11-22T16:10:30.000000000",1130,813624098.0992]
["2019-11-22T09:10:45.000000000","2019-11-22T16:10:45.000000000",1021,276.4589]
["2019-11-22T09:10:45.000000000","2019-11-22T16:10:45.000000000",1016,480100.0]
["2019-11-22T09:11:00.000000000","2019-11-22T16:11:00.000000000",1019,14800.050000000001]
["2019-11-22T09:11:00.000000000","2019-11-22T16:11:00.000000000",1018,481018.7]
["2019-11-22T09:11:15.000000000","2019-11-22T16:11:15.000000000",1017,480000.0]
["2019-11-22T09:11:15.000000000","2019-11-22T16:11:15.000000000",1020,2943068.0]
["2019-11-22T09:11:15.000000000","2019-11-22T16:11:15.000000000",1133,960.9458]
["2019-11-22T09:11:30.000000000","2019-11-22T16:11:30.000000000",1022,0.06666507]
["2019-11-22T09:11:30.000000000","2019-11-22T16:11:30.000000000",1130,813042842.1692]
["2019-11-22T09:11:45.000000000","2019-11-22T16:11:45.000000000",1021,276.3457]
["2019-11-22T09:11:45.000000000","2019-11-22T16:11:45.000000000",1016,480000.0]
["2019-11-22T09:12:00.000000000","2019-11-22T16:12:00.000000000",1019,14800.050000000001]
["2019-11-22T09:12:00.000000000","2019-11-22T16:12:00.000000000",1018,480870.8]
["2019-11-22T09:12:15.000000000","2019-11-22T16:12:15.000000000",1017,480000.0]
["2019-11-22T09:12:15.000000000","2019-11-22T16:12:15.000000000",1020,2943068.0]
["2019-11-22T09:12:15.000000000","2019-11-22T16:12:15.000000000",1133,961.0417]
["2019-11-22T09:12:30.000000000","2019-11-22T16:12:30.000000000",1022,0.03111036]
["2019-11-22T09:12:30.000000000","2019-11-22T16:12:30.000000000",1130,813036367.4196]
["2019-11-22T09:12:45.000000000","2019-11-22T16:12:45.000000000",1021,276.2591]
["2019-11-22T09:12:45.000000000","2019-11-22T16:12:45.000000000",1016,479900.0]
["2019-11-22T09:13:00.000000000","2019-11-22T16:13:00.000000000",1019,14800.050000000001]
["2019-11-22T09:13:00.000000000","2019-11-22T16:13:00.000000000",1018,481062.5]
["2019-11-22T09:13:15.000000000","2019-11-22T16:13:15.000000000",1017,480000.0]
["2019-11-22T09:13:15.000000000","2019-11-22T16:13:15.000000000",1020,2943068.0]
["2019-11-22T09:13:15.000000000","2019-11-22T16:13:15.000000000",1133,961.0625]
["2019-11-22T09:13:30.000000000","2019-11-22T16:13:30.000000000",1022,0.03333253]
["2019-11-22T09:13:30.000000000","2019-11-22T16:13:30.000000000",1130,813336854.6624]
["2019-11-22T09:13:45.000000000","2019-11-22T16:13:45.000000000",1021,276.41]
["2019-11-22T09:13:45.000000000","2019-11-22T16:13:45.000000000",1016,479900.0]
["2019-11-22T09:14:00.000000000","2019-11-22T16:14:00.000000000",1019,14800.050000000001]
["2019-11-22T09:14:00.000000000","2019-11-22T16:14:00.000000000",1018,480800.0]
["2019-11-22T09:14:15.000000000","2019-11-22T16:14:15.000000000",1017,480000.0]
["2019-11-22T09:14:15.000000000","2019-11-22T16:14:15.000000000",1020,2943068.0]
["2019-11-22T09:14:15.000000000","2019-11-22T16:14:15.000000000",1133,960.8875]
["2019-11-22T09:14:30.000000000","2019-11-22T16:14:30.000000000",1022,0.08222024]
["2019-11-22T09:14:30.000000000","2019-11-22T16:14:30.000000000",1130,813010174.1144]
["2019-11-22T09:14:45.000000000","2019-11-22T16:14:45.000000000",1021,276.2701]
["2019-11-22T09:14:45.000000000","2019-11-22T16:14:45.000000000",1016,480000.0]
["2019-11-22T09:15:00.000000000","2019-11-22T16:15:00.000000000",1019,14800.050000000001]
["2019-11-22T09:15:00.000000000","2019-11-22T16:15:00.000000000",1018,478587.5]
["2019-11-22T09:15:15.000000000","2019-11-22T16:15:15.000000000",1017,480000.0]
["2019-11-22T09:15:15.000000000","2019-11-22T16:15:15.000000000",1020,2943068.0]
["2019-11-22T09:15:15.000000000","2019-11-22T16:15:15.000000000",1133,958.7]
["2019-11-22T09:15:30.000000000","2019-11-22T16:15:30.000000000",1022,0.01777735]
["2019-11-22T09:15:30.000000000","2019-11-22T16:15:30.000000000",1130,813140846.3336]
["2019-11-22T09:15:45.000000000","2019-11-22T16:15:45.000000000",1021,276.2901]
["2019-11-22T09:15:45.000000000","2019-11-22T16:15:45.000000000",1016,480000.0]
["2019-11-22T09:16:00.000000000","2019-11-22T16:16:00.000000000",1019,14800.050000000001]
["2019-11-22T09:16:00.000000000","2019-11-22T16:16:00.000000000",1018,481608.3]
["2019-11-22T09:16:15.000000000","2019-11-22T16:16:15.000000000",1017,480000.0]
["2019-11-22T09:16:15.000000000","2019-11-22T16:16:15.000000000",1020,2943068.0]
["2019-11-22T09:16:15.000000000","2019-11-22T16:16:15.000000000",1133,961.5438]
["2019-11-22T09:16:30.000000000","2019-11-22T16:16:30.000000000",1022,0.04888771]
["2019-11-22T09:16:30.000000000","2019-11-22T16:16:30.000000000",1130,813597904.794]
["2019-11-22T09:16:45.000000000","2019-11-22T16:16:45.000000000",1021,276.3257]
["2019-11-22T09:16:45.000000000","2019-11-22T16:16:45.000000000",1016,479400.0]
["2019-11-22T09:17:00.000000000","2019-11-22T16:17:00.000000000",1019,14800.050000000001]
["2019-11-22T09:17:00.000000000","2019-11-22T16:17:00.000000000",1018,479085.39999999997]
["2019-11-22T09:17:15.000000000","2019-11-22T16:17:15.000000000",1017,479733.3]
["2019-11-22T09:17:15.000000000","2019-11-22T16:17:15.000000000",1020,2943068.0]
["2019-11-22T09:17:15.000000000","2019-11-22T16:17:15.000000000",1133,960.5458]
["2019-11-22T09:17:30.000000000","2019-11-22T16:17:30.000000000",1022,0.04666555]
["2019-11-22T09:17:30.000000000","2019-11-22T16:17:30.000000000",1130,813441333.5764]
["2019-11-22T09:17:45.000000000","2019-11-22T16:17:45.000000000",1021,276.4234]
["2019-11-22T09:17:45.000000000","2019-11-22T16:17:45.000000000",1016,479900.0]
["2019-11-22T09:18:00.000000000","2019-11-22T16:18:00.000000000",1019,14800.050000000001]
["2019-11-22T09:18:00.000000000","2019-11-22T16:18:00.000000000",1018,481329.2]
["2019-11-22T09:18:15.000000000","2019-11-22T16:18:15.000000000",1017,480000.0]
["2019-11-22T09:18:15.000000000","2019-11-22T16:18:15.000000000",1020,2943068.0]
["2019-11-22T09:18:15.000000000","2019-11-22T16:18:15.000000000",1133,961.4271]
["2019-11-22T09:18:30.000000000","2019-11-22T16:18:30.000000000",1022,0.05110988]
["2019-11-22T09:18:30.000000000","2019-11-22T16:18:30.000000000",1130,813519619.1852]
["2019-11-22T09:18:45.000000000","2019-11-22T16:18:45.000000000",1021,276.4455]
["2019-11-22T09:18:45.000000000","2019-11-22T16:18:45.000000000",1016,480100.0]
["2019-11-22T09:19:00.000000000","2019-11-22T16:19:00.000000000",1019,14800.050000000001]
["2019-11-22T09:19:00.000000000","2019-11-22T16:19:00.000000000",1018,481402.10000000003]
["2019-11-22T09:19:15.000000000","2019-11-22T16:19:15.000000000",1017,480000.0]
["2019-11-22T09:19:15.000000000","2019-11-22T16:19:15.000000000",1020,2943068.0]
["2019-11-22T09:19:15.000000000","2019-11-22T16:19:15.000000000",1133,961.3312]
["2019-11-22T09:19:30.000000000","2019-11-22T16:19:30.000000000",1022,0.06888723]
["2019-11-22T09:19:30.000000000","2019-11-22T16:19:30.000000000",1130,813238850.498]
["2019-11-22T09:19:45.000000000","2019-11-22T16:19:45.000000000",1021,276.3057]
["2019-11-22T09:19:45.000000000","2019-11-22T16:19:45.000000000",1016,479800.0]
["2019-11-22T09:20:00.000000000","2019-11-22T16:20:00.000000000",1019,14800.050000000001]
["2019-11-22T09:20:00.000000000","2019-11-22T16:20:00.000000000",1018,481189.6]
["2019-11-22T09:20:15.000000000","2019-11-22T16:20:15.000000000",1017,480000.0]
["2019-11-22T09:20:15.000000000","2019-11-22T16:20:15.000000000",1020,2943068.0]
["2019-11-22T09:20:15.000000000","2019-11-22T16:20:15.000000000",1133,961.225]
["2019-11-22T09:20:30.000000000","2019-11-22T16:20:30.000000000",1022,0.01777735]
["2019-11-22T09:20:30.000000000","2019-11-22T16:20:30.000000000",1130,813277993.3024]
["2019-11-22T09:20:45.000000000","2019-11-22T16:20:45.000000000",1021,276.4145]
["2019-11-22T09:20:45.000000000","2019-11-22T16:20:45.000000000",1016,480200.0]
["2019-11-22T09:21:00.000000000","2019-11-22T16:21:00.000000000",1019,14800.050000000001]
["2019-11-22T09:21:00.000000000","2019-11-22T16:21:00.000000000",1018,481200.0]
["2019-11-22T09:21:15.000000000","2019-11-22T16:21:15.000000000",1017,480000.0]
["2019-11-22T09:21:15.000000000","2019-11-22T16:21:15.000000000",1020,2943068.0]
["2019-11-22T09:21:15.000000000","2019-11-22T16:21:15.000000000",1133,961.3312]
["2019-11-22T09:21:30.000000000","2019-11-22T16:21:30.000000000",1022,0.03333253]
["2019-11-22T09:21:30.000000000","2019-11-22T16:21:30.000000000",1130,813774488.874]
["2019-11-22T09:21:45.000000000","2019-11-22T16:21:45.000000000",1021,276.4189]
["2019-11-22T09:21:45.000000000","2019-11-22T16:21:45.000000000",1016,479700.0]
["2019-11-22T09:22:00.000000000","2019-11-22T16:22:00.000000000",1019,14800.050000000001]
["2019-11-22T09:22:00.000000000","2019-11-22T16:22:00.000000000",1018,481185.4]
["2019-11-22T09:22:15.000000000","2019-11-22T16:22:15.000000000",1017,480000.0]
["2019-11-22T09:22:15.000000000","2019-11-22T16:22:15.000000000",1020,2943068.0]
["2019-11-22T09:22:15.000000000","2019-11-22T16:22:15.000000000",1133,961.2875]
["2019-11-22T09:22:30.000000000","2019-11-22T16:22:30.000000000",1022,0.0]
["2019-11-22T09:22:30.000000000","2019-11-22T16:22:30.000000000",1130,813630867.1556]
["2019-11-22T09:22:45.000000000","2019-11-22T16:22:45.000000000",1021,276.3146]
["2019-11-22T09:22:45.000000000","2019-11-22T16:22:45.000000000",1016,479800.0]
["2019-11-22T09:23:00.000000000","2019-11-22T16:23:00.000000000",1019,14800.050000000001]
["2019-11-22T09:23:00.000000000","2019-11-22T16:23:00.000000000",1018,481041.7]
["2019-11-22T09:23:15.000000000","2019-11-22T16:23:15.000000000",1017,480000.0]
["2019-11-22T09:23:15.000000000","2019-11-22T16:23:15.000000000",1020,2943068.0]
["2019-11-22T09:23:15.000000000","2019-11-22T16:23:15.000000000",1133,959.3729]
["2019-11-22T09:23:30.000000000","2019-11-22T16:23:30.000000000",1022,0.03111036]
["2019-11-22T09:23:30.000000000","2019-11-22T16:23:30.000000000",1130,813336854.6624]
["2019-11-22T09:23:45.000000000","2019-11-22T16:23:45.000000000",1021,276.3034]
["2019-11-22T09:23:45.000000000","2019-11-22T16:23:45.000000000",1016,479600.0]
["2019-11-22T09:24:00.000000000","2019-11-22T16:24:00.000000000",1019,14800.050000000001]
["2019-11-22T09:24:00.000000000","2019-11-22T16:24:00.000000000",1018,479666.7]
["2019-11-22T09:24:15.000000000","2019-11-22T16:24:15.000000000",1017,478266.7]
["2019-11-22T09:24:15.000000000","2019-11-22T16:24:15.000000000",1020,2943068.0]
["2019-11-22T09:24:15.000000000","2019-11-22T16:24:15.000000000",1133,958.8813]
["2019-11-22T09:24:30.000000000","2019-11-22T16:24:30.000000000",1022,0.01555518]
["2019-11-22T09:24:30.000000000","2019-11-22T16:24:30.000000000",1130,812800921.9796]
["2019-11-22T09:24:45.000000000","2019-11-22T16:24:45.000000000",1021,276.208]
["2019-11-22T09:24:45.000000000","2019-11-22T16:24:45.000000000",1016,479700.0]
["2019-11-22T09:25:00.000000000","2019-11-22T16:25:00.000000000",1019,14800.050000000001]
["2019-11-22T09:25:00.000000000","2019-11-22T16:25:00.000000000",1018,479481.3]
["2019-11-22T09:25:15.000000000","2019-11-22T16:25:15.000000000",1017,478000.0]
["2019-11-22T09:25:15.000000000","2019-11-22T16:25:15.000000000",1020,2943068.0]
["2019-11-22T09:25:15.000000000","2019-11-22T16:25:15.000000000",1133,956.8604]
["2019-11-22T09:25:30.000000000","2019-11-22T16:25:30.000000000",1022,0.08222024]
["2019-11-22T09:25:30.000000000","2019-11-22T16:25:30.000000000",1130,813140846.3336]
["2019-11-22T09:25:45.000000000","2019-11-22T16:25:45.000000000",1021,276.2724]
["2019-11-22T09:25:45.000000000","2019-11-22T16:25:45.000000000",1016,479600.0]
["2019-11-22T09:26:00.000000000","2019-11-22T16:26:00.000000000",1019,14800.050000000001]
["2019-11-22T09:26:00.000000000","2019-11-22T16:26:00.000000000",1018,478883.30000000005]
["2019-11-22T09:26:15.000000000","2019-11-22T16:26:15.000000000",1017,478000.0]
["2019-11-22T09:26:15.000000000","2019-11-22T16:26:15.000000000",1020,2943068.0]
["2019-11-22T09:26:15.000000000","2019-11-22T16:26:15.000000000",1133,958.3417]
["2019-11-22T09:26:30.000000000","2019-11-22T16:26:30.000000000",1022,0.07999806]
["2019-11-22T09:26:30.000000000","2019-11-22T16:26:30.000000000",1130,812840359.0908]
["2019-11-22T09:26:45.000000000","2019-11-22T16:26:45.000000000",1021,276.157]
["2019-11-22T09:26:45.000000000","2019-11-22T16:26:45.000000000",1016,479600.0]
["2019-11-22T09:27:00.000000000","2019-11-22T16:27:00.000000000",1019,14800.050000000001]
["2019-11-22T09:27:00.000000000","2019-11-22T16:27:00.000000000",1018,479056.2]
["2019-11-22T09:27:15.000000000","2019-11-22T16:27:15.000000000",1017,478266.7]
["2019-11-22T09:27:15.000000000","2019-11-22T16:27:15.000000000",1020,2943068.0]
["2019-11-22T09:27:15.000000000","2019-11-22T16:27:15.000000000",1133,958.7646]
["2019-11-22T09:27:30.000000000","2019-11-22T16:27:30.000000000",1022,0.05110988]
["2019-11-22T09:27:30.000000000","2019-11-22T16:27:30.000000000",1130,812938068.9484]
["2019-11-22T09:27:45.000000000","2019-11-22T16:27:45.000000000",1021,276.3146]
["2019-11-22T09:27:45.000000000","2019-11-22T16:27:45.000000000",1016,479900.0]
["2019-11-22T09:28:00.000000000","2019-11-22T16:28:00.000000000",1019,14800.050000000001]
["2019-11-22T09:28:00.000000000","2019-11-22T16:28:00.000000000",1018,481195.80000000005]
["2019-11-22T09:28:15.000000000","2019-11-22T16:28:15.000000000",1017,478000.0]
["2019-11-22T09:28:15.000000000","2019-11-22T16:28:15.000000000",1020,2943068.0]
["2019-11-22T09:28:15.000000000","2019-11-22T16:28:15.000000000",1133,959.1417]
["2019-11-22T09:28:30.000000000","2019-11-22T16:28:30.000000000",1022,0.04888771]
["2019-11-22T09:28:30.000000000","2019-11-22T16:28:30.000000000",1130,813238556.1912]
["2019-11-22T09:28:45.000000000","2019-11-22T16:28:45.000000000",1021,276.3412]
["2019-11-22T09:28:45.000000000","2019-11-22T16:28:45.000000000",1016,479300.0]
["2019-11-22T09:29:00.000000000","2019-11-22T16:29:00.000000000",1019,14800.050000000001]
["2019-11-22T09:29:00.000000000","2019-11-22T16:29:00.000000000",1018,478931.2]
["2019-11-22T09:29:15.000000000","2019-11-22T16:29:15.000000000",1017,480000.0]
["2019-11-22T09:29:15.000000000","2019-11-22T16:29:15.000000000",1020,2943068.0]
["2019-11-22T09:29:15.000000000","2019-11-22T16:29:15.000000000",1133,960.475]
["2019-11-22T09:29:30.000000000","2019-11-22T16:29:30.000000000",1022,0.08444241]
["2019-11-22T09:29:30.000000000","2019-11-22T16:29:30.000000000",1130,812938068.9484]
["2019-11-22T09:29:45.000000000","2019-11-22T16:29:45.000000000",1021,275.9949]
["2019-11-22T09:29:45.000000000","2019-11-22T16:29:45.000000000",1016,479900.0]
["2019-11-22T09:30:00.000000000","2019-11-22T16:30:00.000000000",1019,14800.050000000001]
["2019-11-22T09:30:00.000000000","2019-11-22T16:30:00.000000000",1018,479214.60000000003]
["2019-11-22T09:30:15.000000000","2019-11-22T16:30:15.000000000",1017,479733.3]
["2019-11-22T09:30:15.000000000","2019-11-22T16:30:15.000000000",1020,2943068.0]
["2019-11-22T09:30:15.000000000","2019-11-22T16:30:15.000000000",1133,960.2125]
["2019-11-22T09:30:30.000000000","2019-11-22T16:30:30.000000000",1022,0.06666507]
["2019-11-22T09:30:30.000000000","2019-11-22T16:30:30.000000000",1130,812356813.0184]
["2019-11-22T09:30:45.000000000","2019-11-22T16:30:45.000000000",1021,276.2014]
["2019-11-22T09:30:45.000000000","2019-11-22T16:30:45.000000000",1016,480300.0]
["2019-11-22T09:31:00.000000000","2019-11-22T16:31:00.000000000",1019,14800.050000000001]
["2019-11-22T09:31:00.000000000","2019-11-22T16:31:00.000000000",1018,481460.39999999997]
["2019-11-22T09:31:15.000000000","2019-11-22T16:31:15.000000000",1017,480000.0]
["2019-11-22T09:31:15.000000000","2019-11-22T16:31:15.000000000",1020,2943068.0]
["2019-11-22T09:31:15.000000000","2019-11-22T16:31:15.000000000",1133,961.2167]
["2019-11-22T09:31:30.000000000","2019-11-22T16:31:30.000000000",1022,0.06666507]
["2019-11-22T09:31:30.000000000","2019-11-22T16:31:30.000000000",1130,813382472.2164]
["2019-11-22T09:31:45.000000000","2019-11-22T16:31:45.000000000",1021,276.1614]
["2019-11-22T09:31:45.000000000","2019-11-22T16:31:45.000000000",1016,479300.0]
["2019-11-22T09:32:00.000000000","2019-11-22T16:32:00.000000000",1019,14800.050000000001]
["2019-11-22T09:32:00.000000000","2019-11-22T16:32:00.000000000",1018,478506.3]
["2019-11-22T09:32:15.000000000","2019-11-22T16:32:15.000000000",1017,478000.0]
["2019-11-22T09:32:15.000000000","2019-11-22T16:32:15.000000000",1020,2943068.0]
["2019-11-22T09:32:15.000000000","2019-11-22T16:32:15.000000000",1133,958.3083]
["2019-11-22T09:32:30.000000000","2019-11-22T16:32:30.000000000",1022,0.03333253]
["2019-11-22T09:32:30.000000000","2019-11-22T16:32:30.000000000",1130,812977211.7528]
["2019-11-22T09:32:45.000000000","2019-11-22T16:32:45.000000000",1021,276.39]
["2019-11-22T09:32:45.000000000","2019-11-22T16:32:45.000000000",1016,480100.0]
["2019-11-22T09:33:00.000000000","2019-11-22T16:33:00.000000000",1019,14800.050000000001]
["2019-11-22T09:33:00.000000000","2019-11-22T16:33:00.000000000",1018,481037.5]
["2019-11-22T09:33:15.000000000","2019-11-22T16:33:15.000000000",1017,480000.0]
["2019-11-22T09:33:15.000000000","2019-11-22T16:33:15.000000000",1020,2943068.0]
["2019-11-22T09:33:15.000000000","2019-11-22T16:33:15.000000000",1133,961.075]
["2019-11-22T09:33:30.000000000","2019-11-22T16:33:30.000000000",1022,0.01555518]
["2019-11-22T09:33:30.000000000","2019-11-22T16:33:30.000000000",1130,813140552.0268]
["2019-11-22T09:33:45.000000000","2019-11-22T16:33:45.000000000",1021,276.2546]
["2019-11-22T09:33:45.000000000","2019-11-22T16:33:45.000000000",1016,479700.0]
["2019-11-22T09:34:00.000000000","2019-11-22T16:34:00.000000000",1019,14800.050000000001]
["2019-11-22T09:34:00.000000000","2019-11-22T16:34:00.000000000",1018,478706.2]
["2019-11-22T09:34:15.000000000","2019-11-22T16:34:15.000000000",1017,478000.0]
["2019-11-22T09:34:15.000000000","2019-11-22T16:34:15.000000000",1020,2943068.0]
["2019-11-22T09:34:15.000000000","2019-11-22T16:34:15.000000000",1133,956.4729]
["2019-11-22T09:34:30.000000000","2019-11-22T16:34:30.000000000",1022,0.05333205]
["2019-11-22T09:34:30.000000000","2019-11-22T16:34:30.000000000",1130,812239090.2984]
["2019-11-22T09:34:45.000000000","2019-11-22T16:34:45.000000000",1021,275.8906]
["2019-11-22T09:34:45.000000000","2019-11-22T16:34:45.000000000",1016,479500.0]
["2019-11-22T09:35:00.000000000","2019-11-22T16:35:00.000000000",1019,14800.050000000001]
["2019-11-22T09:35:00.000000000","2019-11-22T16:35:00.000000000",1018,478310.4]
["2019-11-22T09:35:15.000000000","2019-11-22T16:35:15.000000000",1017,478000.0]
["2019-11-22T09:35:15.000000000","2019-11-22T16:35:15.000000000",1020,2943068.0]
["2019-11-22T09:35:15.000000000","2019-11-22T16:35:15.000000000",1133,956.3792]
["2019-11-22T09:35:30.000000000","2019-11-22T16:35:30.000000000",1022,0.08222024]
["2019-11-22T09:35:30.000000000","2019-11-22T16:35:30.000000000",1130,811880036.0024]
["2019-11-22T09:35:45.000000000","2019-11-22T16:35:45.000000000",1021,276.0127]
["2019-11-22T09:35:45.000000000","2019-11-22T16:35:45.000000000",1016,479600.0]
["2019-11-22T09:36:00.000000000","2019-11-22T16:36:00.000000000",1019,14800.050000000001]
["2019-11-22T09:36:00.000000000","2019-11-22T16:36:00.000000000",1018,478764.6]
["2019-11-22T09:36:15.000000000","2019-11-22T16:36:15.000000000",1017,478266.7]
["2019-11-22T09:36:15.000000000","2019-11-22T16:36:15.000000000",1020,2943068.0]
["2019-11-22T09:36:15.000000000","2019-11-22T16:36:15.000000000",1133,957.0021]
["2019-11-22T09:36:30.000000000","2019-11-22T16:36:30.000000000",1022,0.01555518]
["2019-11-22T09:36:30.000000000","2019-11-22T16:36:30.000000000",1130,811579254.4528]
["2019-11-22T09:36:45.000000000","2019-11-22T16:36:45.000000000",1021,275.8084]
["2019-11-22T09:36:45.000000000","2019-11-22T16:36:45.000000000",1016,479600.0]
["2019-11-22T09:37:00.000000000","2019-11-22T16:37:00.000000000",1019,14800.050000000001]
["2019-11-22T09:37:00.000000000","2019-11-22T16:37:00.000000000",1018,480422.9]
["2019-11-22T09:37:15.000000000","2019-11-22T16:37:15.000000000",1017,478266.7]
["2019-11-22T09:37:15.000000000","2019-11-22T16:37:15.000000000",1020,2943068.0]
["2019-11-22T09:37:15.000000000","2019-11-22T16:37:15.000000000",1133,957.075]
["2019-11-22T09:37:30.000000000","2019-11-22T16:37:30.000000000",1022,0.04888771]
["2019-11-22T09:37:30.000000000","2019-11-22T16:37:30.000000000",1130,812383006.3236]
["2019-11-22T09:37:45.000000000","2019-11-22T16:37:45.000000000",1021,275.9217]
["2019-11-22T09:37:45.000000000","2019-11-22T16:37:45.000000000",1016,479900.0]
["2019-11-22T09:38:00.000000000","2019-11-22T16:38:00.000000000",1019,14800.050000000001]
["2019-11-22T09:38:00.000000000","2019-11-22T16:38:00.000000000",1018,479266.7]
["2019-11-22T09:38:15.000000000","2019-11-22T16:38:15.000000000",1017,478000.0]
["2019-11-22T09:38:15.000000000","2019-11-22T16:38:15.000000000",1020,2943068.0]
["2019-11-22T09:38:15.000000000","2019-11-22T16:38:15.000000000",1133,956.2125]
["2019-11-22T09:38:30.000000000","2019-11-22T16:38:30.000000000",1022,0.0644429]
["2019-11-22T09:38:30.000000000","2019-11-22T16:38:30.000000000",1130,812604913.6508]
["2019-11-22T09:38:45.000000000","2019-11-22T16:38:45.000000000",1021,276.2657]
["2019-11-22T09:38:45.000000000","2019-11-22T16:38:45.000000000",1016,480100.0]
["2019-11-22T09:39:00.000000000","2019-11-22T16:39:00.000000000",1019,14800.050000000001]
["2019-11-22T09:39:00.000000000","2019-11-22T16:39:00.000000000",1018,480108.3]
["2019-11-22T09:39:15.000000000","2019-11-22T16:39:15.000000000",1017,480000.0]
["2019-11-22T09:39:15.000000000","2019-11-22T16:39:15.000000000",1020,2943068.0]
["2019-11-22T09:39:15.000000000","2019-11-22T16:39:15.000000000",1133,959.2375]
["2019-11-22T09:39:30.000000000","2019-11-22T16:39:30.000000000",1022,0.06666507]
["2019-11-22T09:39:30.000000000","2019-11-22T16:39:30.000000000",1130,812644350.762]
["2019-11-22T09:39:45.000000000","2019-11-22T16:39:45.000000000",1021,276.1969]
["2019-11-22T09:39:45.000000000","2019-11-22T16:39:45.000000000",1016,479600.0]
["2019-11-22T09:40:00.000000000","2019-11-22T16:40:00.000000000",1019,14800.050000000001]
["2019-11-22T09:40:00.000000000","2019-11-22T16:40:00.000000000",1018,478781.3]
["2019-11-22T09:40:15.000000000","2019-11-22T16:40:15.000000000",1017,478000.0]
["2019-11-22T09:40:15.000000000","2019-11-22T16:40:15.000000000",1020,2943068.0]
["2019-11-22T09:40:15.000000000","2019-11-22T16:40:15.000000000",1133,956.7583]
["2019-11-22T09:40:30.000000000","2019-11-22T16:40:30.000000000",1022,0.04888771]
["2019-11-22T09:40:30.000000000","2019-11-22T16:40:30.000000000",1130,812768253.9248]
["2019-11-22T09:40:45.000000000","2019-11-22T16:40:45.000000000",1021,276.2569]
["2019-11-22T09:40:45.000000000","2019-11-22T16:40:45.000000000",1016,479900.0]
["2019-11-22T09:41:00.000000000","2019-11-22T16:41:00.000000000",1019,14800.050000000001]
["2019-11-22T09:41:00.000000000","2019-11-22T16:41:00.000000000",1018,479339.60000000003]
["2019-11-22T09:41:15.000000000","2019-11-22T16:41:15.000000000",1017,480000.0]
["2019-11-22T09:41:15.000000000","2019-11-22T16:41:15.000000000",1020,2943068.0]
["2019-11-22T09:41:15.000000000","2019-11-22T16:41:15.000000000",1133,958.8271]
["2019-11-22T09:41:30.000000000","2019-11-22T16:41:30.000000000",1022,0.03333253]
["2019-11-22T09:41:30.000000000","2019-11-22T16:41:30.000000000",1130,813245325.2476]
["2019-11-22T09:41:45.000000000","2019-11-22T16:41:45.000000000",1021,276.1969]
["2019-11-22T09:41:45.000000000","2019-11-22T16:41:45.000000000",1016,480000.0]
["2019-11-22T09:42:00.000000000","2019-11-22T16:42:00.000000000",1019,14800.050000000001]
["2019-11-22T09:42:00.000000000","2019-11-22T16:42:00.000000000",1018,478550.0]
["2019-11-22T09:42:15.000000000","2019-11-22T16:42:15.000000000",1017,478266.7]
["2019-11-22T09:42:15.000000000","2019-11-22T16:42:15.000000000",1020,2943068.0]
["2019-11-22T09:42:15.000000000","2019-11-22T16:42:15.000000000",1133,956.6521]
["2019-11-22T09:42:30.000000000","2019-11-22T16:42:30.000000000",1022,0.05333205]
["2019-11-22T09:42:30.000000000","2019-11-22T16:42:30.000000000",1130,812650531.2048]
["2019-11-22T09:42:45.000000000","2019-11-22T16:42:45.000000000",1021,276.1059]
["2019-11-22T09:42:45.000000000","2019-11-22T16:42:45.000000000",1016,479900.0]
["2019-11-22T09:43:00.000000000","2019-11-22T16:43:00.000000000",1019,14800.050000000001]
["2019-11-22T09:43:00.000000000","2019-11-22T16:43:00.000000000",1018,478570.80000000005]
["2019-11-22T09:43:15.000000000","2019-11-22T16:43:15.000000000",1017,479733.3]
["2019-11-22T09:43:15.000000000","2019-11-22T16:43:15.000000000",1020,2943068.0]
["2019-11-22T09:43:15.000000000","2019-11-22T16:43:15.000000000",1133,958.4333]
["2019-11-22T09:43:30.000000000","2019-11-22T16:43:30.000000000",1022,0.06666507]
["2019-11-22T09:43:30.000000000","2019-11-22T16:43:30.000000000",1130,812565770.8464]
["2019-11-22T09:43:45.000000000","2019-11-22T16:43:45.000000000",1021,276.0504]
["2019-11-22T09:43:45.000000000","2019-11-22T16:43:45.000000000",1016,479500.0]
["2019-11-22T09:44:00.000000000","2019-11-22T16:44:00.000000000",1019,14800.050000000001]
["2019-11-22T09:44:00.000000000","2019-11-22T16:44:00.000000000",1018,478475.0]
["2019-11-22T09:44:15.000000000","2019-11-22T16:44:15.000000000",1017,480000.0]
["2019-11-22T09:44:15.000000000","2019-11-22T16:44:15.000000000",1020,2943068.0]
["2019-11-22T09:44:15.000000000","2019-11-22T16:44:15.000000000",1133,958.5688]
["2019-11-22T09:44:30.000000000","2019-11-22T16:44:30.000000000",1022,0.01555518]
["2019-11-22T09:44:30.000000000","2019-11-22T16:44:30.000000000",1130,812853308.59]
["2019-11-22T09:44:45.000000000","2019-11-22T16:44:45.000000000",1021,276.117]
["2019-11-22T09:44:45.000000000","2019-11-22T16:44:45.000000000",1016,479900.0]
["2019-11-22T09:45:00.000000000","2019-11-22T16:45:00.000000000",1019,14800.050000000001]
["2019-11-22T09:45:00.000000000","2019-11-22T16:45:00.000000000",1018,478445.80000000005]
["2019-11-22T09:45:15.000000000","2019-11-22T16:45:15.000000000",1017,480000.0]
["2019-11-22T09:45:15.000000000","2019-11-22T16:45:15.000000000",1020,2943068.0]
["2019-11-22T09:45:15.000000000","2019-11-22T16:45:15.000000000",1133,958.4375]
["2019-11-22T09:45:30.000000000","2019-11-22T16:45:30.000000000",1022,0.0999976]
["2019-11-22T09:45:30.000000000","2019-11-22T16:45:30.000000000",1130,812552527.0404]
["2019-11-22T09:45:45.000000000","2019-11-22T16:45:45.000000000",1021,276.1081]
["2019-11-22T09:45:45.000000000","2019-11-22T16:45:45.000000000",1016,479600.0]
["2019-11-22T09:46:00.000000000","2019-11-22T16:46:00.000000000",1019,14800.050000000001]
["2019-11-22T09:46:00.000000000","2019-11-22T16:46:00.000000000",1018,478516.7]
["2019-11-22T09:46:15.000000000","2019-11-22T16:46:15.000000000",1017,478000.0]
["2019-11-22T09:46:15.000000000","2019-11-22T16:46:15.000000000",1020,2943068.0]
["2019-11-22T09:46:15.000000000","2019-11-22T16:46:15.000000000",1133,956.4083]
["2019-11-22T09:46:30.000000000","2019-11-22T16:46:30.000000000",1022,0.04888771]
["2019-11-22T09:46:30.000000000","2019-11-22T16:46:30.000000000",1130,812565770.8464]
["2019-11-22T09:46:45.000000000","2019-11-22T16:46:45.000000000",1021,276.2103]
["2019-11-22T09:46:45.000000000","2019-11-22T16:46:45.000000000",1016,479800.0]
["2019-11-22T09:47:00.000000000","2019-11-22T16:47:00.000000000",1019,14800.050000000001]
["2019-11-22T09:47:00.000000000","2019-11-22T16:47:00.000000000",1018,478633.30000000005]
["2019-11-22T09:47:15.000000000","2019-11-22T16:47:15.000000000",1017,480000.0]
["2019-11-22T09:47:15.000000000","2019-11-22T16:47:15.000000000",1020,2943068.0]
["2019-11-22T09:47:15.000000000","2019-11-22T16:47:15.000000000",1133,958.4417]
["2019-11-22T09:47:30.000000000","2019-11-22T16:47:30.000000000",1022,0.0]
["2019-11-22T09:47:30.000000000","2019-11-22T16:47:30.000000000",1130,812258514.5472]
["2019-11-22T09:47:45.000000000","2019-11-22T16:47:45.000000000",1021,276.1325]
["2019-11-22T09:47:45.000000000","2019-11-22T16:47:45.000000000",1016,479700.0]
["2019-11-22T09:48:00.000000000","2019-11-22T16:48:00.000000000",1019,14800.050000000001]
["2019-11-22T09:48:00.000000000","2019-11-22T16:48:00.000000000",1018,478256.3]
["2019-11-22T09:48:15.000000000","2019-11-22T16:48:15.000000000",1017,480000.0]
["2019-11-22T09:48:15.000000000","2019-11-22T16:48:15.000000000",1020,2943068.0]
["2019-11-22T09:48:15.000000000","2019-11-22T16:48:15.000000000",1133,958.35]
["2019-11-22T09:48:30.000000000","2019-11-22T16:48:30.000000000",1022,0.05333205]
["2019-11-22T09:48:30.000000000","2019-11-22T16:48:30.000000000",1130,812670249.7604]
["2019-11-22T09:48:45.000000000","2019-11-22T16:48:45.000000000",1021,276.0992]
["2019-11-22T09:48:45.000000000","2019-11-22T16:48:45.000000000",1016,479900.0]
["2019-11-22T09:49:00.000000000","2019-11-22T16:49:00.000000000",1019,14800.050000000001]
["2019-11-22T09:49:00.000000000","2019-11-22T16:49:00.000000000",1018,478604.2]
["2019-11-22T09:49:15.000000000","2019-11-22T16:49:15.000000000",1017,479733.3]
["2019-11-22T09:49:15.000000000","2019-11-22T16:49:15.000000000",1020,2943068.0]
["2019-11-22T09:49:15.000000000","2019-11-22T16:49:15.000000000",1133,958.2729]
["2019-11-22T09:49:30.000000000","2019-11-22T16:49:30.000000000",1022,0.05110988]
["2019-11-22T09:49:30.000000000","2019-11-22T16:49:30.000000000",1130,812604913.6508]
["2019-11-22T09:49:45.000000000","2019-11-22T16:49:45.000000000",1021,276.1236]
["2019-11-22T09:49:45.000000000","2019-11-22T16:49:45.000000000",1016,479700.0]
["2019-11-22T09:50:00.000000000","2019-11-22T16:50:00.000000000",1019,14800.050000000001]
["2019-11-22T09:50:00.000000000","2019-11-22T16:50:00.000000000",1018,478256.3]
["2019-11-22T09:50:15.000000000","2019-11-22T16:50:15.000000000",1017,478000.0]
["2019-11-22T09:50:15.000000000","2019-11-22T16:50:15.000000000",1020,2943068.0]
["2019-11-22T09:50:15.000000000","2019-11-22T16:50:15.000000000",1133,956.2938]
["2019-11-22T09:50:30.000000000","2019-11-22T16:50:30.000000000",1022,0.04888771]
["2019-11-22T09:50:30.000000000","2019-11-22T16:50:30.000000000",1130,812212896.9932]
["2019-11-22T09:50:45.000000000","2019-11-22T16:50:45.000000000",1021,276.0615]
["2019-11-22T09:50:45.000000000","2019-11-22T16:50:45.000000000",1016,479800.0]
["2019-11-22T09:51:00.000000000","2019-11-22T16:51:00.000000000",1019,14800.050000000001]
["2019-11-22T09:51:00.000000000","2019-11-22T16:51:00.000000000",1018,478660.39999999997]
["2019-11-22T09:51:15.000000000","2019-11-22T16:51:15.000000000",1017,478266.7]
["2019-11-22T09:51:15.000000000","2019-11-22T16:51:15.000000000",1020,2943068.0]
["2019-11-22T09:51:15.000000000","2019-11-22T16:51:15.000000000",1133,956.825]
["2019-11-22T09:51:30.000000000","2019-11-22T16:51:30.000000000",1022,0.01555518]
["2019-11-22T09:51:30.000000000","2019-11-22T16:51:30.000000000",1130,812657300.2612]
["2019-11-22T09:51:45.000000000","2019-11-22T16:51:45.000000000",1021,276.157]
["2019-11-22T09:51:45.000000000","2019-11-22T16:51:45.000000000",1016,479600.0]
["2019-11-22T09:52:00.000000000","2019-11-22T16:52:00.000000000",1019,14800.050000000001]
["2019-11-22T09:52:00.000000000","2019-11-22T16:52:00.000000000",1018,478766.7]
["2019-11-22T09:52:15.000000000","2019-11-22T16:52:15.000000000",1017,478266.7]
["2019-11-22T09:52:15.000000000","2019-11-22T16:52:15.000000000",1020,2943068.0]
["2019-11-22T09:52:15.000000000","2019-11-22T16:52:15.000000000",1133,957.0855]
["2019-11-22T09:52:30.000000000","2019-11-22T16:52:30.000000000",1022,0.0355547]
["2019-11-22T09:52:30.000000000","2019-11-22T16:52:30.000000000",1130,812683493.5664]
["2019-11-22T09:52:45.000000000","2019-11-22T16:52:45.000000000",1021,276.0038]
["2019-11-22T09:52:45.000000000","2019-11-22T16:52:45.000000000",1016,479700.0]
["2019-11-22T09:53:00.000000000","2019-11-22T16:53:00.000000000",1019,14800.050000000001]
["2019-11-22T09:53:00.000000000","2019-11-22T16:53:00.000000000",1018,478800.0]
["2019-11-22T09:53:15.000000000","2019-11-22T16:53:15.000000000",1017,478000.0]
["2019-11-22T09:53:15.000000000","2019-11-22T16:53:15.000000000",1020,2943068.0]
["2019-11-22T09:53:15.000000000","2019-11-22T16:53:15.000000000",1133,956.6688]
["2019-11-22T09:53:30.000000000","2019-11-22T16:53:30.000000000",1022,0.06666507]
["2019-11-22T09:53:30.000000000","2019-11-22T16:53:30.000000000",1130,813094934.4728]
["2019-11-22T09:53:45.000000000","2019-11-22T16:53:45.000000000",1021,276.2547]
["2019-11-22T09:53:45.000000000","2019-11-22T16:53:45.000000000",1016,479800.0]
["2019-11-22T09:54:00.000000000","2019-11-22T16:54:00.000000000",1019,14800.050000000001]
["2019-11-22T09:54:00.000000000","2019-11-22T16:54:00.000000000",1018,478914.60000000003]
["2019-11-22T09:54:15.000000000","2019-11-22T16:54:15.000000000",1017,480000.0]
["2019-11-22T09:54:15.000000000","2019-11-22T16:54:15.000000000",1020,2943068.0]
["2019-11-22T09:54:15.000000000","2019-11-22T16:54:15.000000000",1133,958.825]
["2019-11-22T09:54:30.000000000","2019-11-22T16:54:30.000000000",1022,0.0999976]
["2019-11-22T09:54:30.000000000","2019-11-22T16:54:30.000000000",1130,812977506.0596]
["2019-11-22T09:54:45.000000000","2019-11-22T16:54:45.000000000",1021,276.2458]
["2019-11-22T09:54:45.000000000","2019-11-22T16:54:45.000000000",1016,479600.0]
["2019-11-22T09:55:00.000000000","2019-11-22T16:55:00.000000000",1019,14800.050000000001]
["2019-11-22T09:55:00.000000000","2019-11-22T16:55:00.000000000",1018,478902.10000000003]
["2019-11-22T09:55:15.000000000","2019-11-22T16:55:15.000000000",1017,478000.0]
["2019-11-22T09:55:15.000000000","2019-11-22T16:55:15.000000000",1020,2943068.0]
["2019-11-22T09:55:15.000000000","2019-11-22T16:55:15.000000000",1133,956.8083]
["2019-11-22T09:55:30.000000000","2019-11-22T16:55:30.000000000",1022,0.08444241]
["2019-11-22T09:55:30.000000000","2019-11-22T16:55:30.000000000",1130,812846833.8404]
["2019-11-22T09:55:45.000000000","2019-11-22T16:55:45.000000000",1021,276.1724]
["2019-11-22T09:55:45.000000000","2019-11-22T16:55:45.000000000",1016,479800.0]
["2019-11-22T09:56:00.000000000","2019-11-22T16:56:00.000000000",1019,14800.050000000001]
["2019-11-22T09:56:00.000000000","2019-11-22T16:56:00.000000000",1018,478577.1]
["2019-11-22T09:56:15.000000000","2019-11-22T16:56:15.000000000",1017,478000.0]
["2019-11-22T09:56:15.000000000","2019-11-22T16:56:15.000000000",1020,2943068.0]
["2019-11-22T09:56:15.000000000","2019-11-22T16:56:15.000000000",1133,956.8229]
["2019-11-22T09:56:30.000000000","2019-11-22T16:56:30.000000000",1022,0.0355547]
["2019-11-22T09:56:30.000000000","2019-11-22T16:56:30.000000000",1130,812141086.134]
["2019-11-22T09:56:45.000000000","2019-11-22T16:56:45.000000000",1021,275.8396]
["2019-11-22T09:56:45.000000000","2019-11-22T16:56:45.000000000",1016,479400.0]
["2019-11-22T09:57:00.000000000","2019-11-22T16:57:00.000000000",1019,14800.050000000001]
["2019-11-22T09:57:00.000000000","2019-11-22T16:57:00.000000000",1018,478672.9]
["2019-11-22T09:57:15.000000000","2019-11-22T16:57:15.000000000",1017,478266.7]
["2019-11-22T09:57:15.000000000","2019-11-22T16:57:15.000000000",1020,2943068.0]
["2019-11-22T09:57:15.000000000","2019-11-22T16:57:15.000000000",1133,956.9688]
["2019-11-22T09:57:30.000000000","2019-11-22T16:57:30.000000000",1022,0.03111036]
["2019-11-22T09:57:30.000000000","2019-11-22T16:57:30.000000000",1130,812735585.87]
["2019-11-22T09:57:45.000000000","2019-11-22T16:57:45.000000000",1021,276.1436]
["2019-11-22T09:57:45.000000000","2019-11-22T16:57:45.000000000",1016,479500.0]
["2019-11-22T09:58:00.000000000","2019-11-22T16:58:00.000000000",1019,14800.050000000001]
["2019-11-22T09:58:00.000000000","2019-11-22T16:58:00.000000000",1018,478452.1]
["2019-11-22T09:58:15.000000000","2019-11-22T16:58:15.000000000",1017,478000.0]
["2019-11-22T09:58:15.000000000","2019-11-22T16:58:15.000000000",1020,2943068.0]
["2019-11-22T09:58:15.000000000","2019-11-22T16:58:15.000000000",1133,956.1833]
["2019-11-22T09:58:30.000000000","2019-11-22T16:58:30.000000000",1022,0.06888723]
["2019-11-22T09:58:30.000000000","2019-11-22T16:58:30.000000000",1130,811474775.5388]
["2019-11-22T09:58:45.000000000","2019-11-22T16:58:45.000000000",1021,275.7951]
["2019-11-22T09:58:45.000000000","2019-11-22T16:58:45.000000000",1016,479000.0]
["2019-11-22T09:59:00.000000000","2019-11-22T16:59:00.000000000",1019,14800.050000000001]
["2019-11-22T09:59:00.000000000","2019-11-22T16:59:00.000000000",1018,478375.0]
["2019-11-22T09:59:15.000000000","2019-11-22T16:59:15.000000000",1017,478000.0]
["2019-11-22T09:59:15.000000000","2019-11-22T16:59:15.000000000",1020,2943068.0]
["2019-11-22T09:59:15.000000000","2019-11-22T16:59:15.000000000",1133,956.1917]
["2019-11-22T09:59:30.000000000","2019-11-22T16:59:30.000000000",1022,0.08444241]
["2019-11-22T09:59:30.000000000","2019-11-22T16:59:30.000000000",1130,811703157.6156]
["2019-11-22T09:59:45.000000000","2019-11-22T16:59:45.000000000",1021,275.7418]
["2019-11-22T09:59:45.000000000","2019-11-22T16:59:45.000000000",1016,479400.0]
["2019-11-22T10:00:00.000000000","2019-11-22T17:00:00.000000000",1019,14800.050000000001]
["2019-11-22T10:00:00.000000000","2019-11-22T17:00:00.000000000",1018,478450.0]
["2019-11-22T10:00:15.000000000","2019-11-22T17:00:15.000000000",1017,478000.0]
["2019-11-22T10:00:15.000000000","2019-11-22T17:00:15.000000000",1020,2943068.0]
["2019-11-22T10:00:15.000000000","2019-11-22T17:00:15.000000000",1133,956.5354]
["2019-11-22T10:00:30.000000000","2019-11-22T17:00:30.000000000",1022,0.0355547]
["2019-11-22T10:00:30.000000000","2019-11-22T17:00:30.000000000",1130,812023657.7208]
["2019-11-22T10:00:45.000000000","2019-11-22T17:00:45.000000000",1021,275.8506]
["2019-11-22T10:00:45.000000000","2019-11-22T17:00:45.000000000",1016,479500.0]
["2019-11-22T10:01:00.000000000","2019-11-22T17:01:00.000000000",1019,14800.050000000001]
["2019-11-22T10:01:00.000000000","2019-11-22T17:01:00.000000000",1018,478358.3]
["2019-11-22T10:01:15.000000000","2019-11-22T17:01:15.000000000",1017,478000.0]
["2019-11-22T10:01:15.000000000","2019-11-22T17:01:15.000000000",1020,2943068.0]
["2019-11-22T10:01:15.000000000","2019-11-22T17:01:15.000000000",1133,956.6167]
["2019-11-22T10:01:30.000000000","2019-11-22T17:01:30.000000000",1022,0.05333205]
["2019-11-22T10:01:30.000000000","2019-11-22T17:01:30.000000000",1130,812363287.768]
["2019-11-22T10:01:45.000000000","2019-11-22T17:01:45.000000000",1021,276.0038]
["2019-11-22T10:01:45.000000000","2019-11-22T17:01:45.000000000",1016,479200.0]
["2019-11-22T10:02:00.000000000","2019-11-22T17:02:00.000000000",1019,14800.050000000001]
["2019-11-22T10:02:00.000000000","2019-11-22T17:02:00.000000000",1018,478247.9]
["2019-11-22T10:02:15.000000000","2019-11-22T17:02:15.000000000",1017,478000.0]
["2019-11-22T10:02:15.000000000","2019-11-22T17:02:15.000000000",1020,2943068.0]
["2019-11-22T10:02:15.000000000","2019-11-22T17:02:15.000000000",1133,956.1458]
["2019-11-22T10:02:30.000000000","2019-11-22T17:02:30.000000000",1022,0.06666507]
["2019-11-22T10:02:30.000000000","2019-11-22T17:02:30.000000000",1130,811278472.9032]
["2019-11-22T10:02:45.000000000","2019-11-22T17:02:45.000000000",1021,275.7818]
["2019-11-22T10:02:45.000000000","2019-11-22T17:02:45.000000000",1016,478500.0]
["2019-11-22T10:03:00.000000000","2019-11-22T17:03:00.000000000",1019,14800.050000000001]
["2019-11-22T10:03:00.000000000","2019-11-22T17:03:00.000000000",1018,478033.3]
["2019-11-22T10:03:15.000000000","2019-11-22T17:03:15.000000000",1017,478000.0]
["2019-11-22T10:03:15.000000000","2019-11-22T17:03:15.000000000",1020,2943068.0]
["2019-11-22T10:03:15.000000000","2019-11-22T17:03:15.000000000",1133,956.4583]
["2019-11-22T10:03:30.000000000","2019-11-22T17:03:30.000000000",1022,0.04666555]
["2019-11-22T10:03:30.000000000","2019-11-22T17:03:30.000000000",1130,812363287.768]
["2019-11-22T10:03:45.000000000","2019-11-22T17:03:45.000000000",1021,275.8617]
["2019-11-22T10:03:45.000000000","2019-11-22T17:03:45.000000000",1016,478900.0]
["2019-11-22T10:04:00.000000000","2019-11-22T17:04:00.000000000",1019,14800.050000000001]
["2019-11-22T10:04:00.000000000","2019-11-22T17:04:00.000000000",1018,478285.39999999997]
["2019-11-22T10:04:15.000000000","2019-11-22T17:04:15.000000000",1017,478000.0]
["2019-11-22T10:04:15.000000000","2019-11-22T17:04:15.000000000",1020,2943068.0]
["2019-11-22T10:04:15.000000000","2019-11-22T17:04:15.000000000",1133,957.3417]
["2019-11-22T10:04:30.000000000","2019-11-22T17:04:30.000000000",1022,0.03333253]
["2019-11-22T10:04:30.000000000","2019-11-22T17:04:30.000000000",1130,811964796.3608]
["2019-11-22T10:04:45.000000000","2019-11-22T17:04:45.000000000",1021,275.6419]
["2019-11-22T10:04:45.000000000","2019-11-22T17:04:45.000000000",1016,478800.0]
["2019-11-22T10:05:00.000000000","2019-11-22T17:05:00.000000000",1019,14800.050000000001]
["2019-11-22T10:05:00.000000000","2019-11-22T17:05:00.000000000",1018,478493.7]
["2019-11-22T10:05:15.000000000","2019-11-22T17:05:15.000000000",1017,478000.0]
["2019-11-22T10:05:15.000000000","2019-11-22T17:05:15.000000000",1020,2943068.0]
["2019-11-22T10:05:15.000000000","2019-11-22T17:05:15.000000000",1133,956.7313]
["2019-11-22T10:05:30.000000000","2019-11-22T17:05:30.000000000",1022,0.05110988]
["2019-11-22T10:05:30.000000000","2019-11-22T17:05:30.000000000",1130,812448048.1264]
["2019-11-22T10:05:45.000000000","2019-11-22T17:05:45.000000000",1021,276.006]
["2019-11-22T10:05:45.000000000","2019-11-22T17:05:45.000000000",1016,479500.0]
["2019-11-22T10:06:00.000000000","2019-11-22T17:06:00.000000000",1019,14800.050000000001]
["2019-11-22T10:06:00.000000000","2019-11-22T17:06:00.000000000",1018,478368.7]
["2019-11-22T10:06:15.000000000","2019-11-22T17:06:15.000000000",1017,478000.0]
["2019-11-22T10:06:15.000000000","2019-11-22T17:06:15.000000000",1020,2943068.0]
["2019-11-22T10:06:15.000000000","2019-11-22T17:06:15.000000000",1133,956.3771]
["2019-11-22T10:06:30.000000000","2019-11-22T17:06:30.000000000",1022,0.03333253]
["2019-11-22T10:06:30.000000000","2019-11-22T17:06:30.000000000",1130,811873266.946]
["2019-11-22T10:06:45.000000000","2019-11-22T17:06:45.000000000",1021,275.8906]
["2019-11-22T10:06:45.000000000","2019-11-22T17:06:45.000000000",1016,479100.0]
["2019-11-22T10:07:00.000000000","2019-11-22T17:07:00.000000000",1019,14800.050000000001]
["2019-11-22T10:07:00.000000000","2019-11-22T17:07:00.000000000",1018,478537.5]
["2019-11-22T10:07:15.000000000","2019-11-22T17:07:15.000000000",1017,478000.0]
["2019-11-22T10:07:15.000000000","2019-11-22T17:07:15.000000000",1020,2943068.0]
["2019-11-22T10:07:15.000000000","2019-11-22T17:07:15.000000000",1133,956.5854]
["2019-11-22T10:07:30.000000000","2019-11-22T17:07:30.000000000",1022,0.03333253]
["2019-11-22T10:07:30.000000000","2019-11-22T17:07:30.000000000",1130,812042787.6628]
["2019-11-22T10:07:45.000000000","2019-11-22T17:07:45.000000000",1021,275.966]
["2019-11-22T10:07:45.000000000","2019-11-22T17:07:45.000000000",1016,478500.0]
["2019-11-22T10:08:00.000000000","2019-11-22T17:08:00.000000000",1019,14800.050000000001]
["2019-11-22T10:08:00.000000000","2019-11-22T17:08:00.000000000",1018,478495.8]
["2019-11-22T10:08:15.000000000","2019-11-22T17:08:15.000000000",1017,478000.0]
["2019-11-22T10:08:15.000000000","2019-11-22T17:08:15.000000000",1020,2943068.0]
["2019-11-22T10:08:15.000000000","2019-11-22T17:08:15.000000000",1133,956.2]
["2019-11-22T10:08:30.000000000","2019-11-22T17:08:30.000000000",1022,0.0999976]
["2019-11-22T10:08:30.000000000","2019-11-22T17:08:30.000000000",1130,811938603.0556]
["2019-11-22T10:08:45.000000000","2019-11-22T17:08:45.000000000",1021,275.9904]
["2019-11-22T10:08:45.000000000","2019-11-22T17:08:45.000000000",1016,479000.0]
["2019-11-22T10:09:00.000000000","2019-11-22T17:09:00.000000000",1019,14800.050000000001]
["2019-11-22T10:09:00.000000000","2019-11-22T17:09:00.000000000",1018,478283.3]
["2019-11-22T10:09:15.000000000","2019-11-22T17:09:15.000000000",1017,478000.0]
["2019-11-22T10:09:15.000000000","2019-11-22T17:09:15.000000000",1020,2943068.0]
["2019-11-22T10:09:15.000000000","2019-11-22T17:09:15.000000000",1133,956.5125]
["2019-11-22T10:09:30.000000000","2019-11-22T17:09:30.000000000",1022,0.08444241]
["2019-11-22T10:09:30.000000000","2019-11-22T17:09:30.000000000",1130,812219371.7428]
["2019-11-22T10:09:45.000000000","2019-11-22T17:09:45.000000000",1021,276.0415]
["2019-11-22T10:09:45.000000000","2019-11-22T17:09:45.000000000",1016,479200.0]
["2019-11-22T10:10:00.000000000","2019-11-22T17:10:00.000000000",1019,14800.050000000001]
["2019-11-22T10:10:00.000000000","2019-11-22T17:10:00.000000000",1018,478681.2]
["2019-11-22T10:10:15.000000000","2019-11-22T17:10:15.000000000",1017,478000.0]
["2019-11-22T10:10:15.000000000","2019-11-22T17:10:15.000000000",1020,2943068.0]
["2019-11-22T10:10:15.000000000","2019-11-22T17:10:15.000000000",1133,956.4833]
["2019-11-22T10:10:30.000000000","2019-11-22T17:10:30.000000000",1022,0.05333205]
["2019-11-22T10:10:30.000000000","2019-11-22T17:10:30.000000000",1130,812435098.6272]
["2019-11-22T10:10:45.000000000","2019-11-22T17:10:45.000000000",1021,275.975]
["2019-11-22T10:10:45.000000000","2019-11-22T17:10:45.000000000",1016,479600.0]
["2019-11-22T10:11:00.000000000","2019-11-22T17:11:00.000000000",1019,14800.050000000001]
["2019-11-22T10:11:00.000000000","2019-11-22T17:11:00.000000000",1018,478508.30000000005]
["2019-11-22T10:11:15.000000000","2019-11-22T17:11:15.000000000",1017,478000.0]
["2019-11-22T10:11:15.000000000","2019-11-22T17:11:15.000000000",1020,2943068.0]
["2019-11-22T10:11:15.000000000","2019-11-22T17:11:15.000000000",1133,956.5229]
["2019-11-22T10:11:30.000000000","2019-11-22T17:11:30.000000000",1022,0.03333253]
["2019-11-22T10:11:30.000000000","2019-11-22T17:11:30.000000000",1130,812141380.4408]
["2019-11-22T10:11:45.000000000","2019-11-22T17:11:45.000000000",1021,275.8928]
["2019-11-22T10:11:45.000000000","2019-11-22T17:11:45.000000000",1016,479600.0]
["2019-11-22T10:12:00.000000000","2019-11-22T17:12:00.000000000",1019,14800.050000000001]
["2019-11-22T10:12:00.000000000","2019-11-22T17:12:00.000000000",1018,478322.9]
["2019-11-22T10:12:15.000000000","2019-11-22T17:12:15.000000000",1017,478000.0]
["2019-11-22T10:12:15.000000000","2019-11-22T17:12:15.000000000",1020,2943068.0]
["2019-11-22T10:12:15.000000000","2019-11-22T17:12:15.000000000",1133,956.4417]
["2019-11-22T10:12:30.000000000","2019-11-22T17:12:30.000000000",1022,0.06666507]
["2019-11-22T10:12:30.000000000","2019-11-22T17:12:30.000000000",1130,812330619.7132]
["2019-11-22T10:12:45.000000000","2019-11-22T17:12:45.000000000",1021,276.0349]
["2019-11-22T10:12:45.000000000","2019-11-22T17:12:45.000000000",1016,479400.0]
["2019-11-22T10:13:00.000000000","2019-11-22T17:13:00.000000000",1019,14800.050000000001]
["2019-11-22T10:13:00.000000000","2019-11-22T17:13:00.000000000",1018,478402.10000000003]
["2019-11-22T10:13:15.000000000","2019-11-22T17:13:15.000000000",1017,478000.0]
["2019-11-22T10:13:15.000000000","2019-11-22T17:13:15.000000000",1020,2943068.0]
["2019-11-22T10:13:15.000000000","2019-11-22T17:13:15.000000000",1133,956.3208]
["2019-11-22T10:13:30.000000000","2019-11-22T17:13:30.000000000",1022,0.04888771]
["2019-11-22T10:13:30.000000000","2019-11-22T17:13:30.000000000",1130,812239090.2984]
["2019-11-22T10:13:45.000000000","2019-11-22T17:13:45.000000000",1021,276.0526]
["2019-11-22T10:13:45.000000000","2019-11-22T17:13:45.000000000",1016,479300.0]
["2019-11-22T10:14:00.000000000","2019-11-22T17:14:00.000000000",1019,14800.050000000001]
["2019-11-22T10:14:00.000000000","2019-11-22T17:14:00.000000000",1018,478385.4]
["2019-11-22T10:14:15.000000000","2019-11-22T17:14:15.000000000",1017,478000.0]
["2019-11-22T10:14:15.000000000","2019-11-22T17:14:15.000000000",1020,2943068.0]
["2019-11-22T10:14:15.000000000","2019-11-22T17:14:15.000000000",1133,956.2521]
["2019-11-22T10:14:30.000000000","2019-11-22T17:14:30.000000000",1022,0.06666507]
["2019-11-22T10:14:30.000000000","2019-11-22T17:14:30.000000000",1130,812317375.9072]
["2019-11-22T10:14:45.000000000","2019-11-22T17:14:45.000000000",1021,275.986]
["2019-11-22T10:14:45.000000000","2019-11-22T17:14:45.000000000",1016,479700.0]
["2019-11-22T10:15:00.000000000","2019-11-22T17:15:00.000000000",1019,14800.050000000001]
["2019-11-22T10:15:00.000000000","2019-11-22T17:15:00.000000000",1018,479360.4]
["2019-11-22T10:15:15.000000000","2019-11-22T17:15:15.000000000",1017,478000.0]
["2019-11-22T10:15:15.000000000","2019-11-22T17:15:15.000000000",1020,2943068.0]
["2019-11-22T10:15:15.000000000","2019-11-22T17:15:15.000000000",1133,957.9354]
["2019-11-22T10:15:30.000000000","2019-11-22T17:15:30.000000000",1022,0.01777735]
["2019-11-22T10:15:30.000000000","2019-11-22T17:15:30.000000000",1130,811533342.592]
["2019-11-22T10:15:45.000000000","2019-11-22T17:15:45.000000000",1021,275.9149]
["2019-11-22T10:15:45.000000000","2019-11-22T17:15:45.000000000",1016,479400.0]
["2019-11-22T10:16:00.000000000","2019-11-22T17:16:00.000000000",1019,14800.050000000001]
["2019-11-22T10:16:00.000000000","2019-11-22T17:16:00.000000000",1018,478370.8]
["2019-11-22T10:16:15.000000000","2019-11-22T17:16:15.000000000",1017,478000.0]
["2019-11-22T10:16:15.000000000","2019-11-22T17:16:15.000000000",1020,2943068.0]
["2019-11-22T10:16:15.000000000","2019-11-22T17:16:15.000000000",1133,956.3917]
["2019-11-22T10:16:30.000000000","2019-11-22T17:16:30.000000000",1022,0.0644429]
["2019-11-22T10:16:30.000000000","2019-11-22T17:16:30.000000000",1130,812069275.2748]
["2019-11-22T10:16:45.000000000","2019-11-22T17:16:45.000000000",1021,275.9394]
["2019-11-22T10:16:45.000000000","2019-11-22T17:16:45.000000000",1016,479600.0]
["2019-11-22T10:17:00.000000000","2019-11-22T17:17:00.000000000",1019,14800.050000000001]
["2019-11-22T10:17:00.000000000","2019-11-22T17:17:00.000000000",1018,479772.89999999997]
["2019-11-22T10:17:15.000000000","2019-11-22T17:17:15.000000000",1017,478000.0]
["2019-11-22T10:17:15.000000000","2019-11-22T17:17:15.000000000",1020,2943068.0]
["2019-11-22T10:17:15.000000000","2019-11-22T17:17:15.000000000",1133,956.475]
["2019-11-22T10:17:30.000000000","2019-11-22T17:17:30.000000000",1022,0.03333253]
["2019-11-22T10:17:30.000000000","2019-11-22T17:17:30.000000000",1130,811723170.478]
["2019-11-22T10:17:45.000000000","2019-11-22T17:17:45.000000000",1021,275.8595]
["2019-11-22T10:17:45.000000000","2019-11-22T17:17:45.000000000",1016,479400.0]
["2019-11-22T10:18:00.000000000","2019-11-22T17:18:00.000000000",1019,14800.050000000001]
["2019-11-22T10:18:00.000000000","2019-11-22T17:18:00.000000000",1018,478289.60000000003]
["2019-11-22T10:18:15.000000000","2019-11-22T17:18:15.000000000",1017,478000.0]
["2019-11-22T10:18:15.000000000","2019-11-22T17:18:15.000000000",1020,2943068.0]
["2019-11-22T10:18:15.000000000","2019-11-22T17:18:15.000000000",1133,956.4188]
["2019-11-22T10:18:30.000000000","2019-11-22T17:18:30.000000000",1022,0.05333205]
["2019-11-22T10:18:30.000000000","2019-11-22T17:18:30.000000000",1130,812219371.7428]
["2019-11-22T10:18:45.000000000","2019-11-22T17:18:45.000000000",1021,275.9705]
["2019-11-22T10:18:45.000000000","2019-11-22T17:18:45.000000000",1016,479400.0]
["2019-11-22T10:19:00.000000000","2019-11-22T17:19:00.000000000",1019,14800.050000000001]
["2019-11-22T10:19:00.000000000","2019-11-22T17:19:00.000000000",1018,478391.7]
["2019-11-22T10:19:15.000000000","2019-11-22T17:19:15.000000000",1017,478000.0]
["2019-11-22T10:19:15.000000000","2019-11-22T17:19:15.000000000",1020,2943068.0]
["2019-11-22T10:19:15.000000000","2019-11-22T17:19:15.000000000",1133,956.3979]
["2019-11-22T10:19:30.000000000","2019-11-22T17:19:30.000000000",1022,0.0355547]
["2019-11-22T10:19:30.000000000","2019-11-22T17:19:30.000000000",1130,811670489.5608]
["2019-11-22T10:19:45.000000000","2019-11-22T17:19:45.000000000",1021,275.9683]
["2019-11-22T10:19:45.000000000","2019-11-22T17:19:45.000000000",1016,479400.0]
["2019-11-22T10:20:00.000000000","2019-11-22T17:20:00.000000000",1019,14800.050000000001]
["2019-11-22T10:20:00.000000000","2019-11-22T17:20:00.000000000",1018,478170.8]
["2019-11-22T10:20:15.000000000","2019-11-22T17:20:15.000000000",1017,478000.0]
["2019-11-22T10:20:15.000000000","2019-11-22T17:20:15.000000000",1020,2943068.0]
["2019-11-22T10:20:15.000000000","2019-11-22T17:20:15.000000000",1133,956.05]
["2019-11-22T10:20:30.000000000","2019-11-22T17:20:30.000000000",1022,0.04666555]
["2019-11-22T10:20:30.000000000","2019-11-22T17:20:30.000000000",1130,812049556.7192]
["2019-11-22T10:20:45.000000000","2019-11-22T17:20:45.000000000",1021,275.9283]
["2019-11-22T10:20:45.000000000","2019-11-22T17:20:45.000000000",1016,479800.0]
["2019-11-22T10:21:00.000000000","2019-11-22T17:21:00.000000000",1019,14800.050000000001]
["2019-11-22T10:21:00.000000000","2019-11-22T17:21:00.000000000",1018,478227.10000000003]
["2019-11-22T10:21:15.000000000","2019-11-22T17:21:15.000000000",1017,478000.0]
["2019-11-22T10:21:15.000000000","2019-11-22T17:21:15.000000000",1020,2943068.0]
["2019-11-22T10:21:15.000000000","2019-11-22T17:21:15.000000000",1133,956.3333]
["2019-11-22T10:21:30.000000000","2019-11-22T17:21:30.000000000",1022,0.0999976]
["2019-11-22T10:21:30.000000000","2019-11-22T17:21:30.000000000",1130,812062800.5252]
["2019-11-22T10:21:45.000000000","2019-11-22T17:21:45.000000000",1021,275.9416]
["2019-11-22T10:21:45.000000000","2019-11-22T17:21:45.000000000",1016,479100.0]
["2019-11-22T10:22:00.000000000","2019-11-22T17:22:00.000000000",1019,14800.050000000001]
["2019-11-22T10:22:00.000000000","2019-11-22T17:22:00.000000000",1018,478356.3]
["2019-11-22T10:22:15.000000000","2019-11-22T17:22:15.000000000",1017,478000.0]
["2019-11-22T10:22:15.000000000","2019-11-22T17:22:15.000000000",1020,2943068.0]
["2019-11-22T10:22:15.000000000","2019-11-22T17:22:15.000000000",1133,957.1854]
["2019-11-22T10:22:30.000000000","2019-11-22T17:22:30.000000000",1022,0.08444241]
["2019-11-22T10:22:30.000000000","2019-11-22T17:22:30.000000000",1130,811173993.9892]
["2019-11-22T10:22:45.000000000","2019-11-22T17:22:45.000000000",1021,275.4998]
["2019-11-22T10:22:45.000000000","2019-11-22T17:22:45.000000000",1016,479600.0]
["2019-11-22T10:23:00.000000000","2019-11-22T17:23:00.000000000",1019,14800.050000000001]
["2019-11-22T10:23:00.000000000","2019-11-22T17:23:00.000000000",1018,479937.5]
["2019-11-22T10:23:15.000000000","2019-11-22T17:23:15.000000000",1017,478000.0]
["2019-11-22T10:23:15.000000000","2019-11-22T17:23:15.000000000",1020,2943068.0]
["2019-11-22T10:23:15.000000000","2019-11-22T17:23:15.000000000",1133,957.7083]
["2019-11-22T10:23:30.000000000","2019-11-22T17:23:30.000000000",1022,0.0999976]
["2019-11-22T10:23:30.000000000","2019-11-22T17:23:30.000000000",1130,811723170.478]
["2019-11-22T10:23:45.000000000","2019-11-22T17:23:45.000000000",1021,275.824]
["2019-11-22T10:23:45.000000000","2019-11-22T17:23:45.000000000",1016,479300.0]
["2019-11-22T10:24:00.000000000","2019-11-22T17:24:00.000000000",1019,14800.050000000001]
["2019-11-22T10:24:00.000000000","2019-11-22T17:24:00.000000000",1018,479845.8]
["2019-11-22T10:24:15.000000000","2019-11-22T17:24:15.000000000",1017,478000.0]
["2019-11-22T10:24:15.000000000","2019-11-22T17:24:15.000000000",1020,2943068.0]
["2019-11-22T10:24:15.000000000","2019-11-22T17:24:15.000000000",1133,956.6437]
["2019-11-22T10:24:30.000000000","2019-11-22T17:24:30.000000000",1022,0.06666507]
["2019-11-22T10:24:30.000000000","2019-11-22T17:24:30.000000000",1130,811389720.8736]
["2019-11-22T10:24:45.000000000","2019-11-22T17:24:45.000000000",1021,275.7929]
["2019-11-22T10:24:45.000000000","2019-11-22T17:24:45.000000000",1016,479200.0]
["2019-11-22T10:25:00.000000000","2019-11-22T17:25:00.000000000",1019,14800.050000000001]
["2019-11-22T10:25:00.000000000","2019-11-22T17:25:00.000000000",1018,478087.5]
["2019-11-22T10:25:15.000000000","2019-11-22T17:25:15.000000000",1017,478000.0]
["2019-11-22T10:25:15.000000000","2019-11-22T17:25:15.000000000",1020,2943068.0]
["2019-11-22T10:25:15.000000000","2019-11-22T17:25:15.000000000",1133,956.0167]
["2019-11-22T10:25:30.000000000","2019-11-22T17:25:30.000000000",1022,0.06666507]
["2019-11-22T10:25:30.000000000","2019-11-22T17:25:30.000000000",1130,811461531.7328]
["2019-11-22T10:25:45.000000000","2019-11-22T17:25:45.000000000",1021,275.6574]
["2019-11-22T10:25:45.000000000","2019-11-22T17:25:45.000000000",1016,479500.0]
["2019-11-22T10:26:00.000000000","2019-11-22T17:26:00.000000000",1019,14800.050000000001]
["2019-11-22T10:26:00.000000000","2019-11-22T17:26:00.000000000",1018,478143.7]
["2019-11-22T10:26:15.000000000","2019-11-22T17:26:15.000000000",1017,478000.0]
["2019-11-22T10:26:15.000000000","2019-11-22T17:26:15.000000000",1020,2943068.0]
["2019-11-22T10:26:15.000000000","2019-11-22T17:26:15.000000000",1133,956.2083]
["2019-11-22T10:26:30.000000000","2019-11-22T17:26:30.000000000",1022,0.04888771]
["2019-11-22T10:26:30.000000000","2019-11-22T17:26:30.000000000",1130,811677258.6172]
["2019-11-22T10:26:45.000000000","2019-11-22T17:26:45.000000000",1021,275.8239]
["2019-11-22T10:26:45.000000000","2019-11-22T17:26:45.000000000",1016,479500.0]
["2019-11-22T10:27:00.000000000","2019-11-22T17:27:00.000000000",1019,14800.050000000001]
["2019-11-22T10:27:00.000000000","2019-11-22T17:27:00.000000000",1018,478525.0]
["2019-11-22T10:27:15.000000000","2019-11-22T17:27:15.000000000",1017,478000.0]
["2019-11-22T10:27:15.000000000","2019-11-22T17:27:15.000000000",1020,2943068.0]
["2019-11-22T10:27:15.000000000","2019-11-22T17:27:15.000000000",1133,956.3438]
["2019-11-22T10:27:30.000000000","2019-11-22T17:27:30.000000000",1022,0.0644429]
["2019-11-22T10:27:30.000000000","2019-11-22T17:27:30.000000000",1130,812056325.7756]
["2019-11-22T10:27:45.000000000","2019-11-22T17:27:45.000000000",1021,275.9084]
["2019-11-22T10:27:45.000000000","2019-11-22T17:27:45.000000000",1016,479000.0]
["2019-11-22T10:28:00.000000000","2019-11-22T17:28:00.000000000",1019,14800.050000000001]
["2019-11-22T10:28:00.000000000","2019-11-22T17:28:00.000000000",1018,478439.6]
["2019-11-22T10:28:15.000000000","2019-11-22T17:28:15.000000000",1017,478000.0]
["2019-11-22T10:28:15.000000000","2019-11-22T17:28:15.000000000",1020,2943068.0]
["2019-11-22T10:28:15.000000000","2019-11-22T17:28:15.000000000",1133,956.4063]
["2019-11-22T10:28:30.000000000","2019-11-22T17:28:30.000000000",1022,0.08222024]
["2019-11-22T10:28:30.000000000","2019-11-22T17:28:30.000000000",1130,811624872.0068]
["2019-11-22T10:28:45.000000000","2019-11-22T17:28:45.000000000",1021,275.7729]
["2019-11-22T10:28:45.000000000","2019-11-22T17:28:45.000000000",1016,479100.0]
["2019-11-22T10:29:00.000000000","2019-11-22T17:29:00.000000000",1019,14800.050000000001]
["2019-11-22T10:29:00.000000000","2019-11-22T17:29:00.000000000",1018,478197.9]
["2019-11-22T10:29:15.000000000","2019-11-22T17:29:15.000000000",1017,478000.0]
["2019-11-22T10:29:15.000000000","2019-11-22T17:29:15.000000000",1020,2943068.0]
["2019-11-22T10:29:15.000000000","2019-11-22T17:29:15.000000000",1133,956.3854]
["2019-11-22T10:29:30.000000000","2019-11-22T17:29:30.000000000",1022,0.05110988]
["2019-11-22T10:29:30.000000000","2019-11-22T17:29:30.000000000",1130,811651065.312]
["2019-11-22T10:29:45.000000000","2019-11-22T17:29:45.000000000",1021,275.9594]
["2019-11-22T10:29:45.000000000","2019-11-22T17:29:45.000000000",1016,479500.0]
["2019-11-22T10:30:00.000000000","2019-11-22T17:30:00.000000000",1019,14800.050000000001]
["2019-11-22T10:30:00.000000000","2019-11-22T17:30:00.000000000",1018,478533.3]
["2019-11-22T10:30:15.000000000","2019-11-22T17:30:15.000000000",1017,478000.0]
["2019-11-22T10:30:15.000000000","2019-11-22T17:30:15.000000000",1020,2943068.0]
["2019-11-22T10:30:15.000000000","2019-11-22T17:30:15.000000000",1133,956.625]
["2019-11-22T10:30:30.000000000","2019-11-22T17:30:30.000000000",1022,0.04888771]
["2019-11-22T10:30:30.000000000","2019-11-22T17:30:30.000000000",1130,812441573.3768]
["2019-11-22T10:30:45.000000000","2019-11-22T17:30:45.000000000",1021,276.0082]
["2019-11-22T10:30:45.000000000","2019-11-22T17:30:45.000000000",1016,479700.0]
["2019-11-22T10:31:00.000000000","2019-11-22T17:31:00.000000000",1019,14800.050000000001]
["2019-11-22T10:31:00.000000000","2019-11-22T17:31:00.000000000",1018,478562.5]
["2019-11-22T10:31:15.000000000","2019-11-22T17:31:15.000000000",1017,478000.0]
["2019-11-22T10:31:15.000000000","2019-11-22T17:31:15.000000000",1020,2943068.0]
["2019-11-22T10:31:15.000000000","2019-11-22T17:31:15.000000000",1133,956.4708]
["2019-11-22T10:31:30.000000000","2019-11-22T17:31:30.000000000",1022,0.05333205]
["2019-11-22T10:31:30.000000000","2019-11-22T17:31:30.000000000",1130,812520153.2924]
["2019-11-22T10:31:45.000000000","2019-11-22T17:31:45.000000000",1021,276.0326]
["2019-11-22T10:31:45.000000000","2019-11-22T17:31:45.000000000",1016,479400.0]
["2019-11-22T10:32:00.000000000","2019-11-22T17:32:00.000000000",1019,14800.050000000001]
["2019-11-22T10:32:00.000000000","2019-11-22T17:32:00.000000000",1018,478550.0]
["2019-11-22T10:32:15.000000000","2019-11-22T17:32:15.000000000",1017,478000.0]
["2019-11-22T10:32:15.000000000","2019-11-22T17:32:15.000000000",1020,2943068.0]
["2019-11-22T10:32:15.000000000","2019-11-22T17:32:15.000000000",1133,956.6146]
["2019-11-22T10:32:30.000000000","2019-11-22T17:32:30.000000000",1022,0.04666555]
["2019-11-22T10:32:30.000000000","2019-11-22T17:32:30.000000000",1130,812160804.6896]
["2019-11-22T10:32:45.000000000","2019-11-22T17:32:45.000000000",1021,276.0105]
["2019-11-22T10:32:45.000000000","2019-11-22T17:32:45.000000000",1016,479600.0]
["2019-11-22T10:33:00.000000000","2019-11-22T17:33:00.000000000",1019,14800.050000000001]
["2019-11-22T10:33:00.000000000","2019-11-22T17:33:00.000000000",1018,478739.6]
["2019-11-22T10:33:15.000000000","2019-11-22T17:33:15.000000000",1017,478000.0]
["2019-11-22T10:33:15.000000000","2019-11-22T17:33:15.000000000",1020,2943068.0]
["2019-11-22T10:33:15.000000000","2019-11-22T17:33:15.000000000",1133,956.9646]
["2019-11-22T10:33:30.000000000","2019-11-22T17:33:30.000000000",1022,0.0644429]
["2019-11-22T10:33:30.000000000","2019-11-22T17:33:30.000000000",1130,812774728.6744]
["2019-11-22T10:33:45.000000000","2019-11-22T17:33:45.000000000",1021,276.1481]
["2019-11-22T10:33:45.000000000","2019-11-22T17:33:45.000000000",1016,479300.0]
["2019-11-22T10:34:00.000000000","2019-11-22T17:34:00.000000000",1019,14800.050000000001]
["2019-11-22T10:34:00.000000000","2019-11-22T17:34:00.000000000",1018,478158.3]
["2019-11-22T10:34:15.000000000","2019-11-22T17:34:15.000000000",1017,478000.0]
["2019-11-22T10:34:15.000000000","2019-11-22T17:34:15.000000000",1020,2943068.0]
["2019-11-22T10:34:15.000000000","2019-11-22T17:34:15.000000000",1133,956.2625]
["2019-11-22T10:34:30.000000000","2019-11-22T17:34:30.000000000",1022,0.05333205]
["2019-11-22T10:34:30.000000000","2019-11-22T17:34:30.000000000",1130,812337094.4628]
["2019-11-22T10:34:45.000000000","2019-11-22T17:34:45.000000000",1021,276.0304]
["2019-11-22T10:34:45.000000000","2019-11-22T17:34:45.000000000",1016,479500.0]
["2019-11-22T10:35:00.000000000","2019-11-22T17:35:00.000000000",1019,14800.050000000001]
["2019-11-22T10:35:00.000000000","2019-11-22T17:35:00.000000000",1018,478295.8]
["2019-11-22T10:35:15.000000000","2019-11-22T17:35:15.000000000",1017,478000.0]
["2019-11-22T10:35:15.000000000","2019-11-22T17:35:15.000000000",1020,2943068.0]
["2019-11-22T10:35:15.000000000","2019-11-22T17:35:15.000000000",1133,956.4167]
["2019-11-22T10:35:30.000000000","2019-11-22T17:35:30.000000000",1022,0.01555518]
["2019-11-22T10:35:30.000000000","2019-11-22T17:35:30.000000000",1130,812356518.7116]
["2019-11-22T10:35:45.000000000","2019-11-22T17:35:45.000000000",1021,275.7928]
["2019-11-22T10:35:45.000000000","2019-11-22T17:35:45.000000000",1016,478900.0]
["2019-11-22T10:36:00.000000000","2019-11-22T17:36:00.000000000",1019,14800.050000000001]
["2019-11-22T10:36:00.000000000","2019-11-22T17:36:00.000000000",1018,478422.9]
["2019-11-22T10:36:15.000000000","2019-11-22T17:36:15.000000000",1017,478000.0]
["2019-11-22T10:36:15.000000000","2019-11-22T17:36:15.000000000",1020,2943068.0]
["2019-11-22T10:36:15.000000000","2019-11-22T17:36:15.000000000",1133,956.5542]
["2019-11-22T10:36:30.000000000","2019-11-22T17:36:30.000000000",1022,0.04666555]
["2019-11-22T10:36:30.000000000","2019-11-22T17:36:30.000000000",1130,812356813.0184]
["2019-11-22T10:36:45.000000000","2019-11-22T17:36:45.000000000",1021,275.8639]
["2019-11-22T10:36:45.000000000","2019-11-22T17:36:45.000000000",1016,479300.0]
["2019-11-22T10:37:00.000000000","2019-11-22T17:37:00.000000000",1019,14800.050000000001]
["2019-11-22T10:37:00.000000000","2019-11-22T17:37:00.000000000",1018,479350.0]
["2019-11-22T10:37:15.000000000","2019-11-22T17:37:15.000000000",1017,478000.0]
["2019-11-22T10:37:15.000000000","2019-11-22T17:37:15.000000000",1020,2943068.0]
["2019-11-22T10:37:15.000000000","2019-11-22T17:37:15.000000000",1133,957.6812]
["2019-11-22T10:37:30.000000000","2019-11-22T17:37:30.000000000",1022,0.04666555]
["2019-11-22T10:37:30.000000000","2019-11-22T17:37:30.000000000",1130,810664548.9184]
["2019-11-22T10:37:45.000000000","2019-11-22T17:37:45.000000000",1021,275.5397]
["2019-11-22T10:37:45.000000000","2019-11-22T17:37:45.000000000",1016,479100.0]
["2019-11-22T10:38:00.000000000","2019-11-22T17:38:00.000000000",1019,14800.050000000001]
["2019-11-22T10:38:00.000000000","2019-11-22T17:38:00.000000000",1018,479472.89999999997]
["2019-11-22T10:38:15.000000000","2019-11-22T17:38:15.000000000",1017,478000.0]
["2019-11-22T10:38:15.000000000","2019-11-22T17:38:15.000000000",1020,2943068.0]
["2019-11-22T10:38:15.000000000","2019-11-22T17:38:15.000000000",1133,956.5313]
["2019-11-22T10:38:30.000000000","2019-11-22T17:38:30.000000000",1022,0.0999976]
["2019-11-22T10:38:30.000000000","2019-11-22T17:38:30.000000000",1130,811082758.8812]
["2019-11-22T10:38:45.000000000","2019-11-22T17:38:45.000000000",1021,275.7685]
["2019-11-22T10:38:45.000000000","2019-11-22T17:38:45.000000000",1016,479600.0]
["2019-11-22T10:39:00.000000000","2019-11-22T17:39:00.000000000",1019,14800.050000000001]
["2019-11-22T10:39:00.000000000","2019-11-22T17:39:00.000000000",1018,478343.8]
["2019-11-22T10:39:15.000000000","2019-11-22T17:39:15.000000000",1017,478000.0]
["2019-11-22T10:39:15.000000000","2019-11-22T17:39:15.000000000",1020,2943068.0]
["2019-11-22T10:39:15.000000000","2019-11-22T17:39:15.000000000",1133,956.3208]
["2019-11-22T10:39:30.000000000","2019-11-22T17:39:30.000000000",1022,0.01777735]
["2019-11-22T10:39:30.000000000","2019-11-22T17:39:30.000000000",1130,811990695.3592]
["2019-11-22T10:39:45.000000000","2019-11-22T17:39:45.000000000",1021,276.006]
["2019-11-22T10:39:45.000000000","2019-11-22T17:39:45.000000000",1016,479400.0]
["2019-11-22T10:40:00.000000000","2019-11-22T17:40:00.000000000",1019,14800.050000000001]
["2019-11-22T10:40:00.000000000","2019-11-22T17:40:00.000000000",1018,478368.7]
["2019-11-22T10:40:15.000000000","2019-11-22T17:40:15.000000000",1017,478000.0]
["2019-11-22T10:40:15.000000000","2019-11-22T17:40:15.000000000",1020,2943068.0]
["2019-11-22T10:40:15.000000000","2019-11-22T17:40:15.000000000",1133,956.4583]
["2019-11-22T10:40:30.000000000","2019-11-22T17:40:30.000000000",1022,0.0]
["2019-11-22T10:40:30.000000000","2019-11-22T17:40:30.000000000",1130,812415674.3784]
["2019-11-22T10:40:45.000000000","2019-11-22T17:40:45.000000000",1021,276.0904]
["2019-11-22T10:40:45.000000000","2019-11-22T17:40:45.000000000",1016,479900.0]
["2019-11-22T10:41:00.000000000","2019-11-22T17:41:00.000000000",1019,14800.050000000001]
["2019-11-22T10:41:00.000000000","2019-11-22T17:41:00.000000000",1018,478785.39999999997]
["2019-11-22T10:41:15.000000000","2019-11-22T17:41:15.000000000",1017,478000.0]
["2019-11-22T10:41:15.000000000","2019-11-22T17:41:15.000000000",1020,2943068.0]
["2019-11-22T10:41:15.000000000","2019-11-22T17:41:15.000000000",1133,956.6042]
["2019-11-22T10:41:30.000000000","2019-11-22T17:41:30.000000000",1022,0.0644429]
["2019-11-22T10:41:30.000000000","2019-11-22T17:41:30.000000000",1130,812885976.6448]
["2019-11-22T10:41:45.000000000","2019-11-22T17:41:45.000000000",1021,276.0504]
["2019-11-22T10:41:45.000000000","2019-11-22T17:41:45.000000000",1016,479600.0]
["2019-11-22T10:42:00.000000000","2019-11-22T17:42:00.000000000",1019,14800.050000000001]
["2019-11-22T10:42:00.000000000","2019-11-22T17:42:00.000000000",1018,478527.10000000003]
["2019-11-22T10:42:15.000000000","2019-11-22T17:42:15.000000000",1017,478000.0]
["2019-11-22T10:42:15.000000000","2019-11-22T17:42:15.000000000",1020,2943068.0]
["2019-11-22T10:42:15.000000000","2019-11-22T17:42:15.000000000",1133,956.4104]
["2019-11-22T10:42:30.000000000","2019-11-22T17:42:30.000000000",1022,0.0]
["2019-11-22T10:42:30.000000000","2019-11-22T17:42:30.000000000",1130,812369762.5176]
["2019-11-22T10:42:45.000000000","2019-11-22T17:42:45.000000000",1021,276.0904]
["2019-11-22T10:42:45.000000000","2019-11-22T17:42:45.000000000",1016,479300.0]
["2019-11-22T10:43:00.000000000","2019-11-22T17:43:00.000000000",1019,14800.050000000001]
["2019-11-22T10:43:00.000000000","2019-11-22T17:43:00.000000000",1018,478402.10000000003]
["2019-11-22T10:43:15.000000000","2019-11-22T17:43:15.000000000",1017,478000.0]
["2019-11-22T10:43:15.000000000","2019-11-22T17:43:15.000000000",1020,2943068.0]
["2019-11-22T10:43:15.000000000","2019-11-22T17:43:15.000000000",1133,956.2979]
["2019-11-22T10:43:30.000000000","2019-11-22T17:43:30.000000000",1022,0.08222024]
["2019-11-22T10:43:30.000000000","2019-11-22T17:43:30.000000000",1130,812258514.5472]
["2019-11-22T10:43:45.000000000","2019-11-22T17:43:45.000000000",1021,275.9727]
["2019-11-22T10:43:45.000000000","2019-11-22T17:43:45.000000000",1016,479600.0]
["2019-11-22T10:44:00.000000000","2019-11-22T17:44:00.000000000",1019,14800.050000000001]
["2019-11-22T10:44:00.000000000","2019-11-22T17:44:00.000000000",1018,478302.1]
["2019-11-22T10:44:15.000000000","2019-11-22T17:44:15.000000000",1017,478000.0]
["2019-11-22T10:44:15.000000000","2019-11-22T17:44:15.000000000",1020,2943068.0]
["2019-11-22T10:44:15.000000000","2019-11-22T17:44:15.000000000",1133,956.6083]
["2019-11-22T10:44:30.000000000","2019-11-22T17:44:30.000000000",1022,0.0]
["2019-11-22T10:44:30.000000000","2019-11-22T17:44:30.000000000",1130,812343569.2124]
["2019-11-22T10:44:45.000000000","2019-11-22T17:44:45.000000000",1021,275.9416]
["2019-11-22T10:44:45.000000000","2019-11-22T17:44:45.000000000",1016,479000.0]
["2019-11-22T10:45:00.000000000","2019-11-22T17:45:00.000000000",1019,14800.050000000001]
["2019-11-22T10:45:00.000000000","2019-11-22T17:45:00.000000000",1018,478966.7]
["2019-11-22T10:45:15.000000000","2019-11-22T17:45:15.000000000",1017,478000.0]
["2019-11-22T10:45:15.000000000","2019-11-22T17:45:15.000000000",1020,2943068.0]
["2019-11-22T10:45:15.000000000","2019-11-22T17:45:15.000000000",1133,956.5104]
["2019-11-22T10:45:30.000000000","2019-11-22T17:45:30.000000000",1022,0.06666507]
["2019-11-22T10:45:30.000000000","2019-11-22T17:45:30.000000000",1130,812167279.4392]
["2019-11-22T10:45:45.000000000","2019-11-22T17:45:45.000000000",1021,276.0082]
["2019-11-22T10:45:45.000000000","2019-11-22T17:45:45.000000000",1016,479400.0]
["2019-11-22T10:46:00.000000000","2019-11-22T17:46:00.000000000",1019,14800.050000000001]
["2019-11-22T10:46:00.000000000","2019-11-22T17:46:00.000000000",1018,478922.9]
["2019-11-22T10:46:15.000000000","2019-11-22T17:46:15.000000000",1017,478266.7]
["2019-11-22T10:46:15.000000000","2019-11-22T17:46:15.000000000",1020,2943068.0]
["2019-11-22T10:46:15.000000000","2019-11-22T17:46:15.000000000",1133,957.2063]
["2019-11-22T10:46:30.000000000","2019-11-22T17:46:30.000000000",1022,0.06666507]
["2019-11-22T10:46:30.000000000","2019-11-22T17:46:30.000000000",1130,812487485.2376]
["2019-11-22T10:46:45.000000000","2019-11-22T17:46:45.000000000",1021,275.9372]
["2019-11-22T10:46:45.000000000","2019-11-22T17:46:45.000000000",1016,479700.0]
["2019-11-22T10:47:00.000000000","2019-11-22T17:47:00.000000000",1019,14800.050000000001]
["2019-11-22T10:47:00.000000000","2019-11-22T17:47:00.000000000",1018,478360.4]
["2019-11-22T10:47:15.000000000","2019-11-22T17:47:15.000000000",1017,478000.0]
["2019-11-22T10:47:15.000000000","2019-11-22T17:47:15.000000000",1020,2943068.0]
["2019-11-22T10:47:15.000000000","2019-11-22T17:47:15.000000000",1133,956.2188]
["2019-11-22T10:47:30.000000000","2019-11-22T17:47:30.000000000",1022,0.03333253]
["2019-11-22T10:47:30.000000000","2019-11-22T17:47:30.000000000",1130,812278233.1028]
["2019-11-22T10:47:45.000000000","2019-11-22T17:47:45.000000000",1021,275.875]
["2019-11-22T10:47:45.000000000","2019-11-22T17:47:45.000000000",1016,479500.0]
["2019-11-22T10:48:00.000000000","2019-11-22T17:48:00.000000000",1019,14800.050000000001]
["2019-11-22T10:48:00.000000000","2019-11-22T17:48:00.000000000",1018,478343.8]
["2019-11-22T10:48:15.000000000","2019-11-22T17:48:15.000000000",1017,478000.0]
["2019-11-22T10:48:15.000000000","2019-11-22T17:48:15.000000000",1020,2943068.0]
["2019-11-22T10:48:15.000000000","2019-11-22T17:48:15.000000000",1133,956.3667]
["2019-11-22T10:48:30.000000000","2019-11-22T17:48:30.000000000",1022,0.08444241]
["2019-11-22T10:48:30.000000000","2019-11-22T17:48:30.000000000",1130,812454817.1828]
["2019-11-22T10:48:45.000000000","2019-11-22T17:48:45.000000000",1021,276.0393]
["2019-11-22T10:48:45.000000000","2019-11-22T17:48:45.000000000",1016,479600.0]
["2019-11-22T10:49:00.000000000","2019-11-22T17:49:00.000000000",1019,14800.050000000001]
["2019-11-22T10:49:00.000000000","2019-11-22T17:49:00.000000000",1018,478564.6]
["2019-11-22T10:49:15.000000000","2019-11-22T17:49:15.000000000",1017,478000.0]
["2019-11-22T10:49:15.000000000","2019-11-22T17:49:15.000000000",1020,2943068.0]
["2019-11-22T10:49:15.000000000","2019-11-22T17:49:15.000000000",1133,956.5542]
["2019-11-22T10:49:30.000000000","2019-11-22T17:49:30.000000000",1022,0.0355547]
["2019-11-22T10:49:30.000000000","2019-11-22T17:49:30.000000000",1130,812650825.5116]
["2019-11-22T10:49:45.000000000","2019-11-22T17:49:45.000000000",1021,276.0171]
["2019-11-22T10:49:45.000000000","2019-11-22T17:49:45.000000000",1016,479500.0]
["2019-11-22T10:50:00.000000000","2019-11-22T17:50:00.000000000",1019,14800.050000000001]
["2019-11-22T10:50:00.000000000","2019-11-22T17:50:00.000000000",1018,478589.60000000003]
["2019-11-22T10:50:15.000000000","2019-11-22T17:50:15.000000000",1017,478000.0]
["2019-11-22T10:50:15.000000000","2019-11-22T17:50:15.000000000",1020,2943068.0]
["2019-11-22T10:50:15.000000000","2019-11-22T17:50:15.000000000",1133,956.3479]
["2019-11-22T10:50:30.000000000","2019-11-22T17:50:30.000000000",1022,0.03333253]
["2019-11-22T10:50:30.000000000","2019-11-22T17:50:30.000000000",1130,812108418.0792]
["2019-11-22T10:50:45.000000000","2019-11-22T17:50:45.000000000",1021,275.9416]
["2019-11-22T10:50:45.000000000","2019-11-22T17:50:45.000000000",1016,479800.0]
["2019-11-22T10:51:00.000000000","2019-11-22T17:51:00.000000000",1019,14800.050000000001]
["2019-11-22T10:51:00.000000000","2019-11-22T17:51:00.000000000",1018,478689.6]
["2019-11-22T10:51:15.000000000","2019-11-22T17:51:15.000000000",1017,478000.0]
["2019-11-22T10:51:15.000000000","2019-11-22T17:51:15.000000000",1020,2943068.0]
["2019-11-22T10:51:15.000000000","2019-11-22T17:51:15.000000000",1133,956.5417]
["2019-11-22T10:51:30.000000000","2019-11-22T17:51:30.000000000",1022,0.03333253]
["2019-11-22T10:51:30.000000000","2019-11-22T17:51:30.000000000",1130,812912169.95]
["2019-11-22T10:51:45.000000000","2019-11-22T17:51:45.000000000",1021,276.2547]
["2019-11-22T10:51:45.000000000","2019-11-22T17:51:45.000000000",1016,479500.0]
["2019-11-22T10:52:00.000000000","2019-11-22T17:52:00.000000000",1019,14800.050000000001]
["2019-11-22T10:52:00.000000000","2019-11-22T17:52:00.000000000",1018,478287.5]
["2019-11-22T10:52:15.000000000","2019-11-22T17:52:15.000000000",1017,478266.7]
["2019-11-22T10:52:15.000000000","2019-11-22T17:52:15.000000000",1020,2943068.0]
["2019-11-22T10:52:15.000000000","2019-11-22T17:52:15.000000000",1133,957.7709]
["2019-11-22T10:52:30.000000000","2019-11-22T17:52:30.000000000",1022,0.04888771]
["2019-11-22T10:52:30.000000000","2019-11-22T17:52:30.000000000",1130,812533102.7916]
["2019-11-22T10:52:45.000000000","2019-11-22T17:52:45.000000000",1021,275.8839]
["2019-11-22T10:52:45.000000000","2019-11-22T17:52:45.000000000",1016,479500.0]
["2019-11-22T10:53:00.000000000","2019-11-22T17:53:00.000000000",1019,14800.050000000001]
["2019-11-22T10:53:00.000000000","2019-11-22T17:53:00.000000000",1018,479772.89999999997]
["2019-11-22T10:53:15.000000000","2019-11-22T17:53:15.000000000",1017,478000.0]
["2019-11-22T10:53:15.000000000","2019-11-22T17:53:15.000000000",1020,2943068.0]
["2019-11-22T10:53:15.000000000","2019-11-22T17:53:15.000000000",1133,957.5979]
["2019-11-22T10:53:30.000000000","2019-11-22T17:53:30.000000000",1022,0.03111036]
["2019-11-22T10:53:30.000000000","2019-11-22T17:53:30.000000000",1130,810690447.9168]
["2019-11-22T10:53:45.000000000","2019-11-22T17:53:45.000000000",1021,275.6353]
["2019-11-22T10:53:45.000000000","2019-11-22T17:53:45.000000000",1016,479100.0]
["2019-11-22T10:54:00.000000000","2019-11-22T17:54:00.000000000",1019,14800.050000000001]
["2019-11-22T10:54:00.000000000","2019-11-22T17:54:00.000000000",1018,478095.8]
["2019-11-22T10:54:15.000000000","2019-11-22T17:54:15.000000000",1017,478000.0]
["2019-11-22T10:54:15.000000000","2019-11-22T17:54:15.000000000",1020,2943068.0]
["2019-11-22T10:54:15.000000000","2019-11-22T17:54:15.000000000",1133,956.9333]
["2019-11-22T10:54:30.000000000","2019-11-22T17:54:30.000000000",1022,0.05333205]
["2019-11-22T10:54:30.000000000","2019-11-22T17:54:30.000000000",1130,811186943.4884]
["2019-11-22T10:54:45.000000000","2019-11-22T17:54:45.000000000",1021,275.4421]
["2019-11-22T10:54:45.000000000","2019-11-22T17:54:45.000000000",1016,478800.0]
["2019-11-22T10:55:00.000000000","2019-11-22T17:55:00.000000000",1019,14800.050000000001]
["2019-11-22T10:55:00.000000000","2019-11-22T17:55:00.000000000",1018,479789.60000000003]
["2019-11-22T10:55:15.000000000","2019-11-22T17:55:15.000000000",1017,478000.0]
["2019-11-22T10:55:15.000000000","2019-11-22T17:55:15.000000000",1020,2943068.0]
["2019-11-22T10:55:15.000000000","2019-11-22T17:55:15.000000000",1133,957.7229]
["2019-11-22T10:55:30.000000000","2019-11-22T17:55:30.000000000",1022,0.03333253]
["2019-11-22T10:55:30.000000000","2019-11-22T17:55:30.000000000",1130,810886750.5524]
["2019-11-22T10:55:45.000000000","2019-11-22T17:55:45.000000000",1021,275.8439]
["2019-11-22T10:55:45.000000000","2019-11-22T17:55:45.000000000",1016,479600.0]
["2019-11-22T10:56:00.000000000","2019-11-22T17:56:00.000000000",1019,14800.050000000001]
["2019-11-22T10:56:00.000000000","2019-11-22T17:56:00.000000000",1018,478595.8]
["2019-11-22T10:56:15.000000000","2019-11-22T17:56:15.000000000",1017,478266.7]
["2019-11-22T10:56:15.000000000","2019-11-22T17:56:15.000000000",1020,2943068.0]
["2019-11-22T10:56:15.000000000","2019-11-22T17:56:15.000000000",1133,956.5292]
["2019-11-22T10:56:30.000000000","2019-11-22T17:56:30.000000000",1022,0.05110988]
["2019-11-22T10:56:30.000000000","2019-11-22T17:56:30.000000000",1130,812722342.064]
["2019-11-22T10:56:45.000000000","2019-11-22T17:56:45.000000000",1021,276.0415]
["2019-11-22T10:56:45.000000000","2019-11-22T17:56:45.000000000",1016,479400.0]
["2019-11-22T10:57:00.000000000","2019-11-22T17:57:00.000000000",1019,14800.050000000001]
["2019-11-22T10:57:00.000000000","2019-11-22T17:57:00.000000000",1018,478102.10000000003]
["2019-11-22T10:57:15.000000000","2019-11-22T17:57:15.000000000",1017,479733.3]
["2019-11-22T10:57:15.000000000","2019-11-22T17:57:15.000000000",1020,2943068.0]
["2019-11-22T10:57:15.000000000","2019-11-22T17:57:15.000000000",1133,958.125]
["2019-11-22T10:57:30.000000000","2019-11-22T17:57:30.000000000",1022,0.0]
["2019-11-22T10:57:30.000000000","2019-11-22T17:57:30.000000000",1130,812219371.7428]
["2019-11-22T10:57:45.000000000","2019-11-22T17:57:45.000000000",1021,276.006]
["2019-11-22T10:57:45.000000000","2019-11-22T17:57:45.000000000",1016,479800.0]
["2019-11-22T10:58:00.000000000","2019-11-22T17:58:00.000000000",1019,14800.050000000001]
["2019-11-22T10:58:00.000000000","2019-11-22T17:58:00.000000000",1018,478425.0]
["2019-11-22T10:58:15.000000000","2019-11-22T17:58:15.000000000",1017,478000.0]
["2019-11-22T10:58:15.000000000","2019-11-22T17:58:15.000000000",1020,2943068.0]
["2019-11-22T10:58:15.000000000","2019-11-22T17:58:15.000000000",1133,956.1792]
["2019-11-22T10:58:30.000000000","2019-11-22T17:58:30.000000000",1022,0.0355547]
["2019-11-22T10:58:30.000000000","2019-11-22T17:58:30.000000000",1130,811846779.334]
["2019-11-22T10:58:45.000000000","2019-11-22T17:58:45.000000000",1021,275.8817]
["2019-11-22T10:58:45.000000000","2019-11-22T17:58:45.000000000",1016,479400.0]
["2019-11-22T10:59:00.000000000","2019-11-22T17:59:00.000000000",1019,14800.050000000001]
["2019-11-22T10:59:00.000000000","2019-11-22T17:59:00.000000000",1018,478508.30000000005]
["2019-11-22T10:59:15.000000000","2019-11-22T17:59:15.000000000",1017,479733.3]
["2019-11-22T10:59:15.000000000","2019-11-22T17:59:15.000000000",1020,2943068.0]
["2019-11-22T10:59:15.000000000","2019-11-22T17:59:15.000000000",1133,958.3125]
["2019-11-22T10:59:30.000000000","2019-11-22T17:59:30.000000000",1022,0.06666507]
["2019-11-22T10:59:30.000000000","2019-11-22T17:59:30.000000000",1130,812885976.6448]
["2019-11-22T10:59:45.000000000","2019-11-22T17:59:45.000000000",1021,276.1569]
["2019-11-22T10:59:45.000000000","2019-11-22T17:59:45.000000000",1016,480000.0]
["2019-11-22T11:00:00.000000000","2019-11-22T18:00:00.000000000",1019,14800.050000000001]
["2019-11-22T11:00:00.000000000","2019-11-22T18:00:00.000000000",1018,479393.7]
["2019-11-22T11:00:15.000000000","2019-11-22T18:00:15.000000000",1017,478000.0]
["2019-11-22T11:00:15.000000000","2019-11-22T18:00:15.000000000",1020,2943068.0]
["2019-11-22T11:00:15.000000000","2019-11-22T18:00:15.000000000",1133,956.6417]
["2019-11-22T11:00:30.000000000","2019-11-22T18:00:30.000000000",1022,0.05110988]
["2019-11-22T11:00:30.000000000","2019-11-22T18:00:30.000000000",1130,811585729.2024]
["2019-11-22T11:00:45.000000000","2019-11-22T18:00:45.000000000",1021,275.7552]
["2019-11-22T11:00:45.000000000","2019-11-22T18:00:45.000000000",1016,479700.0]
["2019-11-22T11:01:00.000000000","2019-11-22T18:01:00.000000000",1019,14800.050000000001]
["2019-11-22T11:01:00.000000000","2019-11-22T18:01:00.000000000",1018,478295.8]
["2019-11-22T11:01:15.000000000","2019-11-22T18:01:15.000000000",1017,478000.0]
["2019-11-22T11:01:15.000000000","2019-11-22T18:01:15.000000000",1020,2943068.0]
["2019-11-22T11:01:15.000000000","2019-11-22T18:01:15.000000000",1133,956.1063]
["2019-11-22T11:01:30.000000000","2019-11-22T18:01:30.000000000",1022,0.0644429]
["2019-11-22T11:01:30.000000000","2019-11-22T18:01:30.000000000",1130,812422149.128]
["2019-11-22T11:01:45.000000000","2019-11-22T18:01:45.000000000",1021,276.1592]
["2019-11-22T11:01:45.000000000","2019-11-22T18:01:45.000000000",1016,479300.0]
["2019-11-22T11:02:00.000000000","2019-11-22T18:02:00.000000000",1019,14800.050000000001]
["2019-11-22T11:02:00.000000000","2019-11-22T18:02:00.000000000",1018,478347.89999999997]
["2019-11-22T11:02:15.000000000","2019-11-22T18:02:15.000000000",1017,478000.0]
["2019-11-22T11:02:15.000000000","2019-11-22T18:02:15.000000000",1020,2943068.0]
["2019-11-22T11:02:15.000000000","2019-11-22T18:02:15.000000000",1133,957.3687]
["2019-11-22T11:02:30.000000000","2019-11-22T18:02:30.000000000",1022,0.03333253]
["2019-11-22T11:02:30.000000000","2019-11-22T18:02:30.000000000",1130,811938603.0556]
["2019-11-22T11:02:45.000000000","2019-11-22T18:02:45.000000000",1021,275.7396]
["2019-11-22T11:02:45.000000000","2019-11-22T18:02:45.000000000",1016,479400.0]
["2019-11-22T11:03:00.000000000","2019-11-22T18:03:00.000000000",1019,14800.050000000001]
["2019-11-22T11:03:00.000000000","2019-11-22T18:03:00.000000000",1018,478118.7]
["2019-11-22T11:03:15.000000000","2019-11-22T18:03:15.000000000",1017,479733.3]
["2019-11-22T11:03:15.000000000","2019-11-22T18:03:15.000000000",1020,2943068.0]
["2019-11-22T11:03:15.000000000","2019-11-22T18:03:15.000000000",1133,958.0104]
["2019-11-22T11:03:30.000000000","2019-11-22T18:03:30.000000000",1022,0.0355547]
["2019-11-22T11:03:30.000000000","2019-11-22T18:03:30.000000000",1130,812258514.5472]
["2019-11-22T11:03:45.000000000","2019-11-22T18:03:45.000000000",1021,276.0438]
["2019-11-22T11:03:45.000000000","2019-11-22T18:03:45.000000000",1016,479800.0]
["2019-11-22T11:04:00.000000000","2019-11-22T18:04:00.000000000",1019,14800.050000000001]
["2019-11-22T11:04:00.000000000","2019-11-22T18:04:00.000000000",1018,478070.80000000005]
["2019-11-22T11:04:15.000000000","2019-11-22T18:04:15.000000000",1017,478000.0]
["2019-11-22T11:04:15.000000000","2019-11-22T18:04:15.000000000",1020,2943068.0]
["2019-11-22T11:04:15.000000000","2019-11-22T18:04:15.000000000",1133,956.1313]
["2019-11-22T11:04:30.000000000","2019-11-22T18:04:30.000000000",1022,0.03333253]
["2019-11-22T11:04:30.000000000","2019-11-22T18:04:30.000000000",1130,812010413.9148]
["2019-11-22T11:04:45.000000000","2019-11-22T18:04:45.000000000",1021,275.9083]
["2019-11-22T11:04:45.000000000","2019-11-22T18:04:45.000000000",1016,479100.0]
["2019-11-22T11:05:00.000000000","2019-11-22T18:05:00.000000000",1019,14800.050000000001]
["2019-11-22T11:05:00.000000000","2019-11-22T18:05:00.000000000",1018,478218.8]
["2019-11-22T11:05:15.000000000","2019-11-22T18:05:15.000000000",1017,478000.0]
["2019-11-22T11:05:15.000000000","2019-11-22T18:05:15.000000000",1020,2943068.0]
["2019-11-22T11:05:15.000000000","2019-11-22T18:05:15.000000000",1133,956.2188]
["2019-11-22T11:05:30.000000000","2019-11-22T18:05:30.000000000",1022,0.03333253]
["2019-11-22T11:05:30.000000000","2019-11-22T18:05:30.000000000",1130,811762018.9756]
["2019-11-22T11:05:45.000000000","2019-11-22T18:05:45.000000000",1021,275.8794]
["2019-11-22T11:05:45.000000000","2019-11-22T18:05:45.000000000",1016,479400.0]
["2019-11-22T11:06:00.000000000","2019-11-22T18:06:00.000000000",1019,14800.050000000001]
["2019-11-22T11:06:00.000000000","2019-11-22T18:06:00.000000000",1018,478272.89999999997]
["2019-11-22T11:06:15.000000000","2019-11-22T18:06:15.000000000",1017,478000.0]
["2019-11-22T11:06:15.000000000","2019-11-22T18:06:15.000000000",1020,2943068.0]
["2019-11-22T11:06:15.000000000","2019-11-22T18:06:15.000000000",1133,957.4167]
["2019-11-22T11:06:30.000000000","2019-11-22T18:06:30.000000000",1022,0.04888771]
["2019-11-22T11:06:30.000000000","2019-11-22T18:06:30.000000000",1130,811749069.4764]
["2019-11-22T11:06:45.000000000","2019-11-22T18:06:45.000000000",1021,275.7774]
["2019-11-22T11:06:45.000000000","2019-11-22T18:06:45.000000000",1016,479000.0]
["2019-11-22T11:07:00.000000000","2019-11-22T18:07:00.000000000",1019,14800.050000000001]
["2019-11-22T11:07:00.000000000","2019-11-22T18:07:00.000000000",1018,478608.3]
["2019-11-22T11:07:15.000000000","2019-11-22T18:07:15.000000000",1017,478000.0]
["2019-11-22T11:07:15.000000000","2019-11-22T18:07:15.000000000",1020,2943068.0]
["2019-11-22T11:07:15.000000000","2019-11-22T18:07:15.000000000",1133,956.2625]
["2019-11-22T11:07:30.000000000","2019-11-22T18:07:30.000000000",1022,0.01777735]
["2019-11-22T11:07:30.000000000","2019-11-22T18:07:30.000000000",1130,811690502.4232]
["2019-11-22T11:07:45.000000000","2019-11-22T18:07:45.000000000",1021,275.9971]
["2019-11-22T11:07:45.000000000","2019-11-22T18:07:45.000000000",1016,479500.0]
["2019-11-22T11:08:00.000000000","2019-11-22T18:08:00.000000000",1019,14800.050000000001]
["2019-11-22T11:08:00.000000000","2019-11-22T18:08:00.000000000",1018,478575.0]
["2019-11-22T11:08:15.000000000","2019-11-22T18:08:15.000000000",1017,478000.0]
["2019-11-22T11:08:15.000000000","2019-11-22T18:08:15.000000000",1020,2943068.0]
["2019-11-22T11:08:15.000000000","2019-11-22T18:08:15.000000000",1133,956.3167]
["2019-11-22T11:08:30.000000000","2019-11-22T18:08:30.000000000",1022,0.03333253]
["2019-11-22T11:08:30.000000000","2019-11-22T18:08:30.000000000",1130,812258808.854]
["2019-11-22T11:08:45.000000000","2019-11-22T18:08:45.000000000",1021,276.026]
["2019-11-22T11:08:45.000000000","2019-11-22T18:08:45.000000000",1016,479300.0]
["2019-11-22T11:09:00.000000000","2019-11-22T18:09:00.000000000",1019,14800.050000000001]
["2019-11-22T11:09:00.000000000","2019-11-22T18:09:00.000000000",1018,478710.39999999997]
["2019-11-22T11:09:15.000000000","2019-11-22T18:09:15.000000000",1017,478000.0]
["2019-11-22T11:09:15.000000000","2019-11-22T18:09:15.000000000",1020,2943068.0]
["2019-11-22T11:09:15.000000000","2019-11-22T18:09:15.000000000",1133,956.5812]
["2019-11-22T11:09:30.000000000","2019-11-22T18:09:30.000000000",1022,0.01555518]
["2019-11-22T11:09:30.000000000","2019-11-22T18:09:30.000000000",1130,812212896.9932]
["2019-11-22T11:09:45.000000000","2019-11-22T18:09:45.000000000",1021,276.0082]
["2019-11-22T11:09:45.000000000","2019-11-22T18:09:45.000000000",1016,479200.0]
["2019-11-22T11:10:00.000000000","2019-11-22T18:10:00.000000000",1019,14800.050000000001]
["2019-11-22T11:10:00.000000000","2019-11-22T18:10:00.000000000",1018,478733.3]
["2019-11-22T11:10:15.000000000","2019-11-22T18:10:15.000000000",1017,478000.0]
["2019-11-22T11:10:15.000000000","2019-11-22T18:10:15.000000000",1020,2943068.0]
["2019-11-22T11:10:15.000000000","2019-11-22T18:10:15.000000000",1133,956.7146]
["2019-11-22T11:10:30.000000000","2019-11-22T18:10:30.000000000",1022,0.03111036]
["2019-11-22T11:10:30.000000000","2019-11-22T18:10:30.000000000",1130,812448048.1264]
["2019-11-22T11:10:45.000000000","2019-11-22T18:10:45.000000000",1021,276.0593]
["2019-11-22T11:10:45.000000000","2019-11-22T18:10:45.000000000",1016,479400.0]
["2019-11-22T11:11:00.000000000","2019-11-22T18:11:00.000000000",1019,14800.050000000001]
["2019-11-22T11:11:00.000000000","2019-11-22T18:11:00.000000000",1018,478485.4]
["2019-11-22T11:11:15.000000000","2019-11-22T18:11:15.000000000",1017,478000.0]
["2019-11-22T11:11:15.000000000","2019-11-22T18:11:15.000000000",1020,2943068.0]
["2019-11-22T11:11:15.000000000","2019-11-22T18:11:15.000000000",1133,956.4458]
["2019-11-22T11:11:30.000000000","2019-11-22T18:11:30.000000000",1022,0.0]
["2019-11-22T11:11:30.000000000","2019-11-22T18:11:30.000000000",1130,812604913.6508]
["2019-11-22T11:11:45.000000000","2019-11-22T18:11:45.000000000",1021,276.0526]
["2019-11-22T11:11:45.000000000","2019-11-22T18:11:45.000000000",1016,479200.0]
["2019-11-22T11:12:00.000000000","2019-11-22T18:12:00.000000000",1019,14800.050000000001]
["2019-11-22T11:12:00.000000000","2019-11-22T18:12:00.000000000",1018,478506.3]
["2019-11-22T11:12:15.000000000","2019-11-22T18:12:15.000000000",1017,478000.0]
["2019-11-22T11:12:15.000000000","2019-11-22T18:12:15.000000000",1020,2943068.0]
["2019-11-22T11:12:15.000000000","2019-11-22T18:12:15.000000000",1133,956.6688]
["2019-11-22T11:12:30.000000000","2019-11-22T18:12:30.000000000",1022,0.0999976]
["2019-11-22T11:12:30.000000000","2019-11-22T18:12:30.000000000",1130,812454817.1828]
["2019-11-22T11:12:45.000000000","2019-11-22T18:12:45.000000000",1021,276.0215]
["2019-11-22T11:12:45.000000000","2019-11-22T18:12:45.000000000",1016,479600.0]
["2019-11-22T11:13:00.000000000","2019-11-22T18:13:00.000000000",1019,14800.050000000001]
["2019-11-22T11:13:00.000000000","2019-11-22T18:13:00.000000000",1018,478843.8]
["2019-11-22T11:13:15.000000000","2019-11-22T18:13:15.000000000",1017,478000.0]
["2019-11-22T11:13:15.000000000","2019-11-22T18:13:15.000000000",1020,2943068.0]
["2019-11-22T11:13:15.000000000","2019-11-22T18:13:15.000000000",1133,956.5]
["2019-11-22T11:13:30.000000000","2019-11-22T18:13:30.000000000",1022,0.08222024]
["2019-11-22T11:13:30.000000000","2019-11-22T18:13:30.000000000",1130,812448048.1264]
["2019-11-22T11:13:45.000000000","2019-11-22T18:13:45.000000000",1021,275.9883]
["2019-11-22T11:13:45.000000000","2019-11-22T18:13:45.000000000",1016,479400.0]
["2019-11-22T11:14:00.000000000","2019-11-22T18:14:00.000000000",1019,14800.050000000001]
["2019-11-22T11:14:00.000000000","2019-11-22T18:14:00.000000000",1018,478650.0]
["2019-11-22T11:14:15.000000000","2019-11-22T18:14:15.000000000",1017,478000.0]
["2019-11-22T11:14:15.000000000","2019-11-22T18:14:15.000000000",1020,2943068.0]
["2019-11-22T11:14:15.000000000","2019-11-22T18:14:15.000000000",1133,956.5438]
["2019-11-22T11:14:30.000000000","2019-11-22T18:14:30.000000000",1022,0.06666507]
["2019-11-22T11:14:30.000000000","2019-11-22T18:14:30.000000000",1130,811461531.7328]
["2019-11-22T11:14:45.000000000","2019-11-22T18:14:45.000000000",1021,275.9971]
["2019-11-22T11:14:45.000000000","2019-11-22T18:14:45.000000000",1016,478800.0]
["2019-11-22T11:15:00.000000000","2019-11-22T18:15:00.000000000",1019,14800.050000000001]
["2019-11-22T11:15:00.000000000","2019-11-22T18:15:00.000000000",1018,478366.69999999995]
["2019-11-22T11:15:15.000000000","2019-11-22T18:15:15.000000000",1017,478000.0]
["2019-11-22T11:15:15.000000000","2019-11-22T18:15:15.000000000",1020,2943068.0]
["2019-11-22T11:15:15.000000000","2019-11-22T18:15:15.000000000",1133,956.2375]
["2019-11-22T11:15:30.000000000","2019-11-22T18:15:30.000000000",1022,0.03333253]
["2019-11-22T11:15:30.000000000","2019-11-22T18:15:30.000000000",1130,811912409.7504]
["2019-11-22T11:15:45.000000000","2019-11-22T18:15:45.000000000",1021,275.875]
["2019-11-22T11:15:45.000000000","2019-11-22T18:15:45.000000000",1016,479400.0]
["2019-11-22T11:16:00.000000000","2019-11-22T18:16:00.000000000",1019,14800.050000000001]
["2019-11-22T11:16:00.000000000","2019-11-22T18:16:00.000000000",1018,478256.3]
["2019-11-22T11:16:15.000000000","2019-11-22T18:16:15.000000000",1017,478000.0]
["2019-11-22T11:16:15.000000000","2019-11-22T18:16:15.000000000",1020,2943068.0]
["2019-11-22T11:16:15.000000000","2019-11-22T18:16:15.000000000",1133,956.0417]
["2019-11-22T11:16:30.000000000","2019-11-22T18:16:30.000000000",1022,0.01555518]
["2019-11-22T11:16:30.000000000","2019-11-22T18:16:30.000000000",1130,811651065.312]
["2019-11-22T11:16:45.000000000","2019-11-22T18:16:45.000000000",1021,275.6908]
["2019-11-22T11:16:45.000000000","2019-11-22T18:16:45.000000000",1016,479300.0]
["2019-11-22T11:17:00.000000000","2019-11-22T18:17:00.000000000",1019,14800.050000000001]
["2019-11-22T11:17:00.000000000","2019-11-22T18:17:00.000000000",1018,479481.3]
["2019-11-22T11:17:15.000000000","2019-11-22T18:17:15.000000000",1017,478000.0]
["2019-11-22T11:17:15.000000000","2019-11-22T18:17:15.000000000",1020,2943068.0]
["2019-11-22T11:17:15.000000000","2019-11-22T18:17:15.000000000",1133,956.8062]
["2019-11-22T11:17:30.000000000","2019-11-22T18:17:30.000000000",1022,0.03111036]
["2019-11-22T11:17:30.000000000","2019-11-22T18:17:30.000000000",1130,811239330.0988]
["2019-11-22T11:17:45.000000000","2019-11-22T18:17:45.000000000",1021,275.9216]
["2019-11-22T11:17:45.000000000","2019-11-22T18:17:45.000000000",1016,479600.0]
["2019-11-22T11:18:00.000000000","2019-11-22T18:18:00.000000000",1019,14800.050000000001]
["2019-11-22T11:18:00.000000000","2019-11-22T18:18:00.000000000",1018,478441.7]
["2019-11-22T11:18:15.000000000","2019-11-22T18:18:15.000000000",1017,478000.0]
["2019-11-22T11:18:15.000000000","2019-11-22T18:18:15.000000000",1020,2943068.0]
["2019-11-22T11:18:15.000000000","2019-11-22T18:18:15.000000000",1133,956.5917]
["2019-11-22T11:18:30.000000000","2019-11-22T18:18:30.000000000",1022,0.05110988]
["2019-11-22T11:18:30.000000000","2019-11-22T18:18:30.000000000",1130,813042547.8624]
["2019-11-22T11:18:45.000000000","2019-11-22T18:18:45.000000000",1021,276.2035]
["2019-11-22T11:18:45.000000000","2019-11-22T18:18:45.000000000",1016,479200.0]
["2019-11-22T11:19:00.000000000","2019-11-22T18:19:00.000000000",1019,14800.050000000001]
["2019-11-22T11:19:00.000000000","2019-11-22T18:19:00.000000000",1018,478137.5]
["2019-11-22T11:19:15.000000000","2019-11-22T18:19:15.000000000",1017,478000.0]
["2019-11-22T11:19:15.000000000","2019-11-22T18:19:15.000000000",1020,2943068.0]
["2019-11-22T11:19:15.000000000","2019-11-22T18:19:15.000000000",1133,956.3146]
["2019-11-22T11:19:30.000000000","2019-11-22T18:19:30.000000000",1022,0.06888723]
["2019-11-22T11:19:30.000000000","2019-11-22T18:19:30.000000000",1130,812121367.5784]
["2019-11-22T11:19:45.000000000","2019-11-22T18:19:45.000000000",1021,275.8484]
["2019-11-22T11:19:45.000000000","2019-11-22T18:19:45.000000000",1016,479100.0]
["2019-11-22T11:20:00.000000000","2019-11-22T18:20:00.000000000",1019,14800.050000000001]
["2019-11-22T11:20:00.000000000","2019-11-22T18:20:00.000000000",1018,478516.7]
["2019-11-22T11:20:15.000000000","2019-11-22T18:20:15.000000000",1017,478000.0]
["2019-11-22T11:20:15.000000000","2019-11-22T18:20:15.000000000",1020,2943068.0]
["2019-11-22T11:20:15.000000000","2019-11-22T18:20:15.000000000",1133,956.4312]
["2019-11-22T11:20:30.000000000","2019-11-22T18:20:30.000000000",1022,0.0644429]
["2019-11-22T11:20:30.000000000","2019-11-22T18:20:30.000000000",1130,812062800.5252]
["2019-11-22T11:20:45.000000000","2019-11-22T18:20:45.000000000",1021,276.0127]
["2019-11-22T11:20:45.000000000","2019-11-22T18:20:45.000000000",1016,479700.0]
["2019-11-22T11:21:00.000000000","2019-11-22T18:21:00.000000000",1019,14800.050000000001]
["2019-11-22T11:21:00.000000000","2019-11-22T18:21:00.000000000",1018,479462.5]
["2019-11-22T11:21:15.000000000","2019-11-22T18:21:15.000000000",1017,478000.0]
["2019-11-22T11:21:15.000000000","2019-11-22T18:21:15.000000000",1020,2943068.0]
["2019-11-22T11:21:15.000000000","2019-11-22T18:21:15.000000000",1133,956.85]
["2019-11-22T11:21:30.000000000","2019-11-22T18:21:30.000000000",1022,0.06666507]
["2019-11-22T11:21:30.000000000","2019-11-22T18:21:30.000000000",1130,811043616.0768]
["2019-11-22T11:21:45.000000000","2019-11-22T18:21:45.000000000",1021,275.8195]
["2019-11-22T11:21:45.000000000","2019-11-22T18:21:45.000000000",1016,479400.0]
["2019-11-22T11:22:00.000000000","2019-11-22T18:22:00.000000000",1019,14800.050000000001]
["2019-11-22T11:22:00.000000000","2019-11-22T18:22:00.000000000",1018,478643.7]
["2019-11-22T11:22:15.000000000","2019-11-22T18:22:15.000000000",1017,478000.0]
["2019-11-22T11:22:15.000000000","2019-11-22T18:22:15.000000000",1020,2943068.0]
["2019-11-22T11:22:15.000000000","2019-11-22T18:22:15.000000000",1133,956.4792]
["2019-11-22T11:22:30.000000000","2019-11-22T18:22:30.000000000",1022,0.0355547]
["2019-11-22T11:22:30.000000000","2019-11-22T18:22:30.000000000",1130,811788212.2808]
["2019-11-22T11:22:45.000000000","2019-11-22T18:22:45.000000000",1021,275.8506]
["2019-11-22T11:22:45.000000000","2019-11-22T18:22:45.000000000",1016,479400.0]
["2019-11-22T11:23:00.000000000","2019-11-22T18:23:00.000000000",1019,14800.050000000001]
["2019-11-22T11:23:00.000000000","2019-11-22T18:23:00.000000000",1018,478877.1]
["2019-11-22T11:23:15.000000000","2019-11-22T18:23:15.000000000",1017,479733.3]
["2019-11-22T11:23:15.000000000","2019-11-22T18:23:15.000000000",1020,2943068.0]
["2019-11-22T11:23:15.000000000","2019-11-22T18:23:15.000000000",1133,958.5416]
["2019-11-22T11:23:30.000000000","2019-11-22T18:23:30.000000000",1022,0.0355547]
["2019-11-22T11:23:30.000000000","2019-11-22T18:23:30.000000000",1130,812905400.8936]
["2019-11-22T11:23:45.000000000","2019-11-22T18:23:45.000000000",1021,276.1503]
["2019-11-22T11:23:45.000000000","2019-11-22T18:23:45.000000000",1016,479600.0]
["2019-11-22T11:24:00.000000000","2019-11-22T18:24:00.000000000",1019,14800.050000000001]
["2019-11-22T11:24:00.000000000","2019-11-22T18:24:00.000000000",1018,478789.60000000003]
["2019-11-22T11:24:15.000000000","2019-11-22T18:24:15.000000000",1017,478000.0]
["2019-11-22T11:24:15.000000000","2019-11-22T18:24:15.000000000",1020,2943068.0]
["2019-11-22T11:24:15.000000000","2019-11-22T18:24:15.000000000",1133,956.6896]
["2019-11-22T11:24:30.000000000","2019-11-22T18:24:30.000000000",1022,0.08444241]
["2019-11-22T11:24:30.000000000","2019-11-22T18:24:30.000000000",1130,812271464.0464]
["2019-11-22T11:24:45.000000000","2019-11-22T18:24:45.000000000",1021,276.1103]
["2019-11-22T11:24:45.000000000","2019-11-22T18:24:45.000000000",1016,479600.0]
["2019-11-22T11:25:00.000000000","2019-11-22T18:25:00.000000000",1019,14800.050000000001]
["2019-11-22T11:25:00.000000000","2019-11-22T18:25:00.000000000",1018,479008.30000000005]
["2019-11-22T11:25:15.000000000","2019-11-22T18:25:15.000000000",1017,478000.0]
["2019-11-22T11:25:15.000000000","2019-11-22T18:25:15.000000000",1020,2943068.0]
["2019-11-22T11:25:15.000000000","2019-11-22T18:25:15.000000000",1133,956.9083]
["2019-11-22T11:25:30.000000000","2019-11-22T18:25:30.000000000",1022,0.04888771]
["2019-11-22T11:25:30.000000000","2019-11-22T18:25:30.000000000",1130,812454522.876]
["2019-11-22T11:25:45.000000000","2019-11-22T18:25:45.000000000",1021,276.1281]
["2019-11-22T11:25:45.000000000","2019-11-22T18:25:45.000000000",1016,479900.0]
["2019-11-22T11:26:00.000000000","2019-11-22T18:26:00.000000000",1019,14800.050000000001]
["2019-11-22T11:26:00.000000000","2019-11-22T18:26:00.000000000",1018,479022.89999999997]
["2019-11-22T11:26:15.000000000","2019-11-22T18:26:15.000000000",1017,479733.3]
["2019-11-22T11:26:15.000000000","2019-11-22T18:26:15.000000000",1020,2943068.0]
["2019-11-22T11:26:15.000000000","2019-11-22T18:26:15.000000000",1133,958.6958]
["2019-11-22T11:26:30.000000000","2019-11-22T18:26:30.000000000",1022,0.03333253]
["2019-11-22T11:26:30.000000000","2019-11-22T18:26:30.000000000",1130,812944543.698]
["2019-11-22T11:26:45.000000000","2019-11-22T18:26:45.000000000",1021,276.0638]
["2019-11-22T11:26:45.000000000","2019-11-22T18:26:45.000000000",1016,479900.0]
["2019-11-22T11:27:00.000000000","2019-11-22T18:27:00.000000000",1019,14800.050000000001]
["2019-11-22T11:27:00.000000000","2019-11-22T18:27:00.000000000",1018,478989.6]
["2019-11-22T11:27:15.000000000","2019-11-22T18:27:15.000000000",1017,480000.0]
["2019-11-22T11:27:15.000000000","2019-11-22T18:27:15.000000000",1020,2943068.0]
["2019-11-22T11:27:15.000000000","2019-11-22T18:27:15.000000000",1133,959.1229]
["2019-11-22T11:27:30.000000000","2019-11-22T18:27:30.000000000",1022,0.0355547]
["2019-11-22T11:27:30.000000000","2019-11-22T18:27:30.000000000",1130,812611388.4004]
["2019-11-22T11:27:45.000000000","2019-11-22T18:27:45.000000000",1021,276.3168]
["2019-11-22T11:27:45.000000000","2019-11-22T18:27:45.000000000",1016,479700.0]
["2019-11-22T11:28:00.000000000","2019-11-22T18:28:00.000000000",1019,14800.050000000001]
["2019-11-22T11:28:00.000000000","2019-11-22T18:28:00.000000000",1018,479206.2]
["2019-11-22T11:28:15.000000000","2019-11-22T18:28:15.000000000",1017,480000.0]
["2019-11-22T11:28:15.000000000","2019-11-22T18:28:15.000000000",1020,2943068.0]
["2019-11-22T11:28:15.000000000","2019-11-22T18:28:15.000000000",1133,958.8917]
["2019-11-22T11:28:30.000000000","2019-11-22T18:28:30.000000000",1022,0.08222024]
["2019-11-22T11:28:30.000000000","2019-11-22T18:28:30.000000000",1130,813219131.9424]
["2019-11-22T11:28:45.000000000","2019-11-22T18:28:45.000000000",1021,276.1881]
["2019-11-22T11:28:45.000000000","2019-11-22T18:28:45.000000000",1016,480100.0]
["2019-11-22T11:29:00.000000000","2019-11-22T18:29:00.000000000",1019,14800.050000000001]
["2019-11-22T11:29:00.000000000","2019-11-22T18:29:00.000000000",1018,478620.8]
["2019-11-22T11:29:15.000000000","2019-11-22T18:29:15.000000000",1017,478266.7]
["2019-11-22T11:29:15.000000000","2019-11-22T18:29:15.000000000",1020,2943068.0]
["2019-11-22T11:29:15.000000000","2019-11-22T18:29:15.000000000",1133,956.6105]
["2019-11-22T11:29:30.000000000","2019-11-22T18:29:30.000000000",1022,0.0]
["2019-11-22T11:29:30.000000000","2019-11-22T18:29:30.000000000",1130,811376771.3744]
["2019-11-22T11:29:45.000000000","2019-11-22T18:29:45.000000000",1021,275.9038]
["2019-11-22T11:29:45.000000000","2019-11-22T18:29:45.000000000",1016,479800.0]
["2019-11-22T11:30:00.000000000","2019-11-22T18:30:00.000000000",1019,14800.050000000001]
["2019-11-22T11:30:00.000000000","2019-11-22T18:30:00.000000000",1018,478395.8]
["2019-11-22T11:30:15.000000000","2019-11-22T18:30:15.000000000",1017,478000.0]
["2019-11-22T11:30:15.000000000","2019-11-22T18:30:15.000000000",1020,2943068.0]
["2019-11-22T11:30:15.000000000","2019-11-22T18:30:15.000000000",1133,956.1292]
["2019-11-22T11:30:30.000000000","2019-11-22T18:30:30.000000000",1022,0.0]
["2019-11-22T11:30:30.000000000","2019-11-22T18:30:30.000000000",1130,812212896.9932]
["2019-11-22T11:30:45.000000000","2019-11-22T18:30:45.000000000",1021,275.9372]
["2019-11-22T11:30:45.000000000","2019-11-22T18:30:45.000000000",1016,479500.0]
["2019-11-22T11:31:00.000000000","2019-11-22T18:31:00.000000000",1019,14800.050000000001]
["2019-11-22T11:31:00.000000000","2019-11-22T18:31:00.000000000",1018,478322.9]
["2019-11-22T11:31:15.000000000","2019-11-22T18:31:15.000000000",1017,478000.0]
["2019-11-22T11:31:15.000000000","2019-11-22T18:31:15.000000000",1020,2943068.0]
["2019-11-22T11:31:15.000000000","2019-11-22T18:31:15.000000000",1133,957.3687]
["2019-11-22T11:31:30.000000000","2019-11-22T18:31:30.000000000",1022,0.06666507]
["2019-11-22T11:31:30.000000000","2019-11-22T18:31:30.000000000",1130,811899165.9444]
["2019-11-22T11:31:45.000000000","2019-11-22T18:31:45.000000000",1021,275.7729]
["2019-11-22T11:31:45.000000000","2019-11-22T18:31:45.000000000",1016,479400.0]
["2019-11-22T11:32:00.000000000","2019-11-22T18:32:00.000000000",1019,14800.050000000001]
["2019-11-22T11:32:00.000000000","2019-11-22T18:32:00.000000000",1018,478016.7]
["2019-11-22T11:32:15.000000000","2019-11-22T18:32:15.000000000",1017,478000.0]
["2019-11-22T11:32:15.000000000","2019-11-22T18:32:15.000000000",1020,2943068.0]
["2019-11-22T11:32:15.000000000","2019-11-22T18:32:15.000000000",1133,956.275]
["2019-11-22T11:32:30.000000000","2019-11-22T18:32:30.000000000",1022,0.01777735]
["2019-11-22T11:32:30.000000000","2019-11-22T18:32:30.000000000",1130,812141086.134]
["2019-11-22T11:32:45.000000000","2019-11-22T18:32:45.000000000",1021,276.0193]
["2019-11-22T11:32:45.000000000","2019-11-22T18:32:45.000000000",1016,479800.0]
["2019-11-22T11:33:00.000000000","2019-11-22T18:33:00.000000000",1019,14800.050000000001]
["2019-11-22T11:33:00.000000000","2019-11-22T18:33:00.000000000",1018,478160.39999999997]
["2019-11-22T11:33:15.000000000","2019-11-22T18:33:15.000000000",1017,479733.3]
["2019-11-22T11:33:15.000000000","2019-11-22T18:33:15.000000000",1020,2943068.0]
["2019-11-22T11:33:15.000000000","2019-11-22T18:33:15.000000000",1133,958.0104]
["2019-11-22T11:33:30.000000000","2019-11-22T18:33:30.000000000",1022,0.01777735]
["2019-11-22T11:33:30.000000000","2019-11-22T18:33:30.000000000",1130,812448048.1264]
["2019-11-22T11:33:45.000000000","2019-11-22T18:33:45.000000000",1021,276.0237]
["2019-11-22T11:33:45.000000000","2019-11-22T18:33:45.000000000",1016,479700.0]
["2019-11-22T11:34:00.000000000","2019-11-22T18:34:00.000000000",1019,14800.050000000001]
["2019-11-22T11:34:00.000000000","2019-11-22T18:34:00.000000000",1018,478227.10000000003]
["2019-11-22T11:34:15.000000000","2019-11-22T18:34:15.000000000",1017,481083.3]
["2019-11-22T11:34:15.000000000","2019-11-22T18:34:15.000000000",1020,2943068.0]
["2019-11-22T11:34:15.000000000","2019-11-22T18:34:15.000000000",1133,959.4166]
["2019-11-22T11:34:30.000000000","2019-11-22T18:34:30.000000000",1022,0.01777735]
["2019-11-22T11:34:30.000000000","2019-11-22T18:34:30.000000000",1130,812239090.2984]
["2019-11-22T11:34:45.000000000","2019-11-22T18:34:45.000000000",1021,275.9971]
["2019-11-22T11:34:45.000000000","2019-11-22T18:34:45.000000000",1016,479900.0]
["2019-11-22T11:35:00.000000000","2019-11-22T18:35:00.000000000",1019,14800.050000000001]
["2019-11-22T11:35:00.000000000","2019-11-22T18:35:00.000000000",1018,478333.3]
["2019-11-22T11:35:15.000000000","2019-11-22T18:35:15.000000000",1017,480000.0]
["2019-11-22T11:35:15.000000000","2019-11-22T18:35:15.000000000",1020,2943068.0]
["2019-11-22T11:35:15.000000000","2019-11-22T18:35:15.000000000",1133,958.375]
["2019-11-22T11:35:30.000000000","2019-11-22T18:35:30.000000000",1022,0.01777735]
["2019-11-22T11:35:30.000000000","2019-11-22T18:35:30.000000000",1130,812376237.2672]
["2019-11-22T11:35:45.000000000","2019-11-22T18:35:45.000000000",1021,276.1059]
["2019-11-22T11:35:45.000000000","2019-11-22T18:35:45.000000000",1016,480100.0]
["2019-11-22T11:36:00.000000000","2019-11-22T18:36:00.000000000",1019,14800.050000000001]
["2019-11-22T11:36:00.000000000","2019-11-22T18:36:00.000000000",1018,478354.2]
["2019-11-22T11:36:15.000000000","2019-11-22T18:36:15.000000000",1017,478266.7]
["2019-11-22T11:36:15.000000000","2019-11-22T18:36:15.000000000",1020,2943068.0]
["2019-11-22T11:36:15.000000000","2019-11-22T18:36:15.000000000",1133,956.6021]
["2019-11-22T11:36:30.000000000","2019-11-22T18:36:30.000000000",1022,0.04888771]
["2019-11-22T11:36:30.000000000","2019-11-22T18:36:30.000000000",1130,812729111.1204]
["2019-11-22T11:36:45.000000000","2019-11-22T18:36:45.000000000",1021,275.8617]
["2019-11-22T11:36:45.000000000","2019-11-22T18:36:45.000000000",1016,479600.0]
["2019-11-22T11:37:00.000000000","2019-11-22T18:37:00.000000000",1019,14800.050000000001]
["2019-11-22T11:37:00.000000000","2019-11-22T18:37:00.000000000",1018,478100.0]
["2019-11-22T11:37:15.000000000","2019-11-22T18:37:15.000000000",1017,478000.0]
["2019-11-22T11:37:15.000000000","2019-11-22T18:37:15.000000000",1020,2943068.0]
["2019-11-22T11:37:15.000000000","2019-11-22T18:37:15.000000000",1133,957.4083]
["2019-11-22T11:37:30.000000000","2019-11-22T18:37:30.000000000",1022,0.0355547]
["2019-11-22T11:37:30.000000000","2019-11-22T18:37:30.000000000",1130,812160804.6896]
["2019-11-22T11:37:45.000000000","2019-11-22T18:37:45.000000000",1021,275.9749]
["2019-11-22T11:37:45.000000000","2019-11-22T18:37:45.000000000",1016,479800.0]
["2019-11-22T11:38:00.000000000","2019-11-22T18:38:00.000000000",1019,14800.050000000001]
["2019-11-22T11:38:00.000000000","2019-11-22T18:38:00.000000000",1018,478106.3]
["2019-11-22T11:38:15.000000000","2019-11-22T18:38:15.000000000",1017,478000.0]
["2019-11-22T11:38:15.000000000","2019-11-22T18:38:15.000000000",1020,2943068.0]
["2019-11-22T11:38:15.000000000","2019-11-22T18:38:15.000000000",1133,957.0625]
["2019-11-22T11:38:30.000000000","2019-11-22T18:38:30.000000000",1022,0.03111036]
["2019-11-22T11:38:30.000000000","2019-11-22T18:38:30.000000000",1130,811344103.3196]
["2019-11-22T11:38:45.000000000","2019-11-22T18:38:45.000000000",1021,275.7929]
["2019-11-22T11:38:45.000000000","2019-11-22T18:38:45.000000000",1016,479400.0]
["2019-11-22T11:39:00.000000000","2019-11-22T18:39:00.000000000",1019,14800.050000000001]
["2019-11-22T11:39:00.000000000","2019-11-22T18:39:00.000000000",1018,478072.9]
["2019-11-22T11:39:15.000000000","2019-11-22T18:39:15.000000000",1017,478000.0]
["2019-11-22T11:39:15.000000000","2019-11-22T18:39:15.000000000",1020,2943068.0]
["2019-11-22T11:39:15.000000000","2019-11-22T18:39:15.000000000",1133,957.4292]
["2019-11-22T11:39:30.000000000","2019-11-22T18:39:30.000000000",1022,0.06666507]
["2019-11-22T11:39:30.000000000","2019-11-22T18:39:30.000000000",1130,811683439.06]
["2019-11-22T11:39:45.000000000","2019-11-22T18:39:45.000000000",1021,275.9283]
["2019-11-22T11:39:45.000000000","2019-11-22T18:39:45.000000000",1016,479400.0]
["2019-11-22T11:40:00.000000000","2019-11-22T18:40:00.000000000",1019,14800.050000000001]
["2019-11-22T11:40:00.000000000","2019-11-22T18:40:00.000000000",1018,478412.5]
["2019-11-22T11:40:15.000000000","2019-11-22T18:40:15.000000000",1017,478000.0]
["2019-11-22T11:40:15.000000000","2019-11-22T18:40:15.000000000",1020,2943068.0]
["2019-11-22T11:40:15.000000000","2019-11-22T18:40:15.000000000",1133,956.2542]
["2019-11-22T11:40:30.000000000","2019-11-22T18:40:30.000000000",1022,0.03111036]
["2019-11-22T11:40:30.000000000","2019-11-22T18:40:30.000000000",1130,812578720.3456]
["2019-11-22T11:40:45.000000000","2019-11-22T18:40:45.000000000",1021,275.9372]
["2019-11-22T11:40:45.000000000","2019-11-22T18:40:45.000000000",1016,479700.0]
["2019-11-22T11:41:00.000000000","2019-11-22T18:41:00.000000000",1019,14800.050000000001]
["2019-11-22T11:41:00.000000000","2019-11-22T18:41:00.000000000",1018,478754.2]
["2019-11-22T11:41:15.000000000","2019-11-22T18:41:15.000000000",1017,478000.0]
["2019-11-22T11:41:15.000000000","2019-11-22T18:41:15.000000000",1020,2943068.0]
["2019-11-22T11:41:15.000000000","2019-11-22T18:41:15.000000000",1133,956.6104]
["2019-11-22T11:41:30.000000000","2019-11-22T18:41:30.000000000",1022,0.04888771]
["2019-11-22T11:41:30.000000000","2019-11-22T18:41:30.000000000",1130,812696443.0656]
["2019-11-22T11:41:45.000000000","2019-11-22T18:41:45.000000000",1021,276.1947]
["2019-11-22T11:41:45.000000000","2019-11-22T18:41:45.000000000",1016,479900.0]
["2019-11-22T11:42:00.000000000","2019-11-22T18:42:00.000000000",1019,14800.050000000001]
["2019-11-22T11:42:00.000000000","2019-11-22T18:42:00.000000000",1018,478695.80000000005]
["2019-11-22T11:42:15.000000000","2019-11-22T18:42:15.000000000",1017,478000.0]
["2019-11-22T11:42:15.000000000","2019-11-22T18:42:15.000000000",1020,2943068.0]
["2019-11-22T11:42:15.000000000","2019-11-22T18:42:15.000000000",1133,956.6646]
["2019-11-22T11:42:30.000000000","2019-11-22T18:42:30.000000000",1022,0.05110988]
["2019-11-22T11:42:30.000000000","2019-11-22T18:42:30.000000000",1130,812448048.1264]
["2019-11-22T11:42:45.000000000","2019-11-22T18:42:45.000000000",1021,276.077]
["2019-11-22T11:42:45.000000000","2019-11-22T18:42:45.000000000",1016,479900.0]
["2019-11-22T11:43:00.000000000","2019-11-22T18:43:00.000000000",1019,14800.050000000001]
["2019-11-22T11:43:00.000000000","2019-11-22T18:43:00.000000000",1018,478870.8]
["2019-11-22T11:43:15.000000000","2019-11-22T18:43:15.000000000",1017,478266.7]
["2019-11-22T11:43:15.000000000","2019-11-22T18:43:15.000000000",1020,2943068.0]
["2019-11-22T11:43:15.000000000","2019-11-22T18:43:15.000000000",1133,956.9646]
["2019-11-22T11:43:30.000000000","2019-11-22T18:43:30.000000000",1022,0.0355547]
["2019-11-22T11:43:30.000000000","2019-11-22T18:43:30.000000000",1130,812506909.4864]
["2019-11-22T11:43:45.000000000","2019-11-22T18:43:45.000000000",1021,276.0903]
["2019-11-22T11:43:45.000000000","2019-11-22T18:43:45.000000000",1016,479500.0]
["2019-11-22T11:44:00.000000000","2019-11-22T18:44:00.000000000",1019,14800.050000000001]
["2019-11-22T11:44:00.000000000","2019-11-22T18:44:00.000000000",1018,478483.3]
["2019-11-22T11:44:15.000000000","2019-11-22T18:44:15.000000000",1017,478000.0]
["2019-11-22T11:44:15.000000000","2019-11-22T18:44:15.000000000",1020,2943068.0]
["2019-11-22T11:44:15.000000000","2019-11-22T18:44:15.000000000",1133,956.8896]
["2019-11-22T11:44:30.000000000","2019-11-22T18:44:30.000000000",1022,0.01777735]
["2019-11-22T11:44:30.000000000","2019-11-22T18:44:30.000000000",1130,812526628.042]
["2019-11-22T11:44:45.000000000","2019-11-22T18:44:45.000000000",1021,276.2258]
["2019-11-22T11:44:45.000000000","2019-11-22T18:44:45.000000000",1016,479300.0]
["2019-11-22T11:45:00.000000000","2019-11-22T18:45:00.000000000",1019,14800.050000000001]
["2019-11-22T11:45:00.000000000","2019-11-22T18:45:00.000000000",1018,478716.7]
["2019-11-22T11:45:15.000000000","2019-11-22T18:45:15.000000000",1017,480000.0]
["2019-11-22T11:45:15.000000000","2019-11-22T18:45:15.000000000",1020,2943068.0]
["2019-11-22T11:45:15.000000000","2019-11-22T18:45:15.000000000",1133,958.7604]
["2019-11-22T11:45:30.000000000","2019-11-22T18:45:30.000000000",1022,0.0]
["2019-11-22T11:45:30.000000000","2019-11-22T18:45:30.000000000",1130,812689968.316]
["2019-11-22T11:45:45.000000000","2019-11-22T18:45:45.000000000",1021,276.268]
["2019-11-22T11:45:45.000000000","2019-11-22T18:45:45.000000000",1016,480100.0]
["2019-11-22T11:46:00.000000000","2019-11-22T18:46:00.000000000",1019,14800.050000000001]
["2019-11-22T11:46:00.000000000","2019-11-22T18:46:00.000000000",1018,478764.6]
["2019-11-22T11:46:15.000000000","2019-11-22T18:46:15.000000000",1017,478266.7]
["2019-11-22T11:46:15.000000000","2019-11-22T18:46:15.000000000",1020,2943068.0]
["2019-11-22T11:46:15.000000000","2019-11-22T18:46:15.000000000",1133,957.048]
["2019-11-22T11:46:30.000000000","2019-11-22T18:46:30.000000000",1022,0.03333253]
["2019-11-22T11:46:30.000000000","2019-11-22T18:46:30.000000000",1130,813042842.1692]
["2019-11-22T11:46:45.000000000","2019-11-22T18:46:45.000000000",1021,276.1503]
["2019-11-22T11:46:45.000000000","2019-11-22T18:46:45.000000000",1016,479600.0]
["2019-11-22T11:47:00.000000000","2019-11-22T18:47:00.000000000",1019,14800.050000000001]
["2019-11-22T11:47:00.000000000","2019-11-22T18:47:00.000000000",1018,478752.1]
["2019-11-22T11:47:15.000000000","2019-11-22T18:47:15.000000000",1017,478033.3]
["2019-11-22T11:47:15.000000000","2019-11-22T18:47:15.000000000",1020,2943068.0]
["2019-11-22T11:47:15.000000000","2019-11-22T18:47:15.000000000",1133,956.5]
["2019-11-22T11:47:30.000000000","2019-11-22T18:47:30.000000000",1022,0.05110988]
["2019-11-22T11:47:30.000000000","2019-11-22T18:47:30.000000000",1130,812866258.0892]
["2019-11-22T11:47:45.000000000","2019-11-22T18:47:45.000000000",1021,276.2368]
["2019-11-22T11:47:45.000000000","2019-11-22T18:47:45.000000000",1016,479600.0]
["2019-11-22T11:48:00.000000000","2019-11-22T18:48:00.000000000",1019,14800.050000000001]
["2019-11-22T11:48:00.000000000","2019-11-22T18:48:00.000000000",1018,478735.4]
["2019-11-22T11:48:15.000000000","2019-11-22T18:48:15.000000000",1017,478000.0]
["2019-11-22T11:48:15.000000000","2019-11-22T18:48:15.000000000",1020,2943068.0]
["2019-11-22T11:48:15.000000000","2019-11-22T18:48:15.000000000",1133,956.6604]
["2019-11-22T11:48:30.000000000","2019-11-22T18:48:30.000000000",1022,0.03333253]
["2019-11-22T11:48:30.000000000","2019-11-22T18:48:30.000000000",1130,812702917.8152]
["2019-11-22T11:48:45.000000000","2019-11-22T18:48:45.000000000",1021,276.1392]
["2019-11-22T11:48:45.000000000","2019-11-22T18:48:45.000000000",1016,479300.0]
["2019-11-22T11:49:00.000000000","2019-11-22T18:49:00.000000000",1019,14800.050000000001]
["2019-11-22T11:49:00.000000000","2019-11-22T18:49:00.000000000",1018,478545.8]
["2019-11-22T11:49:15.000000000","2019-11-22T18:49:15.000000000",1017,478000.0]
["2019-11-22T11:49:15.000000000","2019-11-22T18:49:15.000000000",1020,2943068.0]
["2019-11-22T11:49:15.000000000","2019-11-22T18:49:15.000000000",1133,956.8021]
["2019-11-22T11:49:30.000000000","2019-11-22T18:49:30.000000000",1022,0.0]
["2019-11-22T11:49:30.000000000","2019-11-22T18:49:30.000000000",1130,812866258.0892]
["2019-11-22T11:49:45.000000000","2019-11-22T18:49:45.000000000",1021,276.2369]
["2019-11-22T11:49:45.000000000","2019-11-22T18:49:45.000000000",1016,479700.0]
["2019-11-22T11:50:00.000000000","2019-11-22T18:50:00.000000000",1019,14800.050000000001]
["2019-11-22T11:50:00.000000000","2019-11-22T18:50:00.000000000",1018,479181.2]
["2019-11-22T11:50:15.000000000","2019-11-22T18:50:15.000000000",1017,478000.0]
["2019-11-22T11:50:15.000000000","2019-11-22T18:50:15.000000000",1020,2943068.0]
["2019-11-22T11:50:15.000000000","2019-11-22T18:50:15.000000000",1133,956.7458]
["2019-11-22T11:50:30.000000000","2019-11-22T18:50:30.000000000",1022,0.0999976]
["2019-11-22T11:50:30.000000000","2019-11-22T18:50:30.000000000",1130,813094934.4728]
["2019-11-22T11:50:45.000000000","2019-11-22T18:50:45.000000000",1021,276.2902]
["2019-11-22T11:50:45.000000000","2019-11-22T18:50:45.000000000",1016,479400.0]
["2019-11-22T11:51:00.000000000","2019-11-22T18:51:00.000000000",1019,14800.050000000001]
["2019-11-22T11:51:00.000000000","2019-11-22T18:51:00.000000000",1018,478841.7]
["2019-11-22T11:51:15.000000000","2019-11-22T18:51:15.000000000",1017,480000.0]
["2019-11-22T11:51:15.000000000","2019-11-22T18:51:15.000000000",1020,2943068.0]
["2019-11-22T11:51:15.000000000","2019-11-22T18:51:15.000000000",1133,960.5583]
["2019-11-22T11:51:30.000000000","2019-11-22T18:51:30.000000000",1022,0.0355547]
["2019-11-22T11:51:30.000000000","2019-11-22T18:51:30.000000000",1130,813578480.5452]
["2019-11-22T11:51:45.000000000","2019-11-22T18:51:45.000000000",1021,276.3879]
["2019-11-22T11:51:45.000000000","2019-11-22T18:51:45.000000000",1016,479800.0]
["2019-11-22T11:52:00.000000000","2019-11-22T18:52:00.000000000",1019,14800.050000000001]
["2019-11-22T11:52:00.000000000","2019-11-22T18:52:00.000000000",1018,478989.6]
["2019-11-22T11:52:15.000000000","2019-11-22T18:52:15.000000000",1017,480000.0]
["2019-11-22T11:52:15.000000000","2019-11-22T18:52:15.000000000",1020,2943068.0]
["2019-11-22T11:52:15.000000000","2019-11-22T18:52:15.000000000",1133,958.9396]
["2019-11-22T11:52:30.000000000","2019-11-22T18:52:30.000000000",1022,0.01555518]
["2019-11-22T11:52:30.000000000","2019-11-22T18:52:30.000000000",1130,813611148.6]
["2019-11-22T11:52:45.000000000","2019-11-22T18:52:45.000000000",1021,276.3745]
["2019-11-22T11:52:45.000000000","2019-11-22T18:52:45.000000000",1016,480200.0]
["2019-11-22T11:53:00.000000000","2019-11-22T18:53:00.000000000",1019,14800.050000000001]
["2019-11-22T11:53:00.000000000","2019-11-22T18:53:00.000000000",1018,479493.7]
["2019-11-22T11:53:15.000000000","2019-11-22T18:53:15.000000000",1017,478000.0]
["2019-11-22T11:53:15.000000000","2019-11-22T18:53:15.000000000",1020,2943068.0]
["2019-11-22T11:53:15.000000000","2019-11-22T18:53:15.000000000",1133,956.7292]
["2019-11-22T11:53:30.000000000","2019-11-22T18:53:30.000000000",1022,0.04888771]
["2019-11-22T11:53:30.000000000","2019-11-22T18:53:30.000000000",1130,813088459.7232]
["2019-11-22T11:53:45.000000000","2019-11-22T18:53:45.000000000",1021,276.3279]
["2019-11-22T11:53:45.000000000","2019-11-22T18:53:45.000000000",1016,480000.0]
["2019-11-22T11:54:00.000000000","2019-11-22T18:54:00.000000000",1019,14800.050000000001]
["2019-11-22T11:54:00.000000000","2019-11-22T18:54:00.000000000",1018,478504.2]
["2019-11-22T11:54:15.000000000","2019-11-22T18:54:15.000000000",1017,478000.0]
["2019-11-22T11:54:15.000000000","2019-11-22T18:54:15.000000000",1020,2943068.0]
["2019-11-22T11:54:15.000000000","2019-11-22T18:54:15.000000000",1133,956.5417]
["2019-11-22T11:54:30.000000000","2019-11-22T18:54:30.000000000",1022,0.05333205]
["2019-11-22T11:54:30.000000000","2019-11-22T18:54:30.000000000",1130,812604913.6508]
["2019-11-22T11:54:45.000000000","2019-11-22T18:54:45.000000000",1021,276.1236]
["2019-11-22T11:54:45.000000000","2019-11-22T18:54:45.000000000",1016,479600.0]
["2019-11-22T11:55:00.000000000","2019-11-22T18:55:00.000000000",1019,14800.050000000001]
["2019-11-22T11:55:00.000000000","2019-11-22T18:55:00.000000000",1018,478747.9]
["2019-11-22T11:55:15.000000000","2019-11-22T18:55:15.000000000",1017,478116.69999999995]
["2019-11-22T11:55:15.000000000","2019-11-22T18:55:15.000000000",1020,2943068.0]
["2019-11-22T11:55:15.000000000","2019-11-22T18:55:15.000000000",1133,956.898]
["2019-11-22T11:55:30.000000000","2019-11-22T18:55:30.000000000",1022,0.01777735]
["2019-11-22T11:55:30.000000000","2019-11-22T18:55:30.000000000",1130,813055791.6684]
["2019-11-22T11:55:45.000000000","2019-11-22T18:55:45.000000000",1021,276.3235]
["2019-11-22T11:55:45.000000000","2019-11-22T18:55:45.000000000",1016,479900.0]
["2019-11-22T11:56:00.000000000","2019-11-22T18:56:00.000000000",1019,14800.050000000001]
["2019-11-22T11:56:00.000000000","2019-11-22T18:56:00.000000000",1018,479435.4]
["2019-11-22T11:56:15.000000000","2019-11-22T18:56:15.000000000",1017,478000.0]
["2019-11-22T11:56:15.000000000","2019-11-22T18:56:15.000000000",1020,2943068.0]
["2019-11-22T11:56:15.000000000","2019-11-22T18:56:15.000000000",1133,957.0042]
["2019-11-22T11:56:30.000000000","2019-11-22T18:56:30.000000000",1022,0.01777735]
["2019-11-22T11:56:30.000000000","2019-11-22T18:56:30.000000000",1130,812885976.6448]
["2019-11-22T11:56:45.000000000","2019-11-22T18:56:45.000000000",1021,276.299]
["2019-11-22T11:56:45.000000000","2019-11-22T18:56:45.000000000",1016,479900.0]
["2019-11-22T11:57:00.000000000","2019-11-22T18:57:00.000000000",1019,14800.050000000001]
["2019-11-22T11:57:00.000000000","2019-11-22T18:57:00.000000000",1018,479345.8]
["2019-11-22T11:57:15.000000000","2019-11-22T18:57:15.000000000",1017,478000.0]
["2019-11-22T11:57:15.000000000","2019-11-22T18:57:15.000000000",1020,2943068.0]
["2019-11-22T11:57:15.000000000","2019-11-22T18:57:15.000000000",1133,956.9396]
["2019-11-22T11:57:30.000000000","2019-11-22T18:57:30.000000000",1022,0.03333253]
["2019-11-22T11:57:30.000000000","2019-11-22T18:57:30.000000000",1130,813081690.6668]
["2019-11-22T11:57:45.000000000","2019-11-22T18:57:45.000000000",1021,276.3478]
["2019-11-22T11:57:45.000000000","2019-11-22T18:57:45.000000000",1016,479700.0]
["2019-11-22T11:58:00.000000000","2019-11-22T18:58:00.000000000",1019,14800.050000000001]
["2019-11-22T11:58:00.000000000","2019-11-22T18:58:00.000000000",1018,478464.60000000003]
["2019-11-22T11:58:15.000000000","2019-11-22T18:58:15.000000000",1017,479733.3]
["2019-11-22T11:58:15.000000000","2019-11-22T18:58:15.000000000",1020,2943068.0]
["2019-11-22T11:58:15.000000000","2019-11-22T18:58:15.000000000",1133,958.5625]
["2019-11-22T11:58:30.000000000","2019-11-22T18:58:30.000000000",1022,0.01777735]
["2019-11-22T11:58:30.000000000","2019-11-22T18:58:30.000000000",1130,812990455.5588]
["2019-11-22T11:58:45.000000000","2019-11-22T18:58:45.000000000",1021,276.2769]
["2019-11-22T11:58:45.000000000","2019-11-22T18:58:45.000000000",1016,479500.0]
["2019-11-22T11:59:00.000000000","2019-11-22T18:59:00.000000000",1019,14800.050000000001]
["2019-11-22T11:59:00.000000000","2019-11-22T18:59:00.000000000",1018,478718.8]
["2019-11-22T11:59:15.000000000","2019-11-22T18:59:15.000000000",1017,478000.0]
["2019-11-22T11:59:15.000000000","2019-11-22T18:59:15.000000000",1020,2943068.0]
["2019-11-22T11:59:15.000000000","2019-11-22T18:59:15.000000000",1133,956.8792]
["2019-11-22T11:59:30.000000000","2019-11-22T18:59:30.000000000",1022,0.01555518]
["2019-11-22T11:59:30.000000000","2019-11-22T18:59:30.000000000",1130,813094934.4728]
["2019-11-22T11:59:45.000000000","2019-11-22T18:59:45.000000000",1021,276.3079]
["2019-11-22T11:59:45.000000000","2019-11-22T18:59:45.000000000",1016,479700.0]
["2019-11-22T12:00:00.000000000","2019-11-22T19:00:00.000000000",1019,14800.050000000001]
["2019-11-22T12:00:00.000000000","2019-11-22T19:00:00.000000000",1018,479181.2]
["2019-11-22T12:00:15.000000000","2019-11-22T19:00:15.000000000",1017,478000.0]
["2019-11-22T12:00:15.000000000","2019-11-22T19:00:15.000000000",1020,2943068.0]
["2019-11-22T12:00:15.000000000","2019-11-22T19:00:15.000000000",1133,956.8813]
["2019-11-22T12:00:30.000000000","2019-11-22T19:00:30.000000000",1022,0.01777735]
["2019-11-22T12:00:30.000000000","2019-11-22T19:00:30.000000000",1130,812761779.1752]
["2019-11-22T12:00:45.000000000","2019-11-22T19:00:45.000000000",1021,276.1148]
["2019-11-22T12:00:45.000000000","2019-11-22T19:00:45.000000000",1016,479800.0]
["2019-11-22T12:01:00.000000000","2019-11-22T19:01:00.000000000",1019,14800.050000000001]
["2019-11-22T12:01:00.000000000","2019-11-22T19:01:00.000000000",1018,479091.7]
["2019-11-22T12:01:15.000000000","2019-11-22T19:01:15.000000000",1017,480000.0]
["2019-11-22T12:01:15.000000000","2019-11-22T19:01:15.000000000",1020,2943068.0]
["2019-11-22T12:01:15.000000000","2019-11-22T19:01:15.000000000",1133,959.2396]
["2019-11-22T12:01:30.000000000","2019-11-22T19:01:30.000000000",1022,0.0]
["2019-11-22T12:01:30.000000000","2019-11-22T19:01:30.000000000",1130,813728577.0132]
["2019-11-22T12:01:45.000000000","2019-11-22T19:01:45.000000000",1021,276.4012]
["2019-11-22T12:01:45.000000000","2019-11-22T19:01:45.000000000",1016,480000.0]
["2019-11-22T12:02:00.000000000","2019-11-22T19:02:00.000000000",1019,14800.050000000001]
["2019-11-22T12:02:00.000000000","2019-11-22T19:02:00.000000000",1018,478945.80000000005]
["2019-11-22T12:02:15.000000000","2019-11-22T19:02:15.000000000",1017,478266.7]
["2019-11-22T12:02:15.000000000","2019-11-22T19:02:15.000000000",1020,2943068.0]
["2019-11-22T12:02:15.000000000","2019-11-22T19:02:15.000000000",1133,956.975]
["2019-11-22T12:02:30.000000000","2019-11-22T19:02:30.000000000",1022,0.0355547]
["2019-11-22T12:02:30.000000000","2019-11-22T19:02:30.000000000",1130,813081984.9736]
["2019-11-22T12:02:45.000000000","2019-11-22T19:02:45.000000000",1021,276.3478]
["2019-11-22T12:02:45.000000000","2019-11-22T19:02:45.000000000",1016,480200.0]
["2019-11-22T12:03:00.000000000","2019-11-22T19:03:00.000000000",1019,14800.050000000001]
["2019-11-22T12:03:00.000000000","2019-11-22T19:03:00.000000000",1018,478789.60000000003]
["2019-11-22T12:03:15.000000000","2019-11-22T19:03:15.000000000",1017,479916.7]
["2019-11-22T12:03:15.000000000","2019-11-22T19:03:15.000000000",1020,2943068.0]
["2019-11-22T12:03:15.000000000","2019-11-22T19:03:15.000000000",1133,958.8813]
["2019-11-22T12:03:30.000000000","2019-11-22T19:03:30.000000000",1022,0.03333253]
["2019-11-22T12:03:30.000000000","2019-11-22T19:03:30.000000000",1130,813238556.1912]
["2019-11-22T12:03:45.000000000","2019-11-22T19:03:45.000000000",1021,276.3412]
["2019-11-22T12:03:45.000000000","2019-11-22T19:03:45.000000000",1016,480000.0]
["2019-11-22T12:04:00.000000000","2019-11-22T19:04:00.000000000",1019,14800.050000000001]
["2019-11-22T12:04:00.000000000","2019-11-22T19:04:00.000000000",1018,479025.0]
["2019-11-22T12:04:15.000000000","2019-11-22T19:04:15.000000000",1017,480000.0]
["2019-11-22T12:04:15.000000000","2019-11-22T19:04:15.000000000",1020,2943068.0]
["2019-11-22T12:04:15.000000000","2019-11-22T19:04:15.000000000",1133,958.8854]
["2019-11-22T12:04:30.000000000","2019-11-22T19:04:30.000000000",1022,0.03333253]
["2019-11-22T12:04:30.000000000","2019-11-22T19:04:30.000000000",1130,813486951.1304]
["2019-11-22T12:04:45.000000000","2019-11-22T19:04:45.000000000",1021,276.3878]
["2019-11-22T12:04:45.000000000","2019-11-22T19:04:45.000000000",1016,480000.0]
["2019-11-22T12:05:00.000000000","2019-11-22T19:05:00.000000000",1019,14800.050000000001]
["2019-11-22T12:05:00.000000000","2019-11-22T19:05:00.000000000",1018,478583.3]
["2019-11-22T12:05:15.000000000","2019-11-22T19:05:15.000000000",1017,478000.0]
["2019-11-22T12:05:15.000000000","2019-11-22T19:05:15.000000000",1020,2943068.0]
["2019-11-22T12:05:15.000000000","2019-11-22T19:05:15.000000000",1133,956.1333]
["2019-11-22T12:05:30.000000000","2019-11-22T19:05:30.000000000",1022,0.0]
["2019-11-22T12:05:30.000000000","2019-11-22T19:05:30.000000000",1130,812748829.676]
["2019-11-22T12:05:45.000000000","2019-11-22T19:05:45.000000000",1021,276.1037]
["2019-11-22T12:05:45.000000000","2019-11-22T19:05:45.000000000",1016,479800.0]
["2019-11-22T12:06:00.000000000","2019-11-22T19:06:00.000000000",1019,14800.050000000001]
["2019-11-22T12:06:00.000000000","2019-11-22T19:06:00.000000000",1018,478395.8]
["2019-11-22T12:06:15.000000000","2019-11-22T19:06:15.000000000",1017,478000.0]
["2019-11-22T12:06:15.000000000","2019-11-22T19:06:15.000000000",1020,2943068.0]
["2019-11-22T12:06:15.000000000","2019-11-22T19:06:15.000000000",1133,956.7583]
["2019-11-22T12:06:30.000000000","2019-11-22T19:06:30.000000000",1022,0.08222024]
["2019-11-22T12:06:30.000000000","2019-11-22T19:06:30.000000000",1130,813121127.778]
["2019-11-22T12:06:45.000000000","2019-11-22T19:06:45.000000000",1021,276.3701]
["2019-11-22T12:06:45.000000000","2019-11-22T19:06:45.000000000",1016,479000.0]
["2019-11-22T12:07:00.000000000","2019-11-22T19:07:00.000000000",1019,14800.050000000001]
["2019-11-22T12:07:00.000000000","2019-11-22T19:07:00.000000000",1018,478400.0]
["2019-11-22T12:07:15.000000000","2019-11-22T19:07:15.000000000",1017,479733.3]
["2019-11-22T12:07:15.000000000","2019-11-22T19:07:15.000000000",1020,2943068.0]
["2019-11-22T12:07:15.000000000","2019-11-22T19:07:15.000000000",1133,958.1416]
["2019-11-22T12:07:30.000000000","2019-11-22T19:07:30.000000000",1022,0.05333205]
["2019-11-22T12:07:30.000000000","2019-11-22T19:07:30.000000000",1130,812859783.3396]
["2019-11-22T12:07:45.000000000","2019-11-22T19:07:45.000000000",1021,276.2569]
["2019-11-22T12:07:45.000000000","2019-11-22T19:07:45.000000000",1016,479300.0]
["2019-11-22T12:08:00.000000000","2019-11-22T19:08:00.000000000",1019,14800.050000000001]
["2019-11-22T12:08:00.000000000","2019-11-22T19:08:00.000000000",1018,478914.60000000003]
["2019-11-22T12:08:15.000000000","2019-11-22T19:08:15.000000000",1017,478266.7]
["2019-11-22T12:08:15.000000000","2019-11-22T19:08:15.000000000",1020,2943068.0]
["2019-11-22T12:08:15.000000000","2019-11-22T19:08:15.000000000",1133,956.5917]
["2019-11-22T12:08:30.000000000","2019-11-22T19:08:30.000000000",1022,0.05110988]
["2019-11-22T12:08:30.000000000","2019-11-22T19:08:30.000000000",1130,813023123.6136]
["2019-11-22T12:08:45.000000000","2019-11-22T19:08:45.000000000",1021,276.228]
["2019-11-22T12:08:45.000000000","2019-11-22T19:08:45.000000000",1016,479800.0]
["2019-11-22T12:09:00.000000000","2019-11-22T19:09:00.000000000",1019,14800.050000000001]
["2019-11-22T12:09:00.000000000","2019-11-22T19:09:00.000000000",1018,478602.10000000003]
["2019-11-22T12:09:15.000000000","2019-11-22T19:09:15.000000000",1017,480000.0]
["2019-11-22T12:09:15.000000000","2019-11-22T19:09:15.000000000",1020,2943068.0]
["2019-11-22T12:09:15.000000000","2019-11-22T19:09:15.000000000",1133,958.8458]
["2019-11-22T12:09:30.000000000","2019-11-22T19:09:30.000000000",1022,0.03111036]
["2019-11-22T12:09:30.000000000","2019-11-22T19:09:30.000000000",1130,813401896.4652]
["2019-11-22T12:09:45.000000000","2019-11-22T19:09:45.000000000",1021,276.4566]
["2019-11-22T12:09:45.000000000","2019-11-22T19:09:45.000000000",1016,480200.0]
["2019-11-22T12:10:00.000000000","2019-11-22T19:10:00.000000000",1019,14800.050000000001]
["2019-11-22T12:10:00.000000000","2019-11-22T19:10:00.000000000",1018,478543.8]
["2019-11-22T12:10:15.000000000","2019-11-22T19:10:15.000000000",1017,480000.0]
["2019-11-22T12:10:15.000000000","2019-11-22T19:10:15.000000000",1020,2943068.0]
["2019-11-22T12:10:15.000000000","2019-11-22T19:10:15.000000000",1133,958.4]
["2019-11-22T12:10:30.000000000","2019-11-22T19:10:30.000000000",1022,0.0]
["2019-11-22T12:10:30.000000000","2019-11-22T19:10:30.000000000",1130,812650531.2048]
["2019-11-22T12:10:45.000000000","2019-11-22T19:10:45.000000000",1021,276.1592]
["2019-11-22T12:10:45.000000000","2019-11-22T19:10:45.000000000",1016,480000.0]
["2019-11-22T12:11:00.000000000","2019-11-22T19:11:00.000000000",1019,14800.050000000001]
["2019-11-22T12:11:00.000000000","2019-11-22T19:11:00.000000000",1018,478993.7]
["2019-11-22T12:11:15.000000000","2019-11-22T19:11:15.000000000",1017,480000.0]
["2019-11-22T12:11:15.000000000","2019-11-22T19:11:15.000000000",1020,2943068.0]
["2019-11-22T12:11:15.000000000","2019-11-22T19:11:15.000000000",1133,958.7958]
["2019-11-22T12:11:30.000000000","2019-11-22T19:11:30.000000000",1022,0.01555518]
["2019-11-22T12:11:30.000000000","2019-11-22T19:11:30.000000000",1130,813421909.3276]
["2019-11-22T12:11:45.000000000","2019-11-22T19:11:45.000000000",1021,276.3057]
["2019-11-22T12:11:45.000000000","2019-11-22T19:11:45.000000000",1016,480400.0]
["2019-11-22T12:12:00.000000000","2019-11-22T19:12:00.000000000",1019,14800.050000000001]
["2019-11-22T12:12:00.000000000","2019-11-22T19:12:00.000000000",1018,478868.7]
["2019-11-22T12:12:15.000000000","2019-11-22T19:12:15.000000000",1017,478266.7]
["2019-11-22T12:12:15.000000000","2019-11-22T19:12:15.000000000",1020,2943068.0]
["2019-11-22T12:12:15.000000000","2019-11-22T19:12:15.000000000",1133,957.1105]
["2019-11-22T12:12:30.000000000","2019-11-22T19:12:30.000000000",1022,0.01555518]
["2019-11-22T12:12:30.000000000","2019-11-22T19:12:30.000000000",1130,813238850.498]
["2019-11-22T12:12:45.000000000","2019-11-22T19:12:45.000000000",1021,276.5189]
["2019-11-22T12:12:45.000000000","2019-11-22T19:12:45.000000000",1016,480300.0]
["2019-11-22T12:13:00.000000000","2019-11-22T19:13:00.000000000",1019,14800.050000000001]
["2019-11-22T12:13:00.000000000","2019-11-22T19:13:00.000000000",1018,481127.1]
["2019-11-22T12:13:15.000000000","2019-11-22T19:13:15.000000000",1017,480000.0]
["2019-11-22T12:13:15.000000000","2019-11-22T19:13:15.000000000",1020,2943068.0]
["2019-11-22T12:13:15.000000000","2019-11-22T19:13:15.000000000",1133,959.1229]
["2019-11-22T12:13:30.000000000","2019-11-22T19:13:30.000000000",1022,0.04888771]
["2019-11-22T12:13:30.000000000","2019-11-22T19:13:30.000000000",1130,813552581.5468]
["2019-11-22T12:13:45.000000000","2019-11-22T19:13:45.000000000",1021,276.47]
["2019-11-22T12:13:45.000000000","2019-11-22T19:13:45.000000000",1016,480800.0]
["2019-11-22T12:14:00.000000000","2019-11-22T19:14:00.000000000",1019,14800.050000000001]
["2019-11-22T12:14:00.000000000","2019-11-22T19:14:00.000000000",1018,479231.3]
["2019-11-22T12:14:15.000000000","2019-11-22T19:14:15.000000000",1017,480000.0]
["2019-11-22T12:14:15.000000000","2019-11-22T19:14:15.000000000",1020,2943068.0]
["2019-11-22T12:14:15.000000000","2019-11-22T19:14:15.000000000",1133,958.5646]
["2019-11-22T12:14:30.000000000","2019-11-22T19:14:30.000000000",1022,0.05110988]
["2019-11-22T12:14:30.000000000","2019-11-22T19:14:30.000000000",1130,813088459.7232]
["2019-11-22T12:14:45.000000000","2019-11-22T19:14:45.000000000",1021,276.4345]
["2019-11-22T12:14:45.000000000","2019-11-22T19:14:45.000000000",1016,479700.0]
["2019-11-22T12:15:00.000000000","2019-11-22T19:15:00.000000000",1019,14800.050000000001]
["2019-11-22T12:15:00.000000000","2019-11-22T19:15:00.000000000",1018,480929.19999999995]
["2019-11-22T12:15:15.000000000","2019-11-22T19:15:15.000000000",1017,480000.0]
["2019-11-22T12:15:15.000000000","2019-11-22T19:15:15.000000000",1020,2943068.0]
["2019-11-22T12:15:15.000000000","2019-11-22T19:15:15.000000000",1133,959.3333]
["2019-11-22T12:15:30.000000000","2019-11-22T19:15:30.000000000",1022,0.03333253]
["2019-11-22T12:15:30.000000000","2019-11-22T19:15:30.000000000",1130,813519619.1852]
["2019-11-22T12:15:45.000000000","2019-11-22T19:15:45.000000000",1021,276.4988]
["2019-11-22T12:15:45.000000000","2019-11-22T19:15:45.000000000",1016,480600.0]
["2019-11-22T12:16:00.000000000","2019-11-22T19:16:00.000000000",1019,14800.050000000001]
["2019-11-22T12:16:00.000000000","2019-11-22T19:16:00.000000000",1018,481006.3]
["2019-11-22T12:16:15.000000000","2019-11-22T19:16:15.000000000",1017,480000.0]
["2019-11-22T12:16:15.000000000","2019-11-22T19:16:15.000000000",1020,2943068.0]
["2019-11-22T12:16:15.000000000","2019-11-22T19:16:15.000000000",1133,959.3125]
["2019-11-22T12:16:30.000000000","2019-11-22T19:16:30.000000000",1022,0.01555518]
["2019-11-22T12:16:30.000000000","2019-11-22T19:16:30.000000000",1130,813813631.6784]
["2019-11-22T12:16:45.000000000","2019-11-22T19:16:45.000000000",1021,276.4211]
["2019-11-22T12:16:45.000000000","2019-11-22T19:16:45.000000000",1016,479900.0]
["2019-11-22T12:17:00.000000000","2019-11-22T19:17:00.000000000",1019,14800.050000000001]
["2019-11-22T12:17:00.000000000","2019-11-22T19:17:00.000000000",1018,479097.89999999997]
["2019-11-22T12:17:15.000000000","2019-11-22T19:17:15.000000000",1017,480000.0]
["2019-11-22T12:17:15.000000000","2019-11-22T19:17:15.000000000",1020,2943068.0]
["2019-11-22T12:17:15.000000000","2019-11-22T19:17:15.000000000",1133,960.7938]
["2019-11-22T12:17:30.000000000","2019-11-22T19:17:30.000000000",1022,2.393242]
["2019-11-22T12:17:30.000000000","2019-11-22T19:17:30.000000000",1130,814277459.1952]
["2019-11-22T12:17:45.000000000","2019-11-22T19:17:45.000000000",1021,276.7075]
["2019-11-22T12:17:45.000000000","2019-11-22T19:17:45.000000000",1016,480700.0]
["2019-11-22T12:18:00.000000000","2019-11-22T19:18:00.000000000",1019,14800.050000000001]
["2019-11-22T12:18:00.000000000","2019-11-22T19:18:00.000000000",1018,478845.8]
["2019-11-22T12:18:15.000000000","2019-11-22T19:18:15.000000000",1017,480000.0]
["2019-11-22T12:18:15.000000000","2019-11-22T19:18:15.000000000",1020,2943068.0]
["2019-11-22T12:18:15.000000000","2019-11-22T19:18:15.000000000",1133,958.675]
["2019-11-22T12:18:30.000000000","2019-11-22T19:18:30.000000000",1022,0.08444241]
["2019-11-22T12:18:30.000000000","2019-11-22T19:18:30.000000000",1130,813238850.498]
["2019-11-22T12:18:45.000000000","2019-11-22T19:18:45.000000000",1021,276.4478]
["2019-11-22T12:18:45.000000000","2019-11-22T19:18:45.000000000",1016,480700.0]
["2019-11-22T12:19:00.000000000","2019-11-22T19:19:00.000000000",1019,14800.050000000001]
["2019-11-22T12:19:00.000000000","2019-11-22T19:19:00.000000000",1018,479029.2]
["2019-11-22T12:19:15.000000000","2019-11-22T19:19:15.000000000",1017,480000.0]
["2019-11-22T12:19:15.000000000","2019-11-22T19:19:15.000000000",1020,2943068.0]
["2019-11-22T12:19:15.000000000","2019-11-22T19:19:15.000000000",1133,959.1083]
["2019-11-22T12:19:30.000000000","2019-11-22T19:19:30.000000000",1022,0.0]
["2019-11-22T12:19:30.000000000","2019-11-22T19:19:30.000000000",1130,813885442.5376]
["2019-11-22T12:19:45.000000000","2019-11-22T19:19:45.000000000",1021,276.5543]
["2019-11-22T12:19:45.000000000","2019-11-22T19:19:45.000000000",1016,480200.0]
["2019-11-22T12:20:00.000000000","2019-11-22T19:20:00.000000000",1019,14800.050000000001]
["2019-11-22T12:20:00.000000000","2019-11-22T19:20:00.000000000",1018,479710.39999999997]
["2019-11-22T12:20:15.000000000","2019-11-22T19:20:15.000000000",1017,480000.0]
["2019-11-22T12:20:15.000000000","2019-11-22T19:20:15.000000000",1020,2943068.0]
["2019-11-22T12:20:15.000000000","2019-11-22T19:20:15.000000000",1133,960.6396]
["2019-11-22T12:20:30.000000000","2019-11-22T19:20:30.000000000",1022,0.06666507]
["2019-11-22T12:20:30.000000000","2019-11-22T19:20:30.000000000",1130,813336854.6624]
["2019-11-22T12:20:45.000000000","2019-11-22T19:20:45.000000000",1021,276.5166]
["2019-11-22T12:20:45.000000000","2019-11-22T19:20:45.000000000",1016,480400.0]
["2019-11-22T12:21:00.000000000","2019-11-22T19:21:00.000000000",1019,14800.050000000001]
["2019-11-22T12:21:00.000000000","2019-11-22T19:21:00.000000000",1018,480937.5]
["2019-11-22T12:21:15.000000000","2019-11-22T19:21:15.000000000",1017,480000.0]
["2019-11-22T12:21:15.000000000","2019-11-22T19:21:15.000000000",1020,2943068.0]
["2019-11-22T12:21:15.000000000","2019-11-22T19:21:15.000000000",1133,961.4479]
["2019-11-22T12:21:30.000000000","2019-11-22T19:21:30.000000000",1022,0.05110988]
["2019-11-22T12:21:30.000000000","2019-11-22T19:21:30.000000000",1130,813271518.5528]
["2019-11-22T12:21:45.000000000","2019-11-22T19:21:45.000000000",1021,276.4345]
["2019-11-22T12:21:45.000000000","2019-11-22T19:21:45.000000000",1016,480400.0]
["2019-11-22T12:22:00.000000000","2019-11-22T19:22:00.000000000",1019,14800.050000000001]
["2019-11-22T12:22:00.000000000","2019-11-22T19:22:00.000000000",1018,481516.7]
["2019-11-22T12:22:15.000000000","2019-11-22T19:22:15.000000000",1017,480000.0]
["2019-11-22T12:22:15.000000000","2019-11-22T19:22:15.000000000",1020,2943068.0]
["2019-11-22T12:22:15.000000000","2019-11-22T19:22:15.000000000",1133,959.7813]
["2019-11-22T12:22:30.000000000","2019-11-22T19:22:30.000000000",1022,0.0]
["2019-11-22T12:22:30.000000000","2019-11-22T19:22:30.000000000",1130,814218892.142]
["2019-11-22T12:22:45.000000000","2019-11-22T19:22:45.000000000",1021,276.5145]
["2019-11-22T12:22:45.000000000","2019-11-22T19:22:45.000000000",1016,480200.0]
["2019-11-22T12:23:00.000000000","2019-11-22T19:23:00.000000000",1019,14800.050000000001]
["2019-11-22T12:23:00.000000000","2019-11-22T19:23:00.000000000",1018,481000.0]
["2019-11-22T12:23:15.000000000","2019-11-22T19:23:15.000000000",1017,480000.0]
["2019-11-22T12:23:15.000000000","2019-11-22T19:23:15.000000000",1020,2943068.0]
["2019-11-22T12:23:15.000000000","2019-11-22T19:23:15.000000000",1133,960.0438]
["2019-11-22T12:23:30.000000000","2019-11-22T19:23:30.000000000",1022,0.03111036]
["2019-11-22T12:23:30.000000000","2019-11-22T19:23:30.000000000",1130,813807156.9288]
["2019-11-22T12:23:45.000000000","2019-11-22T19:23:45.000000000",1021,276.3168]
["2019-11-22T12:23:45.000000000","2019-11-22T19:23:45.000000000",1016,480000.0]
["2019-11-22T12:24:00.000000000","2019-11-22T19:24:00.000000000",1019,14800.050000000001]
["2019-11-22T12:24:00.000000000","2019-11-22T19:24:00.000000000",1018,479870.8]
["2019-11-22T12:24:15.000000000","2019-11-22T19:24:15.000000000",1017,480000.0]
["2019-11-22T12:24:15.000000000","2019-11-22T19:24:15.000000000",1020,2943068.0]
["2019-11-22T12:24:15.000000000","2019-11-22T19:24:15.000000000",1133,960.8604]
["2019-11-22T12:24:30.000000000","2019-11-22T19:24:30.000000000",1022,0.0355547]
["2019-11-22T12:24:30.000000000","2019-11-22T19:24:30.000000000",1130,814114118.9212]
["2019-11-22T12:24:45.000000000","2019-11-22T19:24:45.000000000",1021,276.8229]
["2019-11-22T12:24:45.000000000","2019-11-22T19:24:45.000000000",1016,480800.0]
["2019-11-22T12:25:00.000000000","2019-11-22T19:25:00.000000000",1019,14800.050000000001]
["2019-11-22T12:25:00.000000000","2019-11-22T19:25:00.000000000",1018,479320.80000000005]
["2019-11-22T12:25:15.000000000","2019-11-22T19:25:15.000000000",1017,479733.3]
["2019-11-22T12:25:15.000000000","2019-11-22T19:25:15.000000000",1020,2943068.0]
["2019-11-22T12:25:15.000000000","2019-11-22T19:25:15.000000000",1133,960.3583]
["2019-11-22T12:25:30.000000000","2019-11-22T19:25:30.000000000",1022,0.08444241]
["2019-11-22T12:25:30.000000000","2019-11-22T19:25:30.000000000",1130,813408665.5216]
["2019-11-22T12:25:45.000000000","2019-11-22T19:25:45.000000000",1021,276.581]
["2019-11-22T12:25:45.000000000","2019-11-22T19:25:45.000000000",1016,480700.0]
["2019-11-22T12:26:00.000000000","2019-11-22T19:26:00.000000000",1019,14800.050000000001]
["2019-11-22T12:26:00.000000000","2019-11-22T19:26:00.000000000",1018,481420.8]
["2019-11-22T12:26:15.000000000","2019-11-22T19:26:15.000000000",1017,480000.0]
["2019-11-22T12:26:15.000000000","2019-11-22T19:26:15.000000000",1020,2943068.0]
["2019-11-22T12:26:15.000000000","2019-11-22T19:26:15.000000000",1133,961.3917]
["2019-11-22T12:26:30.000000000","2019-11-22T19:26:30.000000000",1022,0.04888771]
["2019-11-22T12:26:30.000000000","2019-11-22T19:26:30.000000000",1130,814564996.9388]
["2019-11-22T12:26:45.000000000","2019-11-22T19:26:45.000000000",1021,276.7896]
["2019-11-22T12:26:45.000000000","2019-11-22T19:26:45.000000000",1016,480700.0]
["2019-11-22T12:27:00.000000000","2019-11-22T19:27:00.000000000",1019,14800.050000000001]
["2019-11-22T12:27:00.000000000","2019-11-22T19:27:00.000000000",1018,479762.5]
["2019-11-22T12:27:15.000000000","2019-11-22T19:27:15.000000000",1017,480000.0]
["2019-11-22T12:27:15.000000000","2019-11-22T19:27:15.000000000",1020,2943068.0]
["2019-11-22T12:27:15.000000000","2019-11-22T19:27:15.000000000",1133,960.8604]
["2019-11-22T12:27:30.000000000","2019-11-22T19:27:30.000000000",1022,0.03111036]
["2019-11-22T12:27:30.000000000","2019-11-22T19:27:30.000000000",1130,813741820.8192]
["2019-11-22T12:27:45.000000000","2019-11-22T19:27:45.000000000",1021,276.5388]
["2019-11-22T12:27:45.000000000","2019-11-22T19:27:45.000000000",1016,480600.0]
["2019-11-22T12:28:00.000000000","2019-11-22T19:28:00.000000000",1019,14800.050000000001]
["2019-11-22T12:28:00.000000000","2019-11-22T19:28:00.000000000",1018,481531.3]
["2019-11-22T12:28:15.000000000","2019-11-22T19:28:15.000000000",1017,480000.0]
["2019-11-22T12:28:15.000000000","2019-11-22T19:28:15.000000000",1020,2943068.0]
["2019-11-22T12:28:15.000000000","2019-11-22T19:28:15.000000000",1133,961.6458]
["2019-11-22T12:28:30.000000000","2019-11-22T19:28:30.000000000",1022,0.01777735]
["2019-11-22T12:28:30.000000000","2019-11-22T19:28:30.000000000",1130,814329845.8056]
["2019-11-22T12:28:45.000000000","2019-11-22T19:28:45.000000000",1021,276.7564]
["2019-11-22T12:28:45.000000000","2019-11-22T19:28:45.000000000",1016,480500.0]
["2019-11-22T12:29:00.000000000","2019-11-22T19:29:00.000000000",1019,14800.050000000001]
["2019-11-22T12:29:00.000000000","2019-11-22T19:29:00.000000000",1018,481500.0]
["2019-11-22T12:29:15.000000000","2019-11-22T19:29:15.000000000",1017,480000.0]
["2019-11-22T12:29:15.000000000","2019-11-22T19:29:15.000000000",1020,2943068.0]
["2019-11-22T12:29:15.000000000","2019-11-22T19:29:15.000000000",1133,961.5688]
["2019-11-22T12:29:30.000000000","2019-11-22T19:29:30.000000000",1022,0.03333253]
["2019-11-22T12:29:30.000000000","2019-11-22T19:29:30.000000000",1130,814989975.958]
["2019-11-22T12:29:45.000000000","2019-11-22T19:29:45.000000000",1021,276.7319]
["2019-11-22T12:29:45.000000000","2019-11-22T19:29:45.000000000",1016,480900.0]
["2019-11-22T12:30:00.000000000","2019-11-22T19:30:00.000000000",1019,14800.050000000001]
["2019-11-22T12:30:00.000000000","2019-11-22T19:30:00.000000000",1018,480627.1]
["2019-11-22T12:30:15.000000000","2019-11-22T19:30:15.000000000",1017,480000.0]
["2019-11-22T12:30:15.000000000","2019-11-22T19:30:15.000000000",1020,2943068.0]
["2019-11-22T12:30:15.000000000","2019-11-22T19:30:15.000000000",1133,961.15]
["2019-11-22T12:30:30.000000000","2019-11-22T19:30:30.000000000",1022,2.146788]
["2019-11-22T12:30:30.000000000","2019-11-22T19:30:30.000000000",1130,814049077.1184]
["2019-11-22T12:30:45.000000000","2019-11-22T19:30:45.000000000",1021,276.7586]
["2019-11-22T12:30:45.000000000","2019-11-22T19:30:45.000000000",1016,480700.0]
["2019-11-22T12:31:00.000000000","2019-11-22T19:31:00.000000000",1019,14800.050000000001]
["2019-11-22T12:31:00.000000000","2019-11-22T19:31:00.000000000",1018,481727.10000000003]
["2019-11-22T12:31:15.000000000","2019-11-22T19:31:15.000000000",1017,480000.0]
["2019-11-22T12:31:15.000000000","2019-11-22T19:31:15.000000000",1020,2943068.0]
["2019-11-22T12:31:15.000000000","2019-11-22T19:31:15.000000000",1133,961.4896]
["2019-11-22T12:31:30.000000000","2019-11-22T19:31:30.000000000",1022,0.01777735]
["2019-11-22T12:31:30.000000000","2019-11-22T19:31:30.000000000",1130,814434030.4128]
["2019-11-22T12:31:45.000000000","2019-11-22T19:31:45.000000000",1021,276.5898]
["2019-11-22T12:31:45.000000000","2019-11-22T19:31:45.000000000",1016,480200.0]
["2019-11-22T12:32:00.000000000","2019-11-22T19:32:00.000000000",1019,14800.050000000001]
["2019-11-22T12:32:00.000000000","2019-11-22T19:32:00.000000000",1018,481402.10000000003]
["2019-11-22T12:32:15.000000000","2019-11-22T19:32:15.000000000",1017,480000.0]
["2019-11-22T12:32:15.000000000","2019-11-22T19:32:15.000000000",1020,2943068.0]
["2019-11-22T12:32:15.000000000","2019-11-22T19:32:15.000000000",1133,959.4875]
["2019-11-22T12:32:30.000000000","2019-11-22T19:32:30.000000000",1022,0.05110988]
["2019-11-22T12:32:30.000000000","2019-11-22T19:32:30.000000000",1130,813996396.2012]
["2019-11-22T12:32:45.000000000","2019-11-22T19:32:45.000000000",1021,276.5654]
["2019-11-22T12:32:45.000000000","2019-11-22T19:32:45.000000000",1016,480700.0]
["2019-11-22T12:33:00.000000000","2019-11-22T19:33:00.000000000",1019,14800.050000000001]
["2019-11-22T12:33:00.000000000","2019-11-22T19:33:00.000000000",1018,479166.7]
["2019-11-22T12:33:15.000000000","2019-11-22T19:33:15.000000000",1017,480000.0]
["2019-11-22T12:33:15.000000000","2019-11-22T19:33:15.000000000",1020,2943068.0]
["2019-11-22T12:33:15.000000000","2019-11-22T19:33:15.000000000",1133,959.2729]
["2019-11-22T12:33:30.000000000","2019-11-22T19:33:30.000000000",1022,0.0644429]
["2019-11-22T12:33:30.000000000","2019-11-22T19:33:30.000000000",1130,813735051.7628]
["2019-11-22T12:33:45.000000000","2019-11-22T19:33:45.000000000",1021,276.612]
["2019-11-22T12:33:45.000000000","2019-11-22T19:33:45.000000000",1016,480500.0]
["2019-11-22T12:34:00.000000000","2019-11-22T19:34:00.000000000",1019,14800.050000000001]
["2019-11-22T12:34:00.000000000","2019-11-22T19:34:00.000000000",1018,481339.60000000003]
["2019-11-22T12:34:15.000000000","2019-11-22T19:34:15.000000000",1017,480000.0]
["2019-11-22T12:34:15.000000000","2019-11-22T19:34:15.000000000",1020,2943068.0]
["2019-11-22T12:34:15.000000000","2019-11-22T19:34:15.000000000",1133,961.4979]
["2019-11-22T12:34:30.000000000","2019-11-22T19:34:30.000000000",1022,0.0355547]
["2019-11-22T12:34:30.000000000","2019-11-22T19:34:30.000000000",1130,814349270.0544]
["2019-11-22T12:34:45.000000000","2019-11-22T19:34:45.000000000",1021,276.6232]
["2019-11-22T12:34:45.000000000","2019-11-22T19:34:45.000000000",1016,480500.0]
["2019-11-22T12:35:00.000000000","2019-11-22T19:35:00.000000000",1019,14800.050000000001]
["2019-11-22T12:35:00.000000000","2019-11-22T19:35:00.000000000",1018,481466.7]
["2019-11-22T12:35:15.000000000","2019-11-22T19:35:15.000000000",1017,480000.0]
["2019-11-22T12:35:15.000000000","2019-11-22T19:35:15.000000000",1020,2943068.0]
["2019-11-22T12:35:15.000000000","2019-11-22T19:35:15.000000000",1133,961.5229]
["2019-11-22T12:35:30.000000000","2019-11-22T19:35:30.000000000",1022,0.01555518]
["2019-11-22T12:35:30.000000000","2019-11-22T19:35:30.000000000",1130,814551753.1328]
["2019-11-22T12:35:45.000000000","2019-11-22T19:35:45.000000000",1021,276.7052]
["2019-11-22T12:35:45.000000000","2019-11-22T19:35:45.000000000",1016,480800.0]
["2019-11-22T12:36:00.000000000","2019-11-22T19:36:00.000000000",1019,14800.050000000001]
["2019-11-22T12:36:00.000000000","2019-11-22T19:36:00.000000000",1018,479589.60000000003]
["2019-11-22T12:36:15.000000000","2019-11-22T19:36:15.000000000",1017,480000.0]
["2019-11-22T12:36:15.000000000","2019-11-22T19:36:15.000000000",1020,2943068.0]
["2019-11-22T12:36:15.000000000","2019-11-22T19:36:15.000000000",1133,960.9458]
["2019-11-22T12:36:30.000000000","2019-11-22T19:36:30.000000000",1022,0.06666507]
["2019-11-22T12:36:30.000000000","2019-11-22T19:36:30.000000000",1130,813846299.7332]
["2019-11-22T12:36:45.000000000","2019-11-22T19:36:45.000000000",1021,276.8008]
["2019-11-22T12:36:45.000000000","2019-11-22T19:36:45.000000000",1016,480300.0]
["2019-11-22T12:37:00.000000000","2019-11-22T19:37:00.000000000",1019,14800.050000000001]
["2019-11-22T12:37:00.000000000","2019-11-22T19:37:00.000000000",1018,480910.39999999997]
["2019-11-22T12:37:15.000000000","2019-11-22T19:37:15.000000000",1017,480000.0]
["2019-11-22T12:37:15.000000000","2019-11-22T19:37:15.000000000",1020,2943068.0]
["2019-11-22T12:37:15.000000000","2019-11-22T19:37:15.000000000",1133,961.675]
["2019-11-22T12:37:30.000000000","2019-11-22T19:37:30.000000000",1022,0.06666507]
["2019-11-22T12:37:30.000000000","2019-11-22T19:37:30.000000000",1130,814904921.2928]
["2019-11-22T12:37:45.000000000","2019-11-22T19:37:45.000000000",1021,276.5522]
["2019-11-22T12:37:45.000000000","2019-11-22T19:37:45.000000000",1016,481000.0]
["2019-11-22T12:38:00.000000000","2019-11-22T19:38:00.000000000",1019,14800.050000000001]
["2019-11-22T12:38:00.000000000","2019-11-22T19:38:00.000000000",1018,479879.2]
["2019-11-22T12:38:15.000000000","2019-11-22T19:38:15.000000000",1017,480000.0]
["2019-11-22T12:38:15.000000000","2019-11-22T19:38:15.000000000",1020,2943068.0]
["2019-11-22T12:38:15.000000000","2019-11-22T19:38:15.000000000",1133,961.0896]
["2019-11-22T12:38:30.000000000","2019-11-22T19:38:30.000000000",1022,0.01777735]
["2019-11-22T12:38:30.000000000","2019-11-22T19:38:30.000000000",1130,814009640.0072]
["2019-11-22T12:38:45.000000000","2019-11-22T19:38:45.000000000",1021,276.4722]
["2019-11-22T12:38:45.000000000","2019-11-22T19:38:45.000000000",1016,480600.0]
["2019-11-22T12:39:00.000000000","2019-11-22T19:39:00.000000000",1019,14800.050000000001]
["2019-11-22T12:39:00.000000000","2019-11-22T19:39:00.000000000",1018,481741.69999999995]
["2019-11-22T12:39:15.000000000","2019-11-22T19:39:15.000000000",1017,480000.0]
["2019-11-22T12:39:15.000000000","2019-11-22T19:39:15.000000000",1020,2943068.0]
["2019-11-22T12:39:15.000000000","2019-11-22T19:39:15.000000000",1133,960.5125]
["2019-11-22T12:39:30.000000000","2019-11-22T19:39:30.000000000",1022,0.03333253]
["2019-11-22T12:39:30.000000000","2019-11-22T19:39:30.000000000",1130,814610614.4928]
["2019-11-22T12:39:45.000000000","2019-11-22T19:39:45.000000000",1021,276.612]
["2019-11-22T12:39:45.000000000","2019-11-22T19:39:45.000000000",1016,480400.0]
["2019-11-22T12:40:00.000000000","2019-11-22T19:40:00.000000000",1019,14800.050000000001]
["2019-11-22T12:40:00.000000000","2019-11-22T19:40:00.000000000",1018,481375.0]
["2019-11-22T12:40:15.000000000","2019-11-22T19:40:15.000000000",1017,480000.0]
["2019-11-22T12:40:15.000000000","2019-11-22T19:40:15.000000000",1020,2943068.0]
["2019-11-22T12:40:15.000000000","2019-11-22T19:40:15.000000000",1133,961.5583]
["2019-11-22T12:40:30.000000000","2019-11-22T19:40:30.000000000",1022,0.06666507]
["2019-11-22T12:40:30.000000000","2019-11-22T19:40:30.000000000",1130,814244791.1404]
["2019-11-22T12:40:45.000000000","2019-11-22T19:40:45.000000000",1021,276.7719]
["2019-11-22T12:40:45.000000000","2019-11-22T19:40:45.000000000",1016,480800.0]
["2019-11-22T12:41:00.000000000","2019-11-22T19:41:00.000000000",1019,14800.050000000001]
["2019-11-22T12:41:00.000000000","2019-11-22T19:41:00.000000000",1018,481264.6]
["2019-11-22T12:41:15.000000000","2019-11-22T19:41:15.000000000",1017,481516.7]
["2019-11-22T12:41:15.000000000","2019-11-22T19:41:15.000000000",1020,2943068.0]
["2019-11-22T12:41:15.000000000","2019-11-22T19:41:15.000000000",1133,962.6271]
["2019-11-22T12:41:30.000000000","2019-11-22T19:41:30.000000000",1022,0.0644429]
["2019-11-22T12:41:30.000000000","2019-11-22T19:41:30.000000000",1130,814519379.3848]
["2019-11-22T12:41:45.000000000","2019-11-22T19:41:45.000000000",1021,276.7896]
["2019-11-22T12:41:45.000000000","2019-11-22T19:41:45.000000000",1016,480900.0]
["2019-11-22T12:42:00.000000000","2019-11-22T19:42:00.000000000",1019,14800.050000000001]
["2019-11-22T12:42:00.000000000","2019-11-22T19:42:00.000000000",1018,481285.39999999997]
["2019-11-22T12:42:15.000000000","2019-11-22T19:42:15.000000000",1017,480000.0]
["2019-11-22T12:42:15.000000000","2019-11-22T19:42:15.000000000",1020,2943068.0]
["2019-11-22T12:42:15.000000000","2019-11-22T19:42:15.000000000",1133,961.275]
["2019-11-22T12:42:30.000000000","2019-11-22T19:42:30.000000000",1022,0.05333205]
["2019-11-22T12:42:30.000000000","2019-11-22T19:42:30.000000000",1130,814323371.056]
["2019-11-22T12:42:45.000000000","2019-11-22T19:42:45.000000000",1021,276.8119]
["2019-11-22T12:42:45.000000000","2019-11-22T19:42:45.000000000",1016,481300.0]
["2019-11-22T12:43:00.000000000","2019-11-22T19:43:00.000000000",1019,14800.050000000001]
["2019-11-22T12:43:00.000000000","2019-11-22T19:43:00.000000000",1018,481752.1]
["2019-11-22T12:43:15.000000000","2019-11-22T19:43:15.000000000",1017,480000.0]
["2019-11-22T12:43:15.000000000","2019-11-22T19:43:15.000000000",1020,2943068.0]
["2019-11-22T12:43:15.000000000","2019-11-22T19:43:15.000000000",1133,961.7188]
["2019-11-22T12:43:30.000000000","2019-11-22T19:43:30.000000000",1022,0.04888771]
["2019-11-22T12:43:30.000000000","2019-11-22T19:43:30.000000000",1130,814493186.0796]
["2019-11-22T12:43:45.000000000","2019-11-22T19:43:45.000000000",1021,276.6566]
["2019-11-22T12:43:45.000000000","2019-11-22T19:43:45.000000000",1016,480500.0]
["2019-11-22T12:44:00.000000000","2019-11-22T19:44:00.000000000",1019,14800.050000000001]
["2019-11-22T12:44:00.000000000","2019-11-22T19:44:00.000000000",1018,481393.7]
["2019-11-22T12:44:15.000000000","2019-11-22T19:44:15.000000000",1017,480000.0]
["2019-11-22T12:44:15.000000000","2019-11-22T19:44:15.000000000",1020,2943068.0]
["2019-11-22T12:44:15.000000000","2019-11-22T19:44:15.000000000",1133,961.5146]
["2019-11-22T12:44:30.000000000","2019-11-22T19:44:30.000000000",1022,0.04888771]
["2019-11-22T12:44:30.000000000","2019-11-22T19:44:30.000000000",1130,814813391.878]
["2019-11-22T12:44:45.000000000","2019-11-22T19:44:45.000000000",1021,276.7475]
["2019-11-22T12:44:45.000000000","2019-11-22T19:44:45.000000000",1016,481100.0]
["2019-11-22T12:45:00.000000000","2019-11-22T19:45:00.000000000",1019,14800.050000000001]
["2019-11-22T12:45:00.000000000","2019-11-22T19:45:00.000000000",1018,481579.2]
["2019-11-22T12:45:15.000000000","2019-11-22T19:45:15.000000000",1017,480000.0]
["2019-11-22T12:45:15.000000000","2019-11-22T19:45:15.000000000",1020,2943068.0]
["2019-11-22T12:45:15.000000000","2019-11-22T19:45:15.000000000",1133,961.3792]
["2019-11-22T12:45:30.000000000","2019-11-22T19:45:30.000000000",1022,0.05110988]
["2019-11-22T12:45:30.000000000","2019-11-22T19:45:30.000000000",1130,814669475.8528]
["2019-11-22T12:45:45.000000000","2019-11-22T19:45:45.000000000",1021,276.7497]
["2019-11-22T12:45:45.000000000","2019-11-22T19:45:45.000000000",1016,481000.0]
["2019-11-22T12:46:00.000000000","2019-11-22T19:46:00.000000000",1019,14800.050000000001]
["2019-11-22T12:46:00.000000000","2019-11-22T19:46:00.000000000",1018,481700.0]
["2019-11-22T12:46:15.000000000","2019-11-22T19:46:15.000000000",1017,480000.0]
["2019-11-22T12:46:15.000000000","2019-11-22T19:46:15.000000000",1020,2943068.0]
["2019-11-22T12:46:15.000000000","2019-11-22T19:46:15.000000000",1133,961.4292]
["2019-11-22T12:46:30.000000000","2019-11-22T19:46:30.000000000",1022,0.03111036]
["2019-11-22T12:46:30.000000000","2019-11-22T19:46:30.000000000",1130,814303652.5004]
["2019-11-22T12:46:45.000000000","2019-11-22T19:46:45.000000000",1021,276.5166]
["2019-11-22T12:46:45.000000000","2019-11-22T19:46:45.000000000",1016,480000.0]
["2019-11-22T12:47:00.000000000","2019-11-22T19:47:00.000000000",1019,14800.050000000001]
["2019-11-22T12:47:00.000000000","2019-11-22T19:47:00.000000000",1018,480395.8]
["2019-11-22T12:47:15.000000000","2019-11-22T19:47:15.000000000",1017,480000.0]
["2019-11-22T12:47:15.000000000","2019-11-22T19:47:15.000000000",1020,2943068.0]
["2019-11-22T12:47:15.000000000","2019-11-22T19:47:15.000000000",1133,961.0958]
["2019-11-22T12:47:30.000000000","2019-11-22T19:47:30.000000000",1022,0.0355547]
["2019-11-22T12:47:30.000000000","2019-11-22T19:47:30.000000000",1130,813696203.2652]
["2019-11-22T12:47:45.000000000","2019-11-22T19:47:45.000000000",1021,276.4855]
["2019-11-22T12:47:45.000000000","2019-11-22T19:47:45.000000000",1016,480600.0]
["2019-11-22T12:48:00.000000000","2019-11-22T19:48:00.000000000",1019,14800.050000000001]
["2019-11-22T12:48:00.000000000","2019-11-22T19:48:00.000000000",1018,478939.6]
["2019-11-22T12:48:15.000000000","2019-11-22T19:48:15.000000000",1017,480000.0]
["2019-11-22T12:48:15.000000000","2019-11-22T19:48:15.000000000",1020,2943068.0]
["2019-11-22T12:48:15.000000000","2019-11-22T19:48:15.000000000",1133,958.9979]
["2019-11-22T12:48:30.000000000","2019-11-22T19:48:30.000000000",1022,0.01777735]
["2019-11-22T12:48:30.000000000","2019-11-22T19:48:30.000000000",1130,813637341.9052]
["2019-11-22T12:48:45.000000000","2019-11-22T19:48:45.000000000",1021,276.3301]
["2019-11-22T12:48:45.000000000","2019-11-22T19:48:45.000000000",1016,479700.0]
["2019-11-22T12:49:00.000000000","2019-11-22T19:49:00.000000000",1019,14800.050000000001]
["2019-11-22T12:49:00.000000000","2019-11-22T19:49:00.000000000",1018,479056.2]
["2019-11-22T12:49:15.000000000","2019-11-22T19:49:15.000000000",1017,480216.7]
["2019-11-22T12:49:15.000000000","2019-11-22T19:49:15.000000000",1020,2943068.0]
["2019-11-22T12:49:15.000000000","2019-11-22T19:49:15.000000000",1133,959.1334]
["2019-11-22T12:49:30.000000000","2019-11-22T19:49:30.000000000",1022,0.03333253]
["2019-11-22T12:49:30.000000000","2019-11-22T19:49:30.000000000",1130,813839824.9836]
["2019-11-22T12:49:45.000000000","2019-11-22T19:49:45.000000000",1021,276.5366]
["2019-11-22T12:49:45.000000000","2019-11-22T19:49:45.000000000",1016,480200.0]
["2019-11-22T12:50:00.000000000","2019-11-22T19:50:00.000000000",1019,14800.050000000001]
["2019-11-22T12:50:00.000000000","2019-11-22T19:50:00.000000000",1018,479587.5]
["2019-11-22T12:50:15.000000000","2019-11-22T19:50:15.000000000",1017,480000.0]
["2019-11-22T12:50:15.000000000","2019-11-22T19:50:15.000000000",1020,2943068.0]
["2019-11-22T12:50:15.000000000","2019-11-22T19:50:15.000000000",1133,960.5979]
["2019-11-22T12:50:30.000000000","2019-11-22T19:50:30.000000000",1022,0.01555518]
["2019-11-22T12:50:30.000000000","2019-11-22T19:50:30.000000000",1130,814009640.0072]
["2019-11-22T12:50:45.000000000","2019-11-22T19:50:45.000000000",1021,276.4877]
["2019-11-22T12:50:45.000000000","2019-11-22T19:50:45.000000000",1016,480300.0]
["2019-11-22T12:51:00.000000000","2019-11-22T19:51:00.000000000",1019,14800.050000000001]
["2019-11-22T12:51:00.000000000","2019-11-22T19:51:00.000000000",1018,478685.4]
["2019-11-22T12:51:15.000000000","2019-11-22T19:51:15.000000000",1017,480000.0]
["2019-11-22T12:51:15.000000000","2019-11-22T19:51:15.000000000",1020,2943068.0]
["2019-11-22T12:51:15.000000000","2019-11-22T19:51:15.000000000",1133,958.65]
["2019-11-22T12:51:30.000000000","2019-11-22T19:51:30.000000000",1022,0.04888771]
["2019-11-22T12:51:30.000000000","2019-11-22T19:51:30.000000000",1130,813147026.7764]
["2019-11-22T12:51:45.000000000","2019-11-22T19:51:45.000000000",1021,276.3589]
["2019-11-22T12:51:45.000000000","2019-11-22T19:51:45.000000000",1016,480400.0]
["2019-11-22T12:52:00.000000000","2019-11-22T19:52:00.000000000",1019,14800.050000000001]
["2019-11-22T12:52:00.000000000","2019-11-22T19:52:00.000000000",1018,479352.10000000003]
["2019-11-22T12:52:15.000000000","2019-11-22T19:52:15.000000000",1017,480000.0]
["2019-11-22T12:52:15.000000000","2019-11-22T19:52:15.000000000",1020,2943068.0]
["2019-11-22T12:52:15.000000000","2019-11-22T19:52:15.000000000",1133,960.4479]
["2019-11-22T12:52:30.000000000","2019-11-22T19:52:30.000000000",1022,0.01777735]
["2019-11-22T12:52:30.000000000","2019-11-22T19:52:30.000000000",1130,813702383.708]
["2019-11-22T12:52:45.000000000","2019-11-22T19:52:45.000000000",1021,276.4278]
["2019-11-22T12:52:45.000000000","2019-11-22T19:52:45.000000000",1016,480200.0]
["2019-11-22T12:53:00.000000000","2019-11-22T19:53:00.000000000",1019,14800.050000000001]
["2019-11-22T12:53:00.000000000","2019-11-22T19:53:00.000000000",1018,480856.3]
["2019-11-22T12:53:15.000000000","2019-11-22T19:53:15.000000000",1017,480000.0]
["2019-11-22T12:53:15.000000000","2019-11-22T19:53:15.000000000",1020,2943068.0]
["2019-11-22T12:53:15.000000000","2019-11-22T19:53:15.000000000",1133,958.8896]
["2019-11-22T12:53:30.000000000","2019-11-22T19:53:30.000000000",1022,0.0355547]
["2019-11-22T12:53:30.000000000","2019-11-22T19:53:30.000000000",1130,813317136.1068]
["2019-11-22T12:53:45.000000000","2019-11-22T19:53:45.000000000",1021,276.4167]
["2019-11-22T12:53:45.000000000","2019-11-22T19:53:45.000000000",1016,480300.0]
["2019-11-22T12:54:00.000000000","2019-11-22T19:54:00.000000000",1019,14800.050000000001]
["2019-11-22T12:54:00.000000000","2019-11-22T19:54:00.000000000",1018,481250.0]
["2019-11-22T12:54:15.000000000","2019-11-22T19:54:15.000000000",1017,480000.0]
["2019-11-22T12:54:15.000000000","2019-11-22T19:54:15.000000000",1020,2943068.0]
["2019-11-22T12:54:15.000000000","2019-11-22T19:54:15.000000000",1133,959.725]
["2019-11-22T12:54:30.000000000","2019-11-22T19:54:30.000000000",1022,0.03333253]
["2019-11-22T12:54:30.000000000","2019-11-22T19:54:30.000000000",1130,813238850.498]
["2019-11-22T12:54:45.000000000","2019-11-22T19:54:45.000000000",1021,276.4301]
["2019-11-22T12:54:45.000000000","2019-11-22T19:54:45.000000000",1016,480400.0]
["2019-11-22T12:55:00.000000000","2019-11-22T19:55:00.000000000",1019,14800.050000000001]
["2019-11-22T12:55:00.000000000","2019-11-22T19:55:00.000000000",1018,478995.8]
["2019-11-22T12:55:15.000000000","2019-11-22T19:55:15.000000000",1017,480000.0]
["2019-11-22T12:55:15.000000000","2019-11-22T19:55:15.000000000",1020,2943068.0]
["2019-11-22T12:55:15.000000000","2019-11-22T19:55:15.000000000",1133,959.1208]
["2019-11-22T12:55:30.000000000","2019-11-22T19:55:30.000000000",1022,0.08222024]
["2019-11-22T12:55:30.000000000","2019-11-22T19:55:30.000000000",1130,813650291.4044]
["2019-11-22T12:55:45.000000000","2019-11-22T19:55:45.000000000",1021,276.4855]
["2019-11-22T12:55:45.000000000","2019-11-22T19:55:45.000000000",1016,480400.0]
["2019-11-22T12:56:00.000000000","2019-11-22T19:56:00.000000000",1019,14800.050000000001]
["2019-11-22T12:56:00.000000000","2019-11-22T19:56:00.000000000",1018,480822.9]
["2019-11-22T12:56:15.000000000","2019-11-22T19:56:15.000000000",1017,480000.0]
["2019-11-22T12:56:15.000000000","2019-11-22T19:56:15.000000000",1020,2943068.0]
["2019-11-22T12:56:15.000000000","2019-11-22T19:56:15.000000000",1133,961.475]
["2019-11-22T12:56:30.000000000","2019-11-22T19:56:30.000000000",1022,0.0999976]
["2019-11-22T12:56:30.000000000","2019-11-22T19:56:30.000000000",1130,813924879.6488]
["2019-11-22T12:56:45.000000000","2019-11-22T19:56:45.000000000",1021,276.5566]
["2019-11-22T12:56:45.000000000","2019-11-22T19:56:45.000000000",1016,480400.0]
["2019-11-22T12:57:00.000000000","2019-11-22T19:57:00.000000000",1019,14800.050000000001]
["2019-11-22T12:57:00.000000000","2019-11-22T19:57:00.000000000",1018,480697.9]
["2019-11-22T12:57:15.000000000","2019-11-22T19:57:15.000000000",1017,480433.3]
["2019-11-22T12:57:15.000000000","2019-11-22T19:57:15.000000000",1020,2943068.0]
["2019-11-22T12:57:15.000000000","2019-11-22T19:57:15.000000000",1133,960.225]
["2019-11-22T12:57:30.000000000","2019-11-22T19:57:30.000000000",1022,0.04666555]
["2019-11-22T12:57:30.000000000","2019-11-22T19:57:30.000000000",1130,814022589.5064]
["2019-11-22T12:57:45.000000000","2019-11-22T19:57:45.000000000",1021,276.5721]
["2019-11-22T12:57:45.000000000","2019-11-22T19:57:45.000000000",1016,480500.0]
["2019-11-22T12:58:00.000000000","2019-11-22T19:58:00.000000000",1019,14800.050000000001]
["2019-11-22T12:58:00.000000000","2019-11-22T19:58:00.000000000",1018,479827.1]
["2019-11-22T12:58:15.000000000","2019-11-22T19:58:15.000000000",1017,480000.0]
["2019-11-22T12:58:15.000000000","2019-11-22T19:58:15.000000000",1020,2943068.0]
["2019-11-22T12:58:15.000000000","2019-11-22T19:58:15.000000000",1133,960.7417]
["2019-11-22T12:58:30.000000000","2019-11-22T19:58:30.000000000",1022,0.01555518]
["2019-11-22T12:58:30.000000000","2019-11-22T19:58:30.000000000",1130,814173274.588]
["2019-11-22T12:58:45.000000000","2019-11-22T19:58:45.000000000",1021,276.6564]
["2019-11-22T12:58:45.000000000","2019-11-22T19:58:45.000000000",1016,480400.0]
["2019-11-22T12:59:00.000000000","2019-11-22T19:59:00.000000000",1019,14800.050000000001]
["2019-11-22T12:59:00.000000000","2019-11-22T19:59:00.000000000",1018,478960.39999999997]
["2019-11-22T12:59:15.000000000","2019-11-22T19:59:15.000000000",1017,479733.3]
["2019-11-22T12:59:15.000000000","2019-11-22T19:59:15.000000000",1020,2943068.0]
["2019-11-22T12:59:15.000000000","2019-11-22T19:59:15.000000000",1133,958.9208]
["2019-11-22T12:59:30.000000000","2019-11-22T19:59:30.000000000",1022,0.06666507]
["2019-11-22T12:59:30.000000000","2019-11-22T19:59:30.000000000",1130,813101409.2224]
["2019-11-22T12:59:45.000000000","2019-11-22T19:59:45.000000000",1021,276.521]
["2019-11-22T12:59:45.000000000","2019-11-22T19:59:45.000000000",1016,480800.0]
["2019-11-22T13:00:00.000000000","2019-11-22T20:00:00.000000000",1019,14800.050000000001]
["2019-11-22T13:00:00.000000000","2019-11-22T20:00:00.000000000",1018,481312.5]
["2019-11-22T13:00:15.000000000","2019-11-22T20:00:15.000000000",1017,480000.0]
["2019-11-22T13:00:15.000000000","2019-11-22T20:00:15.000000000",1020,2943068.0]
["2019-11-22T13:00:15.000000000","2019-11-22T20:00:15.000000000",1133,959.6854]
["2019-11-22T13:00:30.000000000","2019-11-22T20:00:30.000000000",1022,2.391063]
["2019-11-22T13:00:30.000000000","2019-11-22T20:00:30.000000000",1130,814310421.5568]
["2019-11-22T13:00:45.000000000","2019-11-22T20:00:45.000000000",1021,276.6566]
["2019-11-22T13:00:45.000000000","2019-11-22T20:00:45.000000000",1016,480600.0]
["2019-11-22T13:01:00.000000000","2019-11-22T20:01:00.000000000",1019,14800.050000000001]
["2019-11-22T13:01:00.000000000","2019-11-22T20:01:00.000000000",1018,479247.9]
["2019-11-22T13:01:15.000000000","2019-11-22T20:01:15.000000000",1017,478266.7]
["2019-11-22T13:01:15.000000000","2019-11-22T20:01:15.000000000",1020,2943068.0]
["2019-11-22T13:01:15.000000000","2019-11-22T20:01:15.000000000",1133,957.0438]
["2019-11-22T13:01:30.000000000","2019-11-22T20:01:30.000000000",1022,0.0]
["2019-11-22T13:01:30.000000000","2019-11-22T20:01:30.000000000",1130,813389241.2728]
["2019-11-22T13:01:45.000000000","2019-11-22T20:01:45.000000000",1021,276.2991]
["2019-11-22T13:01:45.000000000","2019-11-22T20:01:45.000000000",1016,480700.0]
["2019-11-22T13:02:00.000000000","2019-11-22T20:02:00.000000000",1019,14800.050000000001]
["2019-11-22T13:02:00.000000000","2019-11-22T20:02:00.000000000",1018,479925.0]
["2019-11-22T13:02:15.000000000","2019-11-22T20:02:15.000000000",1017,480200.0]
["2019-11-22T13:02:15.000000000","2019-11-22T20:02:15.000000000",1020,2943068.0]
["2019-11-22T13:02:15.000000000","2019-11-22T20:02:15.000000000",1133,959.1854]
["2019-11-22T13:02:30.000000000","2019-11-22T20:02:30.000000000",1022,0.06888723]
["2019-11-22T13:02:30.000000000","2019-11-22T20:02:30.000000000",1130,813663535.2104]
["2019-11-22T13:02:45.000000000","2019-11-22T20:02:45.000000000",1021,276.4966]
["2019-11-22T13:02:45.000000000","2019-11-22T20:02:45.000000000",1016,480500.0]
["2019-11-22T13:03:00.000000000","2019-11-22T20:03:00.000000000",1019,14800.050000000001]
["2019-11-22T13:03:00.000000000","2019-11-22T20:03:00.000000000",1018,478733.3]
["2019-11-22T13:03:15.000000000","2019-11-22T20:03:15.000000000",1017,478266.7]
["2019-11-22T13:03:15.000000000","2019-11-22T20:03:15.000000000",1020,2943068.0]
["2019-11-22T13:03:15.000000000","2019-11-22T20:03:15.000000000",1133,957.2813]
["2019-11-22T13:03:30.000000000","2019-11-22T20:03:30.000000000",1022,0.0355547]
["2019-11-22T13:03:30.000000000","2019-11-22T20:03:30.000000000",1130,813382472.2164]
["2019-11-22T13:03:45.000000000","2019-11-22T20:03:45.000000000",1021,276.3567]
["2019-11-22T13:03:45.000000000","2019-11-22T20:03:45.000000000",1016,479800.0]
["2019-11-22T13:04:00.000000000","2019-11-22T20:04:00.000000000",1019,14800.050000000001]
["2019-11-22T13:04:00.000000000","2019-11-22T20:04:00.000000000",1018,478797.9]
["2019-11-22T13:04:15.000000000","2019-11-22T20:04:15.000000000",1017,480000.0]
["2019-11-22T13:04:15.000000000","2019-11-22T20:04:15.000000000",1020,2943068.0]
["2019-11-22T13:04:15.000000000","2019-11-22T20:04:15.000000000",1133,958.9417]
["2019-11-22T13:04:30.000000000","2019-11-22T20:04:30.000000000",1022,0.03333253]
["2019-11-22T13:04:30.000000000","2019-11-22T20:04:30.000000000",1130,813382472.2164]
["2019-11-22T13:04:45.000000000","2019-11-22T20:04:45.000000000",1021,276.1081]
["2019-11-22T13:04:45.000000000","2019-11-22T20:04:45.000000000",1016,479300.0]
["2019-11-22T13:05:00.000000000","2019-11-22T20:05:00.000000000",1019,14800.050000000001]
["2019-11-22T13:05:00.000000000","2019-11-22T20:05:00.000000000",1018,478429.19999999995]
["2019-11-22T13:05:15.000000000","2019-11-22T20:05:15.000000000",1017,480925.0]
["2019-11-22T13:05:15.000000000","2019-11-22T20:05:15.000000000",1020,2943068.0]
["2019-11-22T13:05:15.000000000","2019-11-22T20:05:15.000000000",1133,959.8438]
["2019-11-22T13:05:30.000000000","2019-11-22T20:05:30.000000000",1022,0.0]
["2019-11-22T13:05:30.000000000","2019-11-22T20:05:30.000000000",1130,813206182.4432]
["2019-11-22T13:05:45.000000000","2019-11-22T20:05:45.000000000",1021,276.339]
["2019-11-22T13:05:45.000000000","2019-11-22T20:05:45.000000000",1016,480100.0]
["2019-11-22T13:06:00.000000000","2019-11-22T20:06:00.000000000",1019,14800.050000000001]
["2019-11-22T13:06:00.000000000","2019-11-22T20:06:00.000000000",1018,479170.8]
["2019-11-22T13:06:15.000000000","2019-11-22T20:06:15.000000000",1017,478266.7]
["2019-11-22T13:06:15.000000000","2019-11-22T20:06:15.000000000",1020,2943068.0]
["2019-11-22T13:06:15.000000000","2019-11-22T20:06:15.000000000",1133,957.225]
["2019-11-22T13:06:30.000000000","2019-11-22T20:06:30.000000000",1022,0.05110988]
["2019-11-22T13:06:30.000000000","2019-11-22T20:06:30.000000000",1130,813290942.8016]
["2019-11-22T13:06:45.000000000","2019-11-22T20:06:45.000000000",1021,276.3012]
["2019-11-22T13:06:45.000000000","2019-11-22T20:06:45.000000000",1016,480200.0]
["2019-11-22T13:07:00.000000000","2019-11-22T20:07:00.000000000",1019,14800.050000000001]
["2019-11-22T13:07:00.000000000","2019-11-22T20:07:00.000000000",1018,478979.2]
["2019-11-22T13:07:15.000000000","2019-11-22T20:07:15.000000000",1017,478266.7]
["2019-11-22T13:07:15.000000000","2019-11-22T20:07:15.000000000",1020,2943068.0]
["2019-11-22T13:07:15.000000000","2019-11-22T20:07:15.000000000",1133,957.0771]
["2019-11-22T13:07:30.000000000","2019-11-22T20:07:30.000000000",1022,0.01777735]
["2019-11-22T13:07:30.000000000","2019-11-22T20:07:30.000000000",1130,813062266.418]
["2019-11-22T13:07:45.000000000","2019-11-22T20:07:45.000000000",1021,276.3367]
["2019-11-22T13:07:45.000000000","2019-11-22T20:07:45.000000000",1016,480200.0]
["2019-11-22T13:08:00.000000000","2019-11-22T20:08:00.000000000",1019,14800.050000000001]
["2019-11-22T13:08:00.000000000","2019-11-22T20:08:00.000000000",1018,478902.10000000003]
["2019-11-22T13:08:15.000000000","2019-11-22T20:08:15.000000000",1017,480000.0]
["2019-11-22T13:08:15.000000000","2019-11-22T20:08:15.000000000",1020,2943068.0]
["2019-11-22T13:08:15.000000000","2019-11-22T20:08:15.000000000",1133,958.7646]
["2019-11-22T13:08:30.000000000","2019-11-22T20:08:30.000000000",1022,0.05333205]
["2019-11-22T13:08:30.000000000","2019-11-22T20:08:30.000000000",1130,813584955.2948]
["2019-11-22T13:08:45.000000000","2019-11-22T20:08:45.000000000",1021,276.279]
["2019-11-22T13:08:45.000000000","2019-11-22T20:08:45.000000000",1016,480200.0]
["2019-11-22T13:09:00.000000000","2019-11-22T20:09:00.000000000",1019,14800.050000000001]
["2019-11-22T13:09:00.000000000","2019-11-22T20:09:00.000000000",1018,478727.10000000003]
["2019-11-22T13:09:15.000000000","2019-11-22T20:09:15.000000000",1017,480000.0]
["2019-11-22T13:09:15.000000000","2019-11-22T20:09:15.000000000",1020,2943068.0]
["2019-11-22T13:09:15.000000000","2019-11-22T20:09:15.000000000",1133,958.7646]
["2019-11-22T13:09:30.000000000","2019-11-22T20:09:30.000000000",1022,0.01777735]
["2019-11-22T13:09:30.000000000","2019-11-22T20:09:30.000000000",1130,813330085.606]
["2019-11-22T13:09:45.000000000","2019-11-22T20:09:45.000000000",1021,276.4478]
["2019-11-22T13:09:45.000000000","2019-11-22T20:09:45.000000000",1016,480300.0]
["2019-11-22T13:10:00.000000000","2019-11-22T20:10:00.000000000",1019,14800.050000000001]
["2019-11-22T13:10:00.000000000","2019-11-22T20:10:00.000000000",1018,480514.6]
["2019-11-22T13:10:15.000000000","2019-11-22T20:10:15.000000000",1017,480000.0]
["2019-11-22T13:10:15.000000000","2019-11-22T20:10:15.000000000",1020,2943068.0]
["2019-11-22T13:10:15.000000000","2019-11-22T20:10:15.000000000",1133,959.4729]
["2019-11-22T13:10:30.000000000","2019-11-22T20:10:30.000000000",1022,0.03111036]
["2019-11-22T13:10:30.000000000","2019-11-22T20:10:30.000000000",1130,813924879.6488]
["2019-11-22T13:10:45.000000000","2019-11-22T20:10:45.000000000",1021,276.5388]
["2019-11-22T13:10:45.000000000","2019-11-22T20:10:45.000000000",1016,480100.0]
["2019-11-22T13:11:00.000000000","2019-11-22T20:11:00.000000000",1019,14800.050000000001]
["2019-11-22T13:11:00.000000000","2019-11-22T20:11:00.000000000",1018,479195.80000000005]
["2019-11-22T13:11:15.000000000","2019-11-22T20:11:15.000000000",1017,480000.0]
["2019-11-22T13:11:15.000000000","2019-11-22T20:11:15.000000000",1020,2943068.0]
["2019-11-22T13:11:15.000000000","2019-11-22T20:11:15.000000000",1133,959.2563]
["2019-11-22T13:11:30.000000000","2019-11-22T20:11:30.000000000",1022,0.08444241]
["2019-11-22T13:11:30.000000000","2019-11-22T20:11:30.000000000",1130,813042547.8624]
["2019-11-22T13:11:45.000000000","2019-11-22T20:11:45.000000000",1021,276.3457]
["2019-11-22T13:11:45.000000000","2019-11-22T20:11:45.000000000",1016,480200.0]
["2019-11-22T13:12:00.000000000","2019-11-22T20:12:00.000000000",1019,14800.050000000001]
["2019-11-22T13:12:00.000000000","2019-11-22T20:12:00.000000000",1018,478977.10000000003]
["2019-11-22T13:12:15.000000000","2019-11-22T20:12:15.000000000",1017,480000.0]
["2019-11-22T13:12:15.000000000","2019-11-22T20:12:15.000000000",1020,2943068.0]
["2019-11-22T13:12:15.000000000","2019-11-22T20:12:15.000000000",1133,958.9917]
["2019-11-22T13:12:30.000000000","2019-11-22T20:12:30.000000000",1022,0.01555518]
["2019-11-22T13:12:30.000000000","2019-11-22T20:12:30.000000000",1130,813539632.0476]
["2019-11-22T13:12:45.000000000","2019-11-22T20:12:45.000000000",1021,276.4389]
["2019-11-22T13:12:45.000000000","2019-11-22T20:12:45.000000000",1016,480200.0]
["2019-11-22T13:13:00.000000000","2019-11-22T20:13:00.000000000",1019,14800.050000000001]
["2019-11-22T13:13:00.000000000","2019-11-22T20:13:00.000000000",1018,480681.2]
["2019-11-22T13:13:15.000000000","2019-11-22T20:13:15.000000000",1017,480000.0]
["2019-11-22T13:13:15.000000000","2019-11-22T20:13:15.000000000",1020,2943068.0]
["2019-11-22T13:13:15.000000000","2019-11-22T20:13:15.000000000",1133,959.6083]
["2019-11-22T13:13:30.000000000","2019-11-22T20:13:30.000000000",1022,0.03333253]
["2019-11-22T13:13:30.000000000","2019-11-22T20:13:30.000000000",1130,813728577.0132]
["2019-11-22T13:13:45.000000000","2019-11-22T20:13:45.000000000",1021,276.4722]
["2019-11-22T13:13:45.000000000","2019-11-22T20:13:45.000000000",1016,479600.0]
["2019-11-22T13:14:00.000000000","2019-11-22T20:14:00.000000000",1019,14800.050000000001]
["2019-11-22T13:14:00.000000000","2019-11-22T20:14:00.000000000",1018,478683.3]
["2019-11-22T13:14:15.000000000","2019-11-22T20:14:15.000000000",1017,479733.3]
["2019-11-22T13:14:15.000000000","2019-11-22T20:14:15.000000000",1020,2943068.0]
["2019-11-22T13:14:15.000000000","2019-11-22T20:14:15.000000000",1133,958.3583]
["2019-11-22T13:14:30.000000000","2019-11-22T20:14:30.000000000",1022,0.05333205]
["2019-11-22T13:14:30.000000000","2019-11-22T20:14:30.000000000",1130,812846833.8404]
["2019-11-22T13:14:45.000000000","2019-11-22T20:14:45.000000000",1021,276.1724]
["2019-11-22T13:14:45.000000000","2019-11-22T20:14:45.000000000",1016,479800.0]
["2019-11-22T13:15:00.000000000","2019-11-22T20:15:00.000000000",1019,14800.050000000001]
["2019-11-22T13:15:00.000000000","2019-11-22T20:15:00.000000000",1018,478608.3]
["2019-11-22T13:15:15.000000000","2019-11-22T20:15:15.000000000",1017,480000.0]
["2019-11-22T13:15:15.000000000","2019-11-22T20:15:15.000000000",1020,2943068.0]
["2019-11-22T13:15:15.000000000","2019-11-22T20:15:15.000000000",1133,958.8208]
["2019-11-22T13:15:30.000000000","2019-11-22T20:15:30.000000000",1022,0.01777735]
["2019-11-22T13:15:30.000000000","2019-11-22T20:15:30.000000000",1130,813598199.1008]
["2019-11-22T13:15:45.000000000","2019-11-22T20:15:45.000000000",1021,276.5232]
["2019-11-22T13:15:45.000000000","2019-11-22T20:15:45.000000000",1016,480500.0]
["2019-11-22T13:16:00.000000000","2019-11-22T20:16:00.000000000",1019,14800.050000000001]
["2019-11-22T13:16:00.000000000","2019-11-22T20:16:00.000000000",1018,479606.3]
["2019-11-22T13:16:15.000000000","2019-11-22T20:16:15.000000000",1017,480000.0]
["2019-11-22T13:16:15.000000000","2019-11-22T20:16:15.000000000",1020,2943068.0]
["2019-11-22T13:16:15.000000000","2019-11-22T20:16:15.000000000",1133,959.1125]
["2019-11-22T13:16:30.000000000","2019-11-22T20:16:30.000000000",1022,0.01777735]
["2019-11-22T13:16:30.000000000","2019-11-22T20:16:30.000000000",1130,813598199.1008]
["2019-11-22T13:16:45.000000000","2019-11-22T20:16:45.000000000",1021,276.3812]
["2019-11-22T13:16:45.000000000","2019-11-22T20:16:45.000000000",1016,480000.0]
["2019-11-22T13:17:00.000000000","2019-11-22T20:17:00.000000000",1019,14800.050000000001]
["2019-11-22T13:17:00.000000000","2019-11-22T20:17:00.000000000",1018,478770.8]
["2019-11-22T13:17:15.000000000","2019-11-22T20:17:15.000000000",1017,480000.0]
["2019-11-22T13:17:15.000000000","2019-11-22T20:17:15.000000000",1020,2943068.0]
["2019-11-22T13:17:15.000000000","2019-11-22T20:17:15.000000000",1133,959.0417]
["2019-11-22T13:17:30.000000000","2019-11-22T20:17:30.000000000",1022,0.01555518]
["2019-11-22T13:17:30.000000000","2019-11-22T20:17:30.000000000",1130,813826875.4844]
["2019-11-22T13:17:45.000000000","2019-11-22T20:17:45.000000000",1021,276.5233]
["2019-11-22T13:17:45.000000000","2019-11-22T20:17:45.000000000",1016,480500.0]
["2019-11-22T13:18:00.000000000","2019-11-22T20:18:00.000000000",1019,14800.050000000001]
["2019-11-22T13:18:00.000000000","2019-11-22T20:18:00.000000000",1018,479425.0]
["2019-11-22T13:18:15.000000000","2019-11-22T20:18:15.000000000",1017,480233.3]
["2019-11-22T13:18:15.000000000","2019-11-22T20:18:15.000000000",1020,2943068.0]
["2019-11-22T13:18:15.000000000","2019-11-22T20:18:15.000000000",1133,959.4583]
["2019-11-22T13:18:30.000000000","2019-11-22T20:18:30.000000000",1022,0.01777735]
["2019-11-22T13:18:30.000000000","2019-11-22T20:18:30.000000000",1130,813663535.2104]
["2019-11-22T13:18:45.000000000","2019-11-22T20:18:45.000000000",1021,276.4611]
["2019-11-22T13:18:45.000000000","2019-11-22T20:18:45.000000000",1016,480300.0]
["2019-11-22T13:19:00.000000000","2019-11-22T20:19:00.000000000",1019,14800.050000000001]
["2019-11-22T13:19:00.000000000","2019-11-22T20:19:00.000000000",1018,478889.6]
["2019-11-22T13:19:15.000000000","2019-11-22T20:19:15.000000000",1017,480000.0]
["2019-11-22T13:19:15.000000000","2019-11-22T20:19:15.000000000",1020,2943068.0]
["2019-11-22T13:19:15.000000000","2019-11-22T20:19:15.000000000",1133,959.0333]
["2019-11-22T13:19:30.000000000","2019-11-22T20:19:30.000000000",1022,0.01555518]
["2019-11-22T13:19:30.000000000","2019-11-22T20:19:30.000000000",1130,813689434.2088]
["2019-11-22T13:19:45.000000000","2019-11-22T20:19:45.000000000",1021,276.4877]
["2019-11-22T13:19:45.000000000","2019-11-22T20:19:45.000000000",1016,480700.0]
["2019-11-22T13:20:00.000000000","2019-11-22T20:20:00.000000000",1019,14800.050000000001]
["2019-11-22T13:20:00.000000000","2019-11-22T20:20:00.000000000",1018,480708.3]
["2019-11-22T13:20:15.000000000","2019-11-22T20:20:15.000000000",1017,480000.0]
["2019-11-22T13:20:15.000000000","2019-11-22T20:20:15.000000000",1020,2943068.0]
["2019-11-22T13:20:15.000000000","2019-11-22T20:20:15.000000000",1133,959.4625]
["2019-11-22T13:20:30.000000000","2019-11-22T20:20:30.000000000",1022,0.03111036]
["2019-11-22T13:20:30.000000000","2019-11-22T20:20:30.000000000",1130,814048782.8116]
["2019-11-22T13:20:45.000000000","2019-11-22T20:20:45.000000000",1021,276.5077]
["2019-11-22T13:20:45.000000000","2019-11-22T20:20:45.000000000",1016,480700.0]
["2019-11-22T13:21:00.000000000","2019-11-22T20:21:00.000000000",1019,14800.050000000001]
["2019-11-22T13:21:00.000000000","2019-11-22T20:21:00.000000000",1018,478889.6]
["2019-11-22T13:21:15.000000000","2019-11-22T20:21:15.000000000",1017,480000.0]
["2019-11-22T13:21:15.000000000","2019-11-22T20:21:15.000000000",1020,2943068.0]
["2019-11-22T13:21:15.000000000","2019-11-22T20:21:15.000000000",1133,958.8146]
["2019-11-22T13:21:30.000000000","2019-11-22T20:21:30.000000000",1022,0.04888771]
["2019-11-22T13:21:30.000000000","2019-11-22T20:21:30.000000000",1130,813905161.0932]
["2019-11-22T13:21:45.000000000","2019-11-22T20:21:45.000000000",1021,276.4034]
["2019-11-22T13:21:45.000000000","2019-11-22T20:21:45.000000000",1016,480400.0]
["2019-11-22T13:22:00.000000000","2019-11-22T20:22:00.000000000",1019,14800.050000000001]
["2019-11-22T13:22:00.000000000","2019-11-22T20:22:00.000000000",1018,480587.5]
["2019-11-22T13:22:15.000000000","2019-11-22T20:22:15.000000000",1017,480000.0]
["2019-11-22T13:22:15.000000000","2019-11-22T20:22:15.000000000",1020,2943068.0]
["2019-11-22T13:22:15.000000000","2019-11-22T20:22:15.000000000",1133,959.3646]
["2019-11-22T13:22:30.000000000","2019-11-22T20:22:30.000000000",1022,0.01777735]
["2019-11-22T13:22:30.000000000","2019-11-22T20:22:30.000000000",1130,813395716.0224]
["2019-11-22T13:22:45.000000000","2019-11-22T20:22:45.000000000",1021,276.4389]
["2019-11-22T13:22:45.000000000","2019-11-22T20:22:45.000000000",1016,480600.0]
["2019-11-22T13:23:00.000000000","2019-11-22T20:23:00.000000000",1019,14800.050000000001]
["2019-11-22T13:23:00.000000000","2019-11-22T20:23:00.000000000",1018,478456.2]
["2019-11-22T13:23:15.000000000","2019-11-22T20:23:15.000000000",1017,480000.0]
["2019-11-22T13:23:15.000000000","2019-11-22T20:23:15.000000000",1020,2943068.0]
["2019-11-22T13:23:15.000000000","2019-11-22T20:23:15.000000000",1133,958.4417]
["2019-11-22T13:23:30.000000000","2019-11-22T20:23:30.000000000",1022,0.0644429]
["2019-11-22T13:23:30.000000000","2019-11-22T20:23:30.000000000",1130,812951607.0612]
["2019-11-22T13:23:45.000000000","2019-11-22T20:23:45.000000000",1021,276.4168]
["2019-11-22T13:23:45.000000000","2019-11-22T20:23:45.000000000",1016,480700.0]
["2019-11-22T13:24:00.000000000","2019-11-22T20:24:00.000000000",1019,14800.050000000001]
["2019-11-22T13:24:00.000000000","2019-11-22T20:24:00.000000000",1018,479535.39999999997]
["2019-11-22T13:24:15.000000000","2019-11-22T20:24:15.000000000",1017,480000.0]
["2019-11-22T13:24:15.000000000","2019-11-22T20:24:15.000000000",1020,2943068.0]
["2019-11-22T13:24:15.000000000","2019-11-22T20:24:15.000000000",1133,960.5271]
["2019-11-22T13:24:30.000000000","2019-11-22T20:24:30.000000000",1022,0.04666555]
["2019-11-22T13:24:30.000000000","2019-11-22T20:24:30.000000000",1130,813892211.594]
["2019-11-22T13:24:45.000000000","2019-11-22T20:24:45.000000000",1021,276.6942]
["2019-11-22T13:24:45.000000000","2019-11-22T20:24:45.000000000",1016,480200.0]
["2019-11-22T13:25:00.000000000","2019-11-22T20:25:00.000000000",1019,14800.050000000001]
["2019-11-22T13:25:00.000000000","2019-11-22T20:25:00.000000000",1018,481497.9]
["2019-11-22T13:25:15.000000000","2019-11-22T20:25:15.000000000",1017,480000.0]
["2019-11-22T13:25:15.000000000","2019-11-22T20:25:15.000000000",1020,2943068.0]
["2019-11-22T13:25:15.000000000","2019-11-22T20:25:15.000000000",1133,961.4396]
["2019-11-22T13:25:30.000000000","2019-11-22T20:25:30.000000000",1022,0.0355547]
["2019-11-22T13:25:30.000000000","2019-11-22T20:25:30.000000000",1130,814447568.5256]
["2019-11-22T13:25:45.000000000","2019-11-22T20:25:45.000000000",1021,276.6743]
["2019-11-22T13:25:45.000000000","2019-11-22T20:25:45.000000000",1016,480800.0]
["2019-11-22T13:26:00.000000000","2019-11-22T20:26:00.000000000",1019,14800.050000000001]
["2019-11-22T13:26:00.000000000","2019-11-22T20:26:00.000000000",1018,481677.1]
["2019-11-22T13:26:15.000000000","2019-11-22T20:26:15.000000000",1017,480066.7]
["2019-11-22T13:26:15.000000000","2019-11-22T20:26:15.000000000",1020,2943068.0]
["2019-11-22T13:26:15.000000000","2019-11-22T20:26:15.000000000",1133,961.7396]
["2019-11-22T13:26:30.000000000","2019-11-22T20:26:30.000000000",1022,0.0355547]
["2019-11-22T13:26:30.000000000","2019-11-22T20:26:30.000000000",1130,814323371.056]
["2019-11-22T13:26:45.000000000","2019-11-22T20:26:45.000000000",1021,276.7231]
["2019-11-22T13:26:45.000000000","2019-11-22T20:26:45.000000000",1016,481100.0]
["2019-11-22T13:27:00.000000000","2019-11-22T20:27:00.000000000",1019,14800.050000000001]
["2019-11-22T13:27:00.000000000","2019-11-22T20:27:00.000000000",1018,481483.3]
["2019-11-22T13:27:15.000000000","2019-11-22T20:27:15.000000000",1017,480000.0]
["2019-11-22T13:27:15.000000000","2019-11-22T20:27:15.000000000",1020,2943068.0]
["2019-11-22T13:27:15.000000000","2019-11-22T20:27:15.000000000",1133,961.6042]
["2019-11-22T13:27:30.000000000","2019-11-22T20:27:30.000000000",1022,0.01777735]
["2019-11-22T13:27:30.000000000","2019-11-22T20:27:30.000000000",1130,814571471.6884]
["2019-11-22T13:27:45.000000000","2019-11-22T20:27:45.000000000",1021,276.7342]
["2019-11-22T13:27:45.000000000","2019-11-22T20:27:45.000000000",1016,480800.0]
["2019-11-22T13:28:00.000000000","2019-11-22T20:28:00.000000000",1019,14800.050000000001]
["2019-11-22T13:28:00.000000000","2019-11-22T20:28:00.000000000",1018,481391.7]
["2019-11-22T13:28:15.000000000","2019-11-22T20:28:15.000000000",1017,480000.0]
["2019-11-22T13:28:15.000000000","2019-11-22T20:28:15.000000000",1020,2943068.0]
["2019-11-22T13:28:15.000000000","2019-11-22T20:28:15.000000000",1133,961.375]
["2019-11-22T13:28:30.000000000","2019-11-22T20:28:30.000000000",1022,0.03111036]
["2019-11-22T13:28:30.000000000","2019-11-22T20:28:30.000000000",1130,814316601.9996]
["2019-11-22T13:28:45.000000000","2019-11-22T20:28:45.000000000",1021,276.672]
["2019-11-22T13:28:45.000000000","2019-11-22T20:28:45.000000000",1016,480700.0]
["2019-11-22T13:29:00.000000000","2019-11-22T20:29:00.000000000",1019,14800.050000000001]
["2019-11-22T13:29:00.000000000","2019-11-22T20:29:00.000000000",1018,481168.8]
["2019-11-22T13:29:15.000000000","2019-11-22T20:29:15.000000000",1017,480000.0]
["2019-11-22T13:29:15.000000000","2019-11-22T20:29:15.000000000",1020,2943068.0]
["2019-11-22T13:29:15.000000000","2019-11-22T20:29:15.000000000",1133,961.4146]
["2019-11-22T13:29:30.000000000","2019-11-22T20:29:30.000000000",1022,0.01555518]
["2019-11-22T13:29:30.000000000","2019-11-22T20:29:30.000000000",1130,814173274.588]
["2019-11-22T13:29:45.000000000","2019-11-22T20:29:45.000000000",1021,276.7275]
["2019-11-22T13:29:45.000000000","2019-11-22T20:29:45.000000000",1016,480900.0]
["2019-11-22T13:30:00.000000000","2019-11-22T20:30:00.000000000",1019,14800.050000000001]
["2019-11-22T13:30:00.000000000","2019-11-22T20:30:00.000000000",1018,480970.8]
["2019-11-22T13:30:15.000000000","2019-11-22T20:30:15.000000000",1017,480000.0]
["2019-11-22T13:30:15.000000000","2019-11-22T20:30:15.000000000",1020,2943068.0]
["2019-11-22T13:30:15.000000000","2019-11-22T20:30:15.000000000",1133,961.5729]
["2019-11-22T13:30:30.000000000","2019-11-22T20:30:30.000000000",1022,0.06666507]
["2019-11-22T13:30:30.000000000","2019-11-22T20:30:30.000000000",1130,814512904.6352]
["2019-11-22T13:30:45.000000000","2019-11-22T20:30:45.000000000",1021,276.7386]
["2019-11-22T13:30:45.000000000","2019-11-22T20:30:45.000000000",1016,480500.0]
["2019-11-22T13:31:00.000000000","2019-11-22T20:31:00.000000000",1019,14800.050000000001]
["2019-11-22T13:31:00.000000000","2019-11-22T20:31:00.000000000",1018,481095.8]
["2019-11-22T13:31:15.000000000","2019-11-22T20:31:15.000000000",1017,480000.0]
["2019-11-22T13:31:15.000000000","2019-11-22T20:31:15.000000000",1020,2943068.0]
["2019-11-22T13:31:15.000000000","2019-11-22T20:31:15.000000000",1133,961.9042]
["2019-11-22T13:31:30.000000000","2019-11-22T20:31:30.000000000",1022,0.04888771]
["2019-11-22T13:31:30.000000000","2019-11-22T20:31:30.000000000",1130,814813391.878]
["2019-11-22T13:31:45.000000000","2019-11-22T20:31:45.000000000",1021,276.8717]
["2019-11-22T13:31:45.000000000","2019-11-22T20:31:45.000000000",1016,481200.0]
["2019-11-22T13:32:00.000000000","2019-11-22T20:32:00.000000000",1019,14800.050000000001]
["2019-11-22T13:32:00.000000000","2019-11-22T20:32:00.000000000",1018,480308.3]
["2019-11-22T13:32:15.000000000","2019-11-22T20:32:15.000000000",1017,480000.0]
["2019-11-22T13:32:15.000000000","2019-11-22T20:32:15.000000000",1020,2943068.0]
["2019-11-22T13:32:15.000000000","2019-11-22T20:32:15.000000000",1133,960.2729]
["2019-11-22T13:32:30.000000000","2019-11-22T20:32:30.000000000",1022,0.01555518]
["2019-11-22T13:32:30.000000000","2019-11-22T20:32:30.000000000",1130,815688954.608]
["2019-11-22T13:32:45.000000000","2019-11-22T20:32:45.000000000",1021,277.1559]
["2019-11-22T13:32:45.000000000","2019-11-22T20:32:45.000000000",1016,480600.0]
["2019-11-22T13:33:00.000000000","2019-11-22T20:33:00.000000000",1019,14800.050000000001]
["2019-11-22T13:33:00.000000000","2019-11-22T20:33:00.000000000",1018,480525.0]
["2019-11-22T13:33:15.000000000","2019-11-22T20:33:15.000000000",1017,480000.0]
["2019-11-22T13:33:15.000000000","2019-11-22T20:33:15.000000000",1020,2943068.0]
["2019-11-22T13:33:15.000000000","2019-11-22T20:33:15.000000000",1133,961.4542]
["2019-11-22T13:33:30.000000000","2019-11-22T20:33:30.000000000",1022,0.0355547]
["2019-11-22T13:33:30.000000000","2019-11-22T20:33:30.000000000",1130,814663295.41]
["2019-11-22T13:33:45.000000000","2019-11-22T20:33:45.000000000",1021,276.8385]
["2019-11-22T13:33:45.000000000","2019-11-22T20:33:45.000000000",1016,481500.0]
["2019-11-22T13:34:00.000000000","2019-11-22T20:34:00.000000000",1019,14800.050000000001]
["2019-11-22T13:34:00.000000000","2019-11-22T20:34:00.000000000",1018,480295.8]
["2019-11-22T13:34:15.000000000","2019-11-22T20:34:15.000000000",1017,480133.30000000005]
["2019-11-22T13:34:15.000000000","2019-11-22T20:34:15.000000000",1020,2943068.0]
["2019-11-22T13:34:15.000000000","2019-11-22T20:34:15.000000000",1133,961.6604]
["2019-11-22T13:34:30.000000000","2019-11-22T20:34:30.000000000",1022,0.03111036]
["2019-11-22T13:34:30.000000000","2019-11-22T20:34:30.000000000",1130,815545038.5828]
["2019-11-22T13:34:45.000000000","2019-11-22T20:34:45.000000000",1021,277.1226]
["2019-11-22T13:34:45.000000000","2019-11-22T20:34:45.000000000",1016,481100.0]
["2019-11-22T13:35:00.000000000","2019-11-22T20:35:00.000000000",1019,14800.050000000001]
["2019-11-22T13:35:00.000000000","2019-11-22T20:35:00.000000000",1018,480768.7]
["2019-11-22T13:35:15.000000000","2019-11-22T20:35:15.000000000",1017,480000.0]
["2019-11-22T13:35:15.000000000","2019-11-22T20:35:15.000000000",1020,2943068.0]
["2019-11-22T13:35:15.000000000","2019-11-22T20:35:15.000000000",1133,960.1833]
["2019-11-22T13:35:30.000000000","2019-11-22T20:35:30.000000000",1022,0.0]
["2019-11-22T13:35:30.000000000","2019-11-22T20:35:30.000000000",1130,815283694.1444]
["2019-11-22T13:35:45.000000000","2019-11-22T20:35:45.000000000",1021,277.0628]
["2019-11-22T13:35:45.000000000","2019-11-22T20:35:45.000000000",1016,481200.0]
["2019-11-22T13:36:00.000000000","2019-11-22T20:36:00.000000000",1019,14800.050000000001]
["2019-11-22T13:36:00.000000000","2019-11-22T20:36:00.000000000",1018,480366.69999999995]
["2019-11-22T13:36:15.000000000","2019-11-22T20:36:15.000000000",1017,480000.0]
["2019-11-22T13:36:15.000000000","2019-11-22T20:36:15.000000000",1020,2943068.0]
["2019-11-22T13:36:15.000000000","2019-11-22T20:36:15.000000000",1133,961.4979]
["2019-11-22T13:36:30.000000000","2019-11-22T20:36:30.000000000",1022,0.06666507]
["2019-11-22T13:36:30.000000000","2019-11-22T20:36:30.000000000",1130,815767240.2168]
["2019-11-22T13:36:45.000000000","2019-11-22T20:36:45.000000000",1021,277.1782]
["2019-11-22T13:36:45.000000000","2019-11-22T20:36:45.000000000",1016,481600.0]
["2019-11-22T13:37:00.000000000","2019-11-22T20:37:00.000000000",1019,14800.050000000001]
["2019-11-22T13:37:00.000000000","2019-11-22T20:37:00.000000000",1018,481914.60000000003]
["2019-11-22T13:37:15.000000000","2019-11-22T20:37:15.000000000",1017,481191.7]
["2019-11-22T13:37:15.000000000","2019-11-22T20:37:15.000000000",1020,2943068.0]
["2019-11-22T13:37:15.000000000","2019-11-22T20:37:15.000000000",1133,961.7459]
["2019-11-22T13:37:30.000000000","2019-11-22T20:37:30.000000000",1022,0.06888723]
["2019-11-22T13:37:30.000000000","2019-11-22T20:37:30.000000000",1130,815251026.0896]
["2019-11-22T13:37:45.000000000","2019-11-22T20:37:45.000000000",1021,277.005]
["2019-11-22T13:37:45.000000000","2019-11-22T20:37:45.000000000",1016,480900.0]
["2019-11-22T13:38:00.000000000","2019-11-22T20:38:00.000000000",1019,14800.050000000001]
["2019-11-22T13:38:00.000000000","2019-11-22T20:38:00.000000000",1018,480660.39999999997]
["2019-11-22T13:38:15.000000000","2019-11-22T20:38:15.000000000",1017,480000.0]
["2019-11-22T13:38:15.000000000","2019-11-22T20:38:15.000000000",1020,2943068.0]
["2019-11-22T13:38:15.000000000","2019-11-22T20:38:15.000000000",1133,961.2729]
["2019-11-22T13:38:30.000000000","2019-11-22T20:38:30.000000000",1022,0.0]
["2019-11-22T13:38:30.000000000","2019-11-22T20:38:30.000000000",1130,815035593.512]
["2019-11-22T13:38:45.000000000","2019-11-22T20:38:45.000000000",1021,276.9984]
["2019-11-22T13:38:45.000000000","2019-11-22T20:38:45.000000000",1016,481100.0]
["2019-11-22T13:39:00.000000000","2019-11-22T20:39:00.000000000",1019,14800.050000000001]
["2019-11-22T13:39:00.000000000","2019-11-22T20:39:00.000000000",1018,479497.9]
["2019-11-22T13:39:15.000000000","2019-11-22T20:39:15.000000000",1017,480000.0]
["2019-11-22T13:39:15.000000000","2019-11-22T20:39:15.000000000",1020,2943068.0]
["2019-11-22T13:39:15.000000000","2019-11-22T20:39:15.000000000",1133,960.9312]
["2019-11-22T13:39:30.000000000","2019-11-22T20:39:30.000000000",1022,0.0]
["2019-11-22T13:39:30.000000000","2019-11-22T20:39:30.000000000",1130,814434324.7196]
["2019-11-22T13:39:45.000000000","2019-11-22T20:39:45.000000000",1021,276.6987]
["2019-11-22T13:39:45.000000000","2019-11-22T20:39:45.000000000",1016,480900.0]
["2019-11-22T13:40:00.000000000","2019-11-22T20:40:00.000000000",1019,14800.050000000001]
["2019-11-22T13:40:00.000000000","2019-11-22T20:40:00.000000000",1018,481279.2]
["2019-11-22T13:40:15.000000000","2019-11-22T20:40:15.000000000",1017,480000.0]
["2019-11-22T13:40:15.000000000","2019-11-22T20:40:15.000000000",1020,2943068.0]
["2019-11-22T13:40:15.000000000","2019-11-22T20:40:15.000000000",1133,959.6938]
["2019-11-22T13:40:30.000000000","2019-11-22T20:40:30.000000000",1022,0.0355547]
["2019-11-22T13:40:30.000000000","2019-11-22T20:40:30.000000000",1130,814552047.4396]
["2019-11-22T13:40:45.000000000","2019-11-22T20:40:45.000000000",1021,276.9561]
["2019-11-22T13:40:45.000000000","2019-11-22T20:40:45.000000000",1016,481400.0]
["2019-11-22T13:41:00.000000000","2019-11-22T20:41:00.000000000",1019,14800.050000000001]
["2019-11-22T13:41:00.000000000","2019-11-22T20:41:00.000000000",1018,481710.39999999997]
["2019-11-22T13:41:15.000000000","2019-11-22T20:41:15.000000000",1017,480000.0]
["2019-11-22T13:41:15.000000000","2019-11-22T20:41:15.000000000",1020,2943068.0]
["2019-11-22T13:41:15.000000000","2019-11-22T20:41:15.000000000",1133,961.5354]
["2019-11-22T13:41:30.000000000","2019-11-22T20:41:30.000000000",1022,0.05110988]
["2019-11-22T13:41:30.000000000","2019-11-22T20:41:30.000000000",1130,814375463.3596]
["2019-11-22T13:41:45.000000000","2019-11-22T20:41:45.000000000",1021,276.6831]
["2019-11-22T13:41:45.000000000","2019-11-22T20:41:45.000000000",1016,481000.0]
["2019-11-22T13:42:00.000000000","2019-11-22T20:42:00.000000000",1019,14800.050000000001]
["2019-11-22T13:42:00.000000000","2019-11-22T20:42:00.000000000",1018,481308.3]
["2019-11-22T13:42:15.000000000","2019-11-22T20:42:15.000000000",1017,480033.3]
["2019-11-22T13:42:15.000000000","2019-11-22T20:42:15.000000000",1020,2943068.0]
["2019-11-22T13:42:15.000000000","2019-11-22T20:42:15.000000000",1133,961.9208]
["2019-11-22T13:42:30.000000000","2019-11-22T20:42:30.000000000",1022,0.01555518]
["2019-11-22T13:42:30.000000000","2019-11-22T20:42:30.000000000",1130,814852828.9892]
["2019-11-22T13:42:45.000000000","2019-11-22T20:42:45.000000000",1021,276.8741]
["2019-11-22T13:42:45.000000000","2019-11-22T20:42:45.000000000",1016,480900.0]
["2019-11-22T13:43:00.000000000","2019-11-22T20:43:00.000000000",1019,14800.050000000001]
["2019-11-22T13:43:00.000000000","2019-11-22T20:43:00.000000000",1018,481783.3]
["2019-11-22T13:43:15.000000000","2019-11-22T20:43:15.000000000",1017,480000.0]
["2019-11-22T13:43:15.000000000","2019-11-22T20:43:15.000000000",1020,2943068.0]
["2019-11-22T13:43:15.000000000","2019-11-22T20:43:15.000000000",1133,961.7729]
["2019-11-22T13:43:30.000000000","2019-11-22T20:43:30.000000000",1022,0.04888771]
["2019-11-22T13:43:30.000000000","2019-11-22T20:43:30.000000000",1130,815198933.786]
["2019-11-22T13:43:45.000000000","2019-11-22T20:43:45.000000000",1021,276.9895]
["2019-11-22T13:43:45.000000000","2019-11-22T20:43:45.000000000",1016,481400.0]
["2019-11-22T13:44:00.000000000","2019-11-22T20:44:00.000000000",1019,14800.050000000001]
["2019-11-22T13:44:00.000000000","2019-11-22T20:44:00.000000000",1018,481733.3]
["2019-11-22T13:44:15.000000000","2019-11-22T20:44:15.000000000",1017,480000.0]
["2019-11-22T13:44:15.000000000","2019-11-22T20:44:15.000000000",1020,2943068.0]
["2019-11-22T13:44:15.000000000","2019-11-22T20:44:15.000000000",1133,961.7271]
["2019-11-22T13:44:30.000000000","2019-11-22T20:44:30.000000000",1022,0.01555518]
["2019-11-22T13:44:30.000000000","2019-11-22T20:44:30.000000000",1130,814610908.7996]
["2019-11-22T13:44:45.000000000","2019-11-22T20:44:45.000000000",1021,276.8785]
["2019-11-22T13:44:45.000000000","2019-11-22T20:44:45.000000000",1016,481200.0]
["2019-11-22T13:45:00.000000000","2019-11-22T20:45:00.000000000",1019,14800.050000000001]
["2019-11-22T13:45:00.000000000","2019-11-22T20:45:00.000000000",1018,481306.2]
["2019-11-22T13:45:15.000000000","2019-11-22T20:45:15.000000000",1017,480000.0]
["2019-11-22T13:45:15.000000000","2019-11-22T20:45:15.000000000",1020,2943068.0]
["2019-11-22T13:45:15.000000000","2019-11-22T20:45:15.000000000",1133,960.5208]
["2019-11-22T13:45:30.000000000","2019-11-22T20:45:30.000000000",1022,0.04888771]
["2019-11-22T13:45:30.000000000","2019-11-22T20:45:30.000000000",1130,815296643.6436]
["2019-11-22T13:45:45.000000000","2019-11-22T20:45:45.000000000",1021,277.005]
["2019-11-22T13:45:45.000000000","2019-11-22T20:45:45.000000000",1016,481300.0]
["2019-11-22T13:46:00.000000000","2019-11-22T20:46:00.000000000",1019,14800.050000000001]
["2019-11-22T13:46:00.000000000","2019-11-22T20:46:00.000000000",1018,480491.69999999995]
["2019-11-22T13:46:15.000000000","2019-11-22T20:46:15.000000000",1017,480000.0]
["2019-11-22T13:46:15.000000000","2019-11-22T20:46:15.000000000",1020,2943068.0]
["2019-11-22T13:46:15.000000000","2019-11-22T20:46:15.000000000",1133,961.4208]
["2019-11-22T13:46:30.000000000","2019-11-22T20:46:30.000000000",1022,0.0355547]
["2019-11-22T13:46:30.000000000","2019-11-22T20:46:30.000000000",1130,815427610.1696]
["2019-11-22T13:46:45.000000000","2019-11-22T20:46:45.000000000",1021,276.9185]
["2019-11-22T13:46:45.000000000","2019-11-22T20:46:45.000000000",1016,480600.0]
["2019-11-22T13:47:00.000000000","2019-11-22T20:47:00.000000000",1019,14800.050000000001]
["2019-11-22T13:47:00.000000000","2019-11-22T20:47:00.000000000",1018,477400.0]
["2019-11-22T13:47:15.000000000","2019-11-22T20:47:15.000000000",1017,476000.0]
["2019-11-22T13:47:15.000000000","2019-11-22T20:47:15.000000000",1020,2943068.0]
["2019-11-22T13:47:15.000000000","2019-11-22T20:47:15.000000000",1133,953.2833]
["2019-11-22T13:47:30.000000000","2019-11-22T20:47:30.000000000",1022,0.03333253]
["2019-11-22T13:47:30.000000000","2019-11-22T20:47:30.000000000",1130,808044629.7848]
["2019-11-22T13:47:45.000000000","2019-11-22T20:47:45.000000000",1021,275.6241]
["2019-11-22T13:47:45.000000000","2019-11-22T20:47:45.000000000",1016,480300.0]
["2019-11-22T13:48:00.000000000","2019-11-22T20:48:00.000000000",1019,14800.050000000001]
["2019-11-22T13:48:00.000000000","2019-11-22T20:48:00.000000000",1018,481127.1]
["2019-11-22T13:48:15.000000000","2019-11-22T20:48:15.000000000",1017,480000.0]
["2019-11-22T13:48:15.000000000","2019-11-22T20:48:15.000000000",1020,2943068.0]
["2019-11-22T13:48:15.000000000","2019-11-22T20:48:15.000000000",1133,961.3229]
["2019-11-22T13:48:30.000000000","2019-11-22T20:48:30.000000000",1022,0.04888771]
["2019-11-22T13:48:30.000000000","2019-11-22T20:48:30.000000000",1130,814140606.5332]
["2019-11-22T13:48:45.000000000","2019-11-22T20:48:45.000000000",1021,277.9663]
["2019-11-22T13:48:45.000000000","2019-11-22T20:48:45.000000000",1016,484000.0]
["2019-11-22T13:49:00.000000000","2019-11-22T20:49:00.000000000",1019,14800.050000000001]
["2019-11-22T13:49:00.000000000","2019-11-22T20:49:00.000000000",1018,484947.9]
["2019-11-22T13:49:15.000000000","2019-11-22T20:49:15.000000000",1017,483733.3]
["2019-11-22T13:49:15.000000000","2019-11-22T20:49:15.000000000",1020,2943068.0]
["2019-11-22T13:49:15.000000000","2019-11-22T20:49:15.000000000",1133,967.3458]
["2019-11-22T13:49:30.000000000","2019-11-22T20:49:30.000000000",1022,0.08222024]
["2019-11-22T13:49:30.000000000","2019-11-22T20:49:30.000000000",1130,818439545.9608]
["2019-11-22T13:49:45.000000000","2019-11-22T20:49:45.000000000",1021,277.1893]
["2019-11-22T13:49:45.000000000","2019-11-22T20:49:45.000000000",1016,481100.0]
["2019-11-22T13:50:00.000000000","2019-11-22T20:50:00.000000000",1019,14800.050000000001]
["2019-11-22T13:50:00.000000000","2019-11-22T20:50:00.000000000",1018,481170.8]
["2019-11-22T13:50:15.000000000","2019-11-22T20:50:15.000000000",1017,480216.7]
["2019-11-22T13:50:15.000000000","2019-11-22T20:50:15.000000000",1020,2943068.0]
["2019-11-22T13:50:15.000000000","2019-11-22T20:50:15.000000000",1133,962.0084]
["2019-11-22T13:50:30.000000000","2019-11-22T20:50:30.000000000",1022,1.24546]
["2019-11-22T13:50:30.000000000","2019-11-22T20:50:30.000000000",1130,815434084.9192]
["2019-11-22T13:50:45.000000000","2019-11-22T20:50:45.000000000",1021,277.005]
["2019-11-22T13:50:45.000000000","2019-11-22T20:50:45.000000000",1016,480900.0]
["2019-11-22T13:51:00.000000000","2019-11-22T20:51:00.000000000",1019,14800.050000000001]
["2019-11-22T13:51:00.000000000","2019-11-22T20:51:00.000000000",1018,481560.4]
["2019-11-22T13:51:15.000000000","2019-11-22T20:51:15.000000000",1017,480000.0]
["2019-11-22T13:51:15.000000000","2019-11-22T20:51:15.000000000",1020,2943068.0]
["2019-11-22T13:51:15.000000000","2019-11-22T20:51:15.000000000",1133,961.3771]
["2019-11-22T13:51:30.000000000","2019-11-22T20:51:30.000000000",1022,0.04666555]
["2019-11-22T13:51:30.000000000","2019-11-22T20:51:30.000000000",1130,815126828.62]
["2019-11-22T13:51:45.000000000","2019-11-22T20:51:45.000000000",1021,277.0894]
["2019-11-22T13:51:45.000000000","2019-11-22T20:51:45.000000000",1016,480800.0]
["2019-11-22T13:52:00.000000000","2019-11-22T20:52:00.000000000",1019,14800.050000000001]
["2019-11-22T13:52:00.000000000","2019-11-22T20:52:00.000000000",1018,481895.8]
["2019-11-22T13:52:15.000000000","2019-11-22T20:52:15.000000000",1017,480000.0]
["2019-11-22T13:52:15.000000000","2019-11-22T20:52:15.000000000",1020,2943068.0]
["2019-11-22T13:52:15.000000000","2019-11-22T20:52:15.000000000",1133,961.6167]
["2019-11-22T13:52:30.000000000","2019-11-22T20:52:30.000000000",1022,0.05110988]
["2019-11-22T13:52:30.000000000","2019-11-22T20:52:30.000000000",1130,814826341.3772]
["2019-11-22T13:52:45.000000000","2019-11-22T20:52:45.000000000",1021,276.9184]
["2019-11-22T13:52:45.000000000","2019-11-22T20:52:45.000000000",1016,481100.0]
["2019-11-22T13:53:00.000000000","2019-11-22T20:53:00.000000000",1019,14800.050000000001]
["2019-11-22T13:53:00.000000000","2019-11-22T20:53:00.000000000",1018,480477.10000000003]
["2019-11-22T13:53:15.000000000","2019-11-22T20:53:15.000000000",1017,480758.30000000005]
["2019-11-22T13:53:15.000000000","2019-11-22T20:53:15.000000000",1020,2943068.0]
["2019-11-22T13:53:15.000000000","2019-11-22T20:53:15.000000000",1133,962.2041]
["2019-11-22T13:53:30.000000000","2019-11-22T20:53:30.000000000",1022,0.01555518]
["2019-11-22T13:53:30.000000000","2019-11-22T20:53:30.000000000",1130,816309647.6492]
["2019-11-22T13:53:45.000000000","2019-11-22T20:53:45.000000000",1021,277.2536]
["2019-11-22T13:53:45.000000000","2019-11-22T20:53:45.000000000",1016,481000.0]
["2019-11-22T13:54:00.000000000","2019-11-22T20:54:00.000000000",1019,14800.050000000001]
["2019-11-22T13:54:00.000000000","2019-11-22T20:54:00.000000000",1018,480260.4]
["2019-11-22T13:54:15.000000000","2019-11-22T20:54:15.000000000",1017,480000.0]
["2019-11-22T13:54:15.000000000","2019-11-22T20:54:15.000000000",1020,2943068.0]
["2019-11-22T13:54:15.000000000","2019-11-22T20:54:15.000000000",1133,960.1604]
["2019-11-22T13:54:30.000000000","2019-11-22T20:54:30.000000000",1022,0.03333253]
["2019-11-22T13:54:30.000000000","2019-11-22T20:54:30.000000000",1130,816178975.43]
["2019-11-22T13:54:45.000000000","2019-11-22T20:54:45.000000000",1021,277.3402]
["2019-11-22T13:54:45.000000000","2019-11-22T20:54:45.000000000",1016,481200.0]
["2019-11-22T13:55:00.000000000","2019-11-22T20:55:00.000000000",1019,14800.050000000001]
["2019-11-22T13:55:00.000000000","2019-11-22T20:55:00.000000000",1018,481943.8]
["2019-11-22T13:55:15.000000000","2019-11-22T20:55:15.000000000",1017,480000.0]
["2019-11-22T13:55:15.000000000","2019-11-22T20:55:15.000000000",1020,2943068.0]
["2019-11-22T13:55:15.000000000","2019-11-22T20:55:15.000000000",1133,960.6167]
["2019-11-22T13:55:30.000000000","2019-11-22T20:55:30.000000000",1022,0.03111036]
["2019-11-22T13:55:30.000000000","2019-11-22T20:55:30.000000000",1130,815839051.076]
["2019-11-22T13:55:45.000000000","2019-11-22T20:55:45.000000000",1021,277.0627]
["2019-11-22T13:55:45.000000000","2019-11-22T20:55:45.000000000",1016,481300.0]
["2019-11-22T13:56:00.000000000","2019-11-22T20:56:00.000000000",1019,14800.050000000001]
["2019-11-22T13:56:00.000000000","2019-11-22T20:56:00.000000000",1018,481829.2]
["2019-11-22T13:56:15.000000000","2019-11-22T20:56:15.000000000",1017,480000.0]
["2019-11-22T13:56:15.000000000","2019-11-22T20:56:15.000000000",1020,2943068.0]
["2019-11-22T13:56:15.000000000","2019-11-22T20:56:15.000000000",1133,961.6521]
["2019-11-22T13:56:30.000000000","2019-11-22T20:56:30.000000000",1022,0.01777735]
["2019-11-22T13:56:30.000000000","2019-11-22T20:56:30.000000000",1130,815048543.0112]
["2019-11-22T13:56:45.000000000","2019-11-22T20:56:45.000000000",1021,277.0472]
["2019-11-22T13:56:45.000000000","2019-11-22T20:56:45.000000000",1016,481300.0]
["2019-11-22T13:57:00.000000000","2019-11-22T20:57:00.000000000",1019,14800.050000000001]
["2019-11-22T13:57:00.000000000","2019-11-22T20:57:00.000000000",1018,481802.1]
["2019-11-22T13:57:15.000000000","2019-11-22T20:57:15.000000000",1017,480000.0]
["2019-11-22T13:57:15.000000000","2019-11-22T20:57:15.000000000",1020,2943068.0]
["2019-11-22T13:57:15.000000000","2019-11-22T20:57:15.000000000",1133,961.9354]
["2019-11-22T13:57:30.000000000","2019-11-22T20:57:30.000000000",1022,0.08222024]
["2019-11-22T13:57:30.000000000","2019-11-22T20:57:30.000000000",1130,815434084.9192]
["2019-11-22T13:57:45.000000000","2019-11-22T20:57:45.000000000",1021,277.0228]
["2019-11-22T13:57:45.000000000","2019-11-22T20:57:45.000000000",1016,480800.0]
["2019-11-22T13:58:00.000000000","2019-11-22T20:58:00.000000000",1019,14800.050000000001]
["2019-11-22T13:58:00.000000000","2019-11-22T20:58:00.000000000",1018,480125.0]
["2019-11-22T13:58:15.000000000","2019-11-22T20:58:15.000000000",1017,480000.0]
["2019-11-22T13:58:15.000000000","2019-11-22T20:58:15.000000000",1020,2943068.0]
["2019-11-22T13:58:15.000000000","2019-11-22T20:58:15.000000000",1133,961.4771]
["2019-11-22T13:58:30.000000000","2019-11-22T20:58:30.000000000",1022,0.01555518]
["2019-11-22T13:58:30.000000000","2019-11-22T20:58:30.000000000",1130,815466458.6672]
["2019-11-22T13:58:45.000000000","2019-11-22T20:58:45.000000000",1021,277.0982]
["2019-11-22T13:58:45.000000000","2019-11-22T20:58:45.000000000",1016,481000.0]
["2019-11-22T13:59:00.000000000","2019-11-22T20:59:00.000000000",1019,14800.050000000001]
["2019-11-22T13:59:00.000000000","2019-11-22T20:59:00.000000000",1018,480714.60000000003]
["2019-11-22T13:59:15.000000000","2019-11-22T20:59:15.000000000",1017,480000.0]
["2019-11-22T13:59:15.000000000","2019-11-22T20:59:15.000000000",1020,2943068.0]
["2019-11-22T13:59:15.000000000","2019-11-22T20:59:15.000000000",1133,961.3354]
["2019-11-22T13:59:30.000000000","2019-11-22T20:59:30.000000000",1022,0.01777735]
["2019-11-22T13:59:30.000000000","2019-11-22T20:59:30.000000000",1130,815662466.996]
["2019-11-22T13:59:45.000000000","2019-11-22T20:59:45.000000000",1021,277.1471]
["2019-11-22T13:59:45.000000000","2019-11-22T20:59:45.000000000",1016,481700.0]
["2019-11-22T14:00:00.000000000","2019-11-22T21:00:00.000000000",1019,14800.050000000001]
["2019-11-22T14:00:00.000000000","2019-11-22T21:00:00.000000000",1018,481283.3]
["2019-11-22T14:00:15.000000000","2019-11-22T21:00:15.000000000",1017,480000.0]
["2019-11-22T14:00:15.000000000","2019-11-22T21:00:15.000000000",1020,2943068.0]
["2019-11-22T14:00:15.000000000","2019-11-22T21:00:15.000000000",1133,961.8417]
["2019-11-22T14:00:30.000000000","2019-11-22T21:00:30.000000000",1022,0.03333253]
["2019-11-22T14:00:30.000000000","2019-11-22T21:00:30.000000000",1130,816080971.2656]
["2019-11-22T14:00:45.000000000","2019-11-22T21:00:45.000000000",1021,277.2892]
["2019-11-22T14:00:45.000000000","2019-11-22T21:00:45.000000000",1016,481300.0]
["2019-11-22T14:01:00.000000000","2019-11-22T21:01:00.000000000",1019,14800.050000000001]
["2019-11-22T14:01:00.000000000","2019-11-22T21:01:00.000000000",1018,480229.2]
["2019-11-22T14:01:15.000000000","2019-11-22T21:01:15.000000000",1017,480433.3]
["2019-11-22T14:01:15.000000000","2019-11-22T21:01:15.000000000",1020,2943068.0]
["2019-11-22T14:01:15.000000000","2019-11-22T21:01:15.000000000",1133,961.9146]
["2019-11-22T14:01:30.000000000","2019-11-22T21:01:30.000000000",1022,0.03111036]
["2019-11-22T14:01:30.000000000","2019-11-22T21:01:30.000000000",1130,815806677.328]
["2019-11-22T14:01:45.000000000","2019-11-22T21:01:45.000000000",1021,276.985]
["2019-11-22T14:01:45.000000000","2019-11-22T21:01:45.000000000",1016,481400.0]
["2019-11-22T14:02:00.000000000","2019-11-22T21:02:00.000000000",1019,14800.050000000001]
["2019-11-22T14:02:00.000000000","2019-11-22T21:02:00.000000000",1018,480545.8]
["2019-11-22T14:02:15.000000000","2019-11-22T21:02:15.000000000",1017,480000.0]
["2019-11-22T14:02:15.000000000","2019-11-22T21:02:15.000000000",1020,2943068.0]
["2019-11-22T14:02:15.000000000","2019-11-22T21:02:15.000000000",1133,960.0167]
["2019-11-22T14:02:30.000000000","2019-11-22T21:02:30.000000000",1022,0.03111036]
["2019-11-22T14:02:30.000000000","2019-11-22T21:02:30.000000000",1130,815100635.3148]
["2019-11-22T14:02:45.000000000","2019-11-22T21:02:45.000000000",1021,277.0272]
["2019-11-22T14:02:45.000000000","2019-11-22T21:02:45.000000000",1016,481300.0]
["2019-11-22T14:03:00.000000000","2019-11-22T21:03:00.000000000",1019,14800.050000000001]
["2019-11-22T14:03:00.000000000","2019-11-22T21:03:00.000000000",1018,480800.0]
["2019-11-22T14:03:15.000000000","2019-11-22T21:03:15.000000000",1017,480000.0]
["2019-11-22T14:03:15.000000000","2019-11-22T21:03:15.000000000",1020,2943068.0]
["2019-11-22T14:03:15.000000000","2019-11-22T21:03:15.000000000",1133,960.1688]
["2019-11-22T14:03:30.000000000","2019-11-22T21:03:30.000000000",1022,0.01777735]
["2019-11-22T14:03:30.000000000","2019-11-22T21:03:30.000000000",1130,816218118.2344]
["2019-11-22T14:03:45.000000000","2019-11-22T21:03:45.000000000",1021,277.2536]
["2019-11-22T14:03:45.000000000","2019-11-22T21:03:45.000000000",1016,481200.0]
["2019-11-22T14:04:00.000000000","2019-11-22T21:04:00.000000000",1019,14800.050000000001]
["2019-11-22T14:04:00.000000000","2019-11-22T21:04:00.000000000",1018,480554.19999999995]
["2019-11-22T14:04:15.000000000","2019-11-22T21:04:15.000000000",1017,480000.0]
["2019-11-22T14:04:15.000000000","2019-11-22T21:04:15.000000000",1020,2943068.0]
["2019-11-22T14:04:15.000000000","2019-11-22T21:04:15.000000000",1133,960.2917]
["2019-11-22T14:04:30.000000000","2019-11-22T21:04:30.000000000",1022,0.0999976]
["2019-11-22T14:04:30.000000000","2019-11-22T21:04:30.000000000",1130,816472987.9232]
["2019-11-22T14:04:45.000000000","2019-11-22T21:04:45.000000000",1021,277.3158]
["2019-11-22T14:04:45.000000000","2019-11-22T21:04:45.000000000",1016,481500.0]
["2019-11-22T14:05:00.000000000","2019-11-22T21:05:00.000000000",1019,14800.050000000001]
["2019-11-22T14:05:00.000000000","2019-11-22T21:05:00.000000000",1018,482406.3]
["2019-11-22T14:05:15.000000000","2019-11-22T21:05:15.000000000",1017,480000.0]
["2019-11-22T14:05:15.000000000","2019-11-22T21:05:15.000000000",1020,2943068.0]
["2019-11-22T14:05:15.000000000","2019-11-22T21:05:15.000000000",1133,962.5896]
["2019-11-22T14:05:30.000000000","2019-11-22T21:05:30.000000000",1022,0.01777735]
["2019-11-22T14:05:30.000000000","2019-11-22T21:05:30.000000000",1130,816930340.6904]
["2019-11-22T14:05:45.000000000","2019-11-22T21:05:45.000000000",1021,277.6377]
["2019-11-22T14:05:45.000000000","2019-11-22T21:05:45.000000000",1016,481900.0]
["2019-11-22T14:06:00.000000000","2019-11-22T21:06:00.000000000",1019,14800.050000000001]
["2019-11-22T14:06:00.000000000","2019-11-22T21:06:00.000000000",1018,482418.8]
["2019-11-22T14:06:15.000000000","2019-11-22T21:06:15.000000000",1017,480266.7]
["2019-11-22T14:06:15.000000000","2019-11-22T21:06:15.000000000",1020,2943068.0]
["2019-11-22T14:06:15.000000000","2019-11-22T21:06:15.000000000",1133,961.498]
["2019-11-22T14:06:30.000000000","2019-11-22T21:06:30.000000000",1022,0.03333253]
["2019-11-22T14:06:30.000000000","2019-11-22T21:06:30.000000000",1130,816721088.5556]
["2019-11-22T14:06:45.000000000","2019-11-22T21:06:45.000000000",1021,277.5223]
["2019-11-22T14:06:45.000000000","2019-11-22T21:06:45.000000000",1016,481900.0]
["2019-11-22T14:07:00.000000000","2019-11-22T21:07:00.000000000",1019,14800.050000000001]
["2019-11-22T14:07:00.000000000","2019-11-22T21:07:00.000000000",1018,480691.7]
["2019-11-22T14:07:15.000000000","2019-11-22T21:07:15.000000000",1017,480000.0]
["2019-11-22T14:07:15.000000000","2019-11-22T21:07:15.000000000",1020,2943068.0]
["2019-11-22T14:07:15.000000000","2019-11-22T21:07:15.000000000",1133,960.5667]
["2019-11-22T14:07:30.000000000","2019-11-22T21:07:30.000000000",1022,0.01555518]
["2019-11-22T14:07:30.000000000","2019-11-22T21:07:30.000000000",1130,816806143.2208]
["2019-11-22T14:07:45.000000000","2019-11-22T21:07:45.000000000",1021,277.5245]
["2019-11-22T14:07:45.000000000","2019-11-22T21:07:45.000000000",1016,481400.0]
["2019-11-22T14:08:00.000000000","2019-11-22T21:08:00.000000000",1019,14800.050000000001]
["2019-11-22T14:08:00.000000000","2019-11-22T21:08:00.000000000",1018,480200.0]
["2019-11-22T14:08:15.000000000","2019-11-22T21:08:15.000000000",1017,480000.0]
["2019-11-22T14:08:15.000000000","2019-11-22T21:08:15.000000000",1020,2943068.0]
["2019-11-22T14:08:15.000000000","2019-11-22T21:08:15.000000000",1133,960.2042]
["2019-11-22T14:08:30.000000000","2019-11-22T21:08:30.000000000",1022,0.0355547]
["2019-11-22T14:08:30.000000000","2019-11-22T21:08:30.000000000",1130,816224592.984]
["2019-11-22T14:08:45.000000000","2019-11-22T21:08:45.000000000",1021,277.3225]
["2019-11-22T14:08:45.000000000","2019-11-22T21:08:45.000000000",1016,481100.0]
["2019-11-22T14:09:00.000000000","2019-11-22T21:09:00.000000000",1019,14800.050000000001]
["2019-11-22T14:09:00.000000000","2019-11-22T21:09:00.000000000",1018,482191.7]
["2019-11-22T14:09:15.000000000","2019-11-22T21:09:15.000000000",1017,481516.7]
["2019-11-22T14:09:15.000000000","2019-11-22T21:09:15.000000000",1020,2943068.0]
["2019-11-22T14:09:15.000000000","2019-11-22T21:09:15.000000000",1133,962.673]
["2019-11-22T14:09:30.000000000","2019-11-22T21:09:30.000000000",1022,0.05333205]
["2019-11-22T14:09:30.000000000","2019-11-22T21:09:30.000000000",1130,816564517.338]
["2019-11-22T14:09:45.000000000","2019-11-22T21:09:45.000000000",1021,277.1738]
["2019-11-22T14:09:45.000000000","2019-11-22T21:09:45.000000000",1016,481000.0]
["2019-11-22T14:10:00.000000000","2019-11-22T21:10:00.000000000",1019,14800.050000000001]
["2019-11-22T14:10:00.000000000","2019-11-22T21:10:00.000000000",1018,480987.5]
["2019-11-22T14:10:15.000000000","2019-11-22T21:10:15.000000000",1017,480000.0]
["2019-11-22T14:10:15.000000000","2019-11-22T21:10:15.000000000",1020,2943068.0]
["2019-11-22T14:10:15.000000000","2019-11-22T21:10:15.000000000",1133,960.55]
["2019-11-22T14:10:30.000000000","2019-11-22T21:10:30.000000000",1022,0.04666555]
["2019-11-22T14:10:30.000000000","2019-11-22T21:10:30.000000000",1130,816400882.7572]
["2019-11-22T14:10:45.000000000","2019-11-22T21:10:45.000000000",1021,277.3247]
["2019-11-22T14:10:45.000000000","2019-11-22T21:10:45.000000000",1016,481400.0]
["2019-11-22T14:11:00.000000000","2019-11-22T21:11:00.000000000",1019,14800.050000000001]
["2019-11-22T14:11:00.000000000","2019-11-22T21:11:00.000000000",1018,480283.3]
["2019-11-22T14:11:15.000000000","2019-11-22T21:11:15.000000000",1017,480000.0]
["2019-11-22T14:11:15.000000000","2019-11-22T21:11:15.000000000",1020,2943068.0]
["2019-11-22T14:11:15.000000000","2019-11-22T21:11:15.000000000",1133,960.4333]
["2019-11-22T14:11:30.000000000","2019-11-22T21:11:30.000000000",1022,0.0]
["2019-11-22T14:11:30.000000000","2019-11-22T21:11:30.000000000",1130,816511836.4208]
["2019-11-22T14:11:45.000000000","2019-11-22T21:11:45.000000000",1021,277.4423]
["2019-11-22T14:11:45.000000000","2019-11-22T21:11:45.000000000",1016,481900.0]
["2019-11-22T14:12:00.000000000","2019-11-22T21:12:00.000000000",1019,14800.050000000001]
["2019-11-22T14:12:00.000000000","2019-11-22T21:12:00.000000000",1018,481660.39999999997]
["2019-11-22T14:12:15.000000000","2019-11-22T21:12:15.000000000",1017,481733.3]
["2019-11-22T14:12:15.000000000","2019-11-22T21:12:15.000000000",1020,2943068.0]
["2019-11-22T14:12:15.000000000","2019-11-22T21:12:15.000000000",1133,963.8375]
["2019-11-22T14:12:30.000000000","2019-11-22T21:12:30.000000000",1022,0.03333253]
["2019-11-22T14:12:30.000000000","2019-11-22T21:12:30.000000000",1130,817008626.2992]
["2019-11-22T14:12:45.000000000","2019-11-22T21:12:45.000000000",1021,277.5]
["2019-11-22T14:12:45.000000000","2019-11-22T21:12:45.000000000",1016,481500.0]
["2019-11-22T14:13:00.000000000","2019-11-22T21:13:00.000000000",1019,14800.050000000001]
["2019-11-22T14:13:00.000000000","2019-11-22T21:13:00.000000000",1018,482331.2]
["2019-11-22T14:13:15.000000000","2019-11-22T21:13:15.000000000",1017,480000.0]
["2019-11-22T14:13:15.000000000","2019-11-22T21:13:15.000000000",1020,2943068.0]
["2019-11-22T14:13:15.000000000","2019-11-22T21:13:15.000000000",1133,962.4521]
["2019-11-22T14:13:30.000000000","2019-11-22T21:13:30.000000000",1022,0.0]
["2019-11-22T14:13:30.000000000","2019-11-22T21:13:30.000000000",1130,816930340.6904]
["2019-11-22T14:13:45.000000000","2019-11-22T21:13:45.000000000",1021,277.4046]
["2019-11-22T14:13:45.000000000","2019-11-22T21:13:45.000000000",1016,481900.0]
["2019-11-22T14:14:00.000000000","2019-11-22T21:14:00.000000000",1019,14800.050000000001]
["2019-11-22T14:14:00.000000000","2019-11-22T21:14:00.000000000",1018,481083.3]
["2019-11-22T14:14:15.000000000","2019-11-22T21:14:15.000000000",1017,480266.7]
["2019-11-22T14:14:15.000000000","2019-11-22T21:14:15.000000000",1020,2943068.0]
["2019-11-22T14:14:15.000000000","2019-11-22T21:14:15.000000000",1133,960.7542]
["2019-11-22T14:14:30.000000000","2019-11-22T21:14:30.000000000",1022,0.05110988]
["2019-11-22T14:14:30.000000000","2019-11-22T21:14:30.000000000",1130,817067487.6592]
["2019-11-22T14:14:45.000000000","2019-11-22T21:14:45.000000000",1021,277.3891]
["2019-11-22T14:14:45.000000000","2019-11-22T21:14:45.000000000",1016,481600.0]
["2019-11-22T14:15:00.000000000","2019-11-22T21:15:00.000000000",1019,14800.050000000001]
["2019-11-22T14:15:00.000000000","2019-11-22T21:15:00.000000000",1018,480522.89999999997]
["2019-11-22T14:15:15.000000000","2019-11-22T21:15:15.000000000",1017,480000.0]
["2019-11-22T14:15:15.000000000","2019-11-22T21:15:15.000000000",1020,2943068.0]
["2019-11-22T14:15:15.000000000","2019-11-22T21:15:15.000000000",1133,960.3479]
["2019-11-22T14:15:30.000000000","2019-11-22T21:15:30.000000000",1022,0.08222024]
["2019-11-22T14:15:30.000000000","2019-11-22T21:15:30.000000000",1130,816629559.1408]
["2019-11-22T14:15:45.000000000","2019-11-22T21:15:45.000000000",1021,277.611]
["2019-11-22T14:15:45.000000000","2019-11-22T21:15:45.000000000",1016,481500.0]
["2019-11-22T14:16:00.000000000","2019-11-22T21:16:00.000000000",1019,14800.050000000001]
["2019-11-22T14:16:00.000000000","2019-11-22T21:16:00.000000000",1018,480483.3]
["2019-11-22T14:16:15.000000000","2019-11-22T21:16:15.000000000",1017,480000.0]
["2019-11-22T14:16:15.000000000","2019-11-22T21:16:15.000000000",1020,2943068.0]
["2019-11-22T14:16:15.000000000","2019-11-22T21:16:15.000000000",1133,960.7062]
["2019-11-22T14:16:30.000000000","2019-11-22T21:16:30.000000000",1022,0.01777735]
["2019-11-22T14:16:30.000000000","2019-11-22T21:16:30.000000000",1130,816747281.8608]
["2019-11-22T14:16:45.000000000","2019-11-22T21:16:45.000000000",1021,277.6909]
["2019-11-22T14:16:45.000000000","2019-11-22T21:16:45.000000000",1016,482100.0]
["2019-11-22T14:17:00.000000000","2019-11-22T21:17:00.000000000",1019,14800.050000000001]
["2019-11-22T14:17:00.000000000","2019-11-22T21:17:00.000000000",1018,480650.0]
["2019-11-22T14:17:15.000000000","2019-11-22T21:17:15.000000000",1017,481191.7]
["2019-11-22T14:17:15.000000000","2019-11-22T21:17:15.000000000",1020,2943068.0]
["2019-11-22T14:17:15.000000000","2019-11-22T21:17:15.000000000",1133,961.5188]
["2019-11-22T14:17:30.000000000","2019-11-22T21:17:30.000000000",1022,0.08444241]
["2019-11-22T14:17:30.000000000","2019-11-22T21:17:30.000000000",1130,816819092.72]
["2019-11-22T14:17:45.000000000","2019-11-22T21:17:45.000000000",1021,277.5356]
["2019-11-22T14:17:45.000000000","2019-11-22T21:17:45.000000000",1016,482100.0]
["2019-11-22T14:18:00.000000000","2019-11-22T21:18:00.000000000",1019,14800.050000000001]
["2019-11-22T14:18:00.000000000","2019-11-22T21:18:00.000000000",1018,481431.2]
["2019-11-22T14:18:15.000000000","2019-11-22T21:18:15.000000000",1017,480000.0]
["2019-11-22T14:18:15.000000000","2019-11-22T21:18:15.000000000",1020,2943068.0]
["2019-11-22T14:18:15.000000000","2019-11-22T21:18:15.000000000",1133,962.4979]
["2019-11-22T14:18:30.000000000","2019-11-22T21:18:30.000000000",1022,0.03111036]
["2019-11-22T14:18:30.000000000","2019-11-22T21:18:30.000000000",1130,817276445.4872]
["2019-11-22T14:18:45.000000000","2019-11-22T21:18:45.000000000",1021,277.8242]
["2019-11-22T14:18:45.000000000","2019-11-22T21:18:45.000000000",1016,482100.0]
["2019-11-22T14:19:00.000000000","2019-11-22T21:19:00.000000000",1019,14800.050000000001]
["2019-11-22T14:19:00.000000000","2019-11-22T21:19:00.000000000",1018,482797.9]
["2019-11-22T14:19:15.000000000","2019-11-22T21:19:15.000000000",1017,482000.0]
["2019-11-22T14:19:15.000000000","2019-11-22T21:19:15.000000000",1020,2943068.0]
["2019-11-22T14:19:15.000000000","2019-11-22T21:19:15.000000000",1133,964.6896]
["2019-11-22T14:19:30.000000000","2019-11-22T21:19:30.000000000",1022,0.0355547]
["2019-11-22T14:19:30.000000000","2019-11-22T21:19:30.000000000",1130,817453029.5672]
["2019-11-22T14:19:45.000000000","2019-11-22T21:19:45.000000000",1021,277.7376]
["2019-11-22T14:19:45.000000000","2019-11-22T21:19:45.000000000",1016,482100.0]
["2019-11-22T14:20:00.000000000","2019-11-22T21:20:00.000000000",1019,14800.050000000001]
["2019-11-22T14:20:00.000000000","2019-11-22T21:20:00.000000000",1018,482702.1]
["2019-11-22T14:20:15.000000000","2019-11-22T21:20:15.000000000",1017,480000.0]
["2019-11-22T14:20:15.000000000","2019-11-22T21:20:15.000000000",1020,2943068.0]
["2019-11-22T14:20:15.000000000","2019-11-22T21:20:15.000000000",1133,962.6729]
["2019-11-22T14:20:30.000000000","2019-11-22T21:20:30.000000000",1022,0.01777735]
["2019-11-22T14:20:30.000000000","2019-11-22T21:20:30.000000000",1130,817191685.1288]
["2019-11-22T14:20:45.000000000","2019-11-22T21:20:45.000000000",1021,277.5911]
["2019-11-22T14:20:45.000000000","2019-11-22T21:20:45.000000000",1016,481300.0]
["2019-11-22T14:21:00.000000000","2019-11-22T21:21:00.000000000",1019,14800.050000000001]
["2019-11-22T14:21:00.000000000","2019-11-22T21:21:00.000000000",1018,482064.6]
["2019-11-22T14:21:15.000000000","2019-11-22T21:21:15.000000000",1017,480000.0]
["2019-11-22T14:21:15.000000000","2019-11-22T21:21:15.000000000",1020,2943068.0]
["2019-11-22T14:21:15.000000000","2019-11-22T21:21:15.000000000",1133,961.0396]
["2019-11-22T14:21:30.000000000","2019-11-22T21:21:30.000000000",1022,0.03333253]
["2019-11-22T14:21:30.000000000","2019-11-22T21:21:30.000000000",1130,816865004.5808]
["2019-11-22T14:21:45.000000000","2019-11-22T21:21:45.000000000",1021,277.5379]
["2019-11-22T14:21:45.000000000","2019-11-22T21:21:45.000000000",1016,482100.0]
["2019-11-22T14:22:00.000000000","2019-11-22T21:22:00.000000000",1019,14800.050000000001]
["2019-11-22T14:22:00.000000000","2019-11-22T21:22:00.000000000",1018,482204.2]
["2019-11-22T14:22:15.000000000","2019-11-22T21:22:15.000000000",1017,480000.0]
["2019-11-22T14:22:15.000000000","2019-11-22T21:22:15.000000000",1020,2943068.0]
["2019-11-22T14:22:15.000000000","2019-11-22T21:22:15.000000000",1133,960.7687]
["2019-11-22T14:22:30.000000000","2019-11-22T21:22:30.000000000",1022,0.05333205]
["2019-11-22T14:22:30.000000000","2019-11-22T21:22:30.000000000",1130,816250786.2892]
["2019-11-22T14:22:45.000000000","2019-11-22T21:22:45.000000000",1021,277.4557]
["2019-11-22T14:22:45.000000000","2019-11-22T21:22:45.000000000",1016,481300.0]
["2019-11-22T14:23:00.000000000","2019-11-22T21:23:00.000000000",1019,14800.050000000001]
["2019-11-22T14:23:00.000000000","2019-11-22T21:23:00.000000000",1018,482668.8]
["2019-11-22T14:23:15.000000000","2019-11-22T21:23:15.000000000",1017,480000.0]
["2019-11-22T14:23:15.000000000","2019-11-22T21:23:15.000000000",1020,2943068.0]
["2019-11-22T14:23:15.000000000","2019-11-22T21:23:15.000000000",1133,962.7875]
["2019-11-22T14:23:30.000000000","2019-11-22T21:23:30.000000000",1022,0.03333253]
["2019-11-22T14:23:30.000000000","2019-11-22T21:23:30.000000000",1130,817021575.7984]
["2019-11-22T14:23:45.000000000","2019-11-22T21:23:45.000000000",1021,277.6732]
["2019-11-22T14:23:45.000000000","2019-11-22T21:23:45.000000000",1016,481400.0]
["2019-11-22T14:24:00.000000000","2019-11-22T21:24:00.000000000",1019,14800.050000000001]
["2019-11-22T14:24:00.000000000","2019-11-22T21:24:00.000000000",1018,482362.5]
["2019-11-22T14:24:15.000000000","2019-11-22T21:24:15.000000000",1017,480266.7]
["2019-11-22T14:24:15.000000000","2019-11-22T21:24:15.000000000",1020,2943068.0]
["2019-11-22T14:24:15.000000000","2019-11-22T21:24:15.000000000",1133,961.5313]
["2019-11-22T14:24:30.000000000","2019-11-22T21:24:30.000000000",1022,0.01555518]
["2019-11-22T14:24:30.000000000","2019-11-22T21:24:30.000000000",1130,817106630.4636]
["2019-11-22T14:24:45.000000000","2019-11-22T21:24:45.000000000",1021,277.4069]
["2019-11-22T14:24:45.000000000","2019-11-22T21:24:45.000000000",1016,481300.0]
["2019-11-22T14:25:00.000000000","2019-11-22T21:25:00.000000000",1019,14800.050000000001]
["2019-11-22T14:25:00.000000000","2019-11-22T21:25:00.000000000",1018,482122.9]
["2019-11-22T14:25:15.000000000","2019-11-22T21:25:15.000000000",1017,480325.0]
["2019-11-22T14:25:15.000000000","2019-11-22T21:25:15.000000000",1020,2943068.0]
["2019-11-22T14:25:15.000000000","2019-11-22T21:25:15.000000000",1133,963.0271]
["2019-11-22T14:25:30.000000000","2019-11-22T21:25:30.000000000",1022,0.05110988]
["2019-11-22T14:25:30.000000000","2019-11-22T21:25:30.000000000",1130,817263495.988]
["2019-11-22T14:25:45.000000000","2019-11-22T21:25:45.000000000",1021,277.7221]
["2019-11-22T14:25:45.000000000","2019-11-22T21:25:45.000000000",1016,481600.0]
["2019-11-22T14:26:00.000000000","2019-11-22T21:26:00.000000000",1019,14800.050000000001]
["2019-11-22T14:26:00.000000000","2019-11-22T21:26:00.000000000",1018,482685.4]
["2019-11-22T14:26:15.000000000","2019-11-22T21:26:15.000000000",1017,480000.0]
["2019-11-22T14:26:15.000000000","2019-11-22T21:26:15.000000000",1020,2943068.0]
["2019-11-22T14:26:15.000000000","2019-11-22T21:26:15.000000000",1133,961.2062]
["2019-11-22T14:26:30.000000000","2019-11-22T21:26:30.000000000",1022,0.06666507]
["2019-11-22T14:26:30.000000000","2019-11-22T21:26:30.000000000",1130,816708139.0564]
["2019-11-22T14:26:45.000000000","2019-11-22T21:26:45.000000000",1021,277.5267]
["2019-11-22T14:26:45.000000000","2019-11-22T21:26:45.000000000",1016,481700.0]
["2019-11-22T14:27:00.000000000","2019-11-22T21:27:00.000000000",1019,14800.050000000001]
["2019-11-22T14:27:00.000000000","2019-11-22T21:27:00.000000000",1018,482841.7]
["2019-11-22T14:27:15.000000000","2019-11-22T21:27:15.000000000",1017,480000.0]
["2019-11-22T14:27:15.000000000","2019-11-22T21:27:15.000000000",1020,2943068.0]
["2019-11-22T14:27:15.000000000","2019-11-22T21:27:15.000000000",1133,961.1792]
["2019-11-22T14:27:30.000000000","2019-11-22T21:27:30.000000000",1022,0.05333205]
["2019-11-22T14:27:30.000000000","2019-11-22T21:27:30.000000000",1130,817106630.4636]
["2019-11-22T14:27:45.000000000","2019-11-22T21:27:45.000000000",1021,277.5156]
["2019-11-22T14:27:45.000000000","2019-11-22T21:27:45.000000000",1016,481600.0]
["2019-11-22T14:28:00.000000000","2019-11-22T21:28:00.000000000",1019,14800.050000000001]
["2019-11-22T14:28:00.000000000","2019-11-22T21:28:00.000000000",1018,480795.8]
["2019-11-22T14:28:15.000000000","2019-11-22T21:28:15.000000000",1017,480000.0]
["2019-11-22T14:28:15.000000000","2019-11-22T21:28:15.000000000",1020,2943068.0]
["2019-11-22T14:28:15.000000000","2019-11-22T21:28:15.000000000",1133,960.7313]
["2019-11-22T14:28:30.000000000","2019-11-22T21:28:30.000000000",1022,0.08222024]
["2019-11-22T14:28:30.000000000","2019-11-22T21:28:30.000000000",1130,817093386.6576]
["2019-11-22T14:28:45.000000000","2019-11-22T21:28:45.000000000",1021,277.5733]
["2019-11-22T14:28:45.000000000","2019-11-22T21:28:45.000000000",1016,482000.0]
["2019-11-22T14:29:00.000000000","2019-11-22T21:29:00.000000000",1019,14800.050000000001]
["2019-11-22T14:29:00.000000000","2019-11-22T21:29:00.000000000",1018,480827.1]
["2019-11-22T14:29:15.000000000","2019-11-22T21:29:15.000000000",1017,480266.7]
["2019-11-22T14:29:15.000000000","2019-11-22T21:29:15.000000000",1020,2943068.0]
["2019-11-22T14:29:15.000000000","2019-11-22T21:29:15.000000000",1133,962.6125]
["2019-11-22T14:29:30.000000000","2019-11-22T21:29:30.000000000",1022,0.05333205]
["2019-11-22T14:29:30.000000000","2019-11-22T21:29:30.000000000",1130,817269970.7376]
["2019-11-22T14:29:45.000000000","2019-11-22T21:29:45.000000000",1021,277.6666]
["2019-11-22T14:29:45.000000000","2019-11-22T21:29:45.000000000",1016,481800.0]
["2019-11-22T14:30:00.000000000","2019-11-22T21:30:00.000000000",1019,14800.050000000001]
["2019-11-22T14:30:00.000000000","2019-11-22T21:30:00.000000000",1018,482422.9]
["2019-11-22T14:30:15.000000000","2019-11-22T21:30:15.000000000",1017,480266.7]
["2019-11-22T14:30:15.000000000","2019-11-22T21:30:15.000000000",1020,2943068.0]
["2019-11-22T14:30:15.000000000","2019-11-22T21:30:15.000000000",1133,962.4959]
["2019-11-22T14:30:30.000000000","2019-11-22T21:30:30.000000000",1022,0.06666507]
["2019-11-22T14:30:30.000000000","2019-11-22T21:30:30.000000000",1130,816662227.1956]
["2019-11-22T14:30:45.000000000","2019-11-22T21:30:45.000000000",1021,277.4534]
["2019-11-22T14:30:45.000000000","2019-11-22T21:30:45.000000000",1016,482500.0]
["2019-11-22T14:31:00.000000000","2019-11-22T21:31:00.000000000",1019,14800.050000000001]
["2019-11-22T14:31:00.000000000","2019-11-22T21:31:00.000000000",1018,481175.0]
["2019-11-22T14:31:15.000000000","2019-11-22T21:31:15.000000000",1017,482000.0]
["2019-11-22T14:31:15.000000000","2019-11-22T21:31:15.000000000",1020,2943068.0]
["2019-11-22T14:31:15.000000000","2019-11-22T21:31:15.000000000",1133,964.275]
["2019-11-22T14:31:30.000000000","2019-11-22T21:31:30.000000000",1022,0.06888723]
["2019-11-22T14:31:30.000000000","2019-11-22T21:31:30.000000000",1130,817929806.5832]
["2019-11-22T14:31:45.000000000","2019-11-22T21:31:45.000000000",1021,277.9286]
["2019-11-22T14:31:45.000000000","2019-11-22T21:31:45.000000000",1016,482100.0]
["2019-11-22T14:32:00.000000000","2019-11-22T21:32:00.000000000",1019,14800.050000000001]
["2019-11-22T14:32:00.000000000","2019-11-22T21:32:00.000000000",1018,481062.5]
["2019-11-22T14:32:15.000000000","2019-11-22T21:32:15.000000000",1017,480266.7]
["2019-11-22T14:32:15.000000000","2019-11-22T21:32:15.000000000",1020,2943068.0]
["2019-11-22T14:32:15.000000000","2019-11-22T21:32:15.000000000",1133,960.4063]
["2019-11-22T14:32:30.000000000","2019-11-22T21:32:30.000000000",1022,0.06888723]
["2019-11-22T14:32:30.000000000","2019-11-22T21:32:30.000000000",1130,816975958.2444]
["2019-11-22T14:32:45.000000000","2019-11-22T21:32:45.000000000",1021,277.671]
["2019-11-22T14:32:45.000000000","2019-11-22T21:32:45.000000000",1016,482100.0]
["2019-11-22T14:33:00.000000000","2019-11-22T21:33:00.000000000",1019,14800.050000000001]
["2019-11-22T14:33:00.000000000","2019-11-22T21:33:00.000000000",1018,483020.8]
["2019-11-22T14:33:15.000000000","2019-11-22T21:33:15.000000000",1017,482650.0]
["2019-11-22T14:33:15.000000000","2019-11-22T21:33:15.000000000",1020,2943068.0]
["2019-11-22T14:33:15.000000000","2019-11-22T21:33:15.000000000",1133,965.5979]
["2019-11-22T14:33:30.000000000","2019-11-22T21:33:30.000000000",1022,0.04888771]
["2019-11-22T14:33:30.000000000","2019-11-22T21:33:30.000000000",1130,817955999.8884]
["2019-11-22T14:33:45.000000000","2019-11-22T21:33:45.000000000",1021,277.9529]
["2019-11-22T14:33:45.000000000","2019-11-22T21:33:45.000000000",1016,482600.0]
["2019-11-22T14:34:00.000000000","2019-11-22T21:34:00.000000000",1019,14800.050000000001]
["2019-11-22T14:34:00.000000000","2019-11-22T21:34:00.000000000",1018,483004.2]
["2019-11-22T14:34:15.000000000","2019-11-22T21:34:15.000000000",1017,482000.0]
["2019-11-22T14:34:15.000000000","2019-11-22T21:34:15.000000000",1020,2943068.0]
["2019-11-22T14:34:15.000000000","2019-11-22T21:34:15.000000000",1133,964.9021]
["2019-11-22T14:34:30.000000000","2019-11-22T21:34:30.000000000",1022,0.03333253]
["2019-11-22T14:34:30.000000000","2019-11-22T21:34:30.000000000",1130,817916857.084]
["2019-11-22T14:34:45.000000000","2019-11-22T21:34:45.000000000",1021,277.8065]
["2019-11-22T14:34:45.000000000","2019-11-22T21:34:45.000000000",1016,482100.0]
["2019-11-22T14:35:00.000000000","2019-11-22T21:35:00.000000000",1019,14800.050000000001]
["2019-11-22T14:35:00.000000000","2019-11-22T21:35:00.000000000",1018,482904.2]
["2019-11-22T14:35:15.000000000","2019-11-22T21:35:15.000000000",1017,482000.0]
["2019-11-22T14:35:15.000000000","2019-11-22T21:35:15.000000000",1020,2943068.0]
["2019-11-22T14:35:15.000000000","2019-11-22T21:35:15.000000000",1133,964.9375]
["2019-11-22T14:35:30.000000000","2019-11-22T21:35:30.000000000",1022,0.01555518]
["2019-11-22T14:35:30.000000000","2019-11-22T21:35:30.000000000",1130,817786184.8648]
["2019-11-22T14:35:45.000000000","2019-11-22T21:35:45.000000000",1021,277.8931]
["2019-11-22T14:35:45.000000000","2019-11-22T21:35:45.000000000",1016,482500.0]
["2019-11-22T14:36:00.000000000","2019-11-22T21:36:00.000000000",1019,14800.050000000001]
["2019-11-22T14:36:00.000000000","2019-11-22T21:36:00.000000000",1018,482975.0]
["2019-11-22T14:36:15.000000000","2019-11-22T21:36:15.000000000",1017,482000.0]
["2019-11-22T14:36:15.000000000","2019-11-22T21:36:15.000000000",1020,2943068.0]
["2019-11-22T14:36:15.000000000","2019-11-22T21:36:15.000000000",1133,964.875]
["2019-11-22T14:36:30.000000000","2019-11-22T21:36:30.000000000",1022,0.05333205]
["2019-11-22T14:36:30.000000000","2019-11-22T21:36:30.000000000",1130,817844751.918]
["2019-11-22T14:36:45.000000000","2019-11-22T21:36:45.000000000",1021,277.8353]
["2019-11-22T14:36:45.000000000","2019-11-22T21:36:45.000000000",1016,482300.0]
["2019-11-22T14:37:00.000000000","2019-11-22T21:37:00.000000000",1019,14800.050000000001]
["2019-11-22T14:37:00.000000000","2019-11-22T21:37:00.000000000",1018,482739.6]
["2019-11-22T14:37:15.000000000","2019-11-22T21:37:15.000000000",1017,482000.0]
["2019-11-22T14:37:15.000000000","2019-11-22T21:37:15.000000000",1020,2943068.0]
["2019-11-22T14:37:15.000000000","2019-11-22T21:37:15.000000000",1133,964.8167]
["2019-11-22T14:37:30.000000000","2019-11-22T21:37:30.000000000",1022,0.03333253]
["2019-11-22T14:37:30.000000000","2019-11-22T21:37:30.000000000",1130,817309113.542]
["2019-11-22T14:37:45.000000000","2019-11-22T21:37:45.000000000",1021,277.8642]
["2019-11-22T14:37:45.000000000","2019-11-22T21:37:45.000000000",1016,482600.0]
["2019-11-22T14:38:00.000000000","2019-11-22T21:38:00.000000000",1019,14800.050000000001]
["2019-11-22T14:38:00.000000000","2019-11-22T21:38:00.000000000",1018,482862.5]
["2019-11-22T14:38:15.000000000","2019-11-22T21:38:15.000000000",1017,482183.3]
["2019-11-22T14:38:15.000000000","2019-11-22T21:38:15.000000000",1020,2943068.0]
["2019-11-22T14:38:15.000000000","2019-11-22T21:38:15.000000000",1133,964.9041]
["2019-11-22T14:38:30.000000000","2019-11-22T21:38:30.000000000",1022,0.03333253]
["2019-11-22T14:38:30.000000000","2019-11-22T21:38:30.000000000",1130,817355025.4028]
["2019-11-22T14:38:45.000000000","2019-11-22T21:38:45.000000000",1021,277.7398]
["2019-11-22T14:38:45.000000000","2019-11-22T21:38:45.000000000",1016,482700.0]
["2019-11-22T14:39:00.000000000","2019-11-22T21:39:00.000000000",1019,14800.050000000001]
["2019-11-22T14:39:00.000000000","2019-11-22T21:39:00.000000000",1018,482818.8]
["2019-11-22T14:39:15.000000000","2019-11-22T21:39:15.000000000",1017,482000.0]
["2019-11-22T14:39:15.000000000","2019-11-22T21:39:15.000000000",1020,2943068.0]
["2019-11-22T14:39:15.000000000","2019-11-22T21:39:15.000000000",1133,964.9583]
["2019-11-22T14:39:30.000000000","2019-11-22T21:39:30.000000000",1022,0.06666507]
["2019-11-22T14:39:30.000000000","2019-11-22T21:39:30.000000000",1130,817772941.0588]
["2019-11-22T14:39:45.000000000","2019-11-22T21:39:45.000000000",1021,277.9529]
["2019-11-22T14:39:45.000000000","2019-11-22T21:39:45.000000000",1016,482400.0]
["2019-11-22T14:40:00.000000000","2019-11-22T21:40:00.000000000",1019,14800.050000000001]
["2019-11-22T14:40:00.000000000","2019-11-22T21:40:00.000000000",1018,483110.4]
["2019-11-22T14:40:15.000000000","2019-11-22T21:40:15.000000000",1017,482000.0]
["2019-11-22T14:40:15.000000000","2019-11-22T21:40:15.000000000",1020,2943068.0]
["2019-11-22T14:40:15.000000000","2019-11-22T21:40:15.000000000",1133,964.9562]
["2019-11-22T14:40:30.000000000","2019-11-22T21:40:30.000000000",1022,0.06666507]
["2019-11-22T14:40:30.000000000","2019-11-22T21:40:30.000000000",1130,818034285.4972]
["2019-11-22T14:40:45.000000000","2019-11-22T21:40:45.000000000",1021,277.9218]
["2019-11-22T14:40:45.000000000","2019-11-22T21:40:45.000000000",1016,482200.0]
["2019-11-22T14:41:00.000000000","2019-11-22T21:41:00.000000000",1019,14800.050000000001]
["2019-11-22T14:41:00.000000000","2019-11-22T21:41:00.000000000",1018,482893.7]
["2019-11-22T14:41:15.000000000","2019-11-22T21:41:15.000000000",1017,482000.0]
["2019-11-22T14:41:15.000000000","2019-11-22T21:41:15.000000000",1020,2943068.0]
["2019-11-22T14:41:15.000000000","2019-11-22T21:41:15.000000000",1133,964.9125]
["2019-11-22T14:41:30.000000000","2019-11-22T21:41:30.000000000",1022,0.08444241]
["2019-11-22T14:41:30.000000000","2019-11-22T21:41:30.000000000",1130,817759991.5596]
["2019-11-22T14:41:45.000000000","2019-11-22T21:41:45.000000000",1021,277.7975]
["2019-11-22T14:41:45.000000000","2019-11-22T21:41:45.000000000",1016,482200.0]
["2019-11-22T14:42:00.000000000","2019-11-22T21:42:00.000000000",1019,14800.050000000001]
["2019-11-22T14:42:00.000000000","2019-11-22T21:42:00.000000000",1018,481116.69999999995]
["2019-11-22T14:42:15.000000000","2019-11-22T21:42:15.000000000",1017,481733.3]
["2019-11-22T14:42:15.000000000","2019-11-22T21:42:15.000000000",1020,2943068.0]
["2019-11-22T14:42:15.000000000","2019-11-22T21:42:15.000000000",1133,963.7229]
["2019-11-22T14:42:30.000000000","2019-11-22T21:42:30.000000000",1022,0.03333253]
["2019-11-22T14:42:30.000000000","2019-11-22T21:42:30.000000000",1130,817309113.542]
["2019-11-22T14:42:45.000000000","2019-11-22T21:42:45.000000000",1021,277.7221]
["2019-11-22T14:42:45.000000000","2019-11-22T21:42:45.000000000",1016,482300.0]
["2019-11-22T14:43:00.000000000","2019-11-22T21:43:00.000000000",1019,14800.050000000001]
["2019-11-22T14:43:00.000000000","2019-11-22T21:43:00.000000000",1018,483064.6]
["2019-11-22T14:43:15.000000000","2019-11-22T21:43:15.000000000",1017,480266.7]
["2019-11-22T14:43:15.000000000","2019-11-22T21:43:15.000000000",1020,2943068.0]
["2019-11-22T14:43:15.000000000","2019-11-22T21:43:15.000000000",1133,961.3959]
["2019-11-22T14:43:30.000000000","2019-11-22T21:43:30.000000000",1022,0.03333253]
["2019-11-22T14:43:30.000000000","2019-11-22T21:43:30.000000000",1130,816936815.44]
["2019-11-22T14:43:45.000000000","2019-11-22T21:43:45.000000000",1021,277.6688]
["2019-11-22T14:43:45.000000000","2019-11-22T21:43:45.000000000",1016,482400.0]
["2019-11-22T14:44:00.000000000","2019-11-22T21:44:00.000000000",1019,14800.050000000001]
["2019-11-22T14:44:00.000000000","2019-11-22T21:44:00.000000000",1018,481466.7]
["2019-11-22T14:44:15.000000000","2019-11-22T21:44:15.000000000",1017,480000.0]
["2019-11-22T14:44:15.000000000","2019-11-22T21:44:15.000000000",1020,2943068.0]
["2019-11-22T14:44:15.000000000","2019-11-22T21:44:15.000000000",1133,960.6688]
["2019-11-22T14:44:30.000000000","2019-11-22T21:44:30.000000000",1022,0.03333253]
["2019-11-22T14:44:30.000000000","2019-11-22T21:44:30.000000000",1130,817707604.9492]
["2019-11-22T14:44:45.000000000","2019-11-22T21:44:45.000000000",1021,277.782]
["2019-11-22T14:44:45.000000000","2019-11-22T21:44:45.000000000",1016,482200.0]
["2019-11-22T14:45:00.000000000","2019-11-22T21:45:00.000000000",1019,14800.050000000001]
["2019-11-22T14:45:00.000000000","2019-11-22T21:45:00.000000000",1018,482502.1]
["2019-11-22T14:45:15.000000000","2019-11-22T21:45:15.000000000",1017,480266.7]
["2019-11-22T14:45:15.000000000","2019-11-22T21:45:15.000000000",1020,2943068.0]
["2019-11-22T14:45:15.000000000","2019-11-22T21:45:15.000000000",1133,963.2229]
["2019-11-22T14:45:30.000000000","2019-11-22T21:45:30.000000000",1022,0.0644429]
["2019-11-22T14:45:30.000000000","2019-11-22T21:45:30.000000000",1130,817838277.1684]
["2019-11-22T14:45:45.000000000","2019-11-22T21:45:45.000000000",1021,277.7842]
["2019-11-22T14:45:45.000000000","2019-11-22T21:45:45.000000000",1016,482500.0]
["2019-11-22T14:46:00.000000000","2019-11-22T21:46:00.000000000",1019,14800.050000000001]
["2019-11-22T14:46:00.000000000","2019-11-22T21:46:00.000000000",1018,483114.6]
["2019-11-22T14:46:15.000000000","2019-11-22T21:46:15.000000000",1017,482000.0]
["2019-11-22T14:46:15.000000000","2019-11-22T21:46:15.000000000",1020,2943068.0]
["2019-11-22T14:46:15.000000000","2019-11-22T21:46:15.000000000",1133,965.225]
["2019-11-22T14:46:30.000000000","2019-11-22T21:46:30.000000000",1022,0.01555518]
["2019-11-22T14:46:30.000000000","2019-11-22T21:46:30.000000000",1130,817387693.4576]
["2019-11-22T14:46:45.000000000","2019-11-22T21:46:45.000000000",1021,277.6377]
["2019-11-22T14:46:45.000000000","2019-11-22T21:46:45.000000000",1016,481400.0]
["2019-11-22T14:47:00.000000000","2019-11-22T21:47:00.000000000",1019,14800.050000000001]
["2019-11-22T14:47:00.000000000","2019-11-22T21:47:00.000000000",1018,482918.8]
["2019-11-22T14:47:15.000000000","2019-11-22T21:47:15.000000000",1017,480266.7]
["2019-11-22T14:47:15.000000000","2019-11-22T21:47:15.000000000",1020,2943068.0]
["2019-11-22T14:47:15.000000000","2019-11-22T21:47:15.000000000",1133,963.248]
["2019-11-22T14:47:30.000000000","2019-11-22T21:47:30.000000000",1022,0.05333205]
["2019-11-22T14:47:30.000000000","2019-11-22T21:47:30.000000000",1130,817086911.908]
["2019-11-22T14:47:45.000000000","2019-11-22T21:47:45.000000000",1021,277.7709]
["2019-11-22T14:47:45.000000000","2019-11-22T21:47:45.000000000",1016,482300.0]
["2019-11-22T14:48:00.000000000","2019-11-22T21:48:00.000000000",1019,14800.050000000001]
["2019-11-22T14:48:00.000000000","2019-11-22T21:48:00.000000000",1018,482991.69999999995]
["2019-11-22T14:48:15.000000000","2019-11-22T21:48:15.000000000",1017,482000.0]
["2019-11-22T14:48:15.000000000","2019-11-22T21:48:15.000000000",1020,2943068.0]
["2019-11-22T14:48:15.000000000","2019-11-22T21:48:15.000000000",1133,963.3729]
["2019-11-22T14:48:30.000000000","2019-11-22T21:48:30.000000000",1022,0.03111036]
["2019-11-22T14:48:30.000000000","2019-11-22T21:48:30.000000000",1130,817498647.1212]
["2019-11-22T14:48:45.000000000","2019-11-22T21:48:45.000000000",1021,277.8264]
["2019-11-22T14:48:45.000000000","2019-11-22T21:48:45.000000000",1016,482500.0]
["2019-11-22T14:49:00.000000000","2019-11-22T21:49:00.000000000",1019,14800.050000000001]
["2019-11-22T14:49:00.000000000","2019-11-22T21:49:00.000000000",1018,482575.0]
["2019-11-22T14:49:15.000000000","2019-11-22T21:49:15.000000000",1017,482000.0]
["2019-11-22T14:49:15.000000000","2019-11-22T21:49:15.000000000",1020,2943068.0]
["2019-11-22T14:49:15.000000000","2019-11-22T21:49:15.000000000",1133,965.1125]
["2019-11-22T14:49:30.000000000","2019-11-22T21:49:30.000000000",1022,0.03333253]
["2019-11-22T14:49:30.000000000","2019-11-22T21:49:30.000000000",1130,817923331.8336]
["2019-11-22T14:49:45.000000000","2019-11-22T21:49:45.000000000",1021,277.9663]
["2019-11-22T14:49:45.000000000","2019-11-22T21:49:45.000000000",1016,482500.0]
["2019-11-22T14:50:00.000000000","2019-11-22T21:50:00.000000000",1019,14800.050000000001]
["2019-11-22T14:50:00.000000000","2019-11-22T21:50:00.000000000",1018,483108.3]
["2019-11-22T14:50:15.000000000","2019-11-22T21:50:15.000000000",1017,482000.0]
["2019-11-22T14:50:15.000000000","2019-11-22T21:50:15.000000000",1020,2943068.0]
["2019-11-22T14:50:15.000000000","2019-11-22T21:50:15.000000000",1133,965.1812]
["2019-11-22T14:50:30.000000000","2019-11-22T21:50:30.000000000",1022,0.0]
["2019-11-22T14:50:30.000000000","2019-11-22T21:50:30.000000000",1130,818145533.4676]
["2019-11-22T14:50:45.000000000","2019-11-22T21:50:45.000000000",1021,277.8975]
["2019-11-22T14:50:45.000000000","2019-11-22T21:50:45.000000000",1016,481800.0]
["2019-11-22T14:51:00.000000000","2019-11-22T21:51:00.000000000",1019,14800.050000000001]
["2019-11-22T14:51:00.000000000","2019-11-22T21:51:00.000000000",1018,481183.3]
["2019-11-22T14:51:15.000000000","2019-11-22T21:51:15.000000000",1017,481733.3]
["2019-11-22T14:51:15.000000000","2019-11-22T21:51:15.000000000",1020,2943068.0]
["2019-11-22T14:51:15.000000000","2019-11-22T21:51:15.000000000",1133,964.0312]
["2019-11-22T14:51:30.000000000","2019-11-22T21:51:30.000000000",1022,0.01777735]
["2019-11-22T14:51:30.000000000","2019-11-22T21:51:30.000000000",1130,817603126.0352]
["2019-11-22T14:51:45.000000000","2019-11-22T21:51:45.000000000",1021,277.9641]
["2019-11-22T14:51:45.000000000","2019-11-22T21:51:45.000000000",1016,482400.0]
["2019-11-22T14:52:00.000000000","2019-11-22T21:52:00.000000000",1019,14800.050000000001]
["2019-11-22T14:52:00.000000000","2019-11-22T21:52:00.000000000",1018,483110.4]
["2019-11-22T14:52:15.000000000","2019-11-22T21:52:15.000000000",1017,482000.0]
["2019-11-22T14:52:15.000000000","2019-11-22T21:52:15.000000000",1020,2943068.0]
["2019-11-22T14:52:15.000000000","2019-11-22T21:52:15.000000000",1133,963.2479]
["2019-11-22T14:52:30.000000000","2019-11-22T21:52:30.000000000",1022,0.03333253]
["2019-11-22T14:52:30.000000000","2019-11-22T21:52:30.000000000",1130,817609600.7848]
["2019-11-22T14:52:45.000000000","2019-11-22T21:52:45.000000000",1021,277.7997]
["2019-11-22T14:52:45.000000000","2019-11-22T21:52:45.000000000",1016,482700.0]
["2019-11-22T14:53:00.000000000","2019-11-22T21:53:00.000000000",1019,14800.050000000001]
["2019-11-22T14:53:00.000000000","2019-11-22T21:53:00.000000000",1018,482787.5]
["2019-11-22T14:53:15.000000000","2019-11-22T21:53:15.000000000",1017,482000.0]
["2019-11-22T14:53:15.000000000","2019-11-22T21:53:15.000000000",1020,2943068.0]
["2019-11-22T14:53:15.000000000","2019-11-22T21:53:15.000000000",1133,964.825]
["2019-11-22T14:53:30.000000000","2019-11-22T21:53:30.000000000",1022,0.0]
["2019-11-22T14:53:30.000000000","2019-11-22T21:53:30.000000000",1130,817858290.0308]
["2019-11-22T14:53:45.000000000","2019-11-22T21:53:45.000000000",1021,278.044]
["2019-11-22T14:53:45.000000000","2019-11-22T21:53:45.000000000",1016,482600.0]
["2019-11-22T14:54:00.000000000","2019-11-22T21:54:00.000000000",1019,14800.050000000001]
["2019-11-22T14:54:00.000000000","2019-11-22T21:54:00.000000000",1018,483202.1]
["2019-11-22T14:54:15.000000000","2019-11-22T21:54:15.000000000",1017,482000.0]
["2019-11-22T14:54:15.000000000","2019-11-22T21:54:15.000000000",1020,2943068.0]
["2019-11-22T14:54:15.000000000","2019-11-22T21:54:15.000000000",1133,963.4771]
["2019-11-22T14:54:30.000000000","2019-11-22T21:54:30.000000000",1022,0.0355547]
["2019-11-22T14:54:30.000000000","2019-11-22T21:54:30.000000000",1130,817335306.8472]
["2019-11-22T14:54:45.000000000","2019-11-22T21:54:45.000000000",1021,277.8553]
["2019-11-22T14:54:45.000000000","2019-11-22T21:54:45.000000000",1016,482400.0]
["2019-11-22T14:55:00.000000000","2019-11-22T21:55:00.000000000",1019,14800.050000000001]
["2019-11-22T14:55:00.000000000","2019-11-22T21:55:00.000000000",1018,483322.9]
["2019-11-22T14:55:15.000000000","2019-11-22T21:55:15.000000000",1017,482000.0]
["2019-11-22T14:55:15.000000000","2019-11-22T21:55:15.000000000",1020,2943068.0]
["2019-11-22T14:55:15.000000000","2019-11-22T21:55:15.000000000",1133,965.4292]
["2019-11-22T14:55:30.000000000","2019-11-22T21:55:30.000000000",1022,0.0]
["2019-11-22T14:55:30.000000000","2019-11-22T21:55:30.000000000",1130,817943344.696]
["2019-11-22T14:55:45.000000000","2019-11-22T21:55:45.000000000",1021,277.9574]
["2019-11-22T14:55:45.000000000","2019-11-22T21:55:45.000000000",1016,482600.0]
["2019-11-22T14:56:00.000000000","2019-11-22T21:56:00.000000000",1019,14800.050000000001]
["2019-11-22T14:56:00.000000000","2019-11-22T21:56:00.000000000",1018,483102.10000000003]
["2019-11-22T14:56:15.000000000","2019-11-22T21:56:15.000000000",1017,482000.0]
["2019-11-22T14:56:15.000000000","2019-11-22T21:56:15.000000000",1020,2943068.0]
["2019-11-22T14:56:15.000000000","2019-11-22T21:56:15.000000000",1133,965.0708]
["2019-11-22T14:56:30.000000000","2019-11-22T21:56:30.000000000",1022,0.01777735]
["2019-11-22T14:56:30.000000000","2019-11-22T21:56:30.000000000",1130,817949525.1388]
["2019-11-22T14:56:45.000000000","2019-11-22T21:56:45.000000000",1021,277.973]
["2019-11-22T14:56:45.000000000","2019-11-22T21:56:45.000000000",1016,482600.0]
["2019-11-22T14:57:00.000000000","2019-11-22T21:57:00.000000000",1019,14800.050000000001]
["2019-11-22T14:57:00.000000000","2019-11-22T21:57:00.000000000",1018,483093.8]
["2019-11-22T14:57:15.000000000","2019-11-22T21:57:15.000000000",1017,482000.0]
["2019-11-22T14:57:15.000000000","2019-11-22T21:57:15.000000000",1020,2943068.0]
["2019-11-22T14:57:15.000000000","2019-11-22T21:57:15.000000000",1133,965.1271]
["2019-11-22T14:57:30.000000000","2019-11-22T21:57:30.000000000",1022,0.03333253]
["2019-11-22T14:57:30.000000000","2019-11-22T21:57:30.000000000",1130,818060478.8024]
["2019-11-22T14:57:45.000000000","2019-11-22T21:57:45.000000000",1021,278.0373]
["2019-11-22T14:57:45.000000000","2019-11-22T21:57:45.000000000",1016,482200.0]
["2019-11-22T14:58:00.000000000","2019-11-22T21:58:00.000000000",1019,14800.050000000001]
["2019-11-22T14:58:00.000000000","2019-11-22T21:58:00.000000000",1018,482875.0]
["2019-11-22T14:58:15.000000000","2019-11-22T21:58:15.000000000",1017,482000.0]
["2019-11-22T14:58:15.000000000","2019-11-22T21:58:15.000000000",1020,2943068.0]
["2019-11-22T14:58:15.000000000","2019-11-22T21:58:15.000000000",1133,964.9667]
["2019-11-22T14:58:30.000000000","2019-11-22T21:58:30.000000000",1022,0.0]
["2019-11-22T14:58:30.000000000","2019-11-22T21:58:30.000000000",1130,817747042.0604]
["2019-11-22T14:58:45.000000000","2019-11-22T21:58:45.000000000",1021,277.8553]
["2019-11-22T14:58:45.000000000","2019-11-22T21:58:45.000000000",1016,482300.0]
["2019-11-22T14:59:00.000000000","2019-11-22T21:59:00.000000000",1019,14800.050000000001]
["2019-11-22T14:59:00.000000000","2019-11-22T21:59:00.000000000",1018,482902.10000000003]
["2019-11-22T14:59:15.000000000","2019-11-22T21:59:15.000000000",1017,480266.7]
["2019-11-22T14:59:15.000000000","2019-11-22T21:59:15.000000000",1020,2943068.0]
["2019-11-22T14:59:15.000000000","2019-11-22T21:59:15.000000000",1133,961.5625]
["2019-11-22T14:59:30.000000000","2019-11-22T21:59:30.000000000",1022,0.01777735]
["2019-11-22T14:59:30.000000000","2019-11-22T21:59:30.000000000",1130,817204634.628]
["2019-11-22T14:59:45.000000000","2019-11-22T21:59:45.000000000",1021,277.8885]
["2019-11-22T14:59:45.000000000","2019-11-22T21:59:45.000000000",1016,482100.0]
["2019-11-22T15:00:00.000000000","2019-11-22T22:00:00.000000000",1019,14800.050000000001]
["2019-11-22T15:00:00.000000000","2019-11-22T22:00:00.000000000",1018,483106.3]
["2019-11-22T15:00:15.000000000","2019-11-22T22:00:15.000000000",1017,480266.7]
["2019-11-22T15:00:15.000000000","2019-11-22T22:00:15.000000000",1020,2943068.0]
["2019-11-22T15:00:15.000000000","2019-11-22T22:00:15.000000000",1133,961.6125]
["2019-11-22T15:00:30.000000000","2019-11-22T22:00:30.000000000",1022,0.0355547]
["2019-11-22T15:00:30.000000000","2019-11-22T22:00:30.000000000",1130,817459504.3168]
["2019-11-22T15:00:45.000000000","2019-11-22T22:00:45.000000000",1021,277.7687]
["2019-11-22T15:00:45.000000000","2019-11-22T22:00:45.000000000",1016,482100.0]
["2019-11-22T15:01:00.000000000","2019-11-22T22:01:00.000000000",1019,14800.050000000001]
["2019-11-22T15:01:00.000000000","2019-11-22T22:01:00.000000000",1018,483068.8]
["2019-11-22T15:01:15.000000000","2019-11-22T22:01:15.000000000",1017,482000.0]
["2019-11-22T15:01:15.000000000","2019-11-22T22:01:15.000000000",1020,2943068.0]
["2019-11-22T15:01:15.000000000","2019-11-22T22:01:15.000000000",1133,963.3521]
["2019-11-22T15:01:30.000000000","2019-11-22T22:01:30.000000000",1022,0.06888723]
["2019-11-22T15:01:30.000000000","2019-11-22T22:01:30.000000000",1130,817433311.0116]
["2019-11-22T15:01:45.000000000","2019-11-22T22:01:45.000000000",1021,277.4401]
["2019-11-22T15:01:45.000000000","2019-11-22T22:01:45.000000000",1016,482600.0]
["2019-11-22T15:02:00.000000000","2019-11-22T22:02:00.000000000",1019,14800.050000000001]
["2019-11-22T15:02:00.000000000","2019-11-22T22:02:00.000000000",1018,481437.5]
["2019-11-22T15:02:15.000000000","2019-11-22T22:02:15.000000000",1017,480000.0]
["2019-11-22T15:02:15.000000000","2019-11-22T22:02:15.000000000",1020,2943068.0]
["2019-11-22T15:02:15.000000000","2019-11-22T22:02:15.000000000",1133,962.4625]
["2019-11-22T15:02:30.000000000","2019-11-22T22:02:30.000000000",1022,0.04888771]
["2019-11-22T15:02:30.000000000","2019-11-22T22:02:30.000000000",1130,817080437.1584]
["2019-11-22T15:02:45.000000000","2019-11-22T22:02:45.000000000",1021,277.7575]
["2019-11-22T15:02:45.000000000","2019-11-22T22:02:45.000000000",1016,482000.0]
["2019-11-22T15:03:00.000000000","2019-11-22T22:03:00.000000000",1019,14800.050000000001]
["2019-11-22T15:03:00.000000000","2019-11-22T22:03:00.000000000",1018,482487.5]
["2019-11-22T15:03:15.000000000","2019-11-22T22:03:15.000000000",1017,482000.0]
["2019-11-22T15:03:15.000000000","2019-11-22T22:03:15.000000000",1020,2943068.0]
["2019-11-22T15:03:15.000000000","2019-11-22T22:03:15.000000000",1133,964.925]
["2019-11-22T15:03:30.000000000","2019-11-22T22:03:30.000000000",1022,0.03333253]
["2019-11-22T15:03:30.000000000","2019-11-22T22:03:30.000000000",1130,818139058.718]
["2019-11-22T15:03:45.000000000","2019-11-22T22:03:45.000000000",1021,277.953]
["2019-11-22T15:03:45.000000000","2019-11-22T22:03:45.000000000",1016,482300.0]
["2019-11-22T15:04:00.000000000","2019-11-22T22:04:00.000000000",1019,14800.050000000001]
["2019-11-22T15:04:00.000000000","2019-11-22T22:04:00.000000000",1018,483058.3]
["2019-11-22T15:04:15.000000000","2019-11-22T22:04:15.000000000",1017,480000.0]
["2019-11-22T15:04:15.000000000","2019-11-22T22:04:15.000000000",1020,2943068.0]
["2019-11-22T15:04:15.000000000","2019-11-22T22:04:15.000000000",1133,963.0333]
["2019-11-22T15:04:30.000000000","2019-11-22T22:04:30.000000000",1022,0.01777735]
["2019-11-22T15:04:30.000000000","2019-11-22T22:04:30.000000000",1130,817583701.7864]
["2019-11-22T15:04:45.000000000","2019-11-22T22:04:45.000000000",1021,277.6865]
["2019-11-22T15:04:45.000000000","2019-11-22T22:04:45.000000000",1016,482100.0]
["2019-11-22T15:05:00.000000000","2019-11-22T22:05:00.000000000",1019,14800.050000000001]
["2019-11-22T15:05:00.000000000","2019-11-22T22:05:00.000000000",1018,482943.8]
["2019-11-22T15:05:15.000000000","2019-11-22T22:05:15.000000000",1017,482000.0]
["2019-11-22T15:05:15.000000000","2019-11-22T22:05:15.000000000",1020,2943068.0]
["2019-11-22T15:05:15.000000000","2019-11-22T22:05:15.000000000",1133,964.8646]
["2019-11-22T15:05:30.000000000","2019-11-22T22:05:30.000000000",1022,0.03333253]
["2019-11-22T15:05:30.000000000","2019-11-22T22:05:30.000000000",1130,817773235.3656]
["2019-11-22T15:05:45.000000000","2019-11-22T22:05:45.000000000",1021,277.8975]
["2019-11-22T15:05:45.000000000","2019-11-22T22:05:45.000000000",1016,482400.0]
["2019-11-22T15:06:00.000000000","2019-11-22T22:06:00.000000000",1019,14800.050000000001]
["2019-11-22T15:06:00.000000000","2019-11-22T22:06:00.000000000",1018,483012.5]
["2019-11-22T15:06:15.000000000","2019-11-22T22:06:15.000000000",1017,480000.0]
["2019-11-22T15:06:15.000000000","2019-11-22T22:06:15.000000000",1020,2943068.0]
["2019-11-22T15:06:15.000000000","2019-11-22T22:06:15.000000000",1133,962.7771]
["2019-11-22T15:06:30.000000000","2019-11-22T22:06:30.000000000",1022,0.0]
["2019-11-22T15:06:30.000000000","2019-11-22T22:06:30.000000000",1130,817426836.262]
["2019-11-22T15:06:45.000000000","2019-11-22T22:06:45.000000000",1021,277.7287]
["2019-11-22T15:06:45.000000000","2019-11-22T22:06:45.000000000",1016,482000.0]
["2019-11-22T15:07:00.000000000","2019-11-22T22:07:00.000000000",1019,14800.050000000001]
["2019-11-22T15:07:00.000000000","2019-11-22T22:07:00.000000000",1018,480983.3]
["2019-11-22T15:07:15.000000000","2019-11-22T22:07:15.000000000",1017,481733.3]
["2019-11-22T15:07:15.000000000","2019-11-22T22:07:15.000000000",1020,2943068.0]
["2019-11-22T15:07:15.000000000","2019-11-22T22:07:15.000000000",1133,963.7812]
["2019-11-22T15:07:30.000000000","2019-11-22T22:07:30.000000000",1022,0.03111036]
["2019-11-22T15:07:30.000000000","2019-11-22T22:07:30.000000000",1130,817302638.7924]
["2019-11-22T15:07:45.000000000","2019-11-22T22:07:45.000000000",1021,277.9752]
["2019-11-22T15:07:45.000000000","2019-11-22T22:07:45.000000000",1016,482700.0]
["2019-11-22T15:08:00.000000000","2019-11-22T22:08:00.000000000",1019,14800.050000000001]
["2019-11-22T15:08:00.000000000","2019-11-22T22:08:00.000000000",1018,482310.4]
["2019-11-22T15:08:15.000000000","2019-11-22T22:08:15.000000000",1017,482000.0]
["2019-11-22T15:08:15.000000000","2019-11-22T22:08:15.000000000",1020,2943068.0]
["2019-11-22T15:08:15.000000000","2019-11-22T22:08:15.000000000",1133,964.9]
["2019-11-22T15:08:30.000000000","2019-11-22T22:08:30.000000000",1022,0.0999976]
["2019-11-22T15:08:30.000000000","2019-11-22T22:08:30.000000000",1130,818014861.2484]
["2019-11-22T15:08:45.000000000","2019-11-22T22:08:45.000000000",1021,277.913]
["2019-11-22T15:08:45.000000000","2019-11-22T22:08:45.000000000",1016,482000.0]
["2019-11-22T15:09:00.000000000","2019-11-22T22:09:00.000000000",1019,14800.050000000001]
["2019-11-22T15:09:00.000000000","2019-11-22T22:09:00.000000000",1018,482637.5]
["2019-11-22T15:09:15.000000000","2019-11-22T22:09:15.000000000",1017,482000.0]
["2019-11-22T15:09:15.000000000","2019-11-22T22:09:15.000000000",1020,2943068.0]
["2019-11-22T15:09:15.000000000","2019-11-22T22:09:15.000000000",1133,964.6313]
["2019-11-22T15:09:30.000000000","2019-11-22T22:09:30.000000000",1022,0.08444241]
["2019-11-22T15:09:30.000000000","2019-11-22T22:09:30.000000000",1130,817688180.7004]
["2019-11-22T15:09:45.000000000","2019-11-22T22:09:45.000000000",1021,277.913]
["2019-11-22T15:09:45.000000000","2019-11-22T22:09:45.000000000",1016,482300.0]
["2019-11-22T15:10:00.000000000","2019-11-22T22:10:00.000000000",1019,14800.050000000001]
["2019-11-22T15:10:00.000000000","2019-11-22T22:10:00.000000000",1018,482814.6]
["2019-11-22T15:10:15.000000000","2019-11-22T22:10:15.000000000",1017,482000.0]
["2019-11-22T15:10:15.000000000","2019-11-22T22:10:15.000000000",1020,2943068.0]
["2019-11-22T15:10:15.000000000","2019-11-22T22:10:15.000000000",1133,964.8958]
["2019-11-22T15:10:30.000000000","2019-11-22T22:10:30.000000000",1022,0.06888723]
["2019-11-22T15:10:30.000000000","2019-11-22T22:10:30.000000000",1130,817374449.6516]
["2019-11-22T15:10:45.000000000","2019-11-22T22:10:45.000000000",1021,277.893]
["2019-11-22T15:10:45.000000000","2019-11-22T22:10:45.000000000",1016,482100.0]
["2019-11-22T15:11:00.000000000","2019-11-22T22:11:00.000000000",1019,14800.050000000001]
["2019-11-22T15:11:00.000000000","2019-11-22T22:11:00.000000000",1018,482991.69999999995]
["2019-11-22T15:11:15.000000000","2019-11-22T22:11:15.000000000",1017,482000.0]
["2019-11-22T15:11:15.000000000","2019-11-22T22:11:15.000000000",1020,2943068.0]
["2019-11-22T15:11:15.000000000","2019-11-22T22:11:15.000000000",1133,964.6792]
["2019-11-22T15:11:30.000000000","2019-11-22T22:11:30.000000000",1022,0.0644429]
["2019-11-22T15:11:30.000000000","2019-11-22T22:11:30.000000000",1130,817995142.6928]
["2019-11-22T15:11:45.000000000","2019-11-22T22:11:45.000000000",1021,277.9907]
["2019-11-22T15:11:45.000000000","2019-11-22T22:11:45.000000000",1016,482500.0]
["2019-11-22T15:12:00.000000000","2019-11-22T22:12:00.000000000",1019,14800.050000000001]
["2019-11-22T15:12:00.000000000","2019-11-22T22:12:00.000000000",1018,483045.8]
["2019-11-22T15:12:15.000000000","2019-11-22T22:12:15.000000000",1017,482000.0]
["2019-11-22T15:12:15.000000000","2019-11-22T22:12:15.000000000",1020,2943068.0]
["2019-11-22T15:12:15.000000000","2019-11-22T22:12:15.000000000",1133,964.9479]
["2019-11-22T15:12:30.000000000","2019-11-22T22:12:30.000000000",1022,0.03333253]
["2019-11-22T15:12:30.000000000","2019-11-22T22:12:30.000000000",1130,817844751.918]
["2019-11-22T15:12:45.000000000","2019-11-22T22:12:45.000000000",1021,277.8708]
["2019-11-22T15:12:45.000000000","2019-11-22T22:12:45.000000000",1016,482500.0]
["2019-11-22T15:13:00.000000000","2019-11-22T22:13:00.000000000",1019,14800.050000000001]
["2019-11-22T15:13:00.000000000","2019-11-22T22:13:00.000000000",1018,482766.7]
["2019-11-22T15:13:15.000000000","2019-11-22T22:13:15.000000000",1017,482000.0]
["2019-11-22T15:13:15.000000000","2019-11-22T22:13:15.000000000",1020,2943068.0]
["2019-11-22T15:13:15.000000000","2019-11-22T22:13:15.000000000",1133,964.9333]
["2019-11-22T15:13:30.000000000","2019-11-22T22:13:30.000000000",1022,0.03333253]
["2019-11-22T15:13:30.000000000","2019-11-22T22:13:30.000000000",1130,817975718.444]
["2019-11-22T15:13:45.000000000","2019-11-22T22:13:45.000000000",1021,277.9818]
["2019-11-22T15:13:45.000000000","2019-11-22T22:13:45.000000000",1016,482300.0]
["2019-11-22T15:14:00.000000000","2019-11-22T22:14:00.000000000",1019,14800.050000000001]
["2019-11-22T15:14:00.000000000","2019-11-22T22:14:00.000000000",1018,483085.39999999997]
["2019-11-22T15:14:15.000000000","2019-11-22T22:14:15.000000000",1017,482000.0]
["2019-11-22T15:14:15.000000000","2019-11-22T22:14:15.000000000",1020,2943068.0]
["2019-11-22T15:14:15.000000000","2019-11-22T22:14:15.000000000",1133,965.0021]
["2019-11-22T15:14:30.000000000","2019-11-22T22:14:30.000000000",1022,0.0]
["2019-11-22T15:14:30.000000000","2019-11-22T22:14:30.000000000",1130,817897138.5284]
["2019-11-22T15:14:45.000000000","2019-11-22T22:14:45.000000000",1021,277.8509]
["2019-11-22T15:14:45.000000000","2019-11-22T22:14:45.000000000",1016,482700.0]
["2019-11-22T15:15:00.000000000","2019-11-22T22:15:00.000000000",1019,14800.050000000001]
["2019-11-22T15:15:00.000000000","2019-11-22T22:15:00.000000000",1018,482979.2]
["2019-11-22T15:15:15.000000000","2019-11-22T22:15:15.000000000",1017,482000.0]
["2019-11-22T15:15:15.000000000","2019-11-22T22:15:15.000000000",1020,2943068.0]
["2019-11-22T15:15:15.000000000","2019-11-22T22:15:15.000000000",1133,964.8687]
["2019-11-22T15:15:30.000000000","2019-11-22T22:15:30.000000000",1022,0.05110988]
["2019-11-22T15:15:30.000000000","2019-11-22T22:15:30.000000000",1130,817851520.9744]
["2019-11-22T15:15:45.000000000","2019-11-22T22:15:45.000000000",1021,277.8154]
["2019-11-22T15:15:45.000000000","2019-11-22T22:15:45.000000000",1016,482600.0]
["2019-11-22T15:16:00.000000000","2019-11-22T22:16:00.000000000",1019,14800.050000000001]
["2019-11-22T15:16:00.000000000","2019-11-22T22:16:00.000000000",1018,481287.5]
["2019-11-22T15:16:15.000000000","2019-11-22T22:16:15.000000000",1017,482000.0]
["2019-11-22T15:16:15.000000000","2019-11-22T22:16:15.000000000",1020,2943068.0]
["2019-11-22T15:16:15.000000000","2019-11-22T22:16:15.000000000",1133,964.0625]
["2019-11-22T15:16:30.000000000","2019-11-22T22:16:30.000000000",1022,0.03333253]
["2019-11-22T15:16:30.000000000","2019-11-22T22:16:30.000000000",1130,817551033.7316]
["2019-11-22T15:16:45.000000000","2019-11-22T22:16:45.000000000",1021,277.7887]
["2019-11-22T15:16:45.000000000","2019-11-22T22:16:45.000000000",1016,482100.0]
["2019-11-22T15:17:00.000000000","2019-11-22T22:17:00.000000000",1019,14800.050000000001]
["2019-11-22T15:17:00.000000000","2019-11-22T22:17:00.000000000",1018,481037.5]
["2019-11-22T15:17:15.000000000","2019-11-22T22:17:15.000000000",1017,480000.0]
["2019-11-22T15:17:15.000000000","2019-11-22T22:17:15.000000000",1020,2943068.0]
["2019-11-22T15:17:15.000000000","2019-11-22T22:17:15.000000000",1133,961.9729]
["2019-11-22T15:17:30.000000000","2019-11-22T22:17:30.000000000",1022,0.05110988]
["2019-11-22T15:17:30.000000000","2019-11-22T22:17:30.000000000",1130,817204634.628]
["2019-11-22T15:17:45.000000000","2019-11-22T22:17:45.000000000",1021,277.7265]
["2019-11-22T15:17:45.000000000","2019-11-22T22:17:45.000000000",1016,482500.0]
["2019-11-22T15:18:00.000000000","2019-11-22T22:18:00.000000000",1019,14800.050000000001]
["2019-11-22T15:18:00.000000000","2019-11-22T22:18:00.000000000",1018,481010.4]
["2019-11-22T15:18:15.000000000","2019-11-22T22:18:15.000000000",1017,480000.0]
["2019-11-22T15:18:15.000000000","2019-11-22T22:18:15.000000000",1020,2943068.0]
["2019-11-22T15:18:15.000000000","2019-11-22T22:18:15.000000000",1133,960.4583]
["2019-11-22T15:18:30.000000000","2019-11-22T22:18:30.000000000",1022,0.06888723]
["2019-11-22T15:18:30.000000000","2019-11-22T22:18:30.000000000",1130,817537789.9256]
["2019-11-22T15:18:45.000000000","2019-11-22T22:18:45.000000000",1021,278.0262]
["2019-11-22T15:18:45.000000000","2019-11-22T22:18:45.000000000",1016,482500.0]
["2019-11-22T15:19:00.000000000","2019-11-22T22:19:00.000000000",1019,14800.050000000001]
["2019-11-22T15:19:00.000000000","2019-11-22T22:19:00.000000000",1018,483039.60000000003]
["2019-11-22T15:19:15.000000000","2019-11-22T22:19:15.000000000",1017,480266.7]
["2019-11-22T15:19:15.000000000","2019-11-22T22:19:15.000000000",1020,2943068.0]
["2019-11-22T15:19:15.000000000","2019-11-22T22:19:15.000000000",1133,963.4813]
["2019-11-22T15:19:30.000000000","2019-11-22T22:19:30.000000000",1022,0.03111036]
["2019-11-22T15:19:30.000000000","2019-11-22T22:19:30.000000000",1130,817661987.3952]
["2019-11-22T15:19:45.000000000","2019-11-22T22:19:45.000000000",1021,277.8175]
["2019-11-22T15:19:45.000000000","2019-11-22T22:19:45.000000000",1016,482300.0]
["2019-11-22T15:20:00.000000000","2019-11-22T22:20:00.000000000",1019,14800.050000000001]
["2019-11-22T15:20:00.000000000","2019-11-22T22:20:00.000000000",1018,483014.6]
["2019-11-22T15:20:15.000000000","2019-11-22T22:20:15.000000000",1017,480000.0]
["2019-11-22T15:20:15.000000000","2019-11-22T22:20:15.000000000",1020,2943068.0]
["2019-11-22T15:20:15.000000000","2019-11-22T22:20:15.000000000",1133,961.5187]
["2019-11-22T15:20:30.000000000","2019-11-22T22:20:30.000000000",1022,0.01555518]
["2019-11-22T15:20:30.000000000","2019-11-22T22:20:30.000000000",1130,817106630.4636]
["2019-11-22T15:20:45.000000000","2019-11-22T22:20:45.000000000",1021,277.782]
["2019-11-22T15:20:45.000000000","2019-11-22T22:20:45.000000000",1016,482100.0]
["2019-11-22T15:21:00.000000000","2019-11-22T22:21:00.000000000",1019,14800.050000000001]
["2019-11-22T15:21:00.000000000","2019-11-22T22:21:00.000000000",1018,482970.8]
["2019-11-22T15:21:15.000000000","2019-11-22T22:21:15.000000000",1017,480266.7]
["2019-11-22T15:21:15.000000000","2019-11-22T22:21:15.000000000",1020,2943068.0]
["2019-11-22T15:21:15.000000000","2019-11-22T22:21:15.000000000",1133,961.4167]
["2019-11-22T15:21:30.000000000","2019-11-22T22:21:30.000000000",1022,0.03111036]
["2019-11-22T15:21:30.000000000","2019-11-22T22:21:30.000000000",1130,817531315.176]
["2019-11-22T15:21:45.000000000","2019-11-22T22:21:45.000000000",1021,277.7953]
["2019-11-22T15:21:45.000000000","2019-11-22T22:21:45.000000000",1016,482300.0]
["2019-11-22T15:22:00.000000000","2019-11-22T22:22:00.000000000",1019,14800.050000000001]
["2019-11-22T15:22:00.000000000","2019-11-22T22:22:00.000000000",1018,483202.1]
["2019-11-22T15:22:15.000000000","2019-11-22T22:22:15.000000000",1017,480266.7]
["2019-11-22T15:22:15.000000000","2019-11-22T22:22:15.000000000",1020,2943068.0]
["2019-11-22T15:22:15.000000000","2019-11-22T22:22:15.000000000",1133,961.6063]
["2019-11-22T15:22:30.000000000","2019-11-22T22:22:30.000000000",1022,0.01777735]
["2019-11-22T15:22:30.000000000","2019-11-22T22:22:30.000000000",1130,817159017.074]
["2019-11-22T15:22:45.000000000","2019-11-22T22:22:45.000000000",1021,277.7442]
["2019-11-22T15:22:45.000000000","2019-11-22T22:22:45.000000000",1016,481800.0]
["2019-11-22T15:23:00.000000000","2019-11-22T22:23:00.000000000",1019,14800.050000000001]
["2019-11-22T15:23:00.000000000","2019-11-22T22:23:00.000000000",1018,480856.3]
["2019-11-22T15:23:15.000000000","2019-11-22T22:23:15.000000000",1017,480266.7]
["2019-11-22T15:23:15.000000000","2019-11-22T22:23:15.000000000",1020,2943068.0]
["2019-11-22T15:23:15.000000000","2019-11-22T22:23:15.000000000",1133,961.0813]
["2019-11-22T15:23:30.000000000","2019-11-22T22:23:30.000000000",1022,0.03333253]
["2019-11-22T15:23:30.000000000","2019-11-22T22:23:30.000000000",1130,817028050.548]
["2019-11-22T15:23:45.000000000","2019-11-22T22:23:45.000000000",1021,277.6887]
["2019-11-22T15:23:45.000000000","2019-11-22T22:23:45.000000000",1016,482000.0]
["2019-11-22T15:24:00.000000000","2019-11-22T22:24:00.000000000",1019,14800.050000000001]
["2019-11-22T15:24:00.000000000","2019-11-22T22:24:00.000000000",1018,480895.8]
["2019-11-22T15:24:15.000000000","2019-11-22T22:24:15.000000000",1017,482000.0]
["2019-11-22T15:24:15.000000000","2019-11-22T22:24:15.000000000",1020,2943068.0]
["2019-11-22T15:24:15.000000000","2019-11-22T22:24:15.000000000",1133,963.0063]
["2019-11-22T15:24:30.000000000","2019-11-22T22:24:30.000000000",1022,0.03333253]
["2019-11-22T15:24:30.000000000","2019-11-22T22:24:30.000000000",1130,817812083.8632]
["2019-11-22T15:24:45.000000000","2019-11-22T22:24:45.000000000",1021,277.8841]
["2019-11-22T15:24:45.000000000","2019-11-22T22:24:45.000000000",1016,482000.0]
["2019-11-22T15:25:00.000000000","2019-11-22T22:25:00.000000000",1019,14800.050000000001]
["2019-11-22T15:25:00.000000000","2019-11-22T22:25:00.000000000",1018,481512.5]
["2019-11-22T15:25:15.000000000","2019-11-22T22:25:15.000000000",1017,481733.3]
["2019-11-22T15:25:15.000000000","2019-11-22T22:25:15.000000000",1020,2943068.0]
["2019-11-22T15:25:15.000000000","2019-11-22T22:25:15.000000000",1133,962.5333]
["2019-11-22T15:25:30.000000000","2019-11-22T22:25:30.000000000",1022,0.04888771]
["2019-11-22T15:25:30.000000000","2019-11-22T22:25:30.000000000",1130,817890663.7788]
["2019-11-22T15:25:45.000000000","2019-11-22T22:25:45.000000000",1021,277.782]
["2019-11-22T15:25:45.000000000","2019-11-22T22:25:45.000000000",1016,482300.0]
["2019-11-22T15:26:00.000000000","2019-11-22T22:26:00.000000000",1019,14800.050000000001]
["2019-11-22T15:26:00.000000000","2019-11-22T22:26:00.000000000",1018,483222.89999999997]
["2019-11-22T15:26:15.000000000","2019-11-22T22:26:15.000000000",1017,482000.0]
["2019-11-22T15:26:15.000000000","2019-11-22T22:26:15.000000000",1020,2943068.0]
["2019-11-22T15:26:15.000000000","2019-11-22T22:26:15.000000000",1133,963.7]
["2019-11-22T15:26:30.000000000","2019-11-22T22:26:30.000000000",1022,0.01777735]
["2019-11-22T15:26:30.000000000","2019-11-22T22:26:30.000000000",1130,817943050.3892]
["2019-11-22T15:26:45.000000000","2019-11-22T22:26:45.000000000",1021,277.8686]
["2019-11-22T15:26:45.000000000","2019-11-22T22:26:45.000000000",1016,482300.0]
["2019-11-22T15:27:00.000000000","2019-11-22T22:27:00.000000000",1019,14800.050000000001]
["2019-11-22T15:27:00.000000000","2019-11-22T22:27:00.000000000",1018,481445.80000000005]
["2019-11-22T15:27:15.000000000","2019-11-22T22:27:15.000000000",1017,481733.3]
["2019-11-22T15:27:15.000000000","2019-11-22T22:27:15.000000000",1020,2943068.0]
["2019-11-22T15:27:15.000000000","2019-11-22T22:27:15.000000000",1133,964.1146]
["2019-11-22T15:27:30.000000000","2019-11-22T22:27:30.000000000",1022,0.01555518]
["2019-11-22T15:27:30.000000000","2019-11-22T22:27:30.000000000",1130,817949525.1388]
["2019-11-22T15:27:45.000000000","2019-11-22T22:27:45.000000000",1021,277.9019]
["2019-11-22T15:27:45.000000000","2019-11-22T22:27:45.000000000",1016,481900.0]
["2019-11-22T15:28:00.000000000","2019-11-22T22:28:00.000000000",1019,14800.050000000001]
["2019-11-22T15:28:00.000000000","2019-11-22T22:28:00.000000000",1018,482456.2]
["2019-11-22T15:28:15.000000000","2019-11-22T22:28:15.000000000",1017,482000.0]
["2019-11-22T15:28:15.000000000","2019-11-22T22:28:15.000000000",1020,2943068.0]
["2019-11-22T15:28:15.000000000","2019-11-22T22:28:15.000000000",1133,963.45]
["2019-11-22T15:28:30.000000000","2019-11-22T22:28:30.000000000",1022,0.03333253]
["2019-11-22T15:28:30.000000000","2019-11-22T22:28:30.000000000",1130,817733798.2544]
["2019-11-22T15:28:45.000000000","2019-11-22T22:28:45.000000000",1021,277.8775]
["2019-11-22T15:28:45.000000000","2019-11-22T22:28:45.000000000",1016,482300.0]
["2019-11-22T15:29:00.000000000","2019-11-22T22:29:00.000000000",1019,14800.050000000001]
["2019-11-22T15:29:00.000000000","2019-11-22T22:29:00.000000000",1018,480808.3]
["2019-11-22T15:29:15.000000000","2019-11-22T22:29:15.000000000",1017,480266.7]
["2019-11-22T15:29:15.000000000","2019-11-22T22:29:15.000000000",1020,2943068.0]
["2019-11-22T15:29:15.000000000","2019-11-22T22:29:15.000000000",1133,962.5979]
["2019-11-22T15:29:30.000000000","2019-11-22T22:29:30.000000000",1022,0.03333253]
["2019-11-22T15:29:30.000000000","2019-11-22T22:29:30.000000000",1130,818139058.718]
["2019-11-22T15:29:45.000000000","2019-11-22T22:29:45.000000000",1021,277.8464]
["2019-11-22T15:29:45.000000000","2019-11-22T22:29:45.000000000",1016,482200.0]
["2019-11-22T15:30:00.000000000","2019-11-22T22:30:00.000000000",1019,14800.050000000001]
["2019-11-22T15:30:00.000000000","2019-11-22T22:30:00.000000000",1018,483002.1]
["2019-11-22T15:30:15.000000000","2019-11-22T22:30:15.000000000",1017,482000.0]
["2019-11-22T15:30:15.000000000","2019-11-22T22:30:15.000000000",1020,2943068.0]
["2019-11-22T15:30:15.000000000","2019-11-22T22:30:15.000000000",1133,963.6396]
["2019-11-22T15:30:30.000000000","2019-11-22T22:30:30.000000000",1022,0.05110988]
["2019-11-22T15:30:30.000000000","2019-11-22T22:30:30.000000000",1130,817943050.3892]
["2019-11-22T15:30:45.000000000","2019-11-22T22:30:45.000000000",1021,277.8508]
["2019-11-22T15:30:45.000000000","2019-11-22T22:30:45.000000000",1016,482400.0]
["2019-11-22T15:31:00.000000000","2019-11-22T22:31:00.000000000",1019,14800.050000000001]
["2019-11-22T15:31:00.000000000","2019-11-22T22:31:00.000000000",1018,480722.89999999997]
["2019-11-22T15:31:15.000000000","2019-11-22T22:31:15.000000000",1017,481733.3]
["2019-11-22T15:31:15.000000000","2019-11-22T22:31:15.000000000",1020,2943068.0]
["2019-11-22T15:31:15.000000000","2019-11-22T22:31:15.000000000",1133,962.5854]
["2019-11-22T15:31:30.000000000","2019-11-22T22:31:30.000000000",1022,0.0]
["2019-11-22T15:31:30.000000000","2019-11-22T22:31:30.000000000",1130,817747042.0604]
["2019-11-22T15:31:45.000000000","2019-11-22T22:31:45.000000000",1021,277.7843]
["2019-11-22T15:31:45.000000000","2019-11-22T22:31:45.000000000",1016,482100.0]
["2019-11-22T15:32:00.000000000","2019-11-22T22:32:00.000000000",1019,14800.050000000001]
["2019-11-22T15:32:00.000000000","2019-11-22T22:32:00.000000000",1018,481429.19999999995]
["2019-11-22T15:32:15.000000000","2019-11-22T22:32:15.000000000",1017,480266.7]
["2019-11-22T15:32:15.000000000","2019-11-22T22:32:15.000000000",1020,2943068.0]
["2019-11-22T15:32:15.000000000","2019-11-22T22:32:15.000000000",1133,960.9875]
["2019-11-22T15:32:30.000000000","2019-11-22T22:32:30.000000000",1022,0.05110988]
["2019-11-22T15:32:30.000000000","2019-11-22T22:32:30.000000000",1130,817296164.0428]
["2019-11-22T15:32:45.000000000","2019-11-22T22:32:45.000000000",1021,277.6732]
["2019-11-22T15:32:45.000000000","2019-11-22T22:32:45.000000000",1016,482200.0]
["2019-11-22T15:33:00.000000000","2019-11-22T22:33:00.000000000",1019,14800.050000000001]
["2019-11-22T15:33:00.000000000","2019-11-22T22:33:00.000000000",1018,482241.69999999995]
["2019-11-22T15:33:15.000000000","2019-11-22T22:33:15.000000000",1017,480266.7]
["2019-11-22T15:33:15.000000000","2019-11-22T22:33:15.000000000",1020,2943068.0]
["2019-11-22T15:33:15.000000000","2019-11-22T22:33:15.000000000",1133,961.1146]
["2019-11-22T15:33:30.000000000","2019-11-22T22:33:30.000000000",1022,0.03333253]
["2019-11-22T15:33:30.000000000","2019-11-22T22:33:30.000000000",1130,817217584.1272]
["2019-11-22T15:33:45.000000000","2019-11-22T22:33:45.000000000",1021,277.9551]
["2019-11-22T15:33:45.000000000","2019-11-22T22:33:45.000000000",1016,482000.0]
["2019-11-22T15:34:00.000000000","2019-11-22T22:34:00.000000000",1019,14800.050000000001]
["2019-11-22T15:34:00.000000000","2019-11-22T22:34:00.000000000",1018,483204.2]
["2019-11-22T15:34:15.000000000","2019-11-22T22:34:15.000000000",1017,482000.0]
["2019-11-22T15:34:15.000000000","2019-11-22T22:34:15.000000000",1020,2943068.0]
["2019-11-22T15:34:15.000000000","2019-11-22T22:34:15.000000000",1133,965.0604]
["2019-11-22T15:34:30.000000000","2019-11-22T22:34:30.000000000",1022,0.03333253]
["2019-11-22T15:34:30.000000000","2019-11-22T22:34:30.000000000",1130,817681411.644]
["2019-11-22T15:34:45.000000000","2019-11-22T22:34:45.000000000",1021,277.8264]
["2019-11-22T15:34:45.000000000","2019-11-22T22:34:45.000000000",1016,482200.0]
["2019-11-22T15:35:00.000000000","2019-11-22T22:35:00.000000000",1019,14800.050000000001]
["2019-11-22T15:35:00.000000000","2019-11-22T22:35:00.000000000",1018,482908.3]
["2019-11-22T15:35:15.000000000","2019-11-22T22:35:15.000000000",1017,481733.3]
["2019-11-22T15:35:15.000000000","2019-11-22T22:35:15.000000000",1020,2943068.0]
["2019-11-22T15:35:15.000000000","2019-11-22T22:35:15.000000000",1133,964.6083]
["2019-11-22T15:35:30.000000000","2019-11-22T22:35:30.000000000",1022,0.05110988]
["2019-11-22T15:35:30.000000000","2019-11-22T22:35:30.000000000",1130,817635794.09]
["2019-11-22T15:35:45.000000000","2019-11-22T22:35:45.000000000",1021,277.7554]
["2019-11-22T15:35:45.000000000","2019-11-22T22:35:45.000000000",1016,482200.0]
["2019-11-22T15:36:00.000000000","2019-11-22T22:36:00.000000000",1019,14800.050000000001]
["2019-11-22T15:36:00.000000000","2019-11-22T22:36:00.000000000",1018,483064.6]
["2019-11-22T15:36:15.000000000","2019-11-22T22:36:15.000000000",1017,480266.7]
["2019-11-22T15:36:15.000000000","2019-11-22T22:36:15.000000000",1020,2943068.0]
["2019-11-22T15:36:15.000000000","2019-11-22T22:36:15.000000000",1133,961.4646]
["2019-11-22T15:36:30.000000000","2019-11-22T22:36:30.000000000",1022,0.01777735]
["2019-11-22T15:36:30.000000000","2019-11-22T22:36:30.000000000",1130,817459504.3168]
["2019-11-22T15:36:45.000000000","2019-11-22T22:36:45.000000000",1021,277.5733]
["2019-11-22T15:36:45.000000000","2019-11-22T22:36:45.000000000",1016,482200.0]
["2019-11-22T15:37:00.000000000","2019-11-22T22:37:00.000000000",1019,14800.050000000001]
["2019-11-22T15:37:00.000000000","2019-11-22T22:37:00.000000000",1018,480729.2]
["2019-11-22T15:37:15.000000000","2019-11-22T22:37:15.000000000",1017,480000.0]
["2019-11-22T15:37:15.000000000","2019-11-22T22:37:15.000000000",1020,2943068.0]
["2019-11-22T15:37:15.000000000","2019-11-22T22:37:15.000000000",1133,960.7104]
["2019-11-22T15:37:30.000000000","2019-11-22T22:37:30.000000000",1022,0.0999976]
["2019-11-22T15:37:30.000000000","2019-11-22T22:37:30.000000000",1130,817400642.9568]
["2019-11-22T15:37:45.000000000","2019-11-22T22:37:45.000000000",1021,277.6865]
["2019-11-22T15:37:45.000000000","2019-11-22T22:37:45.000000000",1016,482000.0]
["2019-11-22T15:38:00.000000000","2019-11-22T22:38:00.000000000",1019,14800.050000000001]
["2019-11-22T15:38:00.000000000","2019-11-22T22:38:00.000000000",1018,480718.8]
["2019-11-22T15:38:15.000000000","2019-11-22T22:38:15.000000000",1017,480000.0]
["2019-11-22T15:38:15.000000000","2019-11-22T22:38:15.000000000",1020,2943068.0]
["2019-11-22T15:38:15.000000000","2019-11-22T22:38:15.000000000",1133,960.8333]
["2019-11-22T15:38:30.000000000","2019-11-22T22:38:30.000000000",1022,0.03333253]
["2019-11-22T15:38:30.000000000","2019-11-22T22:38:30.000000000",1130,816930340.6904]
["2019-11-22T15:38:45.000000000","2019-11-22T22:38:45.000000000",1021,277.762]
["2019-11-22T15:38:45.000000000","2019-11-22T22:38:45.000000000",1016,481900.0]
["2019-11-22T15:39:00.000000000","2019-11-22T22:39:00.000000000",1019,14800.050000000001]
["2019-11-22T15:39:00.000000000","2019-11-22T22:39:00.000000000",1018,480575.0]
["2019-11-22T15:39:15.000000000","2019-11-22T22:39:15.000000000",1017,481733.3]
["2019-11-22T15:39:15.000000000","2019-11-22T22:39:15.000000000",1020,2943068.0]
["2019-11-22T15:39:15.000000000","2019-11-22T22:39:15.000000000",1133,962.45]
["2019-11-22T15:39:30.000000000","2019-11-22T22:39:30.000000000",1022,0.0]
["2019-11-22T15:39:30.000000000","2019-11-22T22:39:30.000000000",1130,817589882.2292]
["2019-11-22T15:39:45.000000000","2019-11-22T22:39:45.000000000",1021,277.7909]
["2019-11-22T15:39:45.000000000","2019-11-22T22:39:45.000000000",1016,482000.0]
["2019-11-22T15:40:00.000000000","2019-11-22T22:40:00.000000000",1019,14800.050000000001]
["2019-11-22T15:40:00.000000000","2019-11-22T22:40:00.000000000",1018,482491.69999999995]
["2019-11-22T15:40:15.000000000","2019-11-22T22:40:15.000000000",1017,480266.7]
["2019-11-22T15:40:15.000000000","2019-11-22T22:40:15.000000000",1020,2943068.0]
["2019-11-22T15:40:15.000000000","2019-11-22T22:40:15.000000000",1133,961.6855]
["2019-11-22T15:40:30.000000000","2019-11-22T22:40:30.000000000",1022,0.01555518]
["2019-11-22T15:40:30.000000000","2019-11-22T22:40:30.000000000",1130,817779710.1152]
["2019-11-22T15:40:45.000000000","2019-11-22T22:40:45.000000000",1021,277.7354]
["2019-11-22T15:40:45.000000000","2019-11-22T22:40:45.000000000",1016,481600.0]
["2019-11-22T15:41:00.000000000","2019-11-22T22:41:00.000000000",1019,14800.050000000001]
["2019-11-22T15:41:00.000000000","2019-11-22T22:41:00.000000000",1018,482431.2]
["2019-11-22T15:41:15.000000000","2019-11-22T22:41:15.000000000",1017,480000.0]
["2019-11-22T15:41:15.000000000","2019-11-22T22:41:15.000000000",1020,2943068.0]
["2019-11-22T15:41:15.000000000","2019-11-22T22:41:15.000000000",1133,962.8479]
["2019-11-22T15:41:30.000000000","2019-11-22T22:41:30.000000000",1022,0.04666555]
["2019-11-22T15:41:30.000000000","2019-11-22T22:41:30.000000000",1130,817355025.4028]
["2019-11-22T15:41:45.000000000","2019-11-22T22:41:45.000000000",1021,277.6688]
["2019-11-22T15:41:45.000000000","2019-11-22T22:41:45.000000000",1016,481900.0]
["2019-11-22T15:42:00.000000000","2019-11-22T22:42:00.000000000",1019,14800.050000000001]
["2019-11-22T15:42:00.000000000","2019-11-22T22:42:00.000000000",1018,480345.8]
["2019-11-22T15:42:15.000000000","2019-11-22T22:42:15.000000000",1017,480000.0]
["2019-11-22T15:42:15.000000000","2019-11-22T22:42:15.000000000",1020,2943068.0]
["2019-11-22T15:42:15.000000000","2019-11-22T22:42:15.000000000",1133,960.6917]
["2019-11-22T15:42:30.000000000","2019-11-22T22:42:30.000000000",1022,0.01777735]
["2019-11-22T15:42:30.000000000","2019-11-22T22:42:30.000000000",1130,816917096.8844]
["2019-11-22T15:42:45.000000000","2019-11-22T22:42:45.000000000",1021,277.5889]
["2019-11-22T15:42:45.000000000","2019-11-22T22:42:45.000000000",1016,481900.0]
["2019-11-22T15:43:00.000000000","2019-11-22T22:43:00.000000000",1019,14800.050000000001]
["2019-11-22T15:43:00.000000000","2019-11-22T22:43:00.000000000",1018,482343.8]
["2019-11-22T15:43:15.000000000","2019-11-22T22:43:15.000000000",1017,480000.0]
["2019-11-22T15:43:15.000000000","2019-11-22T22:43:15.000000000",1020,2943068.0]
["2019-11-22T15:43:15.000000000","2019-11-22T22:43:15.000000000",1133,962.9229]
["2019-11-22T15:43:30.000000000","2019-11-22T22:43:30.000000000",1022,0.01777735]
["2019-11-22T15:43:30.000000000","2019-11-22T22:43:30.000000000",1130,817452735.2604]
["2019-11-22T15:43:45.000000000","2019-11-22T22:43:45.000000000",1021,277.7731]
["2019-11-22T15:43:45.000000000","2019-11-22T22:43:45.000000000",1016,481800.0]
["2019-11-22T15:44:00.000000000","2019-11-22T22:44:00.000000000",1019,14800.050000000001]
["2019-11-22T15:44:00.000000000","2019-11-22T22:44:00.000000000",1018,480585.39999999997]
["2019-11-22T15:44:15.000000000","2019-11-22T22:44:15.000000000",1017,480266.7]
["2019-11-22T15:44:15.000000000","2019-11-22T22:44:15.000000000",1020,2943068.0]
["2019-11-22T15:44:15.000000000","2019-11-22T22:44:15.000000000",1133,960.825]
["2019-11-22T15:44:30.000000000","2019-11-22T22:44:30.000000000",1022,0.03333253]
["2019-11-22T15:44:30.000000000","2019-11-22T22:44:30.000000000",1130,816897378.3288]
["2019-11-22T15:44:45.000000000","2019-11-22T22:44:45.000000000",1021,277.56]
["2019-11-22T15:44:45.000000000","2019-11-22T22:44:45.000000000",1016,481900.0]
["2019-11-22T15:45:00.000000000","2019-11-22T22:45:00.000000000",1019,14800.050000000001]
["2019-11-22T15:45:00.000000000","2019-11-22T22:45:00.000000000",1018,480510.4]
["2019-11-22T15:45:15.000000000","2019-11-22T22:45:15.000000000",1017,481733.3]
["2019-11-22T15:45:15.000000000","2019-11-22T22:45:15.000000000",1020,2943068.0]
["2019-11-22T15:45:15.000000000","2019-11-22T22:45:15.000000000",1133,962.2479]
["2019-11-22T15:45:30.000000000","2019-11-22T22:45:30.000000000",1022,0.06888723]
["2019-11-22T15:45:30.000000000","2019-11-22T22:45:30.000000000",1130,816923571.634]
["2019-11-22T15:45:45.000000000","2019-11-22T22:45:45.000000000",1021,277.7287]
["2019-11-22T15:45:45.000000000","2019-11-22T22:45:45.000000000",1016,482000.0]
["2019-11-22T15:46:00.000000000","2019-11-22T22:46:00.000000000",1019,14800.050000000001]
["2019-11-22T15:46:00.000000000","2019-11-22T22:46:00.000000000",1018,480483.3]
["2019-11-22T15:46:15.000000000","2019-11-22T22:46:15.000000000",1017,480000.0]
["2019-11-22T15:46:15.000000000","2019-11-22T22:46:15.000000000",1020,2943068.0]
["2019-11-22T15:46:15.000000000","2019-11-22T22:46:15.000000000",1133,960.6271]
["2019-11-22T15:46:30.000000000","2019-11-22T22:46:30.000000000",1022,0.03333253]
["2019-11-22T15:46:30.000000000","2019-11-22T22:46:30.000000000",1130,817061012.9096]
["2019-11-22T15:46:45.000000000","2019-11-22T22:46:45.000000000",1021,277.6577]
["2019-11-22T15:46:45.000000000","2019-11-22T22:46:45.000000000",1016,482100.0]
["2019-11-22T15:47:00.000000000","2019-11-22T22:47:00.000000000",1019,14800.050000000001]
["2019-11-22T15:47:00.000000000","2019-11-22T22:47:00.000000000",1018,482414.60000000003]
["2019-11-22T15:47:15.000000000","2019-11-22T22:47:15.000000000",1017,480000.0]
["2019-11-22T15:47:15.000000000","2019-11-22T22:47:15.000000000",1020,2943068.0]
["2019-11-22T15:47:15.000000000","2019-11-22T22:47:15.000000000",1133,962.6417]
["2019-11-22T15:47:30.000000000","2019-11-22T22:47:30.000000000",1022,0.01777735]
["2019-11-22T15:47:30.000000000","2019-11-22T22:47:30.000000000",1130,817472453.816]
["2019-11-22T15:47:45.000000000","2019-11-22T22:47:45.000000000",1021,277.711]
["2019-11-22T15:47:45.000000000","2019-11-22T22:47:45.000000000",1016,481800.0]
["2019-11-22T15:48:00.000000000","2019-11-22T22:48:00.000000000",1019,14800.050000000001]
["2019-11-22T15:48:00.000000000","2019-11-22T22:48:00.000000000",1018,480581.2]
["2019-11-22T15:48:15.000000000","2019-11-22T22:48:15.000000000",1017,480000.0]
["2019-11-22T15:48:15.000000000","2019-11-22T22:48:15.000000000",1020,2943068.0]
["2019-11-22T15:48:15.000000000","2019-11-22T22:48:15.000000000",1133,960.3708]
["2019-11-22T15:48:30.000000000","2019-11-22T22:48:30.000000000",1022,0.0]
["2019-11-22T15:48:30.000000000","2019-11-22T22:48:30.000000000",1130,817257021.2384]
["2019-11-22T15:48:45.000000000","2019-11-22T22:48:45.000000000",1021,277.6355]
["2019-11-22T15:48:45.000000000","2019-11-22T22:48:45.000000000",1016,482300.0]
["2019-11-22T15:49:00.000000000","2019-11-22T22:49:00.000000000",1019,14800.050000000001]
["2019-11-22T15:49:00.000000000","2019-11-22T22:49:00.000000000",1018,480333.3]
["2019-11-22T15:49:15.000000000","2019-11-22T22:49:15.000000000",1017,480000.0]
["2019-11-22T15:49:15.000000000","2019-11-22T22:49:15.000000000",1020,2943068.0]
["2019-11-22T15:49:15.000000000","2019-11-22T22:49:15.000000000",1133,960.2729]
["2019-11-22T15:49:30.000000000","2019-11-22T22:49:30.000000000",1022,0.05110988]
["2019-11-22T15:49:30.000000000","2019-11-22T22:49:30.000000000",1130,816760231.36]
["2019-11-22T15:49:45.000000000","2019-11-22T22:49:45.000000000",1021,277.6488]
["2019-11-22T15:49:45.000000000","2019-11-22T22:49:45.000000000",1016,480900.0]
["2019-11-22T15:50:00.000000000","2019-11-22T22:50:00.000000000",1019,14800.050000000001]
["2019-11-22T15:50:00.000000000","2019-11-22T22:50:00.000000000",1018,480718.8]
["2019-11-22T15:50:15.000000000","2019-11-22T22:50:15.000000000",1017,480000.0]
["2019-11-22T15:50:15.000000000","2019-11-22T22:50:15.000000000",1020,2943068.0]
["2019-11-22T15:50:15.000000000","2019-11-22T22:50:15.000000000",1133,960.2292]
["2019-11-22T15:50:30.000000000","2019-11-22T22:50:30.000000000",1022,0.0355547]
["2019-11-22T15:50:30.000000000","2019-11-22T22:50:30.000000000",1130,816903853.0784]
["2019-11-22T15:50:45.000000000","2019-11-22T22:50:45.000000000",1021,277.5222]
["2019-11-22T15:50:45.000000000","2019-11-22T22:50:45.000000000",1016,481700.0]
["2019-11-22T15:51:00.000000000","2019-11-22T22:51:00.000000000",1019,14800.050000000001]
["2019-11-22T15:51:00.000000000","2019-11-22T22:51:00.000000000",1018,480289.60000000003]
["2019-11-22T15:51:15.000000000","2019-11-22T22:51:15.000000000",1017,480000.0]
["2019-11-22T15:51:15.000000000","2019-11-22T22:51:15.000000000",1020,2943068.0]
["2019-11-22T15:51:15.000000000","2019-11-22T22:51:15.000000000",1133,961.4729]
["2019-11-22T15:51:30.000000000","2019-11-22T22:51:30.000000000",1022,0.05333205]
["2019-11-22T15:51:30.000000000","2019-11-22T22:51:30.000000000",1130,816472987.9232]
["2019-11-22T15:51:45.000000000","2019-11-22T22:51:45.000000000",1021,277.3691]
["2019-11-22T15:51:45.000000000","2019-11-22T22:51:45.000000000",1016,482000.0]
["2019-11-22T15:52:00.000000000","2019-11-22T22:52:00.000000000",1019,14800.050000000001]
["2019-11-22T15:52:00.000000000","2019-11-22T22:52:00.000000000",1018,480225.0]
["2019-11-22T15:52:15.000000000","2019-11-22T22:52:15.000000000",1017,480000.0]
["2019-11-22T15:52:15.000000000","2019-11-22T22:52:15.000000000",1020,2943068.0]
["2019-11-22T15:52:15.000000000","2019-11-22T22:52:15.000000000",1133,960.4229]
["2019-11-22T15:52:30.000000000","2019-11-22T22:52:30.000000000",1022,0.04888771]
["2019-11-22T15:52:30.000000000","2019-11-22T22:52:30.000000000",1130,817028050.548]
["2019-11-22T15:52:45.000000000","2019-11-22T22:52:45.000000000",1021,277.4556]
["2019-11-22T15:52:45.000000000","2019-11-22T22:52:45.000000000",1016,482000.0]
["2019-11-22T15:53:00.000000000","2019-11-22T22:53:00.000000000",1019,14800.050000000001]
["2019-11-22T15:53:00.000000000","2019-11-22T22:53:00.000000000",1018,480620.8]
["2019-11-22T15:53:15.000000000","2019-11-22T22:53:15.000000000",1017,480000.0]
["2019-11-22T15:53:15.000000000","2019-11-22T22:53:15.000000000",1020,2943068.0]
["2019-11-22T15:53:15.000000000","2019-11-22T22:53:15.000000000",1133,960.6646]
["2019-11-22T15:53:30.000000000","2019-11-22T22:53:30.000000000",1022,0.03333253]
["2019-11-22T15:53:30.000000000","2019-11-22T22:53:30.000000000",1130,817256726.9316]
["2019-11-22T15:53:45.000000000","2019-11-22T22:53:45.000000000",1021,277.7065]
["2019-11-22T15:53:45.000000000","2019-11-22T22:53:45.000000000",1016,482100.0]
["2019-11-22T15:54:00.000000000","2019-11-22T22:54:00.000000000",1019,14800.050000000001]
["2019-11-22T15:54:00.000000000","2019-11-22T22:54:00.000000000",1018,480445.80000000005]
["2019-11-22T15:54:15.000000000","2019-11-22T22:54:15.000000000",1017,481733.3]
["2019-11-22T15:54:15.000000000","2019-11-22T22:54:15.000000000",1020,2943068.0]
["2019-11-22T15:54:15.000000000","2019-11-22T22:54:15.000000000",1133,962.3541]
["2019-11-22T15:54:30.000000000","2019-11-22T22:54:30.000000000",1022,0.0]
["2019-11-22T15:54:30.000000000","2019-11-22T22:54:30.000000000",1130,817250252.182]
["2019-11-22T15:54:45.000000000","2019-11-22T22:54:45.000000000",1021,277.5666]
["2019-11-22T15:54:45.000000000","2019-11-22T22:54:45.000000000",1016,481600.0]
["2019-11-22T15:55:00.000000000","2019-11-22T22:55:00.000000000",1019,14800.050000000001]
["2019-11-22T15:55:00.000000000","2019-11-22T22:55:00.000000000",1018,482104.2]
["2019-11-22T15:55:15.000000000","2019-11-22T22:55:15.000000000",1017,480000.0]
["2019-11-22T15:55:15.000000000","2019-11-22T22:55:15.000000000",1020,2943068.0]
["2019-11-22T15:55:15.000000000","2019-11-22T22:55:15.000000000",1133,961.0938]
["2019-11-22T15:55:30.000000000","2019-11-22T22:55:30.000000000",1022,0.01777735]
["2019-11-22T15:55:30.000000000","2019-11-22T22:55:30.000000000",1130,817198159.8784]
["2019-11-22T15:55:45.000000000","2019-11-22T22:55:45.000000000",1021,277.5156]
["2019-11-22T15:55:45.000000000","2019-11-22T22:55:45.000000000",1016,481900.0]
["2019-11-22T15:56:00.000000000","2019-11-22T22:56:00.000000000",1019,14800.050000000001]
["2019-11-22T15:56:00.000000000","2019-11-22T22:56:00.000000000",1018,480456.2]
["2019-11-22T15:56:15.000000000","2019-11-22T22:56:15.000000000",1017,480000.0]
["2019-11-22T15:56:15.000000000","2019-11-22T22:56:15.000000000",1020,2943068.0]
["2019-11-22T15:56:15.000000000","2019-11-22T22:56:15.000000000",1133,960.7625]
["2019-11-22T15:56:30.000000000","2019-11-22T22:56:30.000000000",1022,0.03333253]
["2019-11-22T15:56:30.000000000","2019-11-22T22:56:30.000000000",1130,816721382.8624]
["2019-11-22T15:56:45.000000000","2019-11-22T22:56:45.000000000",1021,277.5223]
["2019-11-22T15:56:45.000000000","2019-11-22T22:56:45.000000000",1016,481500.0]
["2019-11-22T15:57:00.000000000","2019-11-22T22:57:00.000000000",1019,14800.050000000001]
["2019-11-22T15:57:00.000000000","2019-11-22T22:57:00.000000000",1018,480531.3]
["2019-11-22T15:57:15.000000000","2019-11-22T22:57:15.000000000",1017,480000.0]
["2019-11-22T15:57:15.000000000","2019-11-22T22:57:15.000000000",1020,2943068.0]
["2019-11-22T15:57:15.000000000","2019-11-22T22:57:15.000000000",1133,960.5313]
["2019-11-22T15:57:30.000000000","2019-11-22T22:57:30.000000000",1022,0.01555518]
["2019-11-22T15:57:30.000000000","2019-11-22T22:57:30.000000000",1130,816662521.5024]
["2019-11-22T15:57:45.000000000","2019-11-22T22:57:45.000000000",1021,277.5267]
["2019-11-22T15:57:45.000000000","2019-11-22T22:57:45.000000000",1016,482100.0]
["2019-11-22T15:58:00.000000000","2019-11-22T22:58:00.000000000",1019,14800.050000000001]
["2019-11-22T15:58:00.000000000","2019-11-22T22:58:00.000000000",1018,481481.3]
["2019-11-22T15:58:15.000000000","2019-11-22T22:58:15.000000000",1017,480000.0]
["2019-11-22T15:58:15.000000000","2019-11-22T22:58:15.000000000",1020,2943068.0]
["2019-11-22T15:58:15.000000000","2019-11-22T22:58:15.000000000",1133,960.6875]
["2019-11-22T15:58:30.000000000","2019-11-22T22:58:30.000000000",1022,0.03111036]
["2019-11-22T15:58:30.000000000","2019-11-22T22:58:30.000000000",1130,817681705.9508]
["2019-11-22T15:58:45.000000000","2019-11-22T22:58:45.000000000",1021,277.6666]
["2019-11-22T15:58:45.000000000","2019-11-22T22:58:45.000000000",1016,481500.0]
["2019-11-22T15:59:00.000000000","2019-11-22T22:59:00.000000000",1019,14800.050000000001]
["2019-11-22T15:59:00.000000000","2019-11-22T22:59:00.000000000",1018,481150.0]
["2019-11-22T15:59:15.000000000","2019-11-22T22:59:15.000000000",1017,480000.0]
["2019-11-22T15:59:15.000000000","2019-11-22T22:59:15.000000000",1020,2943068.0]
["2019-11-22T15:59:15.000000000","2019-11-22T22:59:15.000000000",1133,960.5792]
["2019-11-22T15:59:30.000000000","2019-11-22T22:59:30.000000000",1022,0.01777735]
["2019-11-22T15:59:30.000000000","2019-11-22T22:59:30.000000000",1130,817073962.4088]
["2019-11-22T15:59:45.000000000","2019-11-22T22:59:45.000000000",1021,277.6177]
["2019-11-22T15:59:45.000000000","2019-11-22T22:59:45.000000000",1016,481700.0]
["2019-11-22T16:00:00.000000000","2019-11-22T23:00:00.000000000",1019,14800.050000000001]
["2019-11-22T16:00:00.000000000","2019-11-22T23:00:00.000000000",1018,480764.6]
["2019-11-22T16:00:15.000000000","2019-11-22T23:00:15.000000000",1017,480000.0]
["2019-11-22T16:00:15.000000000","2019-11-22T23:00:15.000000000",1020,2943068.0]
["2019-11-22T16:00:15.000000000","2019-11-22T23:00:15.000000000",1133,960.6437]
["2019-11-22T16:00:30.000000000","2019-11-22T23:00:30.000000000",1022,0.08222024]
["2019-11-22T16:00:30.000000000","2019-11-22T23:00:30.000000000",1130,817158722.7672]
["2019-11-22T16:00:45.000000000","2019-11-22T23:00:45.000000000",1021,277.6732]
["2019-11-22T16:00:45.000000000","2019-11-22T23:00:45.000000000",1016,481900.0]
["2019-11-22T16:01:00.000000000","2019-11-22T23:01:00.000000000",1019,14800.050000000001]
["2019-11-22T16:01:00.000000000","2019-11-22T23:01:00.000000000",1018,481183.3]
["2019-11-22T16:01:15.000000000","2019-11-22T23:01:15.000000000",1017,480000.0]
["2019-11-22T16:01:15.000000000","2019-11-22T23:01:15.000000000",1020,2943068.0]
["2019-11-22T16:01:15.000000000","2019-11-22T23:01:15.000000000",1133,962.2979]
["2019-11-22T16:01:30.000000000","2019-11-22T23:01:30.000000000",1022,0.0644429]
["2019-11-22T16:01:30.000000000","2019-11-22T23:01:30.000000000",1130,817060718.6028]
["2019-11-22T16:01:45.000000000","2019-11-22T23:01:45.000000000",1021,277.6222]
["2019-11-22T16:01:45.000000000","2019-11-22T23:01:45.000000000",1016,481800.0]
["2019-11-22T16:02:00.000000000","2019-11-22T23:02:00.000000000",1019,14800.050000000001]
["2019-11-22T16:02:00.000000000","2019-11-22T23:02:00.000000000",1018,480533.3]
["2019-11-22T16:02:15.000000000","2019-11-22T23:02:15.000000000",1017,480000.0]
["2019-11-22T16:02:15.000000000","2019-11-22T23:02:15.000000000",1020,2943068.0]
["2019-11-22T16:02:15.000000000","2019-11-22T23:02:15.000000000",1133,960.6146]
["2019-11-22T16:02:30.000000000","2019-11-22T23:02:30.000000000",1022,0.0]
["2019-11-22T16:02:30.000000000","2019-11-22T23:02:30.000000000",1130,817002151.5496]
["2019-11-22T16:02:45.000000000","2019-11-22T23:02:45.000000000",1021,277.5201]
["2019-11-22T16:02:45.000000000","2019-11-22T23:02:45.000000000",1016,481800.0]
["2019-11-22T16:03:00.000000000","2019-11-22T23:03:00.000000000",1019,14800.050000000001]
["2019-11-22T16:03:00.000000000","2019-11-22T23:03:00.000000000",1018,480818.8]
["2019-11-22T16:03:15.000000000","2019-11-22T23:03:15.000000000",1017,480000.0]
["2019-11-22T16:03:15.000000000","2019-11-22T23:03:15.000000000",1020,2943068.0]
["2019-11-22T16:03:15.000000000","2019-11-22T23:03:15.000000000",1133,960.6375]
["2019-11-22T16:03:30.000000000","2019-11-22T23:03:30.000000000",1022,0.03333253]
["2019-11-22T16:03:30.000000000","2019-11-22T23:03:30.000000000",1130,816374983.7588]
["2019-11-22T16:03:45.000000000","2019-11-22T23:03:45.000000000",1021,277.5489]
["2019-11-22T16:03:45.000000000","2019-11-22T23:03:45.000000000",1016,481700.0]
["2019-11-22T16:04:00.000000000","2019-11-22T23:04:00.000000000",1019,14800.050000000001]
["2019-11-22T16:04:00.000000000","2019-11-22T23:04:00.000000000",1018,480589.60000000003]
["2019-11-22T16:04:15.000000000","2019-11-22T23:04:15.000000000",1017,480266.7]
["2019-11-22T16:04:15.000000000","2019-11-22T23:04:15.000000000",1020,2943068.0]
["2019-11-22T16:04:15.000000000","2019-11-22T23:04:15.000000000",1133,960.8542]
["2019-11-22T16:04:30.000000000","2019-11-22T23:04:30.000000000",1022,0.08222024]
["2019-11-22T16:04:30.000000000","2019-11-22T23:04:30.000000000",1130,816982432.994]
["2019-11-22T16:04:45.000000000","2019-11-22T23:04:45.000000000",1021,277.5267]
["2019-11-22T16:04:45.000000000","2019-11-22T23:04:45.000000000",1016,481700.0]
["2019-11-22T16:05:00.000000000","2019-11-22T23:05:00.000000000",1019,14800.050000000001]
["2019-11-22T16:05:00.000000000","2019-11-22T23:05:00.000000000",1018,480552.1]
["2019-11-22T16:05:15.000000000","2019-11-22T23:05:15.000000000",1017,480000.0]
["2019-11-22T16:05:15.000000000","2019-11-22T23:05:15.000000000",1020,2943068.0]
["2019-11-22T16:05:15.000000000","2019-11-22T23:05:15.000000000",1133,961.5104]
["2019-11-22T16:05:30.000000000","2019-11-22T23:05:30.000000000",1022,0.03333253]
["2019-11-22T16:05:30.000000000","2019-11-22T23:05:30.000000000",1130,817060718.6028]
["2019-11-22T16:05:45.000000000","2019-11-22T23:05:45.000000000",1021,277.4445]
["2019-11-22T16:05:45.000000000","2019-11-22T23:05:45.000000000",1016,481700.0]
["2019-11-22T16:06:00.000000000","2019-11-22T23:06:00.000000000",1019,14800.050000000001]
["2019-11-22T16:06:00.000000000","2019-11-22T23:06:00.000000000",1018,480391.7]
["2019-11-22T16:06:15.000000000","2019-11-22T23:06:15.000000000",1017,480000.0]
["2019-11-22T16:06:15.000000000","2019-11-22T23:06:15.000000000",1020,2943068.0]
["2019-11-22T16:06:15.000000000","2019-11-22T23:06:15.000000000",1133,960.2604]
["2019-11-22T16:06:30.000000000","2019-11-22T23:06:30.000000000",1022,0.01555518]
["2019-11-22T16:06:30.000000000","2019-11-22T23:06:30.000000000",1130,816518605.4772]
["2019-11-22T16:06:45.000000000","2019-11-22T23:06:45.000000000",1021,277.4224]
["2019-11-22T16:06:45.000000000","2019-11-22T23:06:45.000000000",1016,481300.0]
["2019-11-22T16:07:00.000000000","2019-11-22T23:07:00.000000000",1019,14800.050000000001]
["2019-11-22T16:07:00.000000000","2019-11-22T23:07:00.000000000",1018,480252.1]
["2019-11-22T16:07:15.000000000","2019-11-22T23:07:15.000000000",1017,480000.0]
["2019-11-22T16:07:15.000000000","2019-11-22T23:07:15.000000000",1020,2943068.0]
["2019-11-22T16:07:15.000000000","2019-11-22T23:07:15.000000000",1133,961.3646]
["2019-11-22T16:07:30.000000000","2019-11-22T23:07:30.000000000",1022,0.01777735]
["2019-11-22T16:07:30.000000000","2019-11-22T23:07:30.000000000",1130,816074496.516]
["2019-11-22T16:07:45.000000000","2019-11-22T23:07:45.000000000",1021,277.2559]
["2019-11-22T16:07:45.000000000","2019-11-22T23:07:45.000000000",1016,481000.0]
["2019-11-22T16:08:00.000000000","2019-11-22T23:08:00.000000000",1019,14800.050000000001]
["2019-11-22T16:08:00.000000000","2019-11-22T23:08:00.000000000",1018,481729.2]
["2019-11-22T16:08:15.000000000","2019-11-22T23:08:15.000000000",1017,480000.0]
["2019-11-22T16:08:15.000000000","2019-11-22T23:08:15.000000000",1020,2943068.0]
["2019-11-22T16:08:15.000000000","2019-11-22T23:08:15.000000000",1133,961.8479]
["2019-11-22T16:08:30.000000000","2019-11-22T23:08:30.000000000",1022,0.01777735]
["2019-11-22T16:08:30.000000000","2019-11-22T23:08:30.000000000",1130,815655992.2464]
["2019-11-22T16:08:45.000000000","2019-11-22T23:08:45.000000000",1021,277.187]
["2019-11-22T16:08:45.000000000","2019-11-22T23:08:45.000000000",1016,481300.0]
["2019-11-22T16:09:00.000000000","2019-11-22T23:09:00.000000000",1019,14800.050000000001]
["2019-11-22T16:09:00.000000000","2019-11-22T23:09:00.000000000",1018,481485.4]
["2019-11-22T16:09:15.000000000","2019-11-22T23:09:15.000000000",1017,480000.0]
["2019-11-22T16:09:15.000000000","2019-11-22T23:09:15.000000000",1020,2943068.0]
["2019-11-22T16:09:15.000000000","2019-11-22T23:09:15.000000000",1133,961.7792]
["2019-11-22T16:09:30.000000000","2019-11-22T23:09:30.000000000",1022,0.05333205]
["2019-11-22T16:09:30.000000000","2019-11-22T23:09:30.000000000",1130,815688660.3012]
["2019-11-22T16:09:45.000000000","2019-11-22T23:09:45.000000000",1021,277.1559]
["2019-11-22T16:09:45.000000000","2019-11-22T23:09:45.000000000",1016,481400.0]
["2019-11-22T16:10:00.000000000","2019-11-22T23:10:00.000000000",1019,14800.050000000001]
["2019-11-22T16:10:00.000000000","2019-11-22T23:10:00.000000000",1018,480383.30000000005]
["2019-11-22T16:10:15.000000000","2019-11-22T23:10:15.000000000",1017,480000.0]
["2019-11-22T16:10:15.000000000","2019-11-22T23:10:15.000000000",1020,2943068.0]
["2019-11-22T16:10:15.000000000","2019-11-22T23:10:15.000000000",1133,961.5083]
["2019-11-22T16:10:30.000000000","2019-11-22T23:10:30.000000000",1022,0.01555518]
["2019-11-22T16:10:30.000000000","2019-11-22T23:10:30.000000000",1130,815930580.4908]
["2019-11-22T16:10:45.000000000","2019-11-22T23:10:45.000000000",1021,277.258]
["2019-11-22T16:10:45.000000000","2019-11-22T23:10:45.000000000",1016,481400.0]
["2019-11-22T16:11:00.000000000","2019-11-22T23:11:00.000000000",1019,14800.050000000001]
["2019-11-22T16:11:00.000000000","2019-11-22T23:11:00.000000000",1018,480025.0]
["2019-11-22T16:11:15.000000000","2019-11-22T23:11:15.000000000",1017,480000.0]
["2019-11-22T16:11:15.000000000","2019-11-22T23:11:15.000000000",1020,2943068.0]
["2019-11-22T16:11:15.000000000","2019-11-22T23:11:15.000000000",1133,960.2292]
["2019-11-22T16:11:30.000000000","2019-11-22T23:11:30.000000000",1022,0.0644429]
["2019-11-22T16:11:30.000000000","2019-11-22T23:11:30.000000000",1130,816355265.2032]
["2019-11-22T16:11:45.000000000","2019-11-22T23:11:45.000000000",1021,277.4157]
["2019-11-22T16:11:45.000000000","2019-11-22T23:11:45.000000000",1016,481600.0]
["2019-11-22T16:12:00.000000000","2019-11-22T23:12:00.000000000",1019,14800.050000000001]
["2019-11-22T16:12:00.000000000","2019-11-22T23:12:00.000000000",1018,481968.8]
["2019-11-22T16:12:15.000000000","2019-11-22T23:12:15.000000000",1017,480000.0]
["2019-11-22T16:12:15.000000000","2019-11-22T23:12:15.000000000",1020,2943068.0]
["2019-11-22T16:12:15.000000000","2019-11-22T23:12:15.000000000",1133,960.525]
["2019-11-22T16:12:30.000000000","2019-11-22T23:12:30.000000000",1022,0.06888723]
["2019-11-22T16:12:30.000000000","2019-11-22T23:12:30.000000000",1130,815884962.9368]
["2019-11-22T16:12:45.000000000","2019-11-22T23:12:45.000000000",1021,277.1338]
["2019-11-22T16:12:45.000000000","2019-11-22T23:12:45.000000000",1016,481200.0]
["2019-11-22T16:13:00.000000000","2019-11-22T23:13:00.000000000",1019,14800.050000000001]
["2019-11-22T16:13:00.000000000","2019-11-22T23:13:00.000000000",1018,481968.8]
["2019-11-22T16:13:15.000000000","2019-11-22T23:13:15.000000000",1017,480000.0]
["2019-11-22T16:13:15.000000000","2019-11-22T23:13:15.000000000",1020,2943068.0]
["2019-11-22T16:13:15.000000000","2019-11-22T23:13:15.000000000",1133,961.6479]
["2019-11-22T16:13:30.000000000","2019-11-22T23:13:30.000000000",1022,0.01555518]
["2019-11-22T16:13:30.000000000","2019-11-22T23:13:30.000000000",1130,815310181.7564]
["2019-11-22T16:13:45.000000000","2019-11-22T23:13:45.000000000",1021,277.1071]
["2019-11-22T16:13:45.000000000","2019-11-22T23:13:45.000000000",1016,481100.0]
["2019-11-22T16:14:00.000000000","2019-11-22T23:14:00.000000000",1019,14800.050000000001]
["2019-11-22T16:14:00.000000000","2019-11-22T23:14:00.000000000",1018,481831.2]
["2019-11-22T16:14:15.000000000","2019-11-22T23:14:15.000000000",1017,480000.0]
["2019-11-22T16:14:15.000000000","2019-11-22T23:14:15.000000000",1020,2943068.0]
["2019-11-22T16:14:15.000000000","2019-11-22T23:14:15.000000000",1133,961.5979]
["2019-11-22T16:14:30.000000000","2019-11-22T23:14:30.000000000",1022,0.01555518]
["2019-11-22T16:14:30.000000000","2019-11-22T23:14:30.000000000",1130,815100635.3148]
["2019-11-22T16:14:45.000000000","2019-11-22T23:14:45.000000000",1021,276.9917]
["2019-11-22T16:14:45.000000000","2019-11-22T23:14:45.000000000",1016,480800.0]
["2019-11-22T16:15:00.000000000","2019-11-22T23:15:00.000000000",1019,14800.050000000001]
["2019-11-22T16:15:00.000000000","2019-11-22T23:15:00.000000000",1018,481287.5]
["2019-11-22T16:15:15.000000000","2019-11-22T23:15:15.000000000",1017,480000.0]
["2019-11-22T16:15:15.000000000","2019-11-22T23:15:15.000000000",1020,2943068.0]
["2019-11-22T16:15:15.000000000","2019-11-22T23:15:15.000000000",1133,961.6104]
["2019-11-22T16:15:30.000000000","2019-11-22T23:15:30.000000000",1022,0.0]
["2019-11-22T16:15:30.000000000","2019-11-22T23:15:30.000000000",1130,815459983.9176]
["2019-11-22T16:15:45.000000000","2019-11-22T23:15:45.000000000",1021,277.2448]
["2019-11-22T16:15:45.000000000","2019-11-22T23:15:45.000000000",1016,480800.0]
["2019-11-22T16:16:00.000000000","2019-11-22T23:16:00.000000000",1019,14800.050000000001]
["2019-11-22T16:16:00.000000000","2019-11-22T23:16:00.000000000",1018,481775.0]
["2019-11-22T16:16:15.000000000","2019-11-22T23:16:15.000000000",1017,480000.0]
["2019-11-22T16:16:15.000000000","2019-11-22T23:16:15.000000000",1020,2943068.0]
["2019-11-22T16:16:15.000000000","2019-11-22T23:16:15.000000000",1133,961.8188]
["2019-11-22T16:16:30.000000000","2019-11-22T23:16:30.000000000",1022,0.0]
["2019-11-22T16:16:30.000000000","2019-11-22T23:16:30.000000000",1130,815747815.968]
["2019-11-22T16:16:45.000000000","2019-11-22T23:16:45.000000000",1021,277.0982]
["2019-11-22T16:16:45.000000000","2019-11-22T23:16:45.000000000",1016,480500.0]
["2019-11-22T16:17:00.000000000","2019-11-22T23:17:00.000000000",1019,14800.050000000001]
["2019-11-22T16:17:00.000000000","2019-11-22T23:17:00.000000000",1018,481629.2]
["2019-11-22T16:17:15.000000000","2019-11-22T23:17:15.000000000",1017,480000.0]
["2019-11-22T16:17:15.000000000","2019-11-22T23:17:15.000000000",1020,2943068.0]
["2019-11-22T16:17:15.000000000","2019-11-22T23:17:15.000000000",1133,961.7792]
["2019-11-22T16:17:30.000000000","2019-11-22T23:17:30.000000000",1022,0.0355547]
["2019-11-22T16:17:30.000000000","2019-11-22T23:17:30.000000000",1130,814780723.8232]
["2019-11-22T16:17:45.000000000","2019-11-22T23:17:45.000000000",1021,276.9007]
["2019-11-22T16:17:45.000000000","2019-11-22T23:17:45.000000000",1016,481000.0]
["2019-11-22T16:18:00.000000000","2019-11-22T23:18:00.000000000",1019,14800.050000000001]
["2019-11-22T16:18:00.000000000","2019-11-22T23:18:00.000000000",1018,480287.5]
["2019-11-22T16:18:15.000000000","2019-11-22T23:18:15.000000000",1017,480000.0]
["2019-11-22T16:18:15.000000000","2019-11-22T23:18:15.000000000",1020,2943068.0]
["2019-11-22T16:18:15.000000000","2019-11-22T23:18:15.000000000",1133,960.7708]
["2019-11-22T16:18:30.000000000","2019-11-22T23:18:30.000000000",1022,0.04888771]
["2019-11-22T16:18:30.000000000","2019-11-22T23:18:30.000000000",1130,816642802.9468]
["2019-11-22T16:18:45.000000000","2019-11-22T23:18:45.000000000",1021,277.6955]
["2019-11-22T16:18:45.000000000","2019-11-22T23:18:45.000000000",1016,481800.0]
["2019-11-22T16:19:00.000000000","2019-11-22T23:19:00.000000000",1019,14800.050000000001]
["2019-11-22T16:19:00.000000000","2019-11-22T23:19:00.000000000",1018,480185.4]
["2019-11-22T16:19:15.000000000","2019-11-22T23:19:15.000000000",1017,480000.0]
["2019-11-22T16:19:15.000000000","2019-11-22T23:19:15.000000000",1020,2943068.0]
["2019-11-22T16:19:15.000000000","2019-11-22T23:19:15.000000000",1133,960.1729]
["2019-11-22T16:19:30.000000000","2019-11-22T23:19:30.000000000",1022,0.0644429]
["2019-11-22T16:19:30.000000000","2019-11-22T23:19:30.000000000",1130,815695135.0508]
["2019-11-22T16:19:45.000000000","2019-11-22T23:19:45.000000000",1021,277.1182]
["2019-11-22T16:19:45.000000000","2019-11-22T23:19:45.000000000",1016,480700.0]
["2019-11-22T16:20:00.000000000","2019-11-22T23:20:00.000000000",1019,14800.050000000001]
["2019-11-22T16:20:00.000000000","2019-11-22T23:20:00.000000000",1018,481766.7]
["2019-11-22T16:20:15.000000000","2019-11-22T23:20:15.000000000",1017,480000.0]
["2019-11-22T16:20:15.000000000","2019-11-22T23:20:15.000000000",1020,2943068.0]
["2019-11-22T16:20:15.000000000","2019-11-22T23:20:15.000000000",1133,961.7833]
["2019-11-22T16:20:30.000000000","2019-11-22T23:20:30.000000000",1022,0.04888771]
["2019-11-22T16:20:30.000000000","2019-11-22T23:20:30.000000000",1130,815198639.4792]
["2019-11-22T16:20:45.000000000","2019-11-22T23:20:45.000000000",1021,277.1493]
["2019-11-22T16:20:45.000000000","2019-11-22T23:20:45.000000000",1016,481300.0]
["2019-11-22T16:21:00.000000000","2019-11-22T23:21:00.000000000",1019,14800.050000000001]
["2019-11-22T16:21:00.000000000","2019-11-22T23:21:00.000000000",1018,481479.2]
["2019-11-22T16:21:15.000000000","2019-11-22T23:21:15.000000000",1017,480000.0]
["2019-11-22T16:21:15.000000000","2019-11-22T23:21:15.000000000",1020,2943068.0]
["2019-11-22T16:21:15.000000000","2019-11-22T23:21:15.000000000",1133,961.7458]
["2019-11-22T16:21:30.000000000","2019-11-22T23:21:30.000000000",1022,0.0]
["2019-11-22T16:21:30.000000000","2019-11-22T23:21:30.000000000",1130,815211588.9784]
["2019-11-22T16:21:45.000000000","2019-11-22T23:21:45.000000000",1021,276.985]
["2019-11-22T16:21:45.000000000","2019-11-22T23:21:45.000000000",1016,480700.0]
["2019-11-22T16:22:00.000000000","2019-11-22T23:22:00.000000000",1019,14800.050000000001]
["2019-11-22T16:22:00.000000000","2019-11-22T23:22:00.000000000",1018,481310.4]
["2019-11-22T16:22:15.000000000","2019-11-22T23:22:15.000000000",1017,480000.0]
["2019-11-22T16:22:15.000000000","2019-11-22T23:22:15.000000000",1020,2943068.0]
["2019-11-22T16:22:15.000000000","2019-11-22T23:22:15.000000000",1133,961.3667]
["2019-11-22T16:22:30.000000000","2019-11-22T23:22:30.000000000",1022,0.03333253]
["2019-11-22T16:22:30.000000000","2019-11-22T23:22:30.000000000",1130,815492946.2792]
["2019-11-22T16:22:45.000000000","2019-11-22T23:22:45.000000000",1021,277.1071]
["2019-11-22T16:22:45.000000000","2019-11-22T23:22:45.000000000",1016,481100.0]
["2019-11-22T16:23:00.000000000","2019-11-22T23:23:00.000000000",1019,14800.050000000001]
["2019-11-22T16:23:00.000000000","2019-11-22T23:23:00.000000000",1018,481297.9]
["2019-11-22T16:23:15.000000000","2019-11-22T23:23:15.000000000",1017,480000.0]
["2019-11-22T16:23:15.000000000","2019-11-22T23:23:15.000000000",1020,2943068.0]
["2019-11-22T16:23:15.000000000","2019-11-22T23:23:15.000000000",1133,961.4188]
["2019-11-22T16:23:30.000000000","2019-11-22T23:23:30.000000000",1022,0.0]
["2019-11-22T16:23:30.000000000","2019-11-22T23:23:30.000000000",1130,815107404.3712]
["2019-11-22T16:23:45.000000000","2019-11-22T23:23:45.000000000",1021,276.9539]
["2019-11-22T16:23:45.000000000","2019-11-22T23:23:45.000000000",1016,481000.0]
["2019-11-22T16:24:00.000000000","2019-11-22T23:24:00.000000000",1019,14800.050000000001]
["2019-11-22T16:24:00.000000000","2019-11-22T23:24:00.000000000",1018,481637.5]
["2019-11-22T16:24:15.000000000","2019-11-22T23:24:15.000000000",1017,480000.0]
["2019-11-22T16:24:15.000000000","2019-11-22T23:24:15.000000000",1020,2943068.0]
["2019-11-22T16:24:15.000000000","2019-11-22T23:24:15.000000000",1133,961.8021]
["2019-11-22T16:24:30.000000000","2019-11-22T23:24:30.000000000",1022,0.01777735]
["2019-11-22T16:24:30.000000000","2019-11-22T23:24:30.000000000",1130,815336080.7548]
["2019-11-22T16:24:45.000000000","2019-11-22T23:24:45.000000000",1021,276.9894]
["2019-11-22T16:24:45.000000000","2019-11-22T23:24:45.000000000",1016,481100.0]
["2019-11-22T16:25:00.000000000","2019-11-22T23:25:00.000000000",1019,14800.050000000001]
["2019-11-22T16:25:00.000000000","2019-11-22T23:25:00.000000000",1018,481677.1]
["2019-11-22T16:25:15.000000000","2019-11-22T23:25:15.000000000",1017,480000.0]
["2019-11-22T16:25:15.000000000","2019-11-22T23:25:15.000000000",1020,2943068.0]
["2019-11-22T16:25:15.000000000","2019-11-22T23:25:15.000000000",1133,961.4896]
["2019-11-22T16:25:30.000000000","2019-11-22T23:25:30.000000000",1022,0.0355547]
["2019-11-22T16:25:30.000000000","2019-11-22T23:25:30.000000000",1130,815133597.6764]
["2019-11-22T16:25:45.000000000","2019-11-22T23:25:45.000000000",1021,276.9784]
["2019-11-22T16:25:45.000000000","2019-11-22T23:25:45.000000000",1016,480800.0]
["2019-11-22T16:26:00.000000000","2019-11-22T23:26:00.000000000",1019,14800.050000000001]
["2019-11-22T16:26:00.000000000","2019-11-22T23:26:00.000000000",1018,481520.8]
["2019-11-22T16:26:15.000000000","2019-11-22T23:26:15.000000000",1017,480000.0]
["2019-11-22T16:26:15.000000000","2019-11-22T23:26:15.000000000",1020,2943068.0]
["2019-11-22T16:26:15.000000000","2019-11-22T23:26:15.000000000",1133,961.3333]
["2019-11-22T16:26:30.000000000","2019-11-22T23:26:30.000000000",1022,0.01555518]
["2019-11-22T16:26:30.000000000","2019-11-22T23:26:30.000000000",1130,815492946.2792]
["2019-11-22T16:26:45.000000000","2019-11-22T23:26:45.000000000",1021,277.0893]
["2019-11-22T16:26:45.000000000","2019-11-22T23:26:45.000000000",1016,481000.0]
["2019-11-22T16:27:00.000000000","2019-11-22T23:27:00.000000000",1019,14800.050000000001]
["2019-11-22T16:27:00.000000000","2019-11-22T23:27:00.000000000",1018,481725.0]
["2019-11-22T16:27:15.000000000","2019-11-22T23:27:15.000000000",1017,480000.0]
["2019-11-22T16:27:15.000000000","2019-11-22T23:27:15.000000000",1020,2943068.0]
["2019-11-22T16:27:15.000000000","2019-11-22T23:27:15.000000000",1133,961.6812]
["2019-11-22T16:27:30.000000000","2019-11-22T23:27:30.000000000",1022,0.03333253]
["2019-11-22T16:27:30.000000000","2019-11-22T23:27:30.000000000",1130,815081211.066]
["2019-11-22T16:27:45.000000000","2019-11-22T23:27:45.000000000",1021,276.8208]
["2019-11-22T16:27:45.000000000","2019-11-22T23:27:45.000000000",1016,480700.0]
["2019-11-22T16:28:00.000000000","2019-11-22T23:28:00.000000000",1019,14800.050000000001]
["2019-11-22T16:28:00.000000000","2019-11-22T23:28:00.000000000",1018,481450.0]
["2019-11-22T16:28:15.000000000","2019-11-22T23:28:15.000000000",1017,480000.0]
["2019-11-22T16:28:15.000000000","2019-11-22T23:28:15.000000000",1020,2943068.0]
["2019-11-22T16:28:15.000000000","2019-11-22T23:28:15.000000000",1133,961.2479]
["2019-11-22T16:28:30.000000000","2019-11-22T23:28:30.000000000",1022,0.06888723]
["2019-11-22T16:28:30.000000000","2019-11-22T23:28:30.000000000",1130,815290463.2008]
["2019-11-22T16:28:45.000000000","2019-11-22T23:28:45.000000000",1021,276.9362]
["2019-11-22T16:28:45.000000000","2019-11-22T23:28:45.000000000",1016,480600.0]
["2019-11-22T16:29:00.000000000","2019-11-22T23:29:00.000000000",1019,14800.050000000001]
["2019-11-22T16:29:00.000000000","2019-11-22T23:29:00.000000000",1018,481385.4]
["2019-11-22T16:29:15.000000000","2019-11-22T23:29:15.000000000",1017,480000.0]
["2019-11-22T16:29:15.000000000","2019-11-22T23:29:15.000000000",1020,2943068.0]
["2019-11-22T16:29:15.000000000","2019-11-22T23:29:15.000000000",1133,961.275]
["2019-11-22T16:29:30.000000000","2019-11-22T23:29:30.000000000",1022,0.03333253]
["2019-11-22T16:29:30.000000000","2019-11-22T23:29:30.000000000",1130,814362513.8604]
["2019-11-22T16:29:45.000000000","2019-11-22T23:29:45.000000000",1021,276.7786]
["2019-11-22T16:29:45.000000000","2019-11-22T23:29:45.000000000",1016,480700.0]
["2019-11-22T16:30:00.000000000","2019-11-22T23:30:00.000000000",1019,14800.050000000001]
["2019-11-22T16:30:00.000000000","2019-11-22T23:30:00.000000000",1018,481318.8]
["2019-11-22T16:30:15.000000000","2019-11-22T23:30:15.000000000",1017,480000.0]
["2019-11-22T16:30:15.000000000","2019-11-22T23:30:15.000000000",1020,2943068.0]
["2019-11-22T16:30:15.000000000","2019-11-22T23:30:15.000000000",1133,961.3208]
["2019-11-22T16:30:30.000000000","2019-11-22T23:30:30.000000000",1022,0.0355547]
["2019-11-22T16:30:30.000000000","2019-11-22T23:30:30.000000000",1130,814754530.518]
["2019-11-22T16:30:45.000000000","2019-11-22T23:30:45.000000000",1021,276.8052]
["2019-11-22T16:30:45.000000000","2019-11-22T23:30:45.000000000",1016,481000.0]
["2019-11-22T16:31:00.000000000","2019-11-22T23:31:00.000000000",1019,14800.050000000001]
["2019-11-22T16:31:00.000000000","2019-11-22T23:31:00.000000000",1018,481370.8]
["2019-11-22T16:31:15.000000000","2019-11-22T23:31:15.000000000",1017,480000.0]
["2019-11-22T16:31:15.000000000","2019-11-22T23:31:15.000000000",1020,2943068.0]
["2019-11-22T16:31:15.000000000","2019-11-22T23:31:15.000000000",1133,961.1292]
["2019-11-22T16:31:30.000000000","2019-11-22T23:31:30.000000000",1022,0.0]
["2019-11-22T16:31:30.000000000","2019-11-22T23:31:30.000000000",1130,814800148.072]
["2019-11-22T16:31:45.000000000","2019-11-22T23:31:45.000000000",1021,276.6454]
["2019-11-22T16:31:45.000000000","2019-11-22T23:31:45.000000000",1016,480000.0]
["2019-11-22T16:32:00.000000000","2019-11-22T23:32:00.000000000",1019,14800.050000000001]
["2019-11-22T16:32:00.000000000","2019-11-22T23:32:00.000000000",1018,481220.8]
["2019-11-22T16:32:15.000000000","2019-11-22T23:32:15.000000000",1017,480000.0]
["2019-11-22T16:32:15.000000000","2019-11-22T23:32:15.000000000",1020,2943068.0]
["2019-11-22T16:32:15.000000000","2019-11-22T23:32:15.000000000",1133,961.2208]
["2019-11-22T16:32:30.000000000","2019-11-22T23:32:30.000000000",1022,0.05110988]
["2019-11-22T16:32:30.000000000","2019-11-22T23:32:30.000000000",1130,814911396.0424]
["2019-11-22T16:32:45.000000000","2019-11-22T23:32:45.000000000",1021,276.9761]
["2019-11-22T16:32:45.000000000","2019-11-22T23:32:45.000000000",1016,480700.0]
["2019-11-22T16:33:00.000000000","2019-11-22T23:33:00.000000000",1019,14800.050000000001]
["2019-11-22T16:33:00.000000000","2019-11-22T23:33:00.000000000",1018,481491.69999999995]
["2019-11-22T16:33:15.000000000","2019-11-22T23:33:15.000000000",1017,480000.0]
["2019-11-22T16:33:15.000000000","2019-11-22T23:33:15.000000000",1020,2943068.0]
["2019-11-22T16:33:15.000000000","2019-11-22T23:33:15.000000000",1133,961.6146]
["2019-11-22T16:33:30.000000000","2019-11-22T23:33:30.000000000",1022,0.06666507]
["2019-11-22T16:33:30.000000000","2019-11-22T23:33:30.000000000",1130,814813391.878]
["2019-11-22T16:33:45.000000000","2019-11-22T23:33:45.000000000",1021,276.8185]
["2019-11-22T16:33:45.000000000","2019-11-22T23:33:45.000000000",1016,480600.0]
["2019-11-22T16:34:00.000000000","2019-11-22T23:34:00.000000000",1019,14800.050000000001]
["2019-11-22T16:34:00.000000000","2019-11-22T23:34:00.000000000",1018,481575.0]
["2019-11-22T16:34:15.000000000","2019-11-22T23:34:15.000000000",1017,480000.0]
["2019-11-22T16:34:15.000000000","2019-11-22T23:34:15.000000000",1020,2943068.0]
["2019-11-22T16:34:15.000000000","2019-11-22T23:34:15.000000000",1133,961.35]
["2019-11-22T16:34:30.000000000","2019-11-22T23:34:30.000000000",1022,0.01777735]
["2019-11-22T16:34:30.000000000","2019-11-22T23:34:30.000000000",1130,814741581.0188]
["2019-11-22T16:34:45.000000000","2019-11-22T23:34:45.000000000",1021,276.8629]
["2019-11-22T16:34:45.000000000","2019-11-22T23:34:45.000000000",1016,480500.0]
["2019-11-22T16:35:00.000000000","2019-11-22T23:35:00.000000000",1019,14800.050000000001]
["2019-11-22T16:35:00.000000000","2019-11-22T23:35:00.000000000",1018,481437.5]
["2019-11-22T16:35:15.000000000","2019-11-22T23:35:15.000000000",1017,478266.7]
["2019-11-22T16:35:15.000000000","2019-11-22T23:35:15.000000000",1020,2943068.0]
["2019-11-22T16:35:15.000000000","2019-11-22T23:35:15.000000000",1133,957.8605]
["2019-11-22T16:35:30.000000000","2019-11-22T23:35:30.000000000",1022,0.03333253]
["2019-11-22T16:35:30.000000000","2019-11-22T23:35:30.000000000",1130,814212417.3924]
["2019-11-22T16:35:45.000000000","2019-11-22T23:35:45.000000000",1021,276.6388]
["2019-11-22T16:35:45.000000000","2019-11-22T23:35:45.000000000",1016,479500.0]
["2019-11-22T16:36:00.000000000","2019-11-22T23:36:00.000000000",1019,14800.050000000001]
["2019-11-22T16:36:00.000000000","2019-11-22T23:36:00.000000000",1018,480935.4]
["2019-11-22T16:36:15.000000000","2019-11-22T23:36:15.000000000",1017,480000.0]
["2019-11-22T16:36:15.000000000","2019-11-22T23:36:15.000000000",1020,2943068.0]
["2019-11-22T16:36:15.000000000","2019-11-22T23:36:15.000000000",1133,961.6042]
["2019-11-22T16:36:30.000000000","2019-11-22T23:36:30.000000000",1022,0.01555518]
["2019-11-22T16:36:30.000000000","2019-11-22T23:36:30.000000000",1130,814662706.7964]
["2019-11-22T16:36:45.000000000","2019-11-22T23:36:45.000000000",1021,276.6276]
["2019-11-22T16:36:45.000000000","2019-11-22T23:36:45.000000000",1016,480000.0]
["2019-11-22T16:37:00.000000000","2019-11-22T23:37:00.000000000",1019,14800.050000000001]
["2019-11-22T16:37:00.000000000","2019-11-22T23:37:00.000000000",1018,481418.8]
["2019-11-22T16:37:15.000000000","2019-11-22T23:37:15.000000000",1017,480000.0]
["2019-11-22T16:37:15.000000000","2019-11-22T23:37:15.000000000",1020,2943068.0]
["2019-11-22T16:37:15.000000000","2019-11-22T23:37:15.000000000",1133,961.2854]
["2019-11-22T16:37:30.000000000","2019-11-22T23:37:30.000000000",1022,0.08444241]
["2019-11-22T16:37:30.000000000","2019-11-22T23:37:30.000000000",1130,814316896.3064]
["2019-11-22T16:37:45.000000000","2019-11-22T23:37:45.000000000",1021,276.601]
["2019-11-22T16:37:45.000000000","2019-11-22T23:37:45.000000000",1016,479900.0]
["2019-11-22T16:38:00.000000000","2019-11-22T23:38:00.000000000",1019,14800.050000000001]
["2019-11-22T16:38:00.000000000","2019-11-22T23:38:00.000000000",1018,481464.60000000003]
["2019-11-22T16:38:15.000000000","2019-11-22T23:38:15.000000000",1017,478266.7]
["2019-11-22T16:38:15.000000000","2019-11-22T23:38:15.000000000",1020,2943068.0]
["2019-11-22T16:38:15.000000000","2019-11-22T23:38:15.000000000",1133,957.9417]
["2019-11-22T16:38:30.000000000","2019-11-22T23:38:30.000000000",1022,0.03333253]
["2019-11-22T16:38:30.000000000","2019-11-22T23:38:30.000000000",1130,814454043.2752]
["2019-11-22T16:38:45.000000000","2019-11-22T23:38:45.000000000",1021,276.5299]
["2019-11-22T16:38:45.000000000","2019-11-22T23:38:45.000000000",1016,480100.0]
["2019-11-22T16:39:00.000000000","2019-11-22T23:39:00.000000000",1019,14800.050000000001]
["2019-11-22T16:39:00.000000000","2019-11-22T23:39:00.000000000",1018,479045.8]
["2019-11-22T16:39:15.000000000","2019-11-22T23:39:15.000000000",1017,480000.0]
["2019-11-22T16:39:15.000000000","2019-11-22T23:39:15.000000000",1020,2943068.0]
["2019-11-22T16:39:15.000000000","2019-11-22T23:39:15.000000000",1133,959.2229]
["2019-11-22T16:39:30.000000000","2019-11-22T23:39:30.000000000",1022,0.0]
["2019-11-22T16:39:30.000000000","2019-11-22T23:39:30.000000000",1130,814218597.8352]
["2019-11-22T16:39:45.000000000","2019-11-22T23:39:45.000000000",1021,276.6387]
["2019-11-22T16:39:45.000000000","2019-11-22T23:39:45.000000000",1016,480000.0]
["2019-11-22T16:40:00.000000000","2019-11-22T23:40:00.000000000",1019,14800.050000000001]
["2019-11-22T16:40:00.000000000","2019-11-22T23:40:00.000000000",1018,478866.69999999995]
["2019-11-22T16:40:15.000000000","2019-11-22T23:40:15.000000000",1017,478000.0]
["2019-11-22T16:40:15.000000000","2019-11-22T23:40:15.000000000",1020,2943068.0]
["2019-11-22T16:40:15.000000000","2019-11-22T23:40:15.000000000",1133,956.8188]
["2019-11-22T16:40:30.000000000","2019-11-22T23:40:30.000000000",1022,0.01777735]
["2019-11-22T16:40:30.000000000","2019-11-22T23:40:30.000000000",1130,813722396.5704]
["2019-11-22T16:40:45.000000000","2019-11-22T23:40:45.000000000",1021,276.51]
["2019-11-22T16:40:45.000000000","2019-11-22T23:40:45.000000000",1016,479900.0]
["2019-11-22T16:41:00.000000000","2019-11-22T23:41:00.000000000",1019,14800.050000000001]
["2019-11-22T16:41:00.000000000","2019-11-22T23:41:00.000000000",1018,481022.89999999997]
["2019-11-22T16:41:15.000000000","2019-11-22T23:41:15.000000000",1017,478266.7]
["2019-11-22T16:41:15.000000000","2019-11-22T23:41:15.000000000",1020,2943068.0]
["2019-11-22T16:41:15.000000000","2019-11-22T23:41:15.000000000",1133,957.998]
["2019-11-22T16:41:30.000000000","2019-11-22T23:41:30.000000000",1022,0.03111036]
["2019-11-22T16:41:30.000000000","2019-11-22T23:41:30.000000000",1130,814035833.3124]
["2019-11-22T16:41:45.000000000","2019-11-22T23:41:45.000000000",1021,276.6564]
["2019-11-22T16:41:45.000000000","2019-11-22T23:41:45.000000000",1016,479800.0]
["2019-11-22T16:42:00.000000000","2019-11-22T23:42:00.000000000",1019,14800.050000000001]
["2019-11-22T16:42:00.000000000","2019-11-22T23:42:00.000000000",1018,479314.6]
["2019-11-22T16:42:15.000000000","2019-11-22T23:42:15.000000000",1017,478000.0]
["2019-11-22T16:42:15.000000000","2019-11-22T23:42:15.000000000",1020,2943068.0]
["2019-11-22T16:42:15.000000000","2019-11-22T23:42:15.000000000",1133,956.5625]
["2019-11-22T16:42:30.000000000","2019-11-22T23:42:30.000000000",1022,0.01777735]
["2019-11-22T16:42:30.000000000","2019-11-22T23:42:30.000000000",1130,813317136.1068]
["2019-11-22T16:42:45.000000000","2019-11-22T23:42:45.000000000",1021,276.3989]
["2019-11-22T16:42:45.000000000","2019-11-22T23:42:45.000000000",1016,479800.0]
["2019-11-22T16:43:00.000000000","2019-11-22T23:43:00.000000000",1019,14800.050000000001]
["2019-11-22T16:43:00.000000000","2019-11-22T23:43:00.000000000",1018,478760.4]
["2019-11-22T16:43:15.000000000","2019-11-22T23:43:15.000000000",1017,478000.0]
["2019-11-22T16:43:15.000000000","2019-11-22T23:43:15.000000000",1020,2943068.0]
["2019-11-22T16:43:15.000000000","2019-11-22T23:43:15.000000000",1133,956.7417]
["2019-11-22T16:43:30.000000000","2019-11-22T23:43:30.000000000",1022,0.03111036]
["2019-11-22T16:43:30.000000000","2019-11-22T23:43:30.000000000",1130,812918644.6996]
["2019-11-22T16:43:45.000000000","2019-11-22T23:43:45.000000000",1021,276.0903]
["2019-11-22T16:43:45.000000000","2019-11-22T23:43:45.000000000",1016,479700.0]
["2019-11-22T16:44:00.000000000","2019-11-22T23:44:00.000000000",1019,14800.050000000001]
["2019-11-22T16:44:00.000000000","2019-11-22T23:44:00.000000000",1018,478622.9]
["2019-11-22T16:44:15.000000000","2019-11-22T23:44:15.000000000",1017,478000.0]
["2019-11-22T16:44:15.000000000","2019-11-22T23:44:15.000000000",1020,2943068.0]
["2019-11-22T16:44:15.000000000","2019-11-22T23:44:15.000000000",1133,956.5313]
["2019-11-22T16:44:30.000000000","2019-11-22T23:44:30.000000000",1022,0.03333253]
["2019-11-22T16:44:30.000000000","2019-11-22T23:44:30.000000000",1130,812493959.9872]
["2019-11-22T16:44:45.000000000","2019-11-22T23:44:45.000000000",1021,276.1659]
["2019-11-22T16:44:45.000000000","2019-11-22T23:44:45.000000000",1016,479600.0]
["2019-11-22T16:45:00.000000000","2019-11-22T23:45:00.000000000",1019,14800.050000000001]
["2019-11-22T16:45:00.000000000","2019-11-22T23:45:00.000000000",1018,478937.5]
["2019-11-22T16:45:15.000000000","2019-11-22T23:45:15.000000000",1017,478266.7]
["2019-11-22T16:45:15.000000000","2019-11-22T23:45:15.000000000",1020,2943068.0]
["2019-11-22T16:45:15.000000000","2019-11-22T23:45:15.000000000",1133,957.0209]
["2019-11-22T16:45:30.000000000","2019-11-22T23:45:30.000000000",1022,0.01555518]
["2019-11-22T16:45:30.000000000","2019-11-22T23:45:30.000000000",1130,813532568.6844]
["2019-11-22T16:45:45.000000000","2019-11-22T23:45:45.000000000",1021,276.299]
["2019-11-22T16:45:45.000000000","2019-11-22T23:45:45.000000000",1016,479600.0]
["2019-11-22T16:46:00.000000000","2019-11-22T23:46:00.000000000",1019,14800.050000000001]
["2019-11-22T16:46:00.000000000","2019-11-22T23:46:00.000000000",1018,478856.3]
["2019-11-22T16:46:15.000000000","2019-11-22T23:46:15.000000000",1017,478000.0]
["2019-11-22T16:46:15.000000000","2019-11-22T23:46:15.000000000",1020,2943068.0]
["2019-11-22T16:46:15.000000000","2019-11-22T23:46:15.000000000",1133,956.7]
["2019-11-22T16:46:30.000000000","2019-11-22T23:46:30.000000000",1022,0.08444241]
["2019-11-22T16:46:30.000000000","2019-11-22T23:46:30.000000000",1130,813081984.9736]
["2019-11-22T16:46:45.000000000","2019-11-22T23:46:45.000000000",1021,276.0815]
["2019-11-22T16:46:45.000000000","2019-11-22T23:46:45.000000000",1016,479100.0]
["2019-11-22T16:47:00.000000000","2019-11-22T23:47:00.000000000",1019,14800.050000000001]
["2019-11-22T16:47:00.000000000","2019-11-22T23:47:00.000000000",1018,478645.8]
["2019-11-22T16:47:15.000000000","2019-11-22T23:47:15.000000000",1017,478000.0]
["2019-11-22T16:47:15.000000000","2019-11-22T23:47:15.000000000",1020,2943068.0]
["2019-11-22T16:47:15.000000000","2019-11-22T23:47:15.000000000",1133,957.3167]
["2019-11-22T16:47:30.000000000","2019-11-22T23:47:30.000000000",1022,0.0]
["2019-11-22T16:47:30.000000000","2019-11-22T23:47:30.000000000",1130,812971031.31]
["2019-11-22T16:47:45.000000000","2019-11-22T23:47:45.000000000",1021,276.0171]
["2019-11-22T16:47:45.000000000","2019-11-22T23:47:45.000000000",1016,479400.0]
["2019-11-22T16:48:00.000000000","2019-11-22T23:48:00.000000000",1019,14800.050000000001]
["2019-11-22T16:48:00.000000000","2019-11-22T23:48:00.000000000",1018,478387.5]
["2019-11-22T16:48:15.000000000","2019-11-22T23:48:15.000000000",1017,478000.0]
["2019-11-22T16:48:15.000000000","2019-11-22T23:48:15.000000000",1020,2943068.0]
["2019-11-22T16:48:15.000000000","2019-11-22T23:48:15.000000000",1133,956.4833]
["2019-11-22T16:48:30.000000000","2019-11-22T23:48:30.000000000",1022,0.01555518]
["2019-11-22T16:48:30.000000000","2019-11-22T23:48:30.000000000",1130,812990455.5588]
["2019-11-22T16:48:45.000000000","2019-11-22T23:48:45.000000000",1021,276.2413]
["2019-11-22T16:48:45.000000000","2019-11-22T23:48:45.000000000",1016,479200.0]
["2019-11-22T16:49:00.000000000","2019-11-22T23:49:00.000000000",1019,14800.050000000001]
["2019-11-22T16:49:00.000000000","2019-11-22T23:49:00.000000000",1018,478452.1]
["2019-11-22T16:49:15.000000000","2019-11-22T23:49:15.000000000",1017,478000.0]
["2019-11-22T16:49:15.000000000","2019-11-22T23:49:15.000000000",1020,2943068.0]
["2019-11-22T16:49:15.000000000","2019-11-22T23:49:15.000000000",1133,956.3083]
["2019-11-22T16:49:30.000000000","2019-11-22T23:49:30.000000000",1022,0.04888771]
["2019-11-22T16:49:30.000000000","2019-11-22T23:49:30.000000000",1130,812676724.51]
["2019-11-22T16:49:45.000000000","2019-11-22T23:49:45.000000000",1021,276.1303]
["2019-11-22T16:49:45.000000000","2019-11-22T23:49:45.000000000",1016,479300.0]
["2019-11-22T16:50:00.000000000","2019-11-22T23:50:00.000000000",1019,14800.050000000001]
["2019-11-22T16:50:00.000000000","2019-11-22T23:50:00.000000000",1018,478164.60000000003]
["2019-11-22T16:50:15.000000000","2019-11-22T23:50:15.000000000",1017,478000.0]
["2019-11-22T16:50:15.000000000","2019-11-22T23:50:15.000000000",1020,2943068.0]
["2019-11-22T16:50:15.000000000","2019-11-22T23:50:15.000000000",1133,956.3167]
["2019-11-22T16:50:30.000000000","2019-11-22T23:50:30.000000000",1022,0.03333253]
["2019-11-22T16:50:30.000000000","2019-11-22T23:50:30.000000000",1130,812572245.596]
["2019-11-22T16:50:45.000000000","2019-11-22T23:50:45.000000000",1021,276.2257]
["2019-11-22T16:50:45.000000000","2019-11-22T23:50:45.000000000",1016,479300.0]
["2019-11-22T16:51:00.000000000","2019-11-22T23:51:00.000000000",1019,14800.050000000001]
["2019-11-22T16:51:00.000000000","2019-11-22T23:51:00.000000000",1018,478160.39999999997]
["2019-11-22T16:51:15.000000000","2019-11-22T23:51:15.000000000",1017,478000.0]
["2019-11-22T16:51:15.000000000","2019-11-22T23:51:15.000000000",1020,2943068.0]
["2019-11-22T16:51:15.000000000","2019-11-22T23:51:15.000000000",1133,956.025]
["2019-11-22T16:51:30.000000000","2019-11-22T23:51:30.000000000",1022,0.01777735]
["2019-11-22T16:51:30.000000000","2019-11-22T23:51:30.000000000",1130,812193472.7444]
["2019-11-22T16:51:45.000000000","2019-11-22T23:51:45.000000000",1021,275.9261]
["2019-11-22T16:51:45.000000000","2019-11-22T23:51:45.000000000",1016,478900.0]
["2019-11-22T16:52:00.000000000","2019-11-22T23:52:00.000000000",1019,14800.050000000001]
["2019-11-22T16:52:00.000000000","2019-11-22T23:52:00.000000000",1018,478668.8]
["2019-11-22T16:52:15.000000000","2019-11-22T23:52:15.000000000",1017,478000.0]
["2019-11-22T16:52:15.000000000","2019-11-22T23:52:15.000000000",1020,2943068.0]
["2019-11-22T16:52:15.000000000","2019-11-22T23:52:15.000000000",1133,957.4792]
["2019-11-22T16:52:30.000000000","2019-11-22T23:52:30.000000000",1022,0.01555518]
["2019-11-22T16:52:30.000000000","2019-11-22T23:52:30.000000000",1130,812252334.1044]
["2019-11-22T16:52:45.000000000","2019-11-22T23:52:45.000000000",1021,275.9217]
["2019-11-22T16:52:45.000000000","2019-11-22T23:52:45.000000000",1016,478800.0]
["2019-11-22T16:53:00.000000000","2019-11-22T23:53:00.000000000",1019,14800.050000000001]
["2019-11-22T16:53:00.000000000","2019-11-22T23:53:00.000000000",1018,478097.89999999997]
["2019-11-22T16:53:15.000000000","2019-11-22T23:53:15.000000000",1017,478000.0]
["2019-11-22T16:53:15.000000000","2019-11-22T23:53:15.000000000",1020,2943068.0]
["2019-11-22T16:53:15.000000000","2019-11-22T23:53:15.000000000",1133,957.1542]
["2019-11-22T16:53:30.000000000","2019-11-22T23:53:30.000000000",1022,0.0644429]
["2019-11-22T16:53:30.000000000","2019-11-22T23:53:30.000000000",1130,812062800.5252]
["2019-11-22T16:53:45.000000000","2019-11-22T23:53:45.000000000",1021,275.9061]
["2019-11-22T16:53:45.000000000","2019-11-22T23:53:45.000000000",1016,479100.0]
["2019-11-22T16:54:00.000000000","2019-11-22T23:54:00.000000000",1019,14800.050000000001]
["2019-11-22T16:54:00.000000000","2019-11-22T23:54:00.000000000",1018,479512.5]
["2019-11-22T16:54:15.000000000","2019-11-22T23:54:15.000000000",1017,478000.0]
["2019-11-22T16:54:15.000000000","2019-11-22T23:54:15.000000000",1020,2943068.0]
["2019-11-22T16:54:15.000000000","2019-11-22T23:54:15.000000000",1133,957.6208]
["2019-11-22T16:54:30.000000000","2019-11-22T23:54:30.000000000",1022,0.0]
["2019-11-22T16:54:30.000000000","2019-11-22T23:54:30.000000000",1130,811964796.3608]
["2019-11-22T16:54:45.000000000","2019-11-22T23:54:45.000000000",1021,275.9616]
["2019-11-22T16:54:45.000000000","2019-11-22T23:54:45.000000000",1016,478500.0]
["2019-11-22T16:55:00.000000000","2019-11-22T23:55:00.000000000",1019,14800.050000000001]
["2019-11-22T16:55:00.000000000","2019-11-22T23:55:00.000000000",1018,478510.4]
["2019-11-22T16:55:15.000000000","2019-11-22T23:55:15.000000000",1017,478000.0]
["2019-11-22T16:55:15.000000000","2019-11-22T23:55:15.000000000",1020,2943068.0]
["2019-11-22T16:55:15.000000000","2019-11-22T23:55:15.000000000",1133,957.3771]
["2019-11-22T16:55:30.000000000","2019-11-22T23:55:30.000000000",1022,0.0]
["2019-11-22T16:55:30.000000000","2019-11-22T23:55:30.000000000",1130,812108418.0792]
["2019-11-22T16:55:45.000000000","2019-11-22T23:55:45.000000000",1021,275.8706]
["2019-11-22T16:55:45.000000000","2019-11-22T23:55:45.000000000",1016,478800.0]
["2019-11-22T16:56:00.000000000","2019-11-22T23:56:00.000000000",1019,14800.050000000001]
["2019-11-22T16:56:00.000000000","2019-11-22T23:56:00.000000000",1018,479512.5]
["2019-11-22T16:56:15.000000000","2019-11-22T23:56:15.000000000",1017,478000.0]
["2019-11-22T16:56:15.000000000","2019-11-22T23:56:15.000000000",1020,2943068.0]
["2019-11-22T16:56:15.000000000","2019-11-22T23:56:15.000000000",1133,957.5292]
["2019-11-22T16:56:30.000000000","2019-11-22T23:56:30.000000000",1022,0.06666507]
["2019-11-22T16:56:30.000000000","2019-11-22T23:56:30.000000000",1130,811670489.5608]
["2019-11-22T16:56:45.000000000","2019-11-22T23:56:45.000000000",1021,275.7551]
["2019-11-22T16:56:45.000000000","2019-11-22T23:56:45.000000000",1016,478500.0]
["2019-11-22T16:57:00.000000000","2019-11-22T23:57:00.000000000",1019,14800.050000000001]
["2019-11-22T16:57:00.000000000","2019-11-22T23:57:00.000000000",1018,479356.3]
["2019-11-22T16:57:15.000000000","2019-11-22T23:57:15.000000000",1017,478000.0]
["2019-11-22T16:57:15.000000000","2019-11-22T23:57:15.000000000",1020,2943068.0]
["2019-11-22T16:57:15.000000000","2019-11-22T23:57:15.000000000",1133,957.1896]
["2019-11-22T16:57:30.000000000","2019-11-22T23:57:30.000000000",1022,0.03333253]
["2019-11-22T16:57:30.000000000","2019-11-22T23:57:30.000000000",1130,811278767.21]
["2019-11-22T16:57:45.000000000","2019-11-22T23:57:45.000000000",1021,275.5509]
["2019-11-22T16:57:45.000000000","2019-11-22T23:57:45.000000000",1016,478600.0]
["2019-11-22T16:58:00.000000000","2019-11-22T23:58:00.000000000",1019,14800.050000000001]
["2019-11-22T16:58:00.000000000","2019-11-22T23:58:00.000000000",1018,479066.7]
["2019-11-22T16:58:15.000000000","2019-11-22T23:58:15.000000000",1017,478000.0]
["2019-11-22T16:58:15.000000000","2019-11-22T23:58:15.000000000",1020,2943068.0]
["2019-11-22T16:58:15.000000000","2019-11-22T23:58:15.000000000",1133,957.2062]
["2019-11-22T16:58:30.000000000","2019-11-22T23:58:30.000000000",1022,0.0]
["2019-11-22T16:58:30.000000000","2019-11-22T23:58:30.000000000",1130,811030666.5776]
["2019-11-22T16:58:45.000000000","2019-11-22T23:58:45.000000000",1021,275.5576]
["2019-11-22T16:58:45.000000000","2019-11-22T23:58:45.000000000",1016,478600.0]
["2019-11-22T16:59:00.000000000","2019-11-22T23:59:00.000000000",1019,14800.050000000001]
["2019-11-22T16:59:00.000000000","2019-11-22T23:59:00.000000000",1018,479200.0]
["2019-11-22T16:59:15.000000000","2019-11-22T23:59:15.000000000",1017,478000.0]
["2019-11-22T16:59:15.000000000","2019-11-22T23:59:15.000000000",1020,2943068.0]
["2019-11-22T16:59:15.000000000","2019-11-22T23:59:15.000000000",1133,956.975]
["2019-11-22T16:59:30.000000000","2019-11-22T23:59:30.000000000",1022,0.05110988]
["2019-11-22T16:59:30.000000000","2019-11-22T23:59:30.000000000",1130,810808170.6368]
["2019-11-22T16:59:45.000000000","2019-11-22T23:59:45.000000000",1021,275.4821]
["2019-11-22T16:59:45.000000000","2019-11-22T23:59:45.000000000",1016,477900.0]
["2019-11-22T17:00:00.000000000","2019-11-23T00:00:00.000000000",1019,14800.050000000001]
["2019-11-22T17:00:00.000000000","2019-11-23T00:00:00.000000000",1018,477931.2]
["2019-11-22T17:00:15.000000000","2019-11-23T00:00:15.000000000",1017,476266.7]
["2019-11-22T17:00:15.000000000","2019-11-23T00:00:15.000000000",1020,2943068.0]
["2019-11-22T17:00:15.000000000","2019-11-23T00:00:15.000000000",1133,953.0688]
["2019-11-22T17:00:30.000000000","2019-11-23T00:00:30.000000000",1022,0.0644429]
["2019-11-22T17:00:30.000000000","2019-11-23T00:00:30.000000000",1130,810298431.2592]
["2019-11-22T17:00:45.000000000","2019-11-23T00:00:45.000000000",1021,275.3244]
["2019-11-22T17:00:45.000000000","2019-11-23T00:00:45.000000000",1016,478400.0]
["2019-11-22T17:01:00.000000000","2019-11-23T00:01:00.000000000",1019,14800.050000000001]
["2019-11-22T17:01:00.000000000","2019-11-23T00:01:00.000000000",1018,478743.7]
["2019-11-22T17:01:15.000000000","2019-11-23T00:01:15.000000000",1017,478000.0]
["2019-11-22T17:01:15.000000000","2019-11-23T00:01:15.000000000",1020,2943068.0]
["2019-11-22T17:01:15.000000000","2019-11-23T00:01:15.000000000",1133,956.6854]
["2019-11-22T17:01:30.000000000","2019-11-23T00:01:30.000000000",1022,0.03333253]
["2019-11-22T17:01:30.000000000","2019-11-23T00:01:30.000000000",1130,810527401.9496]
["2019-11-22T17:01:45.000000000","2019-11-23T00:01:45.000000000",1021,275.3423]
["2019-11-22T17:01:45.000000000","2019-11-23T00:01:45.000000000",1016,478300.0]
["2019-11-22T17:02:00.000000000","2019-11-23T00:02:00.000000000",1019,14800.050000000001]
["2019-11-22T17:02:00.000000000","2019-11-23T00:02:00.000000000",1018,478722.89999999997]
["2019-11-22T17:02:15.000000000","2019-11-23T00:02:15.000000000",1017,478000.0]
["2019-11-22T17:02:15.000000000","2019-11-23T00:02:15.000000000",1020,2943068.0]
["2019-11-22T17:02:15.000000000","2019-11-23T00:02:15.000000000",1133,956.6104]
["2019-11-22T17:02:30.000000000","2019-11-23T00:02:30.000000000",1022,0.01777735]
["2019-11-22T17:02:30.000000000","2019-11-23T00:02:30.000000000",1130,810893225.302]
["2019-11-22T17:02:45.000000000","2019-11-23T00:02:45.000000000",1021,275.5398]
["2019-11-22T17:02:45.000000000","2019-11-23T00:02:45.000000000",1016,478200.0]
["2019-11-22T17:03:00.000000000","2019-11-23T00:03:00.000000000",1019,14800.050000000001]
["2019-11-22T17:03:00.000000000","2019-11-23T00:03:00.000000000",1018,479016.7]
["2019-11-22T17:03:15.000000000","2019-11-23T00:03:15.000000000",1017,478000.0]
["2019-11-22T17:03:15.000000000","2019-11-23T00:03:15.000000000",1020,2943068.0]
["2019-11-22T17:03:15.000000000","2019-11-23T00:03:15.000000000",1133,956.8625]
["2019-11-22T17:03:30.000000000","2019-11-23T00:03:30.000000000",1022,0.08222024]
["2019-11-22T17:03:30.000000000","2019-11-23T00:03:30.000000000",1130,810540351.4488]
["2019-11-22T17:03:45.000000000","2019-11-23T00:03:45.000000000",1021,275.3734]
["2019-11-22T17:03:45.000000000","2019-11-23T00:03:45.000000000",1016,478300.0]
["2019-11-22T17:04:00.000000000","2019-11-23T00:04:00.000000000",1019,14800.050000000001]
["2019-11-22T17:04:00.000000000","2019-11-23T00:04:00.000000000",1018,478654.2]
["2019-11-22T17:04:15.000000000","2019-11-23T00:04:15.000000000",1017,476266.7]
["2019-11-22T17:04:15.000000000","2019-11-23T00:04:15.000000000",1020,2943068.0]
["2019-11-22T17:04:15.000000000","2019-11-23T00:04:15.000000000",1133,954.8396]
["2019-11-22T17:04:30.000000000","2019-11-23T00:04:30.000000000",1022,0.04888771]
["2019-11-22T17:04:30.000000000","2019-11-23T00:04:30.000000000",1130,810566544.754]
["2019-11-22T17:04:45.000000000","2019-11-23T00:04:45.000000000",1021,275.5421]
["2019-11-22T17:04:45.000000000","2019-11-23T00:04:45.000000000",1016,478300.0]
["2019-11-22T17:05:00.000000000","2019-11-23T00:05:00.000000000",1019,14800.050000000001]
["2019-11-22T17:05:00.000000000","2019-11-23T00:05:00.000000000",1018,477093.8]
["2019-11-22T17:05:15.000000000","2019-11-23T00:05:15.000000000",1017,476266.7]
["2019-11-22T17:05:15.000000000","2019-11-23T00:05:15.000000000",1020,2943068.0]
["2019-11-22T17:05:15.000000000","2019-11-23T00:05:15.000000000",1133,954.4646]
["2019-11-22T17:05:30.000000000","2019-11-23T00:05:30.000000000",1022,0.04888771]
["2019-11-22T17:05:30.000000000","2019-11-23T00:05:30.000000000",1130,810102422.9304]
["2019-11-22T17:05:45.000000000","2019-11-23T00:05:45.000000000",1021,275.3466]
["2019-11-22T17:05:45.000000000","2019-11-23T00:05:45.000000000",1016,478100.0]
["2019-11-22T17:06:00.000000000","2019-11-23T00:06:00.000000000",1019,14800.050000000001]
["2019-11-22T17:06:00.000000000","2019-11-23T00:06:00.000000000",1018,478127.1]
["2019-11-22T17:06:15.000000000","2019-11-23T00:06:15.000000000",1017,478000.0]
["2019-11-22T17:06:15.000000000","2019-11-23T00:06:15.000000000",1020,2943068.0]
["2019-11-22T17:06:15.000000000","2019-11-23T00:06:15.000000000",1133,956.6271]
["2019-11-22T17:06:30.000000000","2019-11-23T00:06:30.000000000",1022,0.04888771]
["2019-11-22T17:06:30.000000000","2019-11-23T00:06:30.000000000",1130,810533876.6992]
["2019-11-22T17:06:45.000000000","2019-11-23T00:06:45.000000000",1021,275.3223]
["2019-11-22T17:06:45.000000000","2019-11-23T00:06:45.000000000",1016,478200.0]
["2019-11-22T17:07:00.000000000","2019-11-23T00:07:00.000000000",1019,14800.050000000001]
["2019-11-22T17:07:00.000000000","2019-11-23T00:07:00.000000000",1018,478750.0]
["2019-11-22T17:07:15.000000000","2019-11-23T00:07:15.000000000",1017,477733.3]
["2019-11-22T17:07:15.000000000","2019-11-23T00:07:15.000000000",1020,2943068.0]
["2019-11-22T17:07:15.000000000","2019-11-23T00:07:15.000000000",1133,954.7187]
["2019-11-22T17:07:30.000000000","2019-11-23T00:07:30.000000000",1022,0.06666507]
["2019-11-22T17:07:30.000000000","2019-11-23T00:07:30.000000000",1130,810337868.3704]
["2019-11-22T17:07:45.000000000","2019-11-23T00:07:45.000000000",1021,275.2379]
["2019-11-22T17:07:45.000000000","2019-11-23T00:07:45.000000000",1016,478000.0]
["2019-11-22T17:08:00.000000000","2019-11-23T00:08:00.000000000",1019,14800.050000000001]
["2019-11-22T17:08:00.000000000","2019-11-23T00:08:00.000000000",1018,478141.7]
["2019-11-22T17:08:15.000000000","2019-11-23T00:08:15.000000000",1017,476266.7]
["2019-11-22T17:08:15.000000000","2019-11-23T00:08:15.000000000",1020,2943068.0]
["2019-11-22T17:08:15.000000000","2019-11-23T00:08:15.000000000",1133,953.2063]
["2019-11-22T17:08:30.000000000","2019-11-23T00:08:30.000000000",1022,0.03333253]
["2019-11-22T17:08:30.000000000","2019-11-23T00:08:30.000000000",1130,810370242.1184]
["2019-11-22T17:08:45.000000000","2019-11-23T00:08:45.000000000",1021,275.1002]
["2019-11-22T17:08:45.000000000","2019-11-23T00:08:45.000000000",1016,477500.0]
["2019-11-22T17:09:00.000000000","2019-11-23T00:09:00.000000000",1019,14800.050000000001]
["2019-11-22T17:09:00.000000000","2019-11-23T00:09:00.000000000",1018,478137.5]
["2019-11-22T17:09:15.000000000","2019-11-23T00:09:15.000000000",1017,476266.7]
["2019-11-22T17:09:15.000000000","2019-11-23T00:09:15.000000000",1020,2943068.0]
["2019-11-22T17:09:15.000000000","2019-11-23T00:09:15.000000000",1133,953.475]
["2019-11-22T17:09:30.000000000","2019-11-23T00:09:30.000000000",1022,0.05110988]
["2019-11-22T17:09:30.000000000","2019-11-23T00:09:30.000000000",1130,810161284.2904]
["2019-11-22T17:09:45.000000000","2019-11-23T00:09:45.000000000",1021,275.2334]
["2019-11-22T17:09:45.000000000","2019-11-23T00:09:45.000000000",1016,478000.0]
["2019-11-22T17:10:00.000000000","2019-11-23T00:10:00.000000000",1019,14753.45]
["2019-11-22T17:10:00.000000000","2019-11-23T00:10:00.000000000",1018,476354.2]
["2019-11-22T17:10:15.000000000","2019-11-23T00:10:15.000000000",1017,476000.0]
["2019-11-22T17:10:15.000000000","2019-11-23T00:10:15.000000000",1020,2943068.0]
["2019-11-22T17:10:15.000000000","2019-11-23T00:10:15.000000000",1133,952.4833]
["2019-11-22T17:10:30.000000000","2019-11-23T00:10:30.000000000",1022,0.05110988]
["2019-11-22T17:10:30.000000000","2019-11-23T00:10:30.000000000",1130,809436112.3352]
["2019-11-22T17:10:45.000000000","2019-11-23T00:10:45.000000000",1021,275.2489]
["2019-11-22T17:10:45.000000000","2019-11-23T00:10:45.000000000",1016,477400.0]
["2019-11-22T17:11:00.000000000","2019-11-23T00:11:00.000000000",1019,14800.050000000001]
["2019-11-22T17:11:00.000000000","2019-11-23T00:11:00.000000000",1018,476495.8]
["2019-11-22T17:11:15.000000000","2019-11-23T00:11:15.000000000",1017,477733.3]
["2019-11-22T17:11:15.000000000","2019-11-23T00:11:15.000000000",1020,2943068.0]
["2019-11-22T17:11:15.000000000","2019-11-23T00:11:15.000000000",1133,956.1187]
["2019-11-22T17:11:30.000000000","2019-11-23T00:11:30.000000000",1022,0.08444241]
["2019-11-22T17:11:30.000000000","2019-11-23T00:11:30.000000000",1130,810690447.9168]
["2019-11-22T17:11:45.000000000","2019-11-23T00:11:45.000000000",1021,275.3866]
["2019-11-22T17:11:45.000000000","2019-11-23T00:11:45.000000000",1016,478100.0]
["2019-11-22T17:12:00.000000000","2019-11-23T00:12:00.000000000",1019,14800.050000000001]
["2019-11-22T17:12:00.000000000","2019-11-23T00:12:00.000000000",1018,477020.8]
["2019-11-22T17:12:15.000000000","2019-11-23T00:12:15.000000000",1017,476000.0]
["2019-11-22T17:12:15.000000000","2019-11-23T00:12:15.000000000",1020,2943068.0]
["2019-11-22T17:12:15.000000000","2019-11-23T00:12:15.000000000",1133,952.3583]
["2019-11-22T17:12:30.000000000","2019-11-23T00:12:30.000000000",1022,0.06666507]
["2019-11-22T17:12:30.000000000","2019-11-23T00:12:30.000000000",1130,809867271.7972]
["2019-11-22T17:12:45.000000000","2019-11-23T00:12:45.000000000",1021,275.2245]
["2019-11-22T17:12:45.000000000","2019-11-23T00:12:45.000000000",1016,477900.0]
["2019-11-22T17:13:00.000000000","2019-11-23T00:13:00.000000000",1019,14800.050000000001]
["2019-11-22T17:13:00.000000000","2019-11-23T00:13:00.000000000",1018,477179.19999999995]
["2019-11-22T17:13:15.000000000","2019-11-23T00:13:15.000000000",1017,476266.7]
["2019-11-22T17:13:15.000000000","2019-11-23T00:13:15.000000000",1020,2943068.0]
["2019-11-22T17:13:15.000000000","2019-11-23T00:13:15.000000000",1133,954.4438]
["2019-11-22T17:13:30.000000000","2019-11-23T00:13:30.000000000",1022,0.0]
["2019-11-22T17:13:30.000000000","2019-11-23T00:13:30.000000000",1130,810396729.7304]
["2019-11-22T17:13:45.000000000","2019-11-23T00:13:45.000000000",1021,275.3223]
["2019-11-22T17:13:45.000000000","2019-11-23T00:13:45.000000000",1016,477900.0]
["2019-11-22T17:14:00.000000000","2019-11-23T00:14:00.000000000",1019,14800.050000000001]
["2019-11-22T17:14:00.000000000","2019-11-23T00:14:00.000000000",1018,477872.9]
["2019-11-22T17:14:15.000000000","2019-11-23T00:14:15.000000000",1017,476266.7]
["2019-11-22T17:14:15.000000000","2019-11-23T00:14:15.000000000",1020,2943068.0]
["2019-11-22T17:14:15.000000000","2019-11-23T00:14:15.000000000",1133,953.0688]
["2019-11-22T17:14:30.000000000","2019-11-23T00:14:30.000000000",1022,0.03333253]
["2019-11-22T17:14:30.000000000","2019-11-23T00:14:30.000000000",1130,810207196.1512]
["2019-11-22T17:14:45.000000000","2019-11-23T00:14:45.000000000",1021,275.3067]
["2019-11-22T17:14:45.000000000","2019-11-23T00:14:45.000000000",1016,478100.0]
["2019-11-22T17:15:00.000000000","2019-11-23T00:15:00.000000000",1019,14800.050000000001]
["2019-11-22T17:15:00.000000000","2019-11-23T00:15:00.000000000",1018,478766.7]
["2019-11-22T17:15:15.000000000","2019-11-23T00:15:15.000000000",1017,478000.0]
["2019-11-22T17:15:15.000000000","2019-11-23T00:15:15.000000000",1020,2943068.0]
["2019-11-22T17:15:15.000000000","2019-11-23T00:15:15.000000000",1133,955.0542]
["2019-11-22T17:15:30.000000000","2019-11-23T00:15:30.000000000",1022,0.0]
["2019-11-22T17:15:30.000000000","2019-11-23T00:15:30.000000000",1130,809913183.658]
["2019-11-22T17:15:45.000000000","2019-11-23T00:15:45.000000000",1021,275.2246]
["2019-11-22T17:15:45.000000000","2019-11-23T00:15:45.000000000",1016,477600.0]
["2019-11-22T17:16:00.000000000","2019-11-23T00:16:00.000000000",1019,14800.050000000001]
["2019-11-22T17:16:00.000000000","2019-11-23T00:16:00.000000000",1018,478568.8]
["2019-11-22T17:16:15.000000000","2019-11-23T00:16:15.000000000",1017,477733.3]
["2019-11-22T17:16:15.000000000","2019-11-23T00:16:15.000000000",1020,2943068.0]
["2019-11-22T17:16:15.000000000","2019-11-23T00:16:15.000000000",1133,956.5104]
["2019-11-22T17:16:30.000000000","2019-11-23T00:16:30.000000000",1022,0.0]
["2019-11-22T17:16:30.000000000","2019-11-23T00:16:30.000000000",1130,810272532.2608]
["2019-11-22T17:16:45.000000000","2019-11-23T00:16:45.000000000",1021,275.4599]
["2019-11-22T17:16:45.000000000","2019-11-23T00:16:45.000000000",1016,478100.0]
["2019-11-22T17:17:00.000000000","2019-11-23T00:17:00.000000000",1019,14800.050000000001]
["2019-11-22T17:17:00.000000000","2019-11-23T00:17:00.000000000",1018,476981.3]
["2019-11-22T17:17:15.000000000","2019-11-23T00:17:15.000000000",1017,476000.0]
["2019-11-22T17:17:15.000000000","2019-11-23T00:17:15.000000000",1020,2943068.0]
["2019-11-22T17:17:15.000000000","2019-11-23T00:17:15.000000000",1133,953.8625]
["2019-11-22T17:17:30.000000000","2019-11-23T00:17:30.000000000",1022,0.01777735]
["2019-11-22T17:17:30.000000000","2019-11-23T00:17:30.000000000",1130,811082758.8812]
["2019-11-22T17:17:45.000000000","2019-11-23T00:17:45.000000000",1021,275.5909]
["2019-11-22T17:17:45.000000000","2019-11-23T00:17:45.000000000",1016,478400.0]
["2019-11-22T17:18:00.000000000","2019-11-23T00:18:00.000000000",1019,14800.050000000001]
["2019-11-22T17:18:00.000000000","2019-11-23T00:18:00.000000000",1018,479566.7]
["2019-11-22T17:18:15.000000000","2019-11-23T00:18:15.000000000",1017,478000.0]
["2019-11-22T17:18:15.000000000","2019-11-23T00:18:15.000000000",1020,2943068.0]
["2019-11-22T17:18:15.000000000","2019-11-23T00:18:15.000000000",1133,957.4646]
["2019-11-22T17:18:30.000000000","2019-11-23T00:18:30.000000000",1022,0.03111036]
["2019-11-22T17:18:30.000000000","2019-11-23T00:18:30.000000000",1130,811134851.1848]
["2019-11-22T17:18:45.000000000","2019-11-23T00:18:45.000000000",1021,275.6774]
["2019-11-22T17:18:45.000000000","2019-11-23T00:18:45.000000000",1016,478400.0]
["2019-11-22T17:19:00.000000000","2019-11-23T00:19:00.000000000",1019,14753.45]
["2019-11-22T17:19:00.000000000","2019-11-23T00:19:00.000000000",1018,479237.5]
["2019-11-22T17:19:15.000000000","2019-11-23T00:19:15.000000000",1017,478000.0]
["2019-11-22T17:19:15.000000000","2019-11-23T00:19:15.000000000",1020,2943068.0]
["2019-11-22T17:19:15.000000000","2019-11-23T00:19:15.000000000",1133,957.3937]
["2019-11-22T17:19:30.000000000","2019-11-23T00:19:30.000000000",1022,0.04888771]
["2019-11-22T17:19:30.000000000","2019-11-23T00:19:30.000000000",1130,811441813.1772]
["2019-11-22T17:19:45.000000000","2019-11-23T00:19:45.000000000",1021,275.7019]
["2019-11-22T17:19:45.000000000","2019-11-23T00:19:45.000000000",1016,478300.0]
["2019-11-22T17:20:00.000000000","2019-11-23T00:20:00.000000000",1019,14800.050000000001]
["2019-11-22T17:20:00.000000000","2019-11-23T00:20:00.000000000",1018,479443.8]
["2019-11-22T17:20:15.000000000","2019-11-23T00:20:15.000000000",1017,478000.0]
["2019-11-22T17:20:15.000000000","2019-11-23T00:20:15.000000000",1020,2943068.0]
["2019-11-22T17:20:15.000000000","2019-11-23T00:20:15.000000000",1133,957.4229]
["2019-11-22T17:20:30.000000000","2019-11-23T00:20:30.000000000",1022,0.06666507]
["2019-11-22T17:20:30.000000000","2019-11-23T00:20:30.000000000",1130,811415914.1788]
["2019-11-22T17:20:45.000000000","2019-11-23T00:20:45.000000000",1021,275.6574]
["2019-11-22T17:20:45.000000000","2019-11-23T00:20:45.000000000",1016,478600.0]
["2019-11-22T17:21:00.000000000","2019-11-23T00:21:00.000000000",1019,14800.050000000001]
["2019-11-22T17:21:00.000000000","2019-11-23T00:21:00.000000000",1018,479662.5]
["2019-11-22T17:21:15.000000000","2019-11-23T00:21:15.000000000",1017,478000.0]
["2019-11-22T17:21:15.000000000","2019-11-23T00:21:15.000000000",1020,2943068.0]
["2019-11-22T17:21:15.000000000","2019-11-23T00:21:15.000000000",1133,957.7563]
["2019-11-22T17:21:30.000000000","2019-11-23T00:21:30.000000000",1022,0.0644429]
["2019-11-22T17:21:30.000000000","2019-11-23T00:21:30.000000000",1130,811363821.8752]
["2019-11-22T17:21:45.000000000","2019-11-23T00:21:45.000000000",1021,275.6597]
["2019-11-22T17:21:45.000000000","2019-11-23T00:21:45.000000000",1016,478700.0]
["2019-11-22T17:22:00.000000000","2019-11-23T00:22:00.000000000",1019,14700.2]
["2019-11-22T17:22:00.000000000","2019-11-23T00:22:00.000000000",1018,479827.1]
["2019-11-22T17:22:15.000000000","2019-11-23T00:22:15.000000000",1017,478000.0]
["2019-11-22T17:22:15.000000000","2019-11-23T00:22:15.000000000",1020,2943068.0]
["2019-11-22T17:22:15.000000000","2019-11-23T00:22:15.000000000",1133,957.7292]
["2019-11-22T17:22:30.000000000","2019-11-23T00:22:30.000000000",1022,0.06666507]
["2019-11-22T17:22:30.000000000","2019-11-23T00:22:30.000000000",1130,811128376.4352]
["2019-11-22T17:22:45.000000000","2019-11-23T00:22:45.000000000",1021,275.6797]
["2019-11-22T17:22:45.000000000","2019-11-23T00:22:45.000000000",1016,478600.0]
["2019-11-22T17:23:00.000000000","2019-11-23T00:23:00.000000000",1019,14800.050000000001]
["2019-11-22T17:23:00.000000000","2019-11-23T00:23:00.000000000",1018,479656.3]
["2019-11-22T17:23:15.000000000","2019-11-23T00:23:15.000000000",1017,478000.0]
["2019-11-22T17:23:15.000000000","2019-11-23T00:23:15.000000000",1020,2943068.0]
["2019-11-22T17:23:15.000000000","2019-11-23T00:23:15.000000000",1133,957.6104]
["2019-11-22T17:23:30.000000000","2019-11-23T00:23:30.000000000",1022,0.08222024]
["2019-11-22T17:23:30.000000000","2019-11-23T00:23:30.000000000",1130,811376771.3744]
["2019-11-22T17:23:45.000000000","2019-11-23T00:23:45.000000000",1021,275.6197]
["2019-11-22T17:23:45.000000000","2019-11-23T00:23:45.000000000",1016,478500.0]
["2019-11-22T17:24:00.000000000","2019-11-23T00:24:00.000000000",1019,14753.45]
["2019-11-22T17:24:00.000000000","2019-11-23T00:24:00.000000000",1018,479556.2]
["2019-11-22T17:24:15.000000000","2019-11-23T00:24:15.000000000",1017,478000.0]
["2019-11-22T17:24:15.000000000","2019-11-23T00:24:15.000000000",1020,2943068.0]
["2019-11-22T17:24:15.000000000","2019-11-23T00:24:15.000000000",1133,957.5313]
["2019-11-22T17:24:30.000000000","2019-11-23T00:24:30.000000000",1022,0.08444241]
["2019-11-22T17:24:30.000000000","2019-11-23T00:24:30.000000000",1130,811762018.9756]
["2019-11-22T17:24:45.000000000","2019-11-23T00:24:45.000000000",1021,275.7374]
["2019-11-22T17:24:45.000000000","2019-11-23T00:24:45.000000000",1016,478100.0]
["2019-11-22T17:25:00.000000000","2019-11-23T00:25:00.000000000",1019,14800.050000000001]
["2019-11-22T17:25:00.000000000","2019-11-23T00:25:00.000000000",1018,479460.39999999997]
["2019-11-22T17:25:15.000000000","2019-11-23T00:25:15.000000000",1017,478000.0]
["2019-11-22T17:25:15.000000000","2019-11-23T00:25:15.000000000",1020,2943068.0]
["2019-11-22T17:25:15.000000000","2019-11-23T00:25:15.000000000",1133,957.4229]
["2019-11-22T17:25:30.000000000","2019-11-23T00:25:30.000000000",1022,0.0355547]
["2019-11-22T17:25:30.000000000","2019-11-23T00:25:30.000000000",1130,810952086.662]
["2019-11-22T17:25:45.000000000","2019-11-23T00:25:45.000000000",1021,275.6241]
["2019-11-22T17:25:45.000000000","2019-11-23T00:25:45.000000000",1016,478000.0]
["2019-11-22T17:26:00.000000000","2019-11-23T00:26:00.000000000",1019,14800.050000000001]
["2019-11-22T17:26:00.000000000","2019-11-23T00:26:00.000000000",1018,479425.0]
["2019-11-22T17:26:15.000000000","2019-11-23T00:26:15.000000000",1017,478000.0]
["2019-11-22T17:26:15.000000000","2019-11-23T00:26:15.000000000",1020,2943068.0]
["2019-11-22T17:26:15.000000000","2019-11-23T00:26:15.000000000",1133,957.4438]
["2019-11-22T17:26:30.000000000","2019-11-23T00:26:30.000000000",1022,0.01555518]
["2019-11-22T17:26:30.000000000","2019-11-23T00:26:30.000000000",1130,810873506.7464]
["2019-11-22T17:26:45.000000000","2019-11-23T00:26:45.000000000",1021,275.5643]
["2019-11-22T17:26:45.000000000","2019-11-23T00:26:45.000000000",1016,478200.0]
["2019-11-22T17:27:00.000000000","2019-11-23T00:27:00.000000000",1019,14800.050000000001]
["2019-11-22T17:27:00.000000000","2019-11-23T00:27:00.000000000",1018,479541.7]
["2019-11-22T17:27:15.000000000","2019-11-23T00:27:15.000000000",1017,478000.0]
["2019-11-22T17:27:15.000000000","2019-11-23T00:27:15.000000000",1020,2943068.0]
["2019-11-22T17:27:15.000000000","2019-11-23T00:27:15.000000000",1133,957.3625]
["2019-11-22T17:27:30.000000000","2019-11-23T00:27:30.000000000",1022,0.0999976]
["2019-11-22T17:27:30.000000000","2019-11-23T00:27:30.000000000",1130,811272292.4604]
["2019-11-22T17:27:45.000000000","2019-11-23T00:27:45.000000000",1021,275.5709]
["2019-11-22T17:27:45.000000000","2019-11-23T00:27:45.000000000",1016,478300.0]
["2019-11-22T17:28:00.000000000","2019-11-23T00:28:00.000000000",1019,14800.050000000001]
["2019-11-22T17:28:00.000000000","2019-11-23T00:28:00.000000000",1018,479420.8]
["2019-11-22T17:28:15.000000000","2019-11-23T00:28:15.000000000",1017,478000.0]
["2019-11-22T17:28:15.000000000","2019-11-23T00:28:15.000000000",1020,2943068.0]
["2019-11-22T17:28:15.000000000","2019-11-23T00:28:15.000000000",1133,957.4146]
["2019-11-22T17:28:30.000000000","2019-11-23T00:28:30.000000000",1022,0.03333253]
["2019-11-22T17:28:30.000000000","2019-11-23T00:28:30.000000000",1130,810886750.5524]
["2019-11-22T17:28:45.000000000","2019-11-23T00:28:45.000000000",1021,275.471]
["2019-11-22T17:28:45.000000000","2019-11-23T00:28:45.000000000",1016,478400.0]
["2019-11-22T17:29:00.000000000","2019-11-23T00:29:00.000000000",1019,14753.45]
["2019-11-22T17:29:00.000000000","2019-11-23T00:29:00.000000000",1018,479527.10000000003]
["2019-11-22T17:29:15.000000000","2019-11-23T00:29:15.000000000",1017,478000.0]
["2019-11-22T17:29:15.000000000","2019-11-23T00:29:15.000000000",1020,2943068.0]
["2019-11-22T17:29:15.000000000","2019-11-23T00:29:15.000000000",1133,957.2854]
["2019-11-22T17:29:30.000000000","2019-11-23T00:29:30.000000000",1022,0.01555518]
["2019-11-22T17:29:30.000000000","2019-11-23T00:29:30.000000000",1130,810644830.3628]
["2019-11-22T17:29:45.000000000","2019-11-23T00:29:45.000000000",1021,275.5287]
["2019-11-22T17:29:45.000000000","2019-11-23T00:29:45.000000000",1016,478300.0]
["2019-11-22T17:30:00.000000000","2019-11-23T00:30:00.000000000",1019,14800.050000000001]
["2019-11-22T17:30:00.000000000","2019-11-23T00:30:00.000000000",1018,479554.19999999995]
["2019-11-22T17:30:15.000000000","2019-11-23T00:30:15.000000000",1017,478000.0]
["2019-11-22T17:30:15.000000000","2019-11-23T00:30:15.000000000",1020,2943068.0]
["2019-11-22T17:30:15.000000000","2019-11-23T00:30:15.000000000",1133,957.5396]
["2019-11-22T17:30:30.000000000","2019-11-23T00:30:30.000000000",1022,0.0]
["2019-11-22T17:30:30.000000000","2019-11-23T00:30:30.000000000",1130,811670489.5608]
["2019-11-22T17:30:45.000000000","2019-11-23T00:30:45.000000000",1021,275.6131]
["2019-11-22T17:30:45.000000000","2019-11-23T00:30:45.000000000",1016,478200.0]
["2019-11-22T17:31:00.000000000","2019-11-23T00:31:00.000000000",1019,14800.050000000001]
["2019-11-22T17:31:00.000000000","2019-11-23T00:31:00.000000000",1018,479654.2]
["2019-11-22T17:31:15.000000000","2019-11-23T00:31:15.000000000",1017,478000.0]
["2019-11-22T17:31:15.000000000","2019-11-23T00:31:15.000000000",1020,2943068.0]
["2019-11-22T17:31:15.000000000","2019-11-23T00:31:15.000000000",1133,957.8479]
["2019-11-22T17:31:30.000000000","2019-11-23T00:31:30.000000000",1022,0.05333205]
["2019-11-22T17:31:30.000000000","2019-11-23T00:31:30.000000000",1130,811376771.3744]
["2019-11-22T17:31:45.000000000","2019-11-23T00:31:45.000000000",1021,275.602]
["2019-11-22T17:31:45.000000000","2019-11-23T00:31:45.000000000",1016,478300.0]
["2019-11-22T17:32:00.000000000","2019-11-23T00:32:00.000000000",1019,14800.050000000001]
["2019-11-22T17:32:00.000000000","2019-11-23T00:32:00.000000000",1018,479754.2]
["2019-11-22T17:32:15.000000000","2019-11-23T00:32:15.000000000",1017,478000.0]
["2019-11-22T17:32:15.000000000","2019-11-23T00:32:15.000000000",1020,2943068.0]
["2019-11-22T17:32:15.000000000","2019-11-23T00:32:15.000000000",1133,957.7563]
["2019-11-22T17:32:30.000000000","2019-11-23T00:32:30.000000000",1022,0.06666507]
["2019-11-22T17:32:30.000000000","2019-11-23T00:32:30.000000000",1130,811533342.592]
["2019-11-22T17:32:45.000000000","2019-11-23T00:32:45.000000000",1021,276.0237]
["2019-11-22T17:32:45.000000000","2019-11-23T00:32:45.000000000",1016,479000.0]
["2019-11-22T17:33:00.000000000","2019-11-23T00:33:00.000000000",1019,14800.050000000001]
["2019-11-22T17:33:00.000000000","2019-11-23T00:33:00.000000000",1018,479410.39999999997]
["2019-11-22T17:33:15.000000000","2019-11-23T00:33:15.000000000",1017,478000.0]
["2019-11-22T17:33:15.000000000","2019-11-23T00:33:15.000000000",1020,2943068.0]
["2019-11-22T17:33:15.000000000","2019-11-23T00:33:15.000000000",1133,956.6292]
["2019-11-22T17:33:30.000000000","2019-11-23T00:33:30.000000000",1022,0.05333205]
["2019-11-22T17:33:30.000000000","2019-11-23T00:33:30.000000000",1130,812186703.688]
["2019-11-22T17:33:45.000000000","2019-11-23T00:33:45.000000000",1021,275.966]
["2019-11-22T17:33:45.000000000","2019-11-23T00:33:45.000000000",1016,479100.0]
["2019-11-22T17:34:00.000000000","2019-11-23T00:34:00.000000000",1019,14800.050000000001]
["2019-11-22T17:34:00.000000000","2019-11-23T00:34:00.000000000",1018,479614.6]
["2019-11-22T17:34:15.000000000","2019-11-23T00:34:15.000000000",1017,478000.0]
["2019-11-22T17:34:15.000000000","2019-11-23T00:34:15.000000000",1020,2943068.0]
["2019-11-22T17:34:15.000000000","2019-11-23T00:34:15.000000000",1133,957.8062]
["2019-11-22T17:34:30.000000000","2019-11-23T00:34:30.000000000",1022,0.06888723]
["2019-11-22T17:34:30.000000000","2019-11-23T00:34:30.000000000",1130,812363287.768]
["2019-11-22T17:34:45.000000000","2019-11-23T00:34:45.000000000",1021,276.0571]
["2019-11-22T17:34:45.000000000","2019-11-23T00:34:45.000000000",1016,479000.0]
["2019-11-22T17:35:00.000000000","2019-11-23T00:35:00.000000000",1019,14800.050000000001]
["2019-11-22T17:35:00.000000000","2019-11-23T00:35:00.000000000",1018,478608.3]
["2019-11-22T17:35:15.000000000","2019-11-23T00:35:15.000000000",1017,478000.0]
["2019-11-22T17:35:15.000000000","2019-11-23T00:35:15.000000000",1020,2943068.0]
["2019-11-22T17:35:15.000000000","2019-11-23T00:35:15.000000000",1133,956.1479]
["2019-11-22T17:35:30.000000000","2019-11-23T00:35:30.000000000",1022,0.0999976]
["2019-11-22T17:35:30.000000000","2019-11-23T00:35:30.000000000",1130,812591964.1516]
["2019-11-22T17:35:45.000000000","2019-11-23T00:35:45.000000000",1021,276.1103]
["2019-11-22T17:35:45.000000000","2019-11-23T00:35:45.000000000",1016,479200.0]
["2019-11-22T17:36:00.000000000","2019-11-23T00:36:00.000000000",1019,14800.050000000001]
["2019-11-22T17:36:00.000000000","2019-11-23T00:36:00.000000000",1018,479460.39999999997]
["2019-11-22T17:36:15.000000000","2019-11-23T00:36:15.000000000",1017,478000.0]
["2019-11-22T17:36:15.000000000","2019-11-23T00:36:15.000000000",1020,2943068.0]
["2019-11-22T17:36:15.000000000","2019-11-23T00:36:15.000000000",1133,957.9688]
["2019-11-22T17:36:30.000000000","2019-11-23T00:36:30.000000000",1022,0.0644429]
["2019-11-22T17:36:30.000000000","2019-11-23T00:36:30.000000000",1130,812232615.5488]
["2019-11-22T17:36:45.000000000","2019-11-23T00:36:45.000000000",1021,276.1437]
["2019-11-22T17:36:45.000000000","2019-11-23T00:36:45.000000000",1016,479600.0]
["2019-11-22T17:37:00.000000000","2019-11-23T00:37:00.000000000",1019,14800.050000000001]
["2019-11-22T17:37:00.000000000","2019-11-23T00:37:00.000000000",1018,478187.5]
["2019-11-22T17:37:15.000000000","2019-11-23T00:37:15.000000000",1017,478000.0]
["2019-11-22T17:37:15.000000000","2019-11-23T00:37:15.000000000",1020,2943068.0]
["2019-11-22T17:37:15.000000000","2019-11-23T00:37:15.000000000",1133,957.2188]
["2019-11-22T17:37:30.000000000","2019-11-23T00:37:30.000000000",1022,0.0644429]
["2019-11-22T17:37:30.000000000","2019-11-23T00:37:30.000000000",1130,812239090.2984]
["2019-11-22T17:37:45.000000000","2019-11-23T00:37:45.000000000",1021,275.9616]
["2019-11-22T17:37:45.000000000","2019-11-23T00:37:45.000000000",1016,479500.0]
["2019-11-22T17:38:00.000000000","2019-11-23T00:38:00.000000000",1019,14800.050000000001]
["2019-11-22T17:38:00.000000000","2019-11-23T00:38:00.000000000",1018,478064.6]
["2019-11-22T17:38:15.000000000","2019-11-23T00:38:15.000000000",1017,478000.0]
["2019-11-22T17:38:15.000000000","2019-11-23T00:38:15.000000000",1020,2943068.0]
["2019-11-22T17:38:15.000000000","2019-11-23T00:38:15.000000000",1133,957.4521]
["2019-11-22T17:38:30.000000000","2019-11-23T00:38:30.000000000",1022,0.05110988]
["2019-11-22T17:38:30.000000000","2019-11-23T00:38:30.000000000",1130,812350043.962]
["2019-11-22T17:38:45.000000000","2019-11-23T00:38:45.000000000",1021,276.0615]
["2019-11-22T17:38:45.000000000","2019-11-23T00:38:45.000000000",1016,479400.0]
["2019-11-22T17:39:00.000000000","2019-11-23T00:39:00.000000000",1019,14800.050000000001]
["2019-11-22T17:39:00.000000000","2019-11-23T00:39:00.000000000",1018,478250.0]
["2019-11-22T17:39:15.000000000","2019-11-23T00:39:15.000000000",1017,478000.0]
["2019-11-22T17:39:15.000000000","2019-11-23T00:39:15.000000000",1020,2943068.0]
["2019-11-22T17:39:15.000000000","2019-11-23T00:39:15.000000000",1133,956.1583]
["2019-11-22T17:39:30.000000000","2019-11-23T00:39:30.000000000",1022,0.08444241]
["2019-11-22T17:39:30.000000000","2019-11-23T00:39:30.000000000",1130,812650825.5116]
["2019-11-22T17:39:45.000000000","2019-11-23T00:39:45.000000000",1021,276.1237]
["2019-11-22T17:39:45.000000000","2019-11-23T00:39:45.000000000",1016,479200.0]
["2019-11-22T17:40:00.000000000","2019-11-23T00:40:00.000000000",1019,14800.050000000001]
["2019-11-22T17:40:00.000000000","2019-11-23T00:40:00.000000000",1018,478204.2]
["2019-11-22T17:40:15.000000000","2019-11-23T00:40:15.000000000",1017,478000.0]
["2019-11-22T17:40:15.000000000","2019-11-23T00:40:15.000000000",1020,2943068.0]
["2019-11-22T17:40:15.000000000","2019-11-23T00:40:15.000000000",1133,956.1646]
["2019-11-22T17:40:30.000000000","2019-11-23T00:40:30.000000000",1022,0.06888723]
["2019-11-22T17:40:30.000000000","2019-11-23T00:40:30.000000000",1130,812879501.8952]
["2019-11-22T17:40:45.000000000","2019-11-23T00:40:45.000000000",1021,276.1059]
["2019-11-22T17:40:45.000000000","2019-11-23T00:40:45.000000000",1016,479400.0]
["2019-11-22T17:41:00.000000000","2019-11-23T00:41:00.000000000",1019,14800.050000000001]
["2019-11-22T17:41:00.000000000","2019-11-23T00:41:00.000000000",1018,478483.3]
["2019-11-22T17:41:15.000000000","2019-11-23T00:41:15.000000000",1017,478000.0]
["2019-11-22T17:41:15.000000000","2019-11-23T00:41:15.000000000",1020,2943068.0]
["2019-11-22T17:41:15.000000000","2019-11-23T00:41:15.000000000",1133,956.225]
["2019-11-22T17:41:30.000000000","2019-11-23T00:41:30.000000000",1022,0.03333253]
["2019-11-22T17:41:30.000000000","2019-11-23T00:41:30.000000000",1130,812350338.2688]
["2019-11-22T17:41:45.000000000","2019-11-23T00:41:45.000000000",1021,275.955]
["2019-11-22T17:41:45.000000000","2019-11-23T00:41:45.000000000",1016,478900.0]
["2019-11-22T17:42:00.000000000","2019-11-23T00:42:00.000000000",1019,14800.050000000001]
["2019-11-22T17:42:00.000000000","2019-11-23T00:42:00.000000000",1018,478558.3]
["2019-11-22T17:42:15.000000000","2019-11-23T00:42:15.000000000",1017,478000.0]
["2019-11-22T17:42:15.000000000","2019-11-23T00:42:15.000000000",1020,2943068.0]
["2019-11-22T17:42:15.000000000","2019-11-23T00:42:15.000000000",1133,956.1021]
["2019-11-22T17:42:30.000000000","2019-11-23T00:42:30.000000000",1022,0.0]
["2019-11-22T17:42:30.000000000","2019-11-23T00:42:30.000000000",1130,812546052.2908]
["2019-11-22T17:42:45.000000000","2019-11-23T00:42:45.000000000",1021,275.9683]
["2019-11-22T17:42:45.000000000","2019-11-23T00:42:45.000000000",1016,479500.0]
["2019-11-22T17:43:00.000000000","2019-11-23T00:43:00.000000000",1019,14753.45]
["2019-11-22T17:43:00.000000000","2019-11-23T00:43:00.000000000",1018,479456.2]
["2019-11-22T17:43:15.000000000","2019-11-23T00:43:15.000000000",1017,478000.0]
["2019-11-22T17:43:15.000000000","2019-11-23T00:43:15.000000000",1020,2943068.0]
["2019-11-22T17:43:15.000000000","2019-11-23T00:43:15.000000000",1133,956.4333]
["2019-11-22T17:43:30.000000000","2019-11-23T00:43:30.000000000",1022,0.01555518]
["2019-11-22T17:43:30.000000000","2019-11-23T00:43:30.000000000",1130,812781497.7308]
["2019-11-22T17:43:45.000000000","2019-11-23T00:43:45.000000000",1021,276.0371]
["2019-11-22T17:43:45.000000000","2019-11-23T00:43:45.000000000",1016,479300.0]
["2019-11-22T17:44:00.000000000","2019-11-23T00:44:00.000000000",1019,14800.050000000001]
["2019-11-22T17:44:00.000000000","2019-11-23T00:44:00.000000000",1018,479906.3]
["2019-11-22T17:44:15.000000000","2019-11-23T00:44:15.000000000",1017,478000.0]
["2019-11-22T17:44:15.000000000","2019-11-23T00:44:15.000000000",1020,2943068.0]
["2019-11-22T17:44:15.000000000","2019-11-23T00:44:15.000000000",1133,957.5396]
["2019-11-22T17:44:30.000000000","2019-11-23T00:44:30.000000000",1022,0.05333205]
["2019-11-22T17:44:30.000000000","2019-11-23T00:44:30.000000000",1130,812304426.408]
["2019-11-22T17:44:45.000000000","2019-11-23T00:44:45.000000000",1021,276.1148]
["2019-11-22T17:44:45.000000000","2019-11-23T00:44:45.000000000",1016,479400.0]
["2019-11-22T17:45:00.000000000","2019-11-23T00:45:00.000000000",1019,14800.050000000001]
["2019-11-22T17:45:00.000000000","2019-11-23T00:45:00.000000000",1018,478139.6]
["2019-11-22T17:45:15.000000000","2019-11-23T00:45:15.000000000",1017,478000.0]
["2019-11-22T17:45:15.000000000","2019-11-23T00:45:15.000000000",1020,2943068.0]
["2019-11-22T17:45:15.000000000","2019-11-23T00:45:15.000000000",1133,957.4396]
["2019-11-22T17:45:30.000000000","2019-11-23T00:45:30.000000000",1022,0.05333205]
["2019-11-22T17:45:30.000000000","2019-11-23T00:45:30.000000000",1130,812356813.0184]
["2019-11-22T17:45:45.000000000","2019-11-23T00:45:45.000000000",1021,275.9172]
["2019-11-22T17:45:45.000000000","2019-11-23T00:45:45.000000000",1016,479200.0]
["2019-11-22T17:46:00.000000000","2019-11-23T00:46:00.000000000",1019,14800.050000000001]
["2019-11-22T17:46:00.000000000","2019-11-23T00:46:00.000000000",1018,478312.5]
["2019-11-22T17:46:15.000000000","2019-11-23T00:46:15.000000000",1017,478000.0]
["2019-11-22T17:46:15.000000000","2019-11-23T00:46:15.000000000",1020,2943068.0]
["2019-11-22T17:46:15.000000000","2019-11-23T00:46:15.000000000",1133,956.1979]
["2019-11-22T17:46:30.000000000","2019-11-23T00:46:30.000000000",1022,0.08444241]
["2019-11-22T17:46:30.000000000","2019-11-23T00:46:30.000000000",1130,812735291.5632]
["2019-11-22T17:46:45.000000000","2019-11-23T00:46:45.000000000",1021,276.1259]
["2019-11-22T17:46:45.000000000","2019-11-23T00:46:45.000000000",1016,479200.0]
["2019-11-22T17:47:00.000000000","2019-11-23T00:47:00.000000000",1019,14800.050000000001]
["2019-11-22T17:47:00.000000000","2019-11-23T00:47:00.000000000",1018,478956.2]
["2019-11-22T17:47:15.000000000","2019-11-23T00:47:15.000000000",1017,478000.0]
["2019-11-22T17:47:15.000000000","2019-11-23T00:47:15.000000000",1020,2943068.0]
["2019-11-22T17:47:15.000000000","2019-11-23T00:47:15.000000000",1133,958.0104]
["2019-11-22T17:47:30.000000000","2019-11-23T00:47:30.000000000",1022,0.0]
["2019-11-22T17:47:30.000000000","2019-11-23T00:47:30.000000000",1130,812552527.0404]
["2019-11-22T17:47:45.000000000","2019-11-23T00:47:45.000000000",1021,276.1613]
["2019-11-22T17:47:45.000000000","2019-11-23T00:47:45.000000000",1016,479400.0]
["2019-11-22T17:48:00.000000000","2019-11-23T00:48:00.000000000",1019,14800.050000000001]
["2019-11-22T17:48:00.000000000","2019-11-23T00:48:00.000000000",1018,478281.3]
["2019-11-22T17:48:15.000000000","2019-11-23T00:48:15.000000000",1017,478000.0]
["2019-11-22T17:48:15.000000000","2019-11-23T00:48:15.000000000",1020,2943068.0]
["2019-11-22T17:48:15.000000000","2019-11-23T00:48:15.000000000",1133,956.4417]
["2019-11-22T17:48:30.000000000","2019-11-23T00:48:30.000000000",1022,0.06888723]
["2019-11-22T17:48:30.000000000","2019-11-23T00:48:30.000000000",1130,812500434.7368]
["2019-11-22T17:48:45.000000000","2019-11-23T00:48:45.000000000",1021,276.3057]
["2019-11-22T17:48:45.000000000","2019-11-23T00:48:45.000000000",1016,479500.0]
["2019-11-22T17:49:00.000000000","2019-11-23T00:49:00.000000000",1019,14800.050000000001]
["2019-11-22T17:49:00.000000000","2019-11-23T00:49:00.000000000",1018,480668.8]
["2019-11-22T17:49:15.000000000","2019-11-23T00:49:15.000000000",1017,478000.0]
["2019-11-22T17:49:15.000000000","2019-11-23T00:49:15.000000000",1020,2943068.0]
["2019-11-22T17:49:15.000000000","2019-11-23T00:49:15.000000000",1133,958.5708]
["2019-11-22T17:49:30.000000000","2019-11-23T00:49:30.000000000",1022,0.06666507]
["2019-11-22T17:49:30.000000000","2019-11-23T00:49:30.000000000",1130,812859783.3396]
["2019-11-22T17:49:45.000000000","2019-11-23T00:49:45.000000000",1021,276.2569]
["2019-11-22T17:49:45.000000000","2019-11-23T00:49:45.000000000",1016,479500.0]
["2019-11-22T17:50:00.000000000","2019-11-23T00:50:00.000000000",1019,14800.050000000001]
["2019-11-22T17:50:00.000000000","2019-11-23T00:50:00.000000000",1018,480756.3]
["2019-11-22T17:50:15.000000000","2019-11-23T00:50:15.000000000",1017,478000.0]
["2019-11-22T17:50:15.000000000","2019-11-23T00:50:15.000000000",1020,2943068.0]
["2019-11-22T17:50:15.000000000","2019-11-23T00:50:15.000000000",1133,958.7813]
["2019-11-22T17:50:30.000000000","2019-11-23T00:50:30.000000000",1022,0.05333205]
["2019-11-22T17:50:30.000000000","2019-11-23T00:50:30.000000000",1130,813179989.138]
["2019-11-22T17:50:45.000000000","2019-11-23T00:50:45.000000000",1021,276.3812]
["2019-11-22T17:50:45.000000000","2019-11-23T00:50:45.000000000",1016,479600.0]
["2019-11-22T17:51:00.000000000","2019-11-23T00:51:00.000000000",1019,14800.050000000001]
["2019-11-22T17:51:00.000000000","2019-11-23T00:51:00.000000000",1018,480045.8]
["2019-11-22T17:51:15.000000000","2019-11-23T00:51:15.000000000",1017,478000.0]
["2019-11-22T17:51:15.000000000","2019-11-23T00:51:15.000000000",1020,2943068.0]
["2019-11-22T17:51:15.000000000","2019-11-23T00:51:15.000000000",1133,958.6542]
["2019-11-22T17:51:30.000000000","2019-11-23T00:51:30.000000000",1022,0.01555518]
["2019-11-22T17:51:30.000000000","2019-11-23T00:51:30.000000000",1130,813297417.5512]
["2019-11-22T17:51:45.000000000","2019-11-23T00:51:45.000000000",1021,276.3901]
["2019-11-22T17:51:45.000000000","2019-11-23T00:51:45.000000000",1016,478900.0]
["2019-11-22T17:52:00.000000000","2019-11-23T00:52:00.000000000",1019,14800.050000000001]
["2019-11-22T17:52:00.000000000","2019-11-23T00:52:00.000000000",1018,480550.0]
["2019-11-22T17:52:15.000000000","2019-11-23T00:52:15.000000000",1017,478000.0]
["2019-11-22T17:52:15.000000000","2019-11-23T00:52:15.000000000",1020,2943068.0]
["2019-11-22T17:52:15.000000000","2019-11-23T00:52:15.000000000",1133,958.7521]
["2019-11-22T17:52:30.000000000","2019-11-23T00:52:30.000000000",1022,0.01555518]
["2019-11-22T17:52:30.000000000","2019-11-23T00:52:30.000000000",1130,813219426.2492]
["2019-11-22T17:52:45.000000000","2019-11-23T00:52:45.000000000",1021,276.2613]
["2019-11-22T17:52:45.000000000","2019-11-23T00:52:45.000000000",1016,479000.0]
["2019-11-22T17:53:00.000000000","2019-11-23T00:53:00.000000000",1019,14800.050000000001]
["2019-11-22T17:53:00.000000000","2019-11-23T00:53:00.000000000",1018,478293.8]
["2019-11-22T17:53:15.000000000","2019-11-23T00:53:15.000000000",1017,478000.0]
["2019-11-22T17:53:15.000000000","2019-11-23T00:53:15.000000000",1020,2943068.0]
["2019-11-22T17:53:15.000000000","2019-11-23T00:53:15.000000000",1133,957.5354]
["2019-11-22T17:53:30.000000000","2019-11-23T00:53:30.000000000",1022,0.03333253]
["2019-11-22T17:53:30.000000000","2019-11-23T00:53:30.000000000",1130,812356518.7116]
["2019-11-22T17:53:45.000000000","2019-11-23T00:53:45.000000000",1021,275.9504]
["2019-11-22T17:53:45.000000000","2019-11-23T00:53:45.000000000",1016,479500.0]
["2019-11-22T17:54:00.000000000","2019-11-23T00:54:00.000000000",1019,14800.050000000001]
["2019-11-22T17:54:00.000000000","2019-11-23T00:54:00.000000000",1018,480008.30000000005]
["2019-11-22T17:54:15.000000000","2019-11-23T00:54:15.000000000",1017,478000.0]
["2019-11-22T17:54:15.000000000","2019-11-23T00:54:15.000000000",1020,2943068.0]
["2019-11-22T17:54:15.000000000","2019-11-23T00:54:15.000000000",1133,956.8563]
["2019-11-22T17:54:30.000000000","2019-11-23T00:54:30.000000000",1022,0.01555518]
["2019-11-22T17:54:30.000000000","2019-11-23T00:54:30.000000000",1130,812370056.8244]
["2019-11-22T17:54:45.000000000","2019-11-23T00:54:45.000000000",1021,276.1991]
["2019-11-22T17:54:45.000000000","2019-11-23T00:54:45.000000000",1016,479300.0]
["2019-11-22T17:55:00.000000000","2019-11-23T00:55:00.000000000",1019,14800.050000000001]
["2019-11-22T17:55:00.000000000","2019-11-23T00:55:00.000000000",1018,479418.8]
["2019-11-22T17:55:15.000000000","2019-11-23T00:55:15.000000000",1017,478000.0]
["2019-11-22T17:55:15.000000000","2019-11-23T00:55:15.000000000",1020,2943068.0]
["2019-11-22T17:55:15.000000000","2019-11-23T00:55:15.000000000",1133,958.2188]
["2019-11-22T17:55:30.000000000","2019-11-23T00:55:30.000000000",1022,0.03333253]
["2019-11-22T17:55:30.000000000","2019-11-23T00:55:30.000000000",1130,813356278.9112]
["2019-11-22T17:55:45.000000000","2019-11-23T00:55:45.000000000",1021,276.3678]
["2019-11-22T17:55:45.000000000","2019-11-23T00:55:45.000000000",1016,479300.0]
["2019-11-22T17:56:00.000000000","2019-11-23T00:56:00.000000000",1019,14800.050000000001]
["2019-11-22T17:56:00.000000000","2019-11-23T00:56:00.000000000",1018,481058.3]
["2019-11-22T17:56:15.000000000","2019-11-23T00:56:15.000000000",1017,478000.0]
["2019-11-22T17:56:15.000000000","2019-11-23T00:56:15.000000000",1020,2943068.0]
["2019-11-22T17:56:15.000000000","2019-11-23T00:56:15.000000000",1133,957.2583]
["2019-11-22T17:56:30.000000000","2019-11-23T00:56:30.000000000",1022,0.04888771]
["2019-11-22T17:56:30.000000000","2019-11-23T00:56:30.000000000",1130,813023123.6136]
["2019-11-22T17:56:45.000000000","2019-11-23T00:56:45.000000000",1021,276.1569]
["2019-11-22T17:56:45.000000000","2019-11-23T00:56:45.000000000",1016,479300.0]
["2019-11-22T17:57:00.000000000","2019-11-23T00:57:00.000000000",1019,14800.050000000001]
["2019-11-22T17:57:00.000000000","2019-11-23T00:57:00.000000000",1018,480812.5]
["2019-11-22T17:57:15.000000000","2019-11-23T00:57:15.000000000",1017,478000.0]
["2019-11-22T17:57:15.000000000","2019-11-23T00:57:15.000000000",1020,2943068.0]
["2019-11-22T17:57:15.000000000","2019-11-23T00:57:15.000000000",1133,958.8708]
["2019-11-22T17:57:30.000000000","2019-11-23T00:57:30.000000000",1022,0.0355547]
["2019-11-22T17:57:30.000000000","2019-11-23T00:57:30.000000000",1130,813722396.5704]
["2019-11-22T17:57:45.000000000","2019-11-23T00:57:45.000000000",1021,276.4389]
["2019-11-22T17:57:45.000000000","2019-11-23T00:57:45.000000000",1016,479600.0]
["2019-11-22T17:58:00.000000000","2019-11-23T00:58:00.000000000",1019,14800.050000000001]
["2019-11-22T17:58:00.000000000","2019-11-23T00:58:00.000000000",1018,481047.9]
["2019-11-22T17:58:15.000000000","2019-11-23T00:58:15.000000000",1017,478000.0]
["2019-11-22T17:58:15.000000000","2019-11-23T00:58:15.000000000",1020,2943068.0]
["2019-11-22T17:58:15.000000000","2019-11-23T00:58:15.000000000",1133,959.0083]
["2019-11-22T17:58:30.000000000","2019-11-23T00:58:30.000000000",1022,0.08222024]
["2019-11-22T17:58:30.000000000","2019-11-23T00:58:30.000000000",1130,813127602.5276]
["2019-11-22T17:58:45.000000000","2019-11-23T00:58:45.000000000",1021,276.3479]
["2019-11-22T17:58:45.000000000","2019-11-23T00:58:45.000000000",1016,479400.0]
["2019-11-22T17:59:00.000000000","2019-11-23T00:59:00.000000000",1019,14800.050000000001]
["2019-11-22T17:59:00.000000000","2019-11-23T00:59:00.000000000",1018,481102.10000000003]
["2019-11-22T17:59:15.000000000","2019-11-23T00:59:15.000000000",1017,478000.0]
["2019-11-22T17:59:15.000000000","2019-11-23T00:59:15.000000000",1020,2943068.0]
["2019-11-22T17:59:15.000000000","2019-11-23T00:59:15.000000000",1133,959.2313]
["2019-11-22T17:59:30.000000000","2019-11-23T00:59:30.000000000",1022,0.04888771]
["2019-11-22T17:59:30.000000000","2019-11-23T00:59:30.000000000",1130,813402190.772]
["2019-11-22T17:59:45.000000000","2019-11-23T00:59:45.000000000",1021,276.3656]
["2019-11-22T17:59:45.000000000","2019-11-23T00:59:45.000000000",1016,479900.0]
["2019-11-22T18:00:00.000000000","2019-11-23T01:00:00.000000000",1019,14800.050000000001]
["2019-11-22T18:00:00.000000000","2019-11-23T01:00:00.000000000",1018,481018.7]
["2019-11-22T18:00:15.000000000","2019-11-23T01:00:15.000000000",1017,478000.0]
["2019-11-22T18:00:15.000000000","2019-11-23T01:00:15.000000000",1020,2943068.0]
["2019-11-22T18:00:15.000000000","2019-11-23T01:00:15.000000000",1133,958.9917]
["2019-11-22T18:00:30.000000000","2019-11-23T01:00:30.000000000",1022,0.0]
["2019-11-22T18:00:30.000000000","2019-11-23T01:00:30.000000000",1130,813826875.4844]
["2019-11-22T18:00:45.000000000","2019-11-23T01:00:45.000000000",1021,276.6476]
["2019-11-22T18:00:45.000000000","2019-11-23T01:00:45.000000000",1016,480500.0]
["2019-11-22T18:01:00.000000000","2019-11-23T01:01:00.000000000",1019,14800.050000000001]
["2019-11-22T18:01:00.000000000","2019-11-23T01:01:00.000000000",1018,481677.1]
["2019-11-22T18:01:15.000000000","2019-11-23T01:01:15.000000000",1017,480000.0]
["2019-11-22T18:01:15.000000000","2019-11-23T01:01:15.000000000",1020,2943068.0]
["2019-11-22T18:01:15.000000000","2019-11-23T01:01:15.000000000",1133,961.5354]
["2019-11-22T18:01:30.000000000","2019-11-23T01:01:30.000000000",1022,0.0355547]
["2019-11-22T18:01:30.000000000","2019-11-23T01:01:30.000000000",1130,814944064.0972]
["2019-11-22T18:01:45.000000000","2019-11-23T01:01:45.000000000",1021,276.8385]
["2019-11-22T18:01:45.000000000","2019-11-23T01:01:45.000000000",1016,480400.0]
["2019-11-22T18:02:00.000000000","2019-11-23T01:02:00.000000000",1019,14800.050000000001]
["2019-11-22T18:02:00.000000000","2019-11-23T01:02:00.000000000",1018,481383.30000000005]
["2019-11-22T18:02:15.000000000","2019-11-23T01:02:15.000000000",1017,480000.0]
["2019-11-22T18:02:15.000000000","2019-11-23T01:02:15.000000000",1020,2943068.0]
["2019-11-22T18:02:15.000000000","2019-11-23T01:02:15.000000000",1133,961.875]
["2019-11-22T18:02:30.000000000","2019-11-23T01:02:30.000000000",1022,0.01777735]
["2019-11-22T18:02:30.000000000","2019-11-23T01:02:30.000000000",1130,814218597.8352]
["2019-11-22T18:02:45.000000000","2019-11-23T01:02:45.000000000",1021,276.8518]
["2019-11-22T18:02:45.000000000","2019-11-23T01:02:45.000000000",1016,480400.0]
["2019-11-22T18:03:00.000000000","2019-11-23T01:03:00.000000000",1019,14800.050000000001]
["2019-11-22T18:03:00.000000000","2019-11-23T01:03:00.000000000",1018,481718.8]
["2019-11-22T18:03:15.000000000","2019-11-23T01:03:15.000000000",1017,480000.0]
["2019-11-22T18:03:15.000000000","2019-11-23T01:03:15.000000000",1020,2943068.0]
["2019-11-22T18:03:15.000000000","2019-11-23T01:03:15.000000000",1133,961.3979]
["2019-11-22T18:03:30.000000000","2019-11-23T01:03:30.000000000",1022,0.06666507]
["2019-11-22T18:03:30.000000000","2019-11-23T01:03:30.000000000",1130,814643282.5476]
["2019-11-22T18:03:45.000000000","2019-11-23T01:03:45.000000000",1021,276.7231]
["2019-11-22T18:03:45.000000000","2019-11-23T01:03:45.000000000",1016,480400.0]
["2019-11-22T18:04:00.000000000","2019-11-23T01:04:00.000000000",1019,14800.050000000001]
["2019-11-22T18:04:00.000000000","2019-11-23T01:04:00.000000000",1018,481670.8]
["2019-11-22T18:04:15.000000000","2019-11-23T01:04:15.000000000",1017,480000.0]
["2019-11-22T18:04:15.000000000","2019-11-23T01:04:15.000000000",1020,2943068.0]
["2019-11-22T18:04:15.000000000","2019-11-23T01:04:15.000000000",1133,961.4813]
["2019-11-22T18:04:30.000000000","2019-11-23T01:04:30.000000000",1022,0.0]
["2019-11-22T18:04:30.000000000","2019-11-23T01:04:30.000000000",1130,814806917.1284]
["2019-11-22T18:04:45.000000000","2019-11-23T01:04:45.000000000",1021,276.8563]
["2019-11-22T18:04:45.000000000","2019-11-23T01:04:45.000000000",1016,480400.0]
["2019-11-22T18:05:00.000000000","2019-11-23T01:05:00.000000000",1019,14800.050000000001]
["2019-11-22T18:05:00.000000000","2019-11-23T01:05:00.000000000",1018,481745.8]
["2019-11-22T18:05:15.000000000","2019-11-23T01:05:15.000000000",1017,480000.0]
["2019-11-22T18:05:15.000000000","2019-11-23T01:05:15.000000000",1020,2943068.0]
["2019-11-22T18:05:15.000000000","2019-11-23T01:05:15.000000000",1133,961.675]
["2019-11-22T18:05:30.000000000","2019-11-23T01:05:30.000000000",1022,0.0355547]
["2019-11-22T18:05:30.000000000","2019-11-23T01:05:30.000000000",1130,814506135.5788]
["2019-11-22T18:05:45.000000000","2019-11-23T01:05:45.000000000",1021,276.7763]
["2019-11-22T18:05:45.000000000","2019-11-23T01:05:45.000000000",1016,480500.0]
["2019-11-22T18:06:00.000000000","2019-11-23T01:06:00.000000000",1019,14800.050000000001]
["2019-11-22T18:06:00.000000000","2019-11-23T01:06:00.000000000",1018,480522.89999999997]
["2019-11-22T18:06:15.000000000","2019-11-23T01:06:15.000000000",1017,480000.0]
["2019-11-22T18:06:15.000000000","2019-11-23T01:06:15.000000000",1020,2943068.0]
["2019-11-22T18:06:15.000000000","2019-11-23T01:06:15.000000000",1133,961.2458]
["2019-11-22T18:06:30.000000000","2019-11-23T01:06:30.000000000",1022,0.03333253]
["2019-11-22T18:06:30.000000000","2019-11-23T01:06:30.000000000",1130,814506135.5788]
["2019-11-22T18:06:45.000000000","2019-11-23T01:06:45.000000000",1021,276.7053]
["2019-11-22T18:06:45.000000000","2019-11-23T01:06:45.000000000",1016,480100.0]
["2019-11-22T18:07:00.000000000","2019-11-23T01:07:00.000000000",1019,14800.050000000001]
["2019-11-22T18:07:00.000000000","2019-11-23T01:07:00.000000000",1018,481431.2]
["2019-11-22T18:07:15.000000000","2019-11-23T01:07:15.000000000",1017,480000.0]
["2019-11-22T18:07:15.000000000","2019-11-23T01:07:15.000000000",1020,2943068.0]
["2019-11-22T18:07:15.000000000","2019-11-23T01:07:15.000000000",1133,961.4979]
["2019-11-22T18:07:30.000000000","2019-11-23T01:07:30.000000000",1022,0.01555518]
["2019-11-22T18:07:30.000000000","2019-11-23T01:07:30.000000000",1130,814506135.5788]
["2019-11-22T18:07:45.000000000","2019-11-23T01:07:45.000000000",1021,276.652]
["2019-11-22T18:07:45.000000000","2019-11-23T01:07:45.000000000",1016,480300.0]
["2019-11-22T18:08:00.000000000","2019-11-23T01:08:00.000000000",1019,14800.050000000001]
["2019-11-22T18:08:00.000000000","2019-11-23T01:08:00.000000000",1018,481937.5]
["2019-11-22T18:08:15.000000000","2019-11-23T01:08:15.000000000",1017,480000.0]
["2019-11-22T18:08:15.000000000","2019-11-23T01:08:15.000000000",1020,2943068.0]
["2019-11-22T18:08:15.000000000","2019-11-23T01:08:15.000000000",1133,961.7542]
["2019-11-22T18:08:30.000000000","2019-11-23T01:08:30.000000000",1022,0.03111036]
["2019-11-22T18:08:30.000000000","2019-11-23T01:08:30.000000000",1130,814297177.7508]
["2019-11-22T18:08:45.000000000","2019-11-23T01:08:45.000000000",1021,276.8229]
["2019-11-22T18:08:45.000000000","2019-11-23T01:08:45.000000000",1016,480500.0]
["2019-11-22T18:09:00.000000000","2019-11-23T01:09:00.000000000",1019,14800.050000000001]
["2019-11-22T18:09:00.000000000","2019-11-23T01:09:00.000000000",1018,481329.2]
["2019-11-22T18:09:15.000000000","2019-11-23T01:09:15.000000000",1017,480000.0]
["2019-11-22T18:09:15.000000000","2019-11-23T01:09:15.000000000",1020,2943068.0]
["2019-11-22T18:09:15.000000000","2019-11-23T01:09:15.000000000",1133,960.5292]
["2019-11-22T18:09:30.000000000","2019-11-23T01:09:30.000000000",1022,0.0355547]
["2019-11-22T18:09:30.000000000","2019-11-23T01:09:30.000000000",1130,814604139.7432]
["2019-11-22T18:09:45.000000000","2019-11-23T01:09:45.000000000",1021,276.8452]
["2019-11-22T18:09:45.000000000","2019-11-23T01:09:45.000000000",1016,480400.0]
["2019-11-22T18:10:00.000000000","2019-11-23T01:10:00.000000000",1019,14800.050000000001]
["2019-11-22T18:10:00.000000000","2019-11-23T01:10:00.000000000",1018,481820.80000000005]
["2019-11-22T18:10:15.000000000","2019-11-23T01:10:15.000000000",1017,480000.0]
["2019-11-22T18:10:15.000000000","2019-11-23T01:10:15.000000000",1020,2943068.0]
["2019-11-22T18:10:15.000000000","2019-11-23T01:10:15.000000000",1133,961.6625]
["2019-11-22T18:10:30.000000000","2019-11-23T01:10:30.000000000",1022,0.03333253]
["2019-11-22T18:10:30.000000000","2019-11-23T01:10:30.000000000",1130,814800442.3788]
["2019-11-22T18:10:45.000000000","2019-11-23T01:10:45.000000000",1021,276.894]
["2019-11-22T18:10:45.000000000","2019-11-23T01:10:45.000000000",1016,480600.0]
["2019-11-22T18:11:00.000000000","2019-11-23T01:11:00.000000000",1019,14746.800000000001]
["2019-11-22T18:11:00.000000000","2019-11-23T01:11:00.000000000",1018,481702.1]
["2019-11-22T18:11:15.000000000","2019-11-23T01:11:15.000000000",1017,480000.0]
["2019-11-22T18:11:15.000000000","2019-11-23T01:11:15.000000000",1020,2943068.0]
["2019-11-22T18:11:15.000000000","2019-11-23T01:11:15.000000000",1133,961.7188]
["2019-11-22T18:11:30.000000000","2019-11-23T01:11:30.000000000",1022,0.01777735]
["2019-11-22T18:11:30.000000000","2019-11-23T01:11:30.000000000",1130,814604434.05]
["2019-11-22T18:11:45.000000000","2019-11-23T01:11:45.000000000",1021,276.7919]
["2019-11-22T18:11:45.000000000","2019-11-23T01:11:45.000000000",1016,480500.0]
["2019-11-22T18:12:00.000000000","2019-11-23T01:12:00.000000000",1019,14800.050000000001]
["2019-11-22T18:12:00.000000000","2019-11-23T01:12:00.000000000",1018,481568.8]
["2019-11-22T18:12:15.000000000","2019-11-23T01:12:15.000000000",1017,480000.0]
["2019-11-22T18:12:15.000000000","2019-11-23T01:12:15.000000000",1020,2943068.0]
["2019-11-22T18:12:15.000000000","2019-11-23T01:12:15.000000000",1133,961.5708]
["2019-11-22T18:12:30.000000000","2019-11-23T01:12:30.000000000",1022,0.04888771]
["2019-11-22T18:12:30.000000000","2019-11-23T01:12:30.000000000",1130,814911396.0424]
["2019-11-22T18:12:45.000000000","2019-11-23T01:12:45.000000000",1021,276.9051]
["2019-11-22T18:12:45.000000000","2019-11-23T01:12:45.000000000",1016,480500.0]
["2019-11-22T18:13:00.000000000","2019-11-23T01:13:00.000000000",1019,14800.050000000001]
["2019-11-22T18:13:00.000000000","2019-11-23T01:13:00.000000000",1018,481718.8]
["2019-11-22T18:13:15.000000000","2019-11-23T01:13:15.000000000",1017,480000.0]
["2019-11-22T18:13:15.000000000","2019-11-23T01:13:15.000000000",1020,2943068.0]
["2019-11-22T18:13:15.000000000","2019-11-23T01:13:15.000000000",1133,961.7188]
["2019-11-22T18:13:30.000000000","2019-11-23T01:13:30.000000000",1022,0.03111036]
["2019-11-22T18:13:30.000000000","2019-11-23T01:13:30.000000000",1130,814617089.2424]
["2019-11-22T18:13:45.000000000","2019-11-23T01:13:45.000000000",1021,276.8051]
["2019-11-22T18:13:45.000000000","2019-11-23T01:13:45.000000000",1016,480500.0]
["2019-11-22T18:14:00.000000000","2019-11-23T01:14:00.000000000",1019,14800.050000000001]
["2019-11-22T18:14:00.000000000","2019-11-23T01:14:00.000000000",1018,481466.7]
["2019-11-22T18:14:15.000000000","2019-11-23T01:14:15.000000000",1017,480000.0]
["2019-11-22T18:14:15.000000000","2019-11-23T01:14:15.000000000",1020,2943068.0]
["2019-11-22T18:14:15.000000000","2019-11-23T01:14:15.000000000",1133,961.5]
["2019-11-22T18:14:30.000000000","2019-11-23T01:14:30.000000000",1022,0.0644429]
["2019-11-22T18:14:30.000000000","2019-11-23T01:14:30.000000000",1130,814440799.4692]
["2019-11-22T18:14:45.000000000","2019-11-23T01:14:45.000000000",1021,276.7119]
["2019-11-22T18:14:45.000000000","2019-11-23T01:14:45.000000000",1016,480500.0]
["2019-11-22T18:15:00.000000000","2019-11-23T01:15:00.000000000",1019,14800.050000000001]
["2019-11-22T18:15:00.000000000","2019-11-23T01:15:00.000000000",1018,481275.0]
["2019-11-22T18:15:15.000000000","2019-11-23T01:15:15.000000000",1017,480000.0]
["2019-11-22T18:15:15.000000000","2019-11-23T01:15:15.000000000",1020,2943068.0]
["2019-11-22T18:15:15.000000000","2019-11-23T01:15:15.000000000",1133,961.2958]
["2019-11-22T18:15:30.000000000","2019-11-23T01:15:30.000000000",1022,0.03333253]
["2019-11-22T18:15:30.000000000","2019-11-23T01:15:30.000000000",1130,814564996.9388]
["2019-11-22T18:15:45.000000000","2019-11-23T01:15:45.000000000",1021,276.8074]
["2019-11-22T18:15:45.000000000","2019-11-23T01:15:45.000000000",1016,480400.0]
["2019-11-22T18:16:00.000000000","2019-11-23T01:16:00.000000000",1019,14800.050000000001]
["2019-11-22T18:16:00.000000000","2019-11-23T01:16:00.000000000",1018,481425.0]
["2019-11-22T18:16:15.000000000","2019-11-23T01:16:15.000000000",1017,480000.0]
["2019-11-22T18:16:15.000000000","2019-11-23T01:16:15.000000000",1020,2943068.0]
["2019-11-22T18:16:15.000000000","2019-11-23T01:16:15.000000000",1133,961.375]
["2019-11-22T18:16:30.000000000","2019-11-23T01:16:30.000000000",1022,0.0644429]
["2019-11-22T18:16:30.000000000","2019-11-23T01:16:30.000000000",1130,814761005.2676]
["2019-11-22T18:16:45.000000000","2019-11-23T01:16:45.000000000",1021,276.6076]
["2019-11-22T18:16:45.000000000","2019-11-23T01:16:45.000000000",1016,479700.0]
["2019-11-22T18:17:00.000000000","2019-11-23T01:17:00.000000000",1019,14800.050000000001]
["2019-11-22T18:17:00.000000000","2019-11-23T01:17:00.000000000",1018,481008.30000000005]
["2019-11-22T18:17:15.000000000","2019-11-23T01:17:15.000000000",1017,480000.0]
["2019-11-22T18:17:15.000000000","2019-11-23T01:17:15.000000000",1020,2943068.0]
["2019-11-22T18:17:15.000000000","2019-11-23T01:17:15.000000000",1133,961.2396]
["2019-11-22T18:17:30.000000000","2019-11-23T01:17:30.000000000",1022,0.04666555]
["2019-11-22T18:17:30.000000000","2019-11-23T01:17:30.000000000",1130,814323076.7492]
["2019-11-22T18:17:45.000000000","2019-11-23T01:17:45.000000000",1021,276.7052]
["2019-11-22T18:17:45.000000000","2019-11-23T01:17:45.000000000",1016,480600.0]
["2019-11-22T18:18:00.000000000","2019-11-23T01:18:00.000000000",1019,14800.050000000001]
["2019-11-22T18:18:00.000000000","2019-11-23T01:18:00.000000000",1018,481777.10000000003]
["2019-11-22T18:18:15.000000000","2019-11-23T01:18:15.000000000",1017,480000.0]
["2019-11-22T18:18:15.000000000","2019-11-23T01:18:15.000000000",1020,2943068.0]
["2019-11-22T18:18:15.000000000","2019-11-23T01:18:15.000000000",1133,961.7646]
["2019-11-22T18:18:30.000000000","2019-11-23T01:18:30.000000000",1022,0.0355547]
["2019-11-22T18:18:30.000000000","2019-11-23T01:18:30.000000000",1130,814715387.7136]
["2019-11-22T18:18:45.000000000","2019-11-23T01:18:45.000000000",1021,276.945]
["2019-11-22T18:18:45.000000000","2019-11-23T01:18:45.000000000",1016,480500.0]
["2019-11-22T18:19:00.000000000","2019-11-23T01:19:00.000000000",1019,14800.050000000001]
["2019-11-22T18:19:00.000000000","2019-11-23T01:19:00.000000000",1018,481729.2]
["2019-11-22T18:19:15.000000000","2019-11-23T01:19:15.000000000",1017,480000.0]
["2019-11-22T18:19:15.000000000","2019-11-23T01:19:15.000000000",1020,2943068.0]
["2019-11-22T18:19:15.000000000","2019-11-23T01:19:15.000000000",1133,961.8021]
["2019-11-22T18:19:30.000000000","2019-11-23T01:19:30.000000000",1022,0.03333253]
["2019-11-22T18:19:30.000000000","2019-11-23T01:19:30.000000000",1130,815381992.6156]
["2019-11-22T18:19:45.000000000","2019-11-23T01:19:45.000000000",1021,276.9895]
["2019-11-22T18:19:45.000000000","2019-11-23T01:19:45.000000000",1016,480600.0]
["2019-11-22T18:20:00.000000000","2019-11-23T01:20:00.000000000",1019,14800.050000000001]
["2019-11-22T18:20:00.000000000","2019-11-23T01:20:00.000000000",1018,480045.8]
["2019-11-22T18:20:15.000000000","2019-11-23T01:20:15.000000000",1017,480000.0]
["2019-11-22T18:20:15.000000000","2019-11-23T01:20:15.000000000",1020,2943068.0]
["2019-11-22T18:20:15.000000000","2019-11-23T01:20:15.000000000",1133,961.3458]
["2019-11-22T18:20:30.000000000","2019-11-23T01:20:30.000000000",1022,0.05110988]
["2019-11-22T18:20:30.000000000","2019-11-23T01:20:30.000000000",1130,814944064.0972]
["2019-11-22T18:20:45.000000000","2019-11-23T01:20:45.000000000",1021,276.9095]
["2019-11-22T18:20:45.000000000","2019-11-23T01:20:45.000000000",1016,480700.0]
["2019-11-22T18:21:00.000000000","2019-11-23T01:21:00.000000000",1019,14800.050000000001]
["2019-11-22T18:21:00.000000000","2019-11-23T01:21:00.000000000",1018,480177.1]
["2019-11-22T18:21:15.000000000","2019-11-23T01:21:15.000000000",1017,480000.0]
["2019-11-22T18:21:15.000000000","2019-11-23T01:21:15.000000000",1020,2943068.0]
["2019-11-22T18:21:15.000000000","2019-11-23T01:21:15.000000000",1133,960.1729]
["2019-11-22T18:21:30.000000000","2019-11-23T01:21:30.000000000",1022,0.06666507]
["2019-11-22T18:21:30.000000000","2019-11-23T01:21:30.000000000",1130,815786664.4656]
["2019-11-22T18:21:45.000000000","2019-11-23T01:21:45.000000000",1021,277.1359]
["2019-11-22T18:21:45.000000000","2019-11-23T01:21:45.000000000",1016,480800.0]
["2019-11-22T18:22:00.000000000","2019-11-23T01:22:00.000000000",1019,14800.050000000001]
["2019-11-22T18:22:00.000000000","2019-11-23T01:22:00.000000000",1018,480129.2]
["2019-11-22T18:22:15.000000000","2019-11-23T01:22:15.000000000",1017,480000.0]
["2019-11-22T18:22:15.000000000","2019-11-23T01:22:15.000000000",1020,2943068.0]
["2019-11-22T18:22:15.000000000","2019-11-23T01:22:15.000000000",1133,960.0396]
["2019-11-22T18:22:30.000000000","2019-11-23T01:22:30.000000000",1022,0.03333253]
["2019-11-22T18:22:30.000000000","2019-11-23T01:22:30.000000000",1130,815087685.8156]
["2019-11-22T18:22:45.000000000","2019-11-23T01:22:45.000000000",1021,277.0316]
["2019-11-22T18:22:45.000000000","2019-11-23T01:22:45.000000000",1016,480400.0]
["2019-11-22T18:23:00.000000000","2019-11-23T01:23:00.000000000",1019,14800.050000000001]
["2019-11-22T18:23:00.000000000","2019-11-23T01:23:00.000000000",1018,480479.2]
["2019-11-22T18:23:15.000000000","2019-11-23T01:23:15.000000000",1017,480000.0]
["2019-11-22T18:23:15.000000000","2019-11-23T01:23:15.000000000",1020,2943068.0]
["2019-11-22T18:23:15.000000000","2019-11-23T01:23:15.000000000",1133,960.425]
["2019-11-22T18:23:30.000000000","2019-11-23T01:23:30.000000000",1022,0.03333253]
["2019-11-22T18:23:30.000000000","2019-11-23T01:23:30.000000000",1130,815035593.512]
["2019-11-22T18:23:45.000000000","2019-11-23T01:23:45.000000000",1021,276.8385]
["2019-11-22T18:23:45.000000000","2019-11-23T01:23:45.000000000",1016,480500.0]
["2019-11-22T18:24:00.000000000","2019-11-23T01:24:00.000000000",1019,14800.050000000001]
["2019-11-22T18:24:00.000000000","2019-11-23T01:24:00.000000000",1018,480095.8]
["2019-11-22T18:24:15.000000000","2019-11-23T01:24:15.000000000",1017,480000.0]
["2019-11-22T18:24:15.000000000","2019-11-23T01:24:15.000000000",1020,2943068.0]
["2019-11-22T18:24:15.000000000","2019-11-23T01:24:15.000000000",1133,960.0396]
["2019-11-22T18:24:30.000000000","2019-11-23T01:24:30.000000000",1022,0.05333205]
["2019-11-22T18:24:30.000000000","2019-11-23T01:24:30.000000000",1130,815107404.3712]
["2019-11-22T18:24:45.000000000","2019-11-23T01:24:45.000000000",1021,276.9894]
["2019-11-22T18:24:45.000000000","2019-11-23T01:24:45.000000000",1016,480300.0]
["2019-11-22T18:25:00.000000000","2019-11-23T01:25:00.000000000",1019,14800.050000000001]
["2019-11-22T18:25:00.000000000","2019-11-23T01:25:00.000000000",1018,480222.89999999997]
["2019-11-22T18:25:15.000000000","2019-11-23T01:25:15.000000000",1017,480000.0]
["2019-11-22T18:25:15.000000000","2019-11-23T01:25:15.000000000",1020,2943068.0]
["2019-11-22T18:25:15.000000000","2019-11-23T01:25:15.000000000",1133,960.2125]
["2019-11-22T18:25:30.000000000","2019-11-23T01:25:30.000000000",1022,0.05110988]
["2019-11-22T18:25:30.000000000","2019-11-23T01:25:30.000000000",1130,815499421.0288]
["2019-11-22T18:25:45.000000000","2019-11-23T01:25:45.000000000",1021,277.1227]
["2019-11-22T18:25:45.000000000","2019-11-23T01:25:45.000000000",1016,480900.0]
["2019-11-22T18:26:00.000000000","2019-11-23T01:26:00.000000000",1019,14800.050000000001]
["2019-11-22T18:26:00.000000000","2019-11-23T01:26:00.000000000",1018,480260.4]
["2019-11-22T18:26:15.000000000","2019-11-23T01:26:15.000000000",1017,480000.0]
["2019-11-22T18:26:15.000000000","2019-11-23T01:26:15.000000000",1020,2943068.0]
["2019-11-22T18:26:15.000000000","2019-11-23T01:26:15.000000000",1133,960.2875]
["2019-11-22T18:26:30.000000000","2019-11-23T01:26:30.000000000",1022,0.01777735]
["2019-11-22T18:26:30.000000000","2019-11-23T01:26:30.000000000",1130,815486177.2228]
["2019-11-22T18:26:45.000000000","2019-11-23T01:26:45.000000000",1021,277.0738]
["2019-11-22T18:26:45.000000000","2019-11-23T01:26:45.000000000",1016,481000.0]
["2019-11-22T18:27:00.000000000","2019-11-23T01:27:00.000000000",1019,14800.050000000001]
["2019-11-22T18:27:00.000000000","2019-11-23T01:27:00.000000000",1018,481037.5]
["2019-11-22T18:27:15.000000000","2019-11-23T01:27:15.000000000",1017,480000.0]
["2019-11-22T18:27:15.000000000","2019-11-23T01:27:15.000000000",1020,2943068.0]
["2019-11-22T18:27:15.000000000","2019-11-23T01:27:15.000000000",1133,960.5521]
["2019-11-22T18:27:30.000000000","2019-11-23T01:27:30.000000000",1022,0.04888771]
["2019-11-22T18:27:30.000000000","2019-11-23T01:27:30.000000000",1130,815643337.054]
["2019-11-22T18:27:45.000000000","2019-11-23T01:27:45.000000000",1021,277.1559]
["2019-11-22T18:27:45.000000000","2019-11-23T01:27:45.000000000",1016,481100.0]
["2019-11-22T18:28:00.000000000","2019-11-23T01:28:00.000000000",1019,14800.050000000001]
["2019-11-22T18:28:00.000000000","2019-11-23T01:28:00.000000000",1018,480460.39999999997]
["2019-11-22T18:28:15.000000000","2019-11-23T01:28:15.000000000",1017,480000.0]
["2019-11-22T18:28:15.000000000","2019-11-23T01:28:15.000000000",1020,2943068.0]
["2019-11-22T18:28:15.000000000","2019-11-23T01:28:15.000000000",1133,960.5146]
["2019-11-22T18:28:30.000000000","2019-11-23T01:28:30.000000000",1022,0.01555518]
["2019-11-22T18:28:30.000000000","2019-11-23T01:28:30.000000000",1130,815780484.0228]
["2019-11-22T18:28:45.000000000","2019-11-23T01:28:45.000000000",1021,277.2626]
["2019-11-22T18:28:45.000000000","2019-11-23T01:28:45.000000000",1016,481000.0]
["2019-11-22T18:29:00.000000000","2019-11-23T01:29:00.000000000",1019,14800.050000000001]
["2019-11-22T18:29:00.000000000","2019-11-23T01:29:00.000000000",1018,480643.7]
["2019-11-22T18:29:15.000000000","2019-11-23T01:29:15.000000000",1017,480000.0]
["2019-11-22T18:29:15.000000000","2019-11-23T01:29:15.000000000",1020,2943068.0]
["2019-11-22T18:29:15.000000000","2019-11-23T01:29:15.000000000",1133,960.5812]
["2019-11-22T18:29:30.000000000","2019-11-23T01:29:30.000000000",1022,0.0]
["2019-11-22T18:29:30.000000000","2019-11-23T01:29:30.000000000",1130,816178681.1232]
["2019-11-22T18:29:45.000000000","2019-11-23T01:29:45.000000000",1021,277.3225]
["2019-11-22T18:29:45.000000000","2019-11-23T01:29:45.000000000",1016,480900.0]
["2019-11-22T18:30:00.000000000","2019-11-23T01:30:00.000000000",1019,14800.050000000001]
["2019-11-22T18:30:00.000000000","2019-11-23T01:30:00.000000000",1018,480208.3]
["2019-11-22T18:30:15.000000000","2019-11-23T01:30:15.000000000",1017,480000.0]
["2019-11-22T18:30:15.000000000","2019-11-23T01:30:15.000000000",1020,2943068.0]
["2019-11-22T18:30:15.000000000","2019-11-23T01:30:15.000000000",1133,960.2271]
["2019-11-22T18:30:30.000000000","2019-11-23T01:30:30.000000000",1022,0.06666507]
["2019-11-22T18:30:30.000000000","2019-11-23T01:30:30.000000000",1130,815322836.9488]
["2019-11-22T18:30:45.000000000","2019-11-23T01:30:45.000000000",1021,277.0849]
["2019-11-22T18:30:45.000000000","2019-11-23T01:30:45.000000000",1016,480800.0]
["2019-11-22T18:31:00.000000000","2019-11-23T01:31:00.000000000",1019,14800.050000000001]
["2019-11-22T18:31:00.000000000","2019-11-23T01:31:00.000000000",1018,480341.7]
["2019-11-22T18:31:15.000000000","2019-11-23T01:31:15.000000000",1017,480000.0]
["2019-11-22T18:31:15.000000000","2019-11-23T01:31:15.000000000",1020,2943068.0]
["2019-11-22T18:31:15.000000000","2019-11-23T01:31:15.000000000",1133,960.4792]
["2019-11-22T18:31:30.000000000","2019-11-23T01:31:30.000000000",1022,0.08222024]
["2019-11-22T18:31:30.000000000","2019-11-23T01:31:30.000000000",1130,815878193.8804]
["2019-11-22T18:31:45.000000000","2019-11-23T01:31:45.000000000",1021,277.2603]
["2019-11-22T18:31:45.000000000","2019-11-23T01:31:45.000000000",1016,480800.0]
["2019-11-22T18:32:00.000000000","2019-11-23T01:32:00.000000000",1019,14800.050000000001]
["2019-11-22T18:32:00.000000000","2019-11-23T01:32:00.000000000",1018,480660.39999999997]
["2019-11-22T18:32:15.000000000","2019-11-23T01:32:15.000000000",1017,480000.0]
["2019-11-22T18:32:15.000000000","2019-11-23T01:32:15.000000000",1020,2943068.0]
["2019-11-22T18:32:15.000000000","2019-11-23T01:32:15.000000000",1133,960.4667]
["2019-11-22T18:32:30.000000000","2019-11-23T01:32:30.000000000",1022,0.03333253]
["2019-11-22T18:32:30.000000000","2019-11-23T01:32:30.000000000",1130,815963248.5456]
["2019-11-22T18:32:45.000000000","2019-11-23T01:32:45.000000000",1021,277.2448]
["2019-11-22T18:32:45.000000000","2019-11-23T01:32:45.000000000",1016,481300.0]
["2019-11-22T18:33:00.000000000","2019-11-23T01:33:00.000000000",1019,14800.050000000001]
["2019-11-22T18:33:00.000000000","2019-11-23T01:33:00.000000000",1018,480591.7]
["2019-11-22T18:33:15.000000000","2019-11-23T01:33:15.000000000",1017,480000.0]
["2019-11-22T18:33:15.000000000","2019-11-23T01:33:15.000000000",1020,2943068.0]
["2019-11-22T18:33:15.000000000","2019-11-23T01:33:15.000000000",1133,960.225]
["2019-11-22T18:33:30.000000000","2019-11-23T01:33:30.000000000",1022,0.0]
["2019-11-22T18:33:30.000000000","2019-11-23T01:33:30.000000000",1130,816041534.1544]
["2019-11-22T18:33:45.000000000","2019-11-23T01:33:45.000000000",1021,277.287]
["2019-11-22T18:33:45.000000000","2019-11-23T01:33:45.000000000",1016,481400.0]
["2019-11-22T18:34:00.000000000","2019-11-23T01:34:00.000000000",1019,14800.050000000001]
["2019-11-22T18:34:00.000000000","2019-11-23T01:34:00.000000000",1018,482281.3]
["2019-11-22T18:34:15.000000000","2019-11-23T01:34:15.000000000",1017,480000.0]
["2019-11-22T18:34:15.000000000","2019-11-23T01:34:15.000000000",1020,2943068.0]
["2019-11-22T18:34:15.000000000","2019-11-23T01:34:15.000000000",1133,962.7792]
["2019-11-22T18:34:30.000000000","2019-11-23T01:34:30.000000000",1022,0.05110988]
["2019-11-22T18:34:30.000000000","2019-11-23T01:34:30.000000000",1130,816466218.8668]
["2019-11-22T18:34:45.000000000","2019-11-23T01:34:45.000000000",1021,277.4424]
["2019-11-22T18:34:45.000000000","2019-11-23T01:34:45.000000000",1016,481200.0]
["2019-11-22T18:35:00.000000000","2019-11-23T01:35:00.000000000",1019,14800.050000000001]
["2019-11-22T18:35:00.000000000","2019-11-23T01:35:00.000000000",1018,481229.2]
["2019-11-22T18:35:15.000000000","2019-11-23T01:35:15.000000000",1017,480000.0]
["2019-11-22T18:35:15.000000000","2019-11-23T01:35:15.000000000",1020,2943068.0]
["2019-11-22T18:35:15.000000000","2019-11-23T01:35:15.000000000",1133,960.6417]
["2019-11-22T18:35:30.000000000","2019-11-23T01:35:30.000000000",1022,0.05333205]
["2019-11-22T18:35:30.000000000","2019-11-23T01:35:30.000000000",1130,816335840.9544]
["2019-11-22T18:35:45.000000000","2019-11-23T01:35:45.000000000",1021,277.3335]
["2019-11-22T18:35:45.000000000","2019-11-23T01:35:45.000000000",1016,481300.0]
["2019-11-22T18:36:00.000000000","2019-11-23T01:36:00.000000000",1019,14800.050000000001]
["2019-11-22T18:36:00.000000000","2019-11-23T01:36:00.000000000",1018,481397.89999999997]
["2019-11-22T18:36:15.000000000","2019-11-23T01:36:15.000000000",1017,480000.0]
["2019-11-22T18:36:15.000000000","2019-11-23T01:36:15.000000000",1020,2943068.0]
["2019-11-22T18:36:15.000000000","2019-11-23T01:36:15.000000000",1133,960.7958]
["2019-11-22T18:36:30.000000000","2019-11-23T01:36:30.000000000",1022,0.04888771]
["2019-11-22T18:36:30.000000000","2019-11-23T01:36:30.000000000",1130,816087446.0152]
["2019-11-22T18:36:45.000000000","2019-11-23T01:36:45.000000000",1021,277.2869]
["2019-11-22T18:36:45.000000000","2019-11-23T01:36:45.000000000",1016,481300.0]
["2019-11-22T18:37:00.000000000","2019-11-23T01:37:00.000000000",1019,14800.050000000001]
["2019-11-22T18:37:00.000000000","2019-11-23T01:37:00.000000000",1018,480410.39999999997]
["2019-11-22T18:37:15.000000000","2019-11-23T01:37:15.000000000",1017,480000.0]
["2019-11-22T18:37:15.000000000","2019-11-23T01:37:15.000000000",1020,2943068.0]
["2019-11-22T18:37:15.000000000","2019-11-23T01:37:15.000000000",1133,960.4125]
["2019-11-22T18:37:30.000000000","2019-11-23T01:37:30.000000000",1022,0.0644429]
["2019-11-22T18:37:30.000000000","2019-11-23T01:37:30.000000000",1130,815865244.3812]
["2019-11-22T18:37:45.000000000","2019-11-23T01:37:45.000000000",1021,277.267]
["2019-11-22T18:37:45.000000000","2019-11-23T01:37:45.000000000",1016,481200.0]
["2019-11-22T18:38:00.000000000","2019-11-23T01:38:00.000000000",1019,14800.050000000001]
["2019-11-22T18:38:00.000000000","2019-11-23T01:38:00.000000000",1018,480266.7]
["2019-11-22T18:38:15.000000000","2019-11-23T01:38:15.000000000",1017,480000.0]
["2019-11-22T18:38:15.000000000","2019-11-23T01:38:15.000000000",1020,2943068.0]
["2019-11-22T18:38:15.000000000","2019-11-23T01:38:15.000000000",1133,960.3083]
["2019-11-22T18:38:30.000000000","2019-11-23T01:38:30.000000000",1022,0.03333253]
["2019-11-22T18:38:30.000000000","2019-11-23T01:38:30.000000000",1130,814414900.4708]
["2019-11-22T18:38:45.000000000","2019-11-23T01:38:45.000000000",1021,276.9717]
["2019-11-22T18:38:45.000000000","2019-11-23T01:38:45.000000000",1016,481000.0]
["2019-11-22T18:39:00.000000000","2019-11-23T01:39:00.000000000",1019,14800.050000000001]
["2019-11-22T18:39:00.000000000","2019-11-23T01:39:00.000000000",1018,480520.8]
["2019-11-22T18:39:15.000000000","2019-11-23T01:39:15.000000000",1017,480000.0]
["2019-11-22T18:39:15.000000000","2019-11-23T01:39:15.000000000",1020,2943068.0]
["2019-11-22T18:39:15.000000000","2019-11-23T01:39:15.000000000",1133,960.425]
["2019-11-22T18:39:30.000000000","2019-11-23T01:39:30.000000000",1022,0.01555518]
["2019-11-22T18:39:30.000000000","2019-11-23T01:39:30.000000000",1130,815878488.1872]
["2019-11-22T18:39:45.000000000","2019-11-23T01:39:45.000000000",1021,277.298]
["2019-11-22T18:39:45.000000000","2019-11-23T01:39:45.000000000",1016,480900.0]
["2019-11-22T18:40:00.000000000","2019-11-23T01:40:00.000000000",1019,14800.050000000001]
["2019-11-22T18:40:00.000000000","2019-11-23T01:40:00.000000000",1018,480658.3]
["2019-11-22T18:40:15.000000000","2019-11-23T01:40:15.000000000",1017,480000.0]
["2019-11-22T18:40:15.000000000","2019-11-23T01:40:15.000000000",1020,2943068.0]
["2019-11-22T18:40:15.000000000","2019-11-23T01:40:15.000000000",1133,960.475]
["2019-11-22T18:40:30.000000000","2019-11-23T01:40:30.000000000",1022,0.0]
["2019-11-22T18:40:30.000000000","2019-11-23T01:40:30.000000000",1130,816035059.4048]
["2019-11-22T18:40:45.000000000","2019-11-23T01:40:45.000000000",1021,277.2537]
["2019-11-22T18:40:45.000000000","2019-11-23T01:40:45.000000000",1016,481200.0]
["2019-11-22T18:41:00.000000000","2019-11-23T01:41:00.000000000",1019,14800.050000000001]
["2019-11-22T18:41:00.000000000","2019-11-23T01:41:00.000000000",1018,480579.2]
["2019-11-22T18:41:15.000000000","2019-11-23T01:41:15.000000000",1017,480000.0]
["2019-11-22T18:41:15.000000000","2019-11-23T01:41:15.000000000",1020,2943068.0]
["2019-11-22T18:41:15.000000000","2019-11-23T01:41:15.000000000",1133,962.2583]
["2019-11-22T18:41:30.000000000","2019-11-23T01:41:30.000000000",1022,0.04888771]
["2019-11-22T18:41:30.000000000","2019-11-23T01:41:30.000000000",1130,816185450.1796]
["2019-11-22T18:41:45.000000000","2019-11-23T01:41:45.000000000",1021,277.3025]
["2019-11-22T18:41:45.000000000","2019-11-23T01:41:45.000000000",1016,480500.0]
["2019-11-22T18:42:00.000000000","2019-11-23T01:42:00.000000000",1019,14800.050000000001]
["2019-11-22T18:42:00.000000000","2019-11-23T01:42:00.000000000",1018,480522.89999999997]
["2019-11-22T18:42:15.000000000","2019-11-23T01:42:15.000000000",1017,480000.0]
["2019-11-22T18:42:15.000000000","2019-11-23T01:42:15.000000000",1020,2943068.0]
["2019-11-22T18:42:15.000000000","2019-11-23T01:42:15.000000000",1133,960.4042]
["2019-11-22T18:42:30.000000000","2019-11-23T01:42:30.000000000",1022,0.01777735]
["2019-11-22T18:42:30.000000000","2019-11-23T01:42:30.000000000",1130,816048008.904]
["2019-11-22T18:42:45.000000000","2019-11-23T01:42:45.000000000",1021,277.3557]
["2019-11-22T18:42:45.000000000","2019-11-23T01:42:45.000000000",1016,481100.0]
["2019-11-22T18:43:00.000000000","2019-11-23T01:43:00.000000000",1019,14800.050000000001]
["2019-11-22T18:43:00.000000000","2019-11-23T01:43:00.000000000",1018,480577.1]
["2019-11-22T18:43:15.000000000","2019-11-23T01:43:15.000000000",1017,480000.0]
["2019-11-22T18:43:15.000000000","2019-11-23T01:43:15.000000000",1020,2943068.0]
["2019-11-22T18:43:15.000000000","2019-11-23T01:43:15.000000000",1133,960.4562]
["2019-11-22T18:43:30.000000000","2019-11-23T01:43:30.000000000",1022,0.03333253]
["2019-11-22T18:43:30.000000000","2019-11-23T01:43:30.000000000",1130,815773714.9664]
["2019-11-22T18:43:45.000000000","2019-11-23T01:43:45.000000000",1021,277.247]
["2019-11-22T18:43:45.000000000","2019-11-23T01:43:45.000000000",1016,481300.0]
["2019-11-22T18:44:00.000000000","2019-11-23T01:44:00.000000000",1019,14800.050000000001]
["2019-11-22T18:44:00.000000000","2019-11-23T01:44:00.000000000",1018,481041.7]
["2019-11-22T18:44:15.000000000","2019-11-23T01:44:15.000000000",1017,480000.0]
["2019-11-22T18:44:15.000000000","2019-11-23T01:44:15.000000000",1020,2943068.0]
["2019-11-22T18:44:15.000000000","2019-11-23T01:44:15.000000000",1133,961.1021]
["2019-11-22T18:44:30.000000000","2019-11-23T01:44:30.000000000",1022,0.03333253]
["2019-11-22T18:44:30.000000000","2019-11-23T01:44:30.000000000",1130,816028584.6552]
["2019-11-22T18:44:45.000000000","2019-11-23T01:44:45.000000000",1021,277.3802]
["2019-11-22T18:44:45.000000000","2019-11-23T01:44:45.000000000",1016,481500.0]
["2019-11-22T18:45:00.000000000","2019-11-23T01:45:00.000000000",1019,14800.050000000001]
["2019-11-22T18:45:00.000000000","2019-11-23T01:45:00.000000000",1018,481018.7]
["2019-11-22T18:45:15.000000000","2019-11-23T01:45:15.000000000",1017,480000.0]
["2019-11-22T18:45:15.000000000","2019-11-23T01:45:15.000000000",1020,2943068.0]
["2019-11-22T18:45:15.000000000","2019-11-23T01:45:15.000000000",1133,960.7625]
["2019-11-22T18:45:30.000000000","2019-11-23T01:45:30.000000000",1022,0.0355547]
["2019-11-22T18:45:30.000000000","2019-11-23T01:45:30.000000000",1130,816048303.2108]
["2019-11-22T18:45:45.000000000","2019-11-23T01:45:45.000000000",1021,277.1227]
["2019-11-22T18:45:45.000000000","2019-11-23T01:45:45.000000000",1016,481700.0]
["2019-11-22T18:46:00.000000000","2019-11-23T01:46:00.000000000",1019,14800.050000000001]
["2019-11-22T18:46:00.000000000","2019-11-23T01:46:00.000000000",1018,482152.10000000003]
["2019-11-22T18:46:15.000000000","2019-11-23T01:46:15.000000000",1017,480000.0]
["2019-11-22T18:46:15.000000000","2019-11-23T01:46:15.000000000",1020,2943068.0]
["2019-11-22T18:46:15.000000000","2019-11-23T01:46:15.000000000",1133,961.1833]
["2019-11-22T18:46:30.000000000","2019-11-23T01:46:30.000000000",1022,0.01555518]
["2019-11-22T18:46:30.000000000","2019-11-23T01:46:30.000000000",1130,816133063.5692]
["2019-11-22T18:46:45.000000000","2019-11-23T01:46:45.000000000",1021,277.2692]
["2019-11-22T18:46:45.000000000","2019-11-23T01:46:45.000000000",1016,481500.0]
["2019-11-22T18:47:00.000000000","2019-11-23T01:47:00.000000000",1019,14800.050000000001]
["2019-11-22T18:47:00.000000000","2019-11-23T01:47:00.000000000",1018,481204.2]
["2019-11-22T18:47:15.000000000","2019-11-23T01:47:15.000000000",1017,480000.0]
["2019-11-22T18:47:15.000000000","2019-11-23T01:47:15.000000000",1020,2943068.0]
["2019-11-22T18:47:15.000000000","2019-11-23T01:47:15.000000000",1133,962.1313]
["2019-11-22T18:47:30.000000000","2019-11-23T01:47:30.000000000",1022,0.03333253]
["2019-11-22T18:47:30.000000000","2019-11-23T01:47:30.000000000",1130,816237542.4832]
["2019-11-22T18:47:45.000000000","2019-11-23T01:47:45.000000000",1021,277.4601]
["2019-11-22T18:47:45.000000000","2019-11-23T01:47:45.000000000",1016,481600.0]
["2019-11-22T18:48:00.000000000","2019-11-23T01:48:00.000000000",1019,14800.050000000001]
["2019-11-22T18:48:00.000000000","2019-11-23T01:48:00.000000000",1018,482804.19999999995]
["2019-11-22T18:48:15.000000000","2019-11-23T01:48:15.000000000",1017,480000.0]
["2019-11-22T18:48:15.000000000","2019-11-23T01:48:15.000000000",1020,2943068.0]
["2019-11-22T18:48:15.000000000","2019-11-23T01:48:15.000000000",1133,962.8]
["2019-11-22T18:48:30.000000000","2019-11-23T01:48:30.000000000",1022,0.08222024]
["2019-11-22T18:48:30.000000000","2019-11-23T01:48:30.000000000",1130,816505361.6712]
["2019-11-22T18:48:45.000000000","2019-11-23T01:48:45.000000000",1021,277.2847]
["2019-11-22T18:48:45.000000000","2019-11-23T01:48:45.000000000",1016,481200.0]
["2019-11-22T18:49:00.000000000","2019-11-23T01:49:00.000000000",1019,14800.050000000001]
["2019-11-22T18:49:00.000000000","2019-11-23T01:49:00.000000000",1018,480406.3]
["2019-11-22T18:49:15.000000000","2019-11-23T01:49:15.000000000",1017,481733.3]
["2019-11-22T18:49:15.000000000","2019-11-23T01:49:15.000000000",1020,2943068.0]
["2019-11-22T18:49:15.000000000","2019-11-23T01:49:15.000000000",1133,963.8229]
["2019-11-22T18:49:30.000000000","2019-11-23T01:49:30.000000000",1022,0.01555518]
["2019-11-22T18:49:30.000000000","2019-11-23T01:49:30.000000000",1130,816185450.1796]
["2019-11-22T18:49:45.000000000","2019-11-23T01:49:45.000000000",1021,277.4801]
["2019-11-22T18:49:45.000000000","2019-11-23T01:49:45.000000000",1016,481600.0]
["2019-11-22T18:50:00.000000000","2019-11-23T01:50:00.000000000",1019,14800.050000000001]
["2019-11-22T18:50:00.000000000","2019-11-23T01:50:00.000000000",1018,483089.60000000003]
["2019-11-22T18:50:15.000000000","2019-11-23T01:50:15.000000000",1017,481733.3]
["2019-11-22T18:50:15.000000000","2019-11-23T01:50:15.000000000",1020,2943068.0]
["2019-11-22T18:50:15.000000000","2019-11-23T01:50:15.000000000",1133,963.5833]
["2019-11-22T18:50:30.000000000","2019-11-23T01:50:30.000000000",1022,0.03333253]
["2019-11-22T18:50:30.000000000","2019-11-23T01:50:30.000000000",1130,816675471.0016]
["2019-11-22T18:50:45.000000000","2019-11-23T01:50:45.000000000",1021,277.5045]
["2019-11-22T18:50:45.000000000","2019-11-23T01:50:45.000000000",1016,481900.0]
["2019-11-22T18:51:00.000000000","2019-11-23T01:51:00.000000000",1019,14746.800000000001]
["2019-11-22T18:51:00.000000000","2019-11-23T01:51:00.000000000",1018,481539.60000000003]
["2019-11-22T18:51:15.000000000","2019-11-23T01:51:15.000000000",1017,480266.7]
["2019-11-22T18:51:15.000000000","2019-11-23T01:51:15.000000000",1020,2943068.0]
["2019-11-22T18:51:15.000000000","2019-11-23T01:51:15.000000000",1133,962.8105]
["2019-11-22T18:51:30.000000000","2019-11-23T01:51:30.000000000",1022,0.08222024]
["2019-11-22T18:51:30.000000000","2019-11-23T01:51:30.000000000",1130,816525080.2268]
["2019-11-22T18:51:45.000000000","2019-11-23T01:51:45.000000000",1021,277.4024]
["2019-11-22T18:51:45.000000000","2019-11-23T01:51:45.000000000",1016,481900.0]
["2019-11-22T18:52:00.000000000","2019-11-23T01:52:00.000000000",1019,14800.050000000001]
["2019-11-22T18:52:00.000000000","2019-11-23T01:52:00.000000000",1018,483131.3]
["2019-11-22T18:52:15.000000000","2019-11-23T01:52:15.000000000",1017,480266.7]
["2019-11-22T18:52:15.000000000","2019-11-23T01:52:15.000000000",1020,2943068.0]
["2019-11-22T18:52:15.000000000","2019-11-23T01:52:15.000000000",1133,963.3771]
["2019-11-22T18:52:30.000000000","2019-11-23T01:52:30.000000000",1022,0.05333205]
["2019-11-22T18:52:30.000000000","2019-11-23T01:52:30.000000000",1130,816616609.6416]
["2019-11-22T18:52:45.000000000","2019-11-23T01:52:45.000000000",1021,277.5089]
["2019-11-22T18:52:45.000000000","2019-11-23T01:52:45.000000000",1016,481600.0]
["2019-11-22T18:53:00.000000000","2019-11-23T01:53:00.000000000",1019,14800.050000000001]
["2019-11-22T18:53:00.000000000","2019-11-23T01:53:00.000000000",1018,483045.8]
["2019-11-22T18:53:15.000000000","2019-11-23T01:53:15.000000000",1017,480266.7]
["2019-11-22T18:53:15.000000000","2019-11-23T01:53:15.000000000",1020,2943068.0]
["2019-11-22T18:53:15.000000000","2019-11-23T01:53:15.000000000",1133,963.1917]
["2019-11-22T18:53:30.000000000","2019-11-23T01:53:30.000000000",1022,0.05110988]
["2019-11-22T18:53:30.000000000","2019-11-23T01:53:30.000000000",1130,816629559.1408]
["2019-11-22T18:53:45.000000000","2019-11-23T01:53:45.000000000",1021,277.5045]
["2019-11-22T18:53:45.000000000","2019-11-23T01:53:45.000000000",1016,481700.0]
["2019-11-22T18:54:00.000000000","2019-11-23T01:54:00.000000000",1019,14800.050000000001]
["2019-11-22T18:54:00.000000000","2019-11-23T01:54:00.000000000",1018,481422.9]
["2019-11-22T18:54:15.000000000","2019-11-23T01:54:15.000000000",1017,482000.0]
["2019-11-22T18:54:15.000000000","2019-11-23T01:54:15.000000000",1020,2943068.0]
["2019-11-22T18:54:15.000000000","2019-11-23T01:54:15.000000000",1133,964.4875]
["2019-11-22T18:54:30.000000000","2019-11-23T01:54:30.000000000",1022,0.0355547]
["2019-11-22T18:54:30.000000000","2019-11-23T01:54:30.000000000",1130,816512130.7276]
["2019-11-22T18:54:45.000000000","2019-11-23T01:54:45.000000000",1021,277.4601]
["2019-11-22T18:54:45.000000000","2019-11-23T01:54:45.000000000",1016,481500.0]
["2019-11-22T18:55:00.000000000","2019-11-23T01:55:00.000000000",1019,14800.050000000001]
["2019-11-22T18:55:00.000000000","2019-11-23T01:55:00.000000000",1018,482268.7]
["2019-11-22T18:55:15.000000000","2019-11-23T01:55:15.000000000",1017,480000.0]
["2019-11-22T18:55:15.000000000","2019-11-23T01:55:15.000000000",1020,2943068.0]
["2019-11-22T18:55:15.000000000","2019-11-23T01:55:15.000000000",1133,962.9354]
["2019-11-22T18:55:30.000000000","2019-11-23T01:55:30.000000000",1022,0.0999976]
["2019-11-22T18:55:30.000000000","2019-11-23T01:55:30.000000000",1130,817256726.9316]
["2019-11-22T18:55:45.000000000","2019-11-23T01:55:45.000000000",1021,277.4579]
["2019-11-22T18:55:45.000000000","2019-11-23T01:55:45.000000000",1016,481500.0]
["2019-11-22T18:56:00.000000000","2019-11-23T01:56:00.000000000",1019,14800.050000000001]
["2019-11-22T18:56:00.000000000","2019-11-23T01:56:00.000000000",1018,482964.60000000003]
["2019-11-22T18:56:15.000000000","2019-11-23T01:56:15.000000000",1017,480000.0]
["2019-11-22T18:56:15.000000000","2019-11-23T01:56:15.000000000",1020,2943068.0]
["2019-11-22T18:56:15.000000000","2019-11-23T01:56:15.000000000",1133,962.9396]
["2019-11-22T18:56:30.000000000","2019-11-23T01:56:30.000000000",1022,0.0999976]
["2019-11-22T18:56:30.000000000","2019-11-23T01:56:30.000000000",1130,817113105.2132]
["2019-11-22T18:56:45.000000000","2019-11-23T01:56:45.000000000",1021,277.4956]
["2019-11-22T18:56:45.000000000","2019-11-23T01:56:45.000000000",1016,481500.0]
["2019-11-22T18:57:00.000000000","2019-11-23T01:57:00.000000000",1019,14800.050000000001]
["2019-11-22T18:57:00.000000000","2019-11-23T01:57:00.000000000",1018,482827.1]
["2019-11-22T18:57:15.000000000","2019-11-23T01:57:15.000000000",1017,480266.7]
["2019-11-22T18:57:15.000000000","2019-11-23T01:57:15.000000000",1020,2943068.0]
["2019-11-22T18:57:15.000000000","2019-11-23T01:57:15.000000000",1133,962.9042]
["2019-11-22T18:57:30.000000000","2019-11-23T01:57:30.000000000",1022,0.06666507]
["2019-11-22T18:57:30.000000000","2019-11-23T01:57:30.000000000",1130,816564517.338]
["2019-11-22T18:57:45.000000000","2019-11-23T01:57:45.000000000",1021,277.4046]
["2019-11-22T18:57:45.000000000","2019-11-23T01:57:45.000000000",1016,481500.0]
["2019-11-22T18:58:00.000000000","2019-11-23T01:58:00.000000000",1019,14800.050000000001]
["2019-11-22T18:58:00.000000000","2019-11-23T01:58:00.000000000",1018,482929.19999999995]
["2019-11-22T18:58:15.000000000","2019-11-23T01:58:15.000000000",1017,480000.0]
["2019-11-22T18:58:15.000000000","2019-11-23T01:58:15.000000000",1020,2943068.0]
["2019-11-22T18:58:15.000000000","2019-11-23T01:58:15.000000000",1133,962.9833]
["2019-11-22T18:58:30.000000000","2019-11-23T01:58:30.000000000",1022,0.01777735]
["2019-11-22T18:58:30.000000000","2019-11-23T01:58:30.000000000",1130,816381164.2016]
["2019-11-22T18:58:45.000000000","2019-11-23T01:58:45.000000000",1021,277.4579]
["2019-11-22T18:58:45.000000000","2019-11-23T01:58:45.000000000",1016,481500.0]
["2019-11-22T18:59:00.000000000","2019-11-23T01:59:00.000000000",1019,14800.050000000001]
["2019-11-22T18:59:00.000000000","2019-11-23T01:59:00.000000000",1018,483506.3]
["2019-11-22T18:59:15.000000000","2019-11-23T01:59:15.000000000",1017,480000.0]
["2019-11-22T18:59:15.000000000","2019-11-23T01:59:15.000000000",1020,2943068.0]
["2019-11-22T18:59:15.000000000","2019-11-23T01:59:15.000000000",1133,963.4167]
["2019-11-22T18:59:30.000000000","2019-11-23T01:59:30.000000000",1022,0.05110988]
["2019-11-22T18:59:30.000000000","2019-11-23T01:59:30.000000000",1130,816917096.8844]
["2019-11-22T18:59:45.000000000","2019-11-23T01:59:45.000000000",1021,277.5889]
["2019-11-22T18:59:45.000000000","2019-11-23T01:59:45.000000000",1016,481800.0]
["2019-11-22T19:00:00.000000000","2019-11-23T02:00:00.000000000",1019,14800.050000000001]
["2019-11-22T19:00:00.000000000","2019-11-23T02:00:00.000000000",1018,483360.4]
["2019-11-22T19:00:15.000000000","2019-11-23T02:00:15.000000000",1017,482000.0]
["2019-11-22T19:00:15.000000000","2019-11-23T02:00:15.000000000",1020,2943068.0]
["2019-11-22T19:00:15.000000000","2019-11-23T02:00:15.000000000",1133,965.5271]
["2019-11-22T19:00:30.000000000","2019-11-23T02:00:30.000000000",1022,0.0]
["2019-11-22T19:00:30.000000000","2019-11-23T02:00:30.000000000",1130,817407117.7064]
["2019-11-22T19:00:45.000000000","2019-11-23T02:00:45.000000000",1021,277.7909]
["2019-11-22T19:00:45.000000000","2019-11-23T02:00:45.000000000",1016,482000.0]
["2019-11-22T19:01:00.000000000","2019-11-23T02:01:00.000000000",1019,14800.050000000001]
["2019-11-22T19:01:00.000000000","2019-11-23T02:01:00.000000000",1018,483504.2]
["2019-11-22T19:01:15.000000000","2019-11-23T02:01:15.000000000",1017,480266.7]
["2019-11-22T19:01:15.000000000","2019-11-23T02:01:15.000000000",1020,2943068.0]
["2019-11-22T19:01:15.000000000","2019-11-23T02:01:15.000000000",1133,963.773]
["2019-11-22T19:01:30.000000000","2019-11-23T02:01:30.000000000",1022,0.01777735]
["2019-11-22T19:01:30.000000000","2019-11-23T02:01:30.000000000",1130,817315882.5984]
["2019-11-22T19:01:45.000000000","2019-11-23T02:01:45.000000000",1021,277.5223]
["2019-11-22T19:01:45.000000000","2019-11-23T02:01:45.000000000",1016,481800.0]
["2019-11-22T19:02:00.000000000","2019-11-23T02:02:00.000000000",1019,14800.050000000001]
["2019-11-22T19:02:00.000000000","2019-11-23T02:02:00.000000000",1018,483768.7]
["2019-11-22T19:02:15.000000000","2019-11-23T02:02:15.000000000",1017,482000.0]
["2019-11-22T19:02:15.000000000","2019-11-23T02:02:15.000000000",1020,2943068.0]
["2019-11-22T19:02:15.000000000","2019-11-23T02:02:15.000000000",1133,965.7521]
["2019-11-22T19:02:30.000000000","2019-11-23T02:02:30.000000000",1022,0.04888771]
["2019-11-22T19:02:30.000000000","2019-11-23T02:02:30.000000000",1130,817544264.6752]
["2019-11-22T19:02:45.000000000","2019-11-23T02:02:45.000000000",1021,277.8086]
["2019-11-22T19:02:45.000000000","2019-11-23T02:02:45.000000000",1016,481900.0]
["2019-11-22T19:03:00.000000000","2019-11-23T02:03:00.000000000",1019,14800.050000000001]
["2019-11-22T19:03:00.000000000","2019-11-23T02:03:00.000000000",1018,483833.3]
["2019-11-22T19:03:15.000000000","2019-11-23T02:03:15.000000000",1017,481733.3]
["2019-11-22T19:03:15.000000000","2019-11-23T02:03:15.000000000",1020,2943068.0]
["2019-11-22T19:03:15.000000000","2019-11-23T02:03:15.000000000",1133,965.5166]
["2019-11-22T19:03:30.000000000","2019-11-23T02:03:30.000000000",1022,0.03333253]
["2019-11-22T19:03:30.000000000","2019-11-23T02:03:30.000000000",1130,817184916.0724]
["2019-11-22T19:03:45.000000000","2019-11-23T02:03:45.000000000",1021,277.6799]
["2019-11-22T19:03:45.000000000","2019-11-23T02:03:45.000000000",1016,481900.0]
["2019-11-22T19:04:00.000000000","2019-11-23T02:04:00.000000000",1019,14800.050000000001]
["2019-11-22T19:04:00.000000000","2019-11-23T02:04:00.000000000",1018,483368.7]
["2019-11-22T19:04:15.000000000","2019-11-23T02:04:15.000000000",1017,482000.0]
["2019-11-22T19:04:15.000000000","2019-11-23T02:04:15.000000000",1020,2943068.0]
["2019-11-22T19:04:15.000000000","2019-11-23T02:04:15.000000000",1133,965.5167]
["2019-11-22T19:04:30.000000000","2019-11-23T02:04:30.000000000",1022,0.04666555]
["2019-11-22T19:04:30.000000000","2019-11-23T02:04:30.000000000",1130,817583701.7864]
["2019-11-22T19:04:45.000000000","2019-11-23T02:04:45.000000000",1021,277.8109]
["2019-11-22T19:04:45.000000000","2019-11-23T02:04:45.000000000",1016,481600.0]
["2019-11-22T19:05:00.000000000","2019-11-23T02:05:00.000000000",1019,14800.050000000001]
["2019-11-22T19:05:00.000000000","2019-11-23T02:05:00.000000000",1018,483483.3]
["2019-11-22T19:05:15.000000000","2019-11-23T02:05:15.000000000",1017,480266.7]
["2019-11-22T19:05:15.000000000","2019-11-23T02:05:15.000000000",1020,2943068.0]
["2019-11-22T19:05:15.000000000","2019-11-23T02:05:15.000000000",1133,963.9042]
["2019-11-22T19:05:30.000000000","2019-11-23T02:05:30.000000000",1022,0.0999976]
["2019-11-22T19:05:30.000000000","2019-11-23T02:05:30.000000000",1130,817217584.1272]
["2019-11-22T19:05:45.000000000","2019-11-23T02:05:45.000000000",1021,277.7753]
["2019-11-22T19:05:45.000000000","2019-11-23T02:05:45.000000000",1016,481900.0]
["2019-11-22T19:06:00.000000000","2019-11-23T02:06:00.000000000",1019,14800.050000000001]
["2019-11-22T19:06:00.000000000","2019-11-23T02:06:00.000000000",1018,483887.5]
["2019-11-22T19:06:15.000000000","2019-11-23T02:06:15.000000000",1017,482000.0]
["2019-11-22T19:06:15.000000000","2019-11-23T02:06:15.000000000",1020,2943068.0]
["2019-11-22T19:06:15.000000000","2019-11-23T02:06:15.000000000",1133,964.5396]
["2019-11-22T19:06:30.000000000","2019-11-23T02:06:30.000000000",1022,0.01555518]
["2019-11-22T19:06:30.000000000","2019-11-23T02:06:30.000000000",1130,817655512.6456]
["2019-11-22T19:06:45.000000000","2019-11-23T02:06:45.000000000",1021,277.9086]
["2019-11-22T19:06:45.000000000","2019-11-23T02:06:45.000000000",1016,482100.0]
["2019-11-22T19:07:00.000000000","2019-11-23T02:07:00.000000000",1019,14800.050000000001]
["2019-11-22T19:07:00.000000000","2019-11-23T02:07:00.000000000",1018,483812.5]
["2019-11-22T19:07:15.000000000","2019-11-23T02:07:15.000000000",1017,482000.0]
["2019-11-22T19:07:15.000000000","2019-11-23T02:07:15.000000000",1020,2943068.0]
["2019-11-22T19:07:15.000000000","2019-11-23T02:07:15.000000000",1133,965.7667]
["2019-11-22T19:07:30.000000000","2019-11-23T02:07:30.000000000",1022,0.08222024]
["2019-11-22T19:07:30.000000000","2019-11-23T02:07:30.000000000",1130,817211109.3776]
["2019-11-22T19:07:45.000000000","2019-11-23T02:07:45.000000000",1021,277.8131]
["2019-11-22T19:07:45.000000000","2019-11-23T02:07:45.000000000",1016,482200.0]
["2019-11-22T19:08:00.000000000","2019-11-23T02:08:00.000000000",1019,14800.050000000001]
["2019-11-22T19:08:00.000000000","2019-11-23T02:08:00.000000000",1018,482539.60000000003]
["2019-11-22T19:08:15.000000000","2019-11-23T02:08:15.000000000",1017,482000.0]
["2019-11-22T19:08:15.000000000","2019-11-23T02:08:15.000000000",1020,2943068.0]
["2019-11-22T19:08:15.000000000","2019-11-23T02:08:15.000000000",1133,965.3375]
["2019-11-22T19:08:30.000000000","2019-11-23T02:08:30.000000000",1022,0.06888723]
["2019-11-22T19:08:30.000000000","2019-11-23T02:08:30.000000000",1130,817838571.4752]
["2019-11-22T19:08:45.000000000","2019-11-23T02:08:45.000000000",1021,277.8908]
["2019-11-22T19:08:45.000000000","2019-11-23T02:08:45.000000000",1016,482000.0]
["2019-11-22T19:09:00.000000000","2019-11-23T02:09:00.000000000",1019,14800.050000000001]
["2019-11-22T19:09:00.000000000","2019-11-23T02:09:00.000000000",1018,483779.2]
["2019-11-22T19:09:15.000000000","2019-11-23T02:09:15.000000000",1017,482000.0]
["2019-11-22T19:09:15.000000000","2019-11-23T02:09:15.000000000",1020,2943068.0]
["2019-11-22T19:09:15.000000000","2019-11-23T02:09:15.000000000",1133,965.6521]
["2019-11-22T19:09:30.000000000","2019-11-23T02:09:30.000000000",1022,0.04666555]
["2019-11-22T19:09:30.000000000","2019-11-23T02:09:30.000000000",1130,817413592.456]
["2019-11-22T19:09:45.000000000","2019-11-23T02:09:45.000000000",1021,277.8419]
["2019-11-22T19:09:45.000000000","2019-11-23T02:09:45.000000000",1016,482300.0]
["2019-11-22T19:10:00.000000000","2019-11-23T02:10:00.000000000",1019,14800.050000000001]
["2019-11-22T19:10:00.000000000","2019-11-23T02:10:00.000000000",1018,483858.3]
["2019-11-22T19:10:15.000000000","2019-11-23T02:10:15.000000000",1017,482000.0]
["2019-11-22T19:10:15.000000000","2019-11-23T02:10:15.000000000",1020,2943068.0]
["2019-11-22T19:10:15.000000000","2019-11-23T02:10:15.000000000",1133,965.9438]
["2019-11-22T19:10:30.000000000","2019-11-23T02:10:30.000000000",1022,0.01777735]
["2019-11-22T19:10:30.000000000","2019-11-23T02:10:30.000000000",1130,818093146.8572]
["2019-11-22T19:10:45.000000000","2019-11-23T02:10:45.000000000",1021,277.8463]
["2019-11-22T19:10:45.000000000","2019-11-23T02:10:45.000000000",1016,482200.0]
["2019-11-22T19:11:00.000000000","2019-11-23T02:11:00.000000000",1019,14800.050000000001]
["2019-11-22T19:11:00.000000000","2019-11-23T02:11:00.000000000",1018,483791.7]
["2019-11-22T19:11:15.000000000","2019-11-23T02:11:15.000000000",1017,482000.0]
["2019-11-22T19:11:15.000000000","2019-11-23T02:11:15.000000000",1020,2943068.0]
["2019-11-22T19:11:15.000000000","2019-11-23T02:11:15.000000000",1133,965.6812]
["2019-11-22T19:11:30.000000000","2019-11-23T02:11:30.000000000",1022,0.03111036]
["2019-11-22T19:11:30.000000000","2019-11-23T02:11:30.000000000",1130,817544558.982]
["2019-11-22T19:11:45.000000000","2019-11-23T02:11:45.000000000",1021,277.7554]
["2019-11-22T19:11:45.000000000","2019-11-23T02:11:45.000000000",1016,481800.0]
["2019-11-22T19:12:00.000000000","2019-11-23T02:12:00.000000000",1019,14753.45]
["2019-11-22T19:12:00.000000000","2019-11-23T02:12:00.000000000",1018,483595.8]
["2019-11-22T19:12:15.000000000","2019-11-23T02:12:15.000000000",1017,480266.7]
["2019-11-22T19:12:15.000000000","2019-11-23T02:12:15.000000000",1020,2943068.0]
["2019-11-22T19:12:15.000000000","2019-11-23T02:12:15.000000000",1133,963.6459]
["2019-11-22T19:12:30.000000000","2019-11-23T02:12:30.000000000",1022,0.06666507]
["2019-11-22T19:12:30.000000000","2019-11-23T02:12:30.000000000",1130,817257021.2384]
["2019-11-22T19:12:45.000000000","2019-11-23T02:12:45.000000000",1021,277.6888]
["2019-11-22T19:12:45.000000000","2019-11-23T02:12:45.000000000",1016,482100.0]
["2019-11-22T19:13:00.000000000","2019-11-23T02:13:00.000000000",1019,14800.050000000001]
["2019-11-22T19:13:00.000000000","2019-11-23T02:13:00.000000000",1018,483618.7]
["2019-11-22T19:13:15.000000000","2019-11-23T02:13:15.000000000",1017,482000.0]
["2019-11-22T19:13:15.000000000","2019-11-23T02:13:15.000000000",1020,2943068.0]
["2019-11-22T19:13:15.000000000","2019-11-23T02:13:15.000000000",1133,965.7083]
["2019-11-22T19:13:30.000000000","2019-11-23T02:13:30.000000000",1022,0.05110988]
["2019-11-22T19:13:30.000000000","2019-11-23T02:13:30.000000000",1130,817550739.4248]
["2019-11-22T19:13:45.000000000","2019-11-23T02:13:45.000000000",1021,277.7709]
["2019-11-22T19:13:45.000000000","2019-11-23T02:13:45.000000000",1016,482100.0]
["2019-11-22T19:14:00.000000000","2019-11-23T02:14:00.000000000",1019,14800.050000000001]
["2019-11-22T19:14:00.000000000","2019-11-23T02:14:00.000000000",1018,483662.5]
["2019-11-22T19:14:15.000000000","2019-11-23T02:14:15.000000000",1017,482000.0]
["2019-11-22T19:14:15.000000000","2019-11-23T02:14:15.000000000",1020,2943068.0]
["2019-11-22T19:14:15.000000000","2019-11-23T02:14:15.000000000",1133,965.6875]
["2019-11-22T19:14:30.000000000","2019-11-23T02:14:30.000000000",1022,0.0]
["2019-11-22T19:14:30.000000000","2019-11-23T02:14:30.000000000",1130,817551033.7316]
["2019-11-22T19:14:45.000000000","2019-11-23T02:14:45.000000000",1021,277.7354]
["2019-11-22T19:14:45.000000000","2019-11-23T02:14:45.000000000",1016,482200.0]
["2019-11-22T19:15:00.000000000","2019-11-23T02:15:00.000000000",1019,14800.050000000001]
["2019-11-22T19:15:00.000000000","2019-11-23T02:15:00.000000000",1018,483720.8]
["2019-11-22T19:15:15.000000000","2019-11-23T02:15:15.000000000",1017,480266.7]
["2019-11-22T19:15:15.000000000","2019-11-23T02:15:15.000000000",1020,2943068.0]
["2019-11-22T19:15:15.000000000","2019-11-23T02:15:15.000000000",1133,961.8688]
["2019-11-22T19:15:30.000000000","2019-11-23T02:15:30.000000000",1022,0.05110988]
["2019-11-22T19:15:30.000000000","2019-11-23T02:15:30.000000000",1130,816864710.274]
["2019-11-22T19:15:45.000000000","2019-11-23T02:15:45.000000000",1021,277.6243]
["2019-11-22T19:15:45.000000000","2019-11-23T02:15:45.000000000",1016,481900.0]
["2019-11-22T19:16:00.000000000","2019-11-23T02:16:00.000000000",1019,14800.050000000001]
["2019-11-22T19:16:00.000000000","2019-11-23T02:16:00.000000000",1018,483754.2]
["2019-11-22T19:16:15.000000000","2019-11-23T02:16:15.000000000",1017,482000.0]
["2019-11-22T19:16:15.000000000","2019-11-23T02:16:15.000000000",1020,2943068.0]
["2019-11-22T19:16:15.000000000","2019-11-23T02:16:15.000000000",1133,965.6979]
["2019-11-22T19:16:30.000000000","2019-11-23T02:16:30.000000000",1022,0.05110988]
["2019-11-22T19:16:30.000000000","2019-11-23T02:16:30.000000000",1130,817381218.708]
["2019-11-22T19:16:45.000000000","2019-11-23T02:16:45.000000000",1021,277.6221]
["2019-11-22T19:16:45.000000000","2019-11-23T02:16:45.000000000",1016,481800.0]
["2019-11-22T19:17:00.000000000","2019-11-23T02:17:00.000000000",1019,14800.050000000001]
["2019-11-22T19:17:00.000000000","2019-11-23T02:17:00.000000000",1018,483843.8]
["2019-11-22T19:17:15.000000000","2019-11-23T02:17:15.000000000",1017,480266.7]
["2019-11-22T19:17:15.000000000","2019-11-23T02:17:15.000000000",1020,2943068.0]
["2019-11-22T19:17:15.000000000","2019-11-23T02:17:15.000000000",1133,963.5375]
["2019-11-22T19:17:30.000000000","2019-11-23T02:17:30.000000000",1022,0.06888723]
["2019-11-22T19:17:30.000000000","2019-11-23T02:17:30.000000000",1130,817126349.0192]
["2019-11-22T19:17:45.000000000","2019-11-23T02:17:45.000000000",1021,277.489]
["2019-11-22T19:17:45.000000000","2019-11-23T02:17:45.000000000",1016,482300.0]
["2019-11-22T19:18:00.000000000","2019-11-23T02:18:00.000000000",1019,14800.050000000001]
["2019-11-22T19:18:00.000000000","2019-11-23T02:18:00.000000000",1018,483054.19999999995]
["2019-11-22T19:18:15.000000000","2019-11-23T02:18:15.000000000",1017,481733.3]
["2019-11-22T19:18:15.000000000","2019-11-23T02:18:15.000000000",1020,2943068.0]
["2019-11-22T19:18:15.000000000","2019-11-23T02:18:15.000000000",1133,965.3541]
["2019-11-22T19:18:30.000000000","2019-11-23T02:18:30.000000000",1022,0.05333205]
["2019-11-22T19:18:30.000000000","2019-11-23T02:18:30.000000000",1130,817322063.0412]
["2019-11-22T19:18:45.000000000","2019-11-23T02:18:45.000000000",1021,277.8419]
["2019-11-22T19:18:45.000000000","2019-11-23T02:18:45.000000000",1016,482200.0]
["2019-11-22T19:19:00.000000000","2019-11-23T02:19:00.000000000",1019,14800.050000000001]
["2019-11-22T19:19:00.000000000","2019-11-23T02:19:00.000000000",1018,482566.7]
["2019-11-22T19:19:15.000000000","2019-11-23T02:19:15.000000000",1017,482000.0]
["2019-11-22T19:19:15.000000000","2019-11-23T02:19:15.000000000",1020,2943068.0]
["2019-11-22T19:19:15.000000000","2019-11-23T02:19:15.000000000",1133,965.4542]
["2019-11-22T19:19:30.000000000","2019-11-23T02:19:30.000000000",1022,0.01777735]
["2019-11-22T19:19:30.000000000","2019-11-23T02:19:30.000000000",1130,818374209.8512]
["2019-11-22T19:19:45.000000000","2019-11-23T02:19:45.000000000",1021,277.9507]
["2019-11-22T19:19:45.000000000","2019-11-23T02:19:45.000000000",1016,482000.0]
["2019-11-22T19:20:00.000000000","2019-11-23T02:20:00.000000000",1019,14800.050000000001]
["2019-11-22T19:20:00.000000000","2019-11-23T02:20:00.000000000",1018,483233.3]
["2019-11-22T19:20:15.000000000","2019-11-23T02:20:15.000000000",1017,482000.0]
["2019-11-22T19:20:15.000000000","2019-11-23T02:20:15.000000000",1020,2943068.0]
["2019-11-22T19:20:15.000000000","2019-11-23T02:20:15.000000000",1133,965.7625]
["2019-11-22T19:20:30.000000000","2019-11-23T02:20:30.000000000",1022,0.0355547]
["2019-11-22T19:20:30.000000000","2019-11-23T02:20:30.000000000",1130,817903613.278]
["2019-11-22T19:20:45.000000000","2019-11-23T02:20:45.000000000",1021,277.9374]
["2019-11-22T19:20:45.000000000","2019-11-23T02:20:45.000000000",1016,482300.0]
["2019-11-22T19:21:00.000000000","2019-11-23T02:21:00.000000000",1019,14800.050000000001]
["2019-11-22T19:21:00.000000000","2019-11-23T02:21:00.000000000",1018,483147.89999999997]
["2019-11-22T19:21:15.000000000","2019-11-23T02:21:15.000000000",1017,482000.0]
["2019-11-22T19:21:15.000000000","2019-11-23T02:21:15.000000000",1020,2943068.0]
["2019-11-22T19:21:15.000000000","2019-11-23T02:21:15.000000000",1133,965.6688]
["2019-11-22T19:21:30.000000000","2019-11-23T02:21:30.000000000",1022,0.01777735]
["2019-11-22T19:21:30.000000000","2019-11-23T02:21:30.000000000",1130,817897138.5284]
["2019-11-22T19:21:45.000000000","2019-11-23T02:21:45.000000000",1021,277.8508]
["2019-11-22T19:21:45.000000000","2019-11-23T02:21:45.000000000",1016,481800.0]
["2019-11-22T19:22:00.000000000","2019-11-23T02:22:00.000000000",1019,14800.050000000001]
["2019-11-22T19:22:00.000000000","2019-11-23T02:22:00.000000000",1018,483577.1]
["2019-11-22T19:22:15.000000000","2019-11-23T02:22:15.000000000",1017,482000.0]
["2019-11-22T19:22:15.000000000","2019-11-23T02:22:15.000000000",1020,2943068.0]
["2019-11-22T19:22:15.000000000","2019-11-23T02:22:15.000000000",1133,965.6063]
["2019-11-22T19:22:30.000000000","2019-11-23T02:22:30.000000000",1022,0.01777735]
["2019-11-22T19:22:30.000000000","2019-11-23T02:22:30.000000000",1130,817629319.3404]
["2019-11-22T19:22:45.000000000","2019-11-23T02:22:45.000000000",1021,277.7931]
["2019-11-22T19:22:45.000000000","2019-11-23T02:22:45.000000000",1016,482200.0]
["2019-11-22T19:23:00.000000000","2019-11-23T02:23:00.000000000",1019,14800.050000000001]
["2019-11-22T19:23:00.000000000","2019-11-23T02:23:00.000000000",1018,483795.8]
["2019-11-22T19:23:15.000000000","2019-11-23T02:23:15.000000000",1017,482000.0]
["2019-11-22T19:23:15.000000000","2019-11-23T02:23:15.000000000",1020,2943068.0]
["2019-11-22T19:23:15.000000000","2019-11-23T02:23:15.000000000",1133,965.6521]
["2019-11-22T19:23:30.000000000","2019-11-23T02:23:30.000000000",1022,0.01555518]
["2019-11-22T19:23:30.000000000","2019-11-23T02:23:30.000000000",1130,817387693.4576]
["2019-11-22T19:23:45.000000000","2019-11-23T02:23:45.000000000",1021,277.691]
["2019-11-22T19:23:45.000000000","2019-11-23T02:23:45.000000000",1016,482400.0]
["2019-11-22T19:24:00.000000000","2019-11-23T02:24:00.000000000",1019,14800.050000000001]
["2019-11-22T19:24:00.000000000","2019-11-23T02:24:00.000000000",1018,483741.69999999995]
["2019-11-22T19:24:15.000000000","2019-11-23T02:24:15.000000000",1017,482000.0]
["2019-11-22T19:24:15.000000000","2019-11-23T02:24:15.000000000",1020,2943068.0]
["2019-11-22T19:24:15.000000000","2019-11-23T02:24:15.000000000",1133,965.6125]
["2019-11-22T19:24:30.000000000","2019-11-23T02:24:30.000000000",1022,0.01555518]
["2019-11-22T19:24:30.000000000","2019-11-23T02:24:30.000000000",1130,817786184.8648]
["2019-11-22T19:24:45.000000000","2019-11-23T02:24:45.000000000",1021,277.7509]
["2019-11-22T19:24:45.000000000","2019-11-23T02:24:45.000000000",1016,482200.0]
["2019-11-22T19:25:00.000000000","2019-11-23T02:25:00.000000000",1019,14800.050000000001]
["2019-11-22T19:25:00.000000000","2019-11-23T02:25:00.000000000",1018,483547.9]
["2019-11-22T19:25:15.000000000","2019-11-23T02:25:15.000000000",1017,482000.0]
["2019-11-22T19:25:15.000000000","2019-11-23T02:25:15.000000000",1020,2943068.0]
["2019-11-22T19:25:15.000000000","2019-11-23T02:25:15.000000000",1133,965.6688]
["2019-11-22T19:25:30.000000000","2019-11-23T02:25:30.000000000",1022,0.06888723]
["2019-11-22T19:25:30.000000000","2019-11-23T02:25:30.000000000",1130,817400642.9568]
["2019-11-22T19:25:45.000000000","2019-11-23T02:25:45.000000000",1021,277.7931]
["2019-11-22T19:25:45.000000000","2019-11-23T02:25:45.000000000",1016,482500.0]
["2019-11-22T19:26:00.000000000","2019-11-23T02:26:00.000000000",1019,14800.050000000001]
["2019-11-22T19:26:00.000000000","2019-11-23T02:26:00.000000000",1018,483714.60000000003]
["2019-11-22T19:26:15.000000000","2019-11-23T02:26:15.000000000",1017,482000.0]
["2019-11-22T19:26:15.000000000","2019-11-23T02:26:15.000000000",1020,2943068.0]
["2019-11-22T19:26:15.000000000","2019-11-23T02:26:15.000000000",1133,965.4729]
["2019-11-22T19:26:30.000000000","2019-11-23T02:26:30.000000000",1022,0.04888771]
["2019-11-22T19:26:30.000000000","2019-11-23T02:26:30.000000000",1130,818027810.7476]
["2019-11-22T19:26:45.000000000","2019-11-23T02:26:45.000000000",1021,277.8708]
["2019-11-22T19:26:45.000000000","2019-11-23T02:26:45.000000000",1016,482400.0]
["2019-11-22T19:27:00.000000000","2019-11-23T02:27:00.000000000",1019,14800.050000000001]
["2019-11-22T19:27:00.000000000","2019-11-23T02:27:00.000000000",1018,483485.4]
["2019-11-22T19:27:15.000000000","2019-11-23T02:27:15.000000000",1017,482000.0]
["2019-11-22T19:27:15.000000000","2019-11-23T02:27:15.000000000",1020,2943068.0]
["2019-11-22T19:27:15.000000000","2019-11-23T02:27:15.000000000",1133,965.2625]
["2019-11-22T19:27:30.000000000","2019-11-23T02:27:30.000000000",1022,0.06666507]
["2019-11-22T19:27:30.000000000","2019-11-23T02:27:30.000000000",1130,817661987.3952]
["2019-11-22T19:27:45.000000000","2019-11-23T02:27:45.000000000",1021,277.6554]
["2019-11-22T19:27:45.000000000","2019-11-23T02:27:45.000000000",1016,482100.0]
["2019-11-22T19:28:00.000000000","2019-11-23T02:28:00.000000000",1019,14800.050000000001]
["2019-11-22T19:28:00.000000000","2019-11-23T02:28:00.000000000",1018,483193.8]
["2019-11-22T19:28:15.000000000","2019-11-23T02:28:15.000000000",1017,482000.0]
["2019-11-22T19:28:15.000000000","2019-11-23T02:28:15.000000000",1020,2943068.0]
["2019-11-22T19:28:15.000000000","2019-11-23T02:28:15.000000000",1133,965.3458]
["2019-11-22T19:28:30.000000000","2019-11-23T02:28:30.000000000",1022,0.06888723]
["2019-11-22T19:28:30.000000000","2019-11-23T02:28:30.000000000",1130,817387399.1508]
["2019-11-22T19:28:45.000000000","2019-11-23T02:28:45.000000000",1021,277.5156]
["2019-11-22T19:28:45.000000000","2019-11-23T02:28:45.000000000",1016,481300.0]
["2019-11-22T19:29:00.000000000","2019-11-23T02:29:00.000000000",1019,14800.050000000001]
["2019-11-22T19:29:00.000000000","2019-11-23T02:29:00.000000000",1018,483556.2]
["2019-11-22T19:29:15.000000000","2019-11-23T02:29:15.000000000",1017,482000.0]
["2019-11-22T19:29:15.000000000","2019-11-23T02:29:15.000000000",1020,2943068.0]
["2019-11-22T19:29:15.000000000","2019-11-23T02:29:15.000000000",1133,965.3583]
["2019-11-22T19:29:30.000000000","2019-11-23T02:29:30.000000000",1022,0.06666507]
["2019-11-22T19:29:30.000000000","2019-11-23T02:29:30.000000000",1130,816472693.6164]
["2019-11-22T19:29:45.000000000","2019-11-23T02:29:45.000000000",1021,277.671]
["2019-11-22T19:29:45.000000000","2019-11-23T02:29:45.000000000",1016,482000.0]
["2019-11-22T19:30:00.000000000","2019-11-23T02:30:00.000000000",1019,14800.050000000001]
["2019-11-22T19:30:00.000000000","2019-11-23T02:30:00.000000000",1018,483445.80000000005]
["2019-11-22T19:30:15.000000000","2019-11-23T02:30:15.000000000",1017,482000.0]
["2019-11-22T19:30:15.000000000","2019-11-23T02:30:15.000000000",1020,2943068.0]
["2019-11-22T19:30:15.000000000","2019-11-23T02:30:15.000000000",1133,965.4833]
["2019-11-22T19:30:30.000000000","2019-11-23T02:30:30.000000000",1022,0.04888771]
["2019-11-22T19:30:30.000000000","2019-11-23T02:30:30.000000000",1130,817903613.278]
["2019-11-22T19:30:45.000000000","2019-11-23T02:30:45.000000000",1021,277.9197]
["2019-11-22T19:30:45.000000000","2019-11-23T02:30:45.000000000",1016,482600.0]
["2019-11-22T19:31:00.000000000","2019-11-23T02:31:00.000000000",1019,14800.050000000001]
["2019-11-22T19:31:00.000000000","2019-11-23T02:31:00.000000000",1018,483452.1]
["2019-11-22T19:31:15.000000000","2019-11-23T02:31:15.000000000",1017,482000.0]
["2019-11-22T19:31:15.000000000","2019-11-23T02:31:15.000000000",1020,2943068.0]
["2019-11-22T19:31:15.000000000","2019-11-23T02:31:15.000000000",1133,965.3438]
["2019-11-22T19:31:30.000000000","2019-11-23T02:31:30.000000000",1022,0.06666507]
["2019-11-22T19:31:30.000000000","2019-11-23T02:31:30.000000000",1130,817746747.7536]
["2019-11-22T19:31:45.000000000","2019-11-23T02:31:45.000000000",1021,277.8375]
["2019-11-22T19:31:45.000000000","2019-11-23T02:31:45.000000000",1016,482500.0]
["2019-11-22T19:32:00.000000000","2019-11-23T02:32:00.000000000",1019,14800.050000000001]
["2019-11-22T19:32:00.000000000","2019-11-23T02:32:00.000000000",1018,483752.1]
["2019-11-22T19:32:15.000000000","2019-11-23T02:32:15.000000000",1017,482000.0]
["2019-11-22T19:32:15.000000000","2019-11-23T02:32:15.000000000",1020,2943068.0]
["2019-11-22T19:32:15.000000000","2019-11-23T02:32:15.000000000",1133,965.8208]
["2019-11-22T19:32:30.000000000","2019-11-23T02:32:30.000000000",1022,0.0]
["2019-11-22T19:32:30.000000000","2019-11-23T02:32:30.000000000",1130,818060773.1092]
["2019-11-22T19:32:45.000000000","2019-11-23T02:32:45.000000000",1021,277.822]
["2019-11-22T19:32:45.000000000","2019-11-23T02:32:45.000000000",1016,482400.0]
["2019-11-22T19:33:00.000000000","2019-11-23T02:33:00.000000000",1019,14800.050000000001]
["2019-11-22T19:33:00.000000000","2019-11-23T02:33:00.000000000",1018,483868.7]
["2019-11-22T19:33:15.000000000","2019-11-23T02:33:15.000000000",1017,482000.0]
["2019-11-22T19:33:15.000000000","2019-11-23T02:33:15.000000000",1020,2943068.0]
["2019-11-22T19:33:15.000000000","2019-11-23T02:33:15.000000000",1133,964.525]
["2019-11-22T19:33:30.000000000","2019-11-23T02:33:30.000000000",1022,0.03333253]
["2019-11-22T19:33:30.000000000","2019-11-23T02:33:30.000000000",1130,818511062.5132]
["2019-11-22T19:33:45.000000000","2019-11-23T02:33:45.000000000",1021,278.2548]
["2019-11-22T19:33:45.000000000","2019-11-23T02:33:45.000000000",1016,482500.0]
["2019-11-22T19:34:00.000000000","2019-11-23T02:34:00.000000000",1019,14800.050000000001]
["2019-11-22T19:34:00.000000000","2019-11-23T02:34:00.000000000",1018,483439.6]
["2019-11-22T19:34:15.000000000","2019-11-23T02:34:15.000000000",1017,482000.0]
["2019-11-22T19:34:15.000000000","2019-11-23T02:34:15.000000000",1020,2943068.0]
["2019-11-22T19:34:15.000000000","2019-11-23T02:34:15.000000000",1133,965.9063]
["2019-11-22T19:34:30.000000000","2019-11-23T02:34:30.000000000",1022,0.04666555]
["2019-11-22T19:34:30.000000000","2019-11-23T02:34:30.000000000",1130,818315348.4912]
["2019-11-22T19:34:45.000000000","2019-11-23T02:34:45.000000000",1021,277.973]
["2019-11-22T19:34:45.000000000","2019-11-23T02:34:45.000000000",1016,482500.0]
["2019-11-22T19:35:00.000000000","2019-11-23T02:35:00.000000000",1019,14800.050000000001]
["2019-11-22T19:35:00.000000000","2019-11-23T02:35:00.000000000",1018,483827.1]
["2019-11-22T19:35:15.000000000","2019-11-23T02:35:15.000000000",1017,482000.0]
["2019-11-22T19:35:15.000000000","2019-11-23T02:35:15.000000000",1020,2943068.0]
["2019-11-22T19:35:15.000000000","2019-11-23T02:35:15.000000000",1133,964.5146]
["2019-11-22T19:35:30.000000000","2019-11-23T02:35:30.000000000",1022,0.08444241]
["2019-11-22T19:35:30.000000000","2019-11-23T02:35:30.000000000",1130,818622310.4836]
["2019-11-22T19:35:45.000000000","2019-11-23T02:35:45.000000000",1021,278.1216]
["2019-11-22T19:35:45.000000000","2019-11-23T02:35:45.000000000",1016,482600.0]
["2019-11-22T19:36:00.000000000","2019-11-23T02:36:00.000000000",1019,14800.050000000001]
["2019-11-22T19:36:00.000000000","2019-11-23T02:36:00.000000000",1018,483406.3]
["2019-11-22T19:36:15.000000000","2019-11-23T02:36:15.000000000",1017,482000.0]
["2019-11-22T19:36:15.000000000","2019-11-23T02:36:15.000000000",1020,2943068.0]
["2019-11-22T19:36:15.000000000","2019-11-23T02:36:15.000000000",1133,964.5542]
["2019-11-22T19:36:30.000000000","2019-11-23T02:36:30.000000000",1022,0.0355547]
["2019-11-22T19:36:30.000000000","2019-11-23T02:36:30.000000000",1130,818269730.9372]
["2019-11-22T19:36:45.000000000","2019-11-23T02:36:45.000000000",1021,278.0084]
["2019-11-22T19:36:45.000000000","2019-11-23T02:36:45.000000000",1016,482500.0]
["2019-11-22T19:37:00.000000000","2019-11-23T02:37:00.000000000",1019,14800.050000000001]
["2019-11-22T19:37:00.000000000","2019-11-23T02:37:00.000000000",1018,482108.3]
["2019-11-22T19:37:15.000000000","2019-11-23T02:37:15.000000000",1017,480266.7]
["2019-11-22T19:37:15.000000000","2019-11-23T02:37:15.000000000",1020,2943068.0]
["2019-11-22T19:37:15.000000000","2019-11-23T02:37:15.000000000",1133,962.1292]
["2019-11-22T19:37:30.000000000","2019-11-23T02:37:30.000000000",1022,0.03111036]
["2019-11-22T19:37:30.000000000","2019-11-23T02:37:30.000000000",1130,816485937.4224]
["2019-11-22T19:37:45.000000000","2019-11-23T02:37:45.000000000",1021,276.7896]
["2019-11-22T19:37:45.000000000","2019-11-23T02:37:45.000000000",1016,480300.0]
["2019-11-22T19:38:00.000000000","2019-11-23T02:38:00.000000000",1019,14800.050000000001]
["2019-11-22T19:38:00.000000000","2019-11-23T02:38:00.000000000",1018,481285.39999999997]
["2019-11-22T19:38:15.000000000","2019-11-23T02:38:15.000000000",1017,480000.0]
["2019-11-22T19:38:15.000000000","2019-11-23T02:38:15.000000000",1020,2943068.0]
["2019-11-22T19:38:15.000000000","2019-11-23T02:38:15.000000000",1133,961.3979]
["2019-11-22T19:38:30.000000000","2019-11-23T02:38:30.000000000",1022,0.01777735]
["2019-11-22T19:38:30.000000000","2019-11-23T02:38:30.000000000",1130,813722396.5704]
["2019-11-22T19:38:45.000000000","2019-11-23T02:38:45.000000000",1021,276.5455]
["2019-11-22T19:38:45.000000000","2019-11-23T02:38:45.000000000",1016,480100.0]
["2019-11-22T19:39:00.000000000","2019-11-23T02:39:00.000000000",1019,14800.050000000001]
["2019-11-22T19:39:00.000000000","2019-11-23T02:39:00.000000000",1018,481700.0]
["2019-11-22T19:39:15.000000000","2019-11-23T02:39:15.000000000",1017,480000.0]
["2019-11-22T19:39:15.000000000","2019-11-23T02:39:15.000000000",1020,2943068.0]
["2019-11-22T19:39:15.000000000","2019-11-23T02:39:15.000000000",1133,961.8417]
["2019-11-22T19:39:30.000000000","2019-11-23T02:39:30.000000000",1022,0.0]
["2019-11-22T19:39:30.000000000","2019-11-23T02:39:30.000000000",1130,814519379.3848]
["2019-11-22T19:39:45.000000000","2019-11-23T02:39:45.000000000",1021,276.7719]
["2019-11-22T19:39:45.000000000","2019-11-23T02:39:45.000000000",1016,480300.0]
["2019-11-22T19:40:00.000000000","2019-11-23T02:40:00.000000000",1019,14800.050000000001]
["2019-11-22T19:40:00.000000000","2019-11-23T02:40:00.000000000",1018,481887.5]
["2019-11-22T19:40:15.000000000","2019-11-23T02:40:15.000000000",1017,480000.0]
["2019-11-22T19:40:15.000000000","2019-11-23T02:40:15.000000000",1020,2943068.0]
["2019-11-22T19:40:15.000000000","2019-11-23T02:40:15.000000000",1133,960.5396]
["2019-11-22T19:40:30.000000000","2019-11-23T02:40:30.000000000",1022,0.01777735]
["2019-11-22T19:40:30.000000000","2019-11-23T02:40:30.000000000",1130,814506429.8856]
["2019-11-22T19:40:45.000000000","2019-11-23T02:40:45.000000000",1021,276.8119]
["2019-11-22T19:40:45.000000000","2019-11-23T02:40:45.000000000",1016,480200.0]
["2019-11-22T19:41:00.000000000","2019-11-23T02:41:00.000000000",1019,14800.050000000001]
["2019-11-22T19:41:00.000000000","2019-11-23T02:41:00.000000000",1018,481443.8]
["2019-11-22T19:41:15.000000000","2019-11-23T02:41:15.000000000",1017,480000.0]
["2019-11-22T19:41:15.000000000","2019-11-23T02:41:15.000000000",1020,2943068.0]
["2019-11-22T19:41:15.000000000","2019-11-23T02:41:15.000000000",1133,961.8771]
["2019-11-22T19:41:30.000000000","2019-11-23T02:41:30.000000000",1022,0.03333253]
["2019-11-22T19:41:30.000000000","2019-11-23T02:41:30.000000000",1130,815100929.6216]
["2019-11-22T19:41:45.000000000","2019-11-23T02:41:45.000000000",1021,276.8318]
["2019-11-22T19:41:45.000000000","2019-11-23T02:41:45.000000000",1016,480300.0]
["2019-11-22T19:42:00.000000000","2019-11-23T02:42:00.000000000",1019,14800.050000000001]
["2019-11-22T19:42:00.000000000","2019-11-23T02:42:00.000000000",1018,480416.7]
["2019-11-22T19:42:15.000000000","2019-11-23T02:42:15.000000000",1017,480000.0]
["2019-11-22T19:42:15.000000000","2019-11-23T02:42:15.000000000",1020,2943068.0]
["2019-11-22T19:42:15.000000000","2019-11-23T02:42:15.000000000",1133,961.4208]
["2019-11-22T19:42:30.000000000","2019-11-23T02:42:30.000000000",1022,0.01777735]
["2019-11-22T19:42:30.000000000","2019-11-23T02:42:30.000000000",1130,814578240.7448]
["2019-11-22T19:42:45.000000000","2019-11-23T02:42:45.000000000",1021,276.9096]
["2019-11-22T19:42:45.000000000","2019-11-23T02:42:45.000000000",1016,480700.0]
["2019-11-22T19:43:00.000000000","2019-11-23T02:43:00.000000000",1019,14800.050000000001]
["2019-11-22T19:43:00.000000000","2019-11-23T02:43:00.000000000",1018,480131.3]
["2019-11-22T19:43:15.000000000","2019-11-23T02:43:15.000000000",1017,480000.0]
["2019-11-22T19:43:15.000000000","2019-11-23T02:43:15.000000000",1020,2943068.0]
["2019-11-22T19:43:15.000000000","2019-11-23T02:43:15.000000000",1133,960.1104]
["2019-11-22T19:43:30.000000000","2019-11-23T02:43:30.000000000",1022,0.01777735]
["2019-11-22T19:43:30.000000000","2019-11-23T02:43:30.000000000",1130,815309887.4496]
["2019-11-22T19:43:45.000000000","2019-11-23T02:43:45.000000000",1021,276.965]
["2019-11-22T19:43:45.000000000","2019-11-23T02:43:45.000000000",1016,480600.0]
["2019-11-22T19:44:00.000000000","2019-11-23T02:44:00.000000000",1019,14800.050000000001]
["2019-11-22T19:44:00.000000000","2019-11-23T02:44:00.000000000",1018,480127.1]
["2019-11-22T19:44:15.000000000","2019-11-23T02:44:15.000000000",1017,480000.0]
["2019-11-22T19:44:15.000000000","2019-11-23T02:44:15.000000000",1020,2943068.0]
["2019-11-22T19:44:15.000000000","2019-11-23T02:44:15.000000000",1133,960.2083]
["2019-11-22T19:44:30.000000000","2019-11-23T02:44:30.000000000",1022,0.0]
["2019-11-22T19:44:30.000000000","2019-11-23T02:44:30.000000000",1130,815002631.1504]
["2019-11-22T19:44:45.000000000","2019-11-23T02:44:45.000000000",1021,276.9406]
["2019-11-22T19:44:45.000000000","2019-11-23T02:44:45.000000000",1016,480500.0]
["2019-11-22T19:45:00.000000000","2019-11-23T02:45:00.000000000",1019,14800.050000000001]
["2019-11-22T19:45:00.000000000","2019-11-23T02:45:00.000000000",1018,481414.60000000003]
["2019-11-22T19:45:15.000000000","2019-11-23T02:45:15.000000000",1017,480000.0]
["2019-11-22T19:45:15.000000000","2019-11-23T02:45:15.000000000",1020,2943068.0]
["2019-11-22T19:45:15.000000000","2019-11-23T02:45:15.000000000",1133,960.5313]
["2019-11-22T19:45:30.000000000","2019-11-23T02:45:30.000000000",1022,0.0]
["2019-11-22T19:45:30.000000000","2019-11-23T02:45:30.000000000",1130,814748055.7684]
["2019-11-22T19:45:45.000000000","2019-11-23T02:45:45.000000000",1021,276.8074]
["2019-11-22T19:45:45.000000000","2019-11-23T02:45:45.000000000",1016,480300.0]
["2019-11-22T19:46:00.000000000","2019-11-23T02:46:00.000000000",1019,14800.050000000001]
["2019-11-22T19:46:00.000000000","2019-11-23T02:46:00.000000000",1018,481485.4]
["2019-11-22T19:46:15.000000000","2019-11-23T02:46:15.000000000",1017,480000.0]
["2019-11-22T19:46:15.000000000","2019-11-23T02:46:15.000000000",1020,2943068.0]
["2019-11-22T19:46:15.000000000","2019-11-23T02:46:15.000000000",1133,960.525]
["2019-11-22T19:46:30.000000000","2019-11-23T02:46:30.000000000",1022,0.06666507]
["2019-11-22T19:46:30.000000000","2019-11-23T02:46:30.000000000",1130,814512610.3284]
["2019-11-22T19:46:45.000000000","2019-11-23T02:46:45.000000000",1021,276.6854]
["2019-11-22T19:46:45.000000000","2019-11-23T02:46:45.000000000",1016,480200.0]
["2019-11-22T19:47:00.000000000","2019-11-23T02:47:00.000000000",1019,14800.050000000001]
["2019-11-22T19:47:00.000000000","2019-11-23T02:47:00.000000000",1018,480206.2]
["2019-11-22T19:47:15.000000000","2019-11-23T02:47:15.000000000",1017,480000.0]
["2019-11-22T19:47:15.000000000","2019-11-23T02:47:15.000000000",1020,2943068.0]
["2019-11-22T19:47:15.000000000","2019-11-23T02:47:15.000000000",1133,960.2583]
["2019-11-22T19:47:30.000000000","2019-11-23T02:47:30.000000000",1022,0.0644429]
["2019-11-22T19:47:30.000000000","2019-11-23T02:47:30.000000000",1130,814976732.152]
["2019-11-22T19:47:45.000000000","2019-11-23T02:47:45.000000000",1021,276.8074]
["2019-11-22T19:47:45.000000000","2019-11-23T02:47:45.000000000",1016,479700.0]
["2019-11-22T19:48:00.000000000","2019-11-23T02:48:00.000000000",1019,14800.050000000001]
["2019-11-22T19:48:00.000000000","2019-11-23T02:48:00.000000000",1018,480597.89999999997]
["2019-11-22T19:48:15.000000000","2019-11-23T02:48:15.000000000",1017,480000.0]
["2019-11-22T19:48:15.000000000","2019-11-23T02:48:15.000000000",1020,2943068.0]
["2019-11-22T19:48:15.000000000","2019-11-23T02:48:15.000000000",1133,961.325]
["2019-11-22T19:48:30.000000000","2019-11-23T02:48:30.000000000",1022,0.03333253]
["2019-11-22T19:48:30.000000000","2019-11-23T02:48:30.000000000",1130,814708618.6572]
["2019-11-22T19:48:45.000000000","2019-11-23T02:48:45.000000000",1021,276.8763]
["2019-11-22T19:48:45.000000000","2019-11-23T02:48:45.000000000",1016,480500.0]
["2019-11-22T19:49:00.000000000","2019-11-23T02:49:00.000000000",1019,14800.050000000001]
["2019-11-22T19:49:00.000000000","2019-11-23T02:49:00.000000000",1018,480045.8]
["2019-11-22T19:49:15.000000000","2019-11-23T02:49:15.000000000",1017,480000.0]
["2019-11-22T19:49:15.000000000","2019-11-23T02:49:15.000000000",1020,2943068.0]
["2019-11-22T19:49:15.000000000","2019-11-23T02:49:15.000000000",1133,961.4375]
["2019-11-22T19:49:30.000000000","2019-11-23T02:49:30.000000000",1022,0.04666555]
["2019-11-22T19:49:30.000000000","2019-11-23T02:49:30.000000000",1130,814885202.7372]
["2019-11-22T19:49:45.000000000","2019-11-23T02:49:45.000000000",1021,276.8074]
["2019-11-22T19:49:45.000000000","2019-11-23T02:49:45.000000000",1016,480300.0]
["2019-11-22T19:50:00.000000000","2019-11-23T02:50:00.000000000",1019,14800.050000000001]
["2019-11-22T19:50:00.000000000","2019-11-23T02:50:00.000000000",1018,480231.3]
["2019-11-22T19:50:15.000000000","2019-11-23T02:50:15.000000000",1017,480000.0]
["2019-11-22T19:50:15.000000000","2019-11-23T02:50:15.000000000",1020,2943068.0]
["2019-11-22T19:50:15.000000000","2019-11-23T02:50:15.000000000",1133,960.0979]
["2019-11-22T19:50:30.000000000","2019-11-23T02:50:30.000000000",1022,0.03111036]
["2019-11-22T19:50:30.000000000","2019-11-23T02:50:30.000000000",1130,814604139.7432]
["2019-11-22T19:50:45.000000000","2019-11-23T02:50:45.000000000",1021,276.7563]
["2019-11-22T19:50:45.000000000","2019-11-23T02:50:45.000000000",1016,480300.0]
["2019-11-22T19:51:00.000000000","2019-11-23T02:51:00.000000000",1019,14800.050000000001]
["2019-11-22T19:51:00.000000000","2019-11-23T02:51:00.000000000",1018,480216.7]
["2019-11-22T19:51:15.000000000","2019-11-23T02:51:15.000000000",1017,480000.0]
["2019-11-22T19:51:15.000000000","2019-11-23T02:51:15.000000000",1020,2943068.0]
["2019-11-22T19:51:15.000000000","2019-11-23T02:51:15.000000000",1133,960.1583]
["2019-11-22T19:51:30.000000000","2019-11-23T02:51:30.000000000",1022,0.0644429]
["2019-11-22T19:51:30.000000000","2019-11-23T02:51:30.000000000",1130,815414660.6704]
["2019-11-22T19:51:45.000000000","2019-11-23T02:51:45.000000000",1021,276.9251]
["2019-11-22T19:51:45.000000000","2019-11-23T02:51:45.000000000",1016,480400.0]
["2019-11-22T19:52:00.000000000","2019-11-23T02:52:00.000000000",1019,14800.050000000001]
["2019-11-22T19:52:00.000000000","2019-11-23T02:52:00.000000000",1018,480202.1]
["2019-11-22T19:52:15.000000000","2019-11-23T02:52:15.000000000",1017,480000.0]
["2019-11-22T19:52:15.000000000","2019-11-23T02:52:15.000000000",1020,2943068.0]
["2019-11-22T19:52:15.000000000","2019-11-23T02:52:15.000000000",1133,961.4333]
["2019-11-22T19:52:30.000000000","2019-11-23T02:52:30.000000000",1022,0.06888723]
["2019-11-22T19:52:30.000000000","2019-11-23T02:52:30.000000000",1130,815002631.1504]
["2019-11-22T19:52:45.000000000","2019-11-23T02:52:45.000000000",1021,276.9229]
["2019-11-22T19:52:45.000000000","2019-11-23T02:52:45.000000000",1016,480300.0]
["2019-11-22T19:53:00.000000000","2019-11-23T02:53:00.000000000",1019,14800.050000000001]
["2019-11-22T19:53:00.000000000","2019-11-23T02:53:00.000000000",1018,480295.8]
["2019-11-22T19:53:15.000000000","2019-11-23T02:53:15.000000000",1017,480000.0]
["2019-11-22T19:53:15.000000000","2019-11-23T02:53:15.000000000",1020,2943068.0]
["2019-11-22T19:53:15.000000000","2019-11-23T02:53:15.000000000",1133,960.2208]
["2019-11-22T19:53:30.000000000","2019-11-23T02:53:30.000000000",1022,0.04888771]
["2019-11-22T19:53:30.000000000","2019-11-23T02:53:30.000000000",1130,814845765.626]
["2019-11-22T19:53:45.000000000","2019-11-23T02:53:45.000000000",1021,276.9473]
["2019-11-22T19:53:45.000000000","2019-11-23T02:53:45.000000000",1016,480300.0]
["2019-11-22T19:54:00.000000000","2019-11-23T02:54:00.000000000",1019,14800.050000000001]
["2019-11-22T19:54:00.000000000","2019-11-23T02:54:00.000000000",1018,480287.5]
["2019-11-22T19:54:15.000000000","2019-11-23T02:54:15.000000000",1017,480000.0]
["2019-11-22T19:54:15.000000000","2019-11-23T02:54:15.000000000",1020,2943068.0]
["2019-11-22T19:54:15.000000000","2019-11-23T02:54:15.000000000",1133,960.1292]
["2019-11-22T19:54:30.000000000","2019-11-23T02:54:30.000000000",1022,0.0999976]
["2019-11-22T19:54:30.000000000","2019-11-23T02:54:30.000000000",1130,815042068.2616]
["2019-11-22T19:54:45.000000000","2019-11-23T02:54:45.000000000",1021,276.9251]
["2019-11-22T19:54:45.000000000","2019-11-23T02:54:45.000000000",1016,480600.0]
["2019-11-22T19:55:00.000000000","2019-11-23T02:55:00.000000000",1019,14800.050000000001]
["2019-11-22T19:55:00.000000000","2019-11-23T02:55:00.000000000",1018,480214.60000000003]
["2019-11-22T19:55:15.000000000","2019-11-23T02:55:15.000000000",1017,480000.0]
["2019-11-22T19:55:15.000000000","2019-11-23T02:55:15.000000000",1020,2943068.0]
["2019-11-22T19:55:15.000000000","2019-11-23T02:55:15.000000000",1133,960.2938]
["2019-11-22T19:55:30.000000000","2019-11-23T02:55:30.000000000",1022,0.04666555]
["2019-11-22T19:55:30.000000000","2019-11-23T02:55:30.000000000",1130,814963488.346]
["2019-11-22T19:55:45.000000000","2019-11-23T02:55:45.000000000",1021,277.0094]
["2019-11-22T19:55:45.000000000","2019-11-23T02:55:45.000000000",1016,480400.0]
["2019-11-22T19:56:00.000000000","2019-11-23T02:56:00.000000000",1019,14800.050000000001]
["2019-11-22T19:56:00.000000000","2019-11-23T02:56:00.000000000",1018,480272.89999999997]
["2019-11-22T19:56:15.000000000","2019-11-23T02:56:15.000000000",1017,480000.0]
["2019-11-22T19:56:15.000000000","2019-11-23T02:56:15.000000000",1020,2943068.0]
["2019-11-22T19:56:15.000000000","2019-11-23T02:56:15.000000000",1133,960.1208]
["2019-11-22T19:56:30.000000000","2019-11-23T02:56:30.000000000",1022,0.01555518]
["2019-11-22T19:56:30.000000000","2019-11-23T02:56:30.000000000",1130,815309887.4496]
["2019-11-22T19:56:45.000000000","2019-11-23T02:56:45.000000000",1021,277.0893]
["2019-11-22T19:56:45.000000000","2019-11-23T02:56:45.000000000",1016,480400.0]
["2019-11-22T19:57:00.000000000","2019-11-23T02:57:00.000000000",1019,14800.050000000001]
["2019-11-22T19:57:00.000000000","2019-11-23T02:57:00.000000000",1018,480187.5]
["2019-11-22T19:57:15.000000000","2019-11-23T02:57:15.000000000",1017,480000.0]
["2019-11-22T19:57:15.000000000","2019-11-23T02:57:15.000000000",1020,2943068.0]
["2019-11-22T19:57:15.000000000","2019-11-23T02:57:15.000000000",1133,960.0729]
["2019-11-22T19:57:30.000000000","2019-11-23T02:57:30.000000000",1022,0.03111036]
["2019-11-22T19:57:30.000000000","2019-11-23T02:57:30.000000000",1130,815146547.1756]
["2019-11-22T19:57:45.000000000","2019-11-23T02:57:45.000000000",1021,276.9561]
["2019-11-22T19:57:45.000000000","2019-11-23T02:57:45.000000000",1016,480400.0]
["2019-11-22T19:58:00.000000000","2019-11-23T02:58:00.000000000",1019,14800.050000000001]
["2019-11-22T19:58:00.000000000","2019-11-23T02:58:00.000000000",1018,481595.8]
["2019-11-22T19:58:15.000000000","2019-11-23T02:58:15.000000000",1017,480000.0]
["2019-11-22T19:58:15.000000000","2019-11-23T02:58:15.000000000",1020,2943068.0]
["2019-11-22T19:58:15.000000000","2019-11-23T02:58:15.000000000",1133,961.6771]
["2019-11-22T19:58:30.000000000","2019-11-23T02:58:30.000000000",1022,0.03111036]
["2019-11-22T19:58:30.000000000","2019-11-23T02:58:30.000000000",1130,814741581.0188]
["2019-11-22T19:58:45.000000000","2019-11-23T02:58:45.000000000",1021,276.7231]
["2019-11-22T19:58:45.000000000","2019-11-23T02:58:45.000000000",1016,480100.0]
["2019-11-22T19:59:00.000000000","2019-11-23T02:59:00.000000000",1019,14800.050000000001]
["2019-11-22T19:59:00.000000000","2019-11-23T02:59:00.000000000",1018,480952.1]
["2019-11-22T19:59:15.000000000","2019-11-23T02:59:15.000000000",1017,478266.7]
["2019-11-22T19:59:15.000000000","2019-11-23T02:59:15.000000000",1020,2943068.0]
["2019-11-22T19:59:15.000000000","2019-11-23T02:59:15.000000000",1133,959.1896]
["2019-11-22T19:59:30.000000000","2019-11-23T02:59:30.000000000",1022,0.0644429]
["2019-11-22T19:59:30.000000000","2019-11-23T02:59:30.000000000",1130,813572005.7956]
["2019-11-22T19:59:45.000000000","2019-11-23T02:59:45.000000000",1021,276.3723]
["2019-11-22T19:59:45.000000000","2019-11-23T02:59:45.000000000",1016,479600.0]
["2019-11-22T20:00:00.000000000","2019-11-23T03:00:00.000000000",1019,14800.050000000001]
["2019-11-22T20:00:00.000000000","2019-11-23T03:00:00.000000000",1018,480754.2]
["2019-11-22T20:00:15.000000000","2019-11-23T03:00:15.000000000",1017,478000.0]
["2019-11-22T20:00:15.000000000","2019-11-23T03:00:15.000000000",1020,2943068.0]
["2019-11-22T20:00:15.000000000","2019-11-23T03:00:15.000000000",1133,958.3208]
["2019-11-22T20:00:30.000000000","2019-11-23T03:00:30.000000000",1022,0.06666507]
["2019-11-22T20:00:30.000000000","2019-11-23T03:00:30.000000000",1130,812716161.6212]
["2019-11-22T20:00:45.000000000","2019-11-23T03:00:45.000000000",1021,276.1859]
["2019-11-22T20:00:45.000000000","2019-11-23T03:00:45.000000000",1016,479700.0]
["2019-11-22T20:01:00.000000000","2019-11-23T03:01:00.000000000",1019,14800.050000000001]
["2019-11-22T20:01:00.000000000","2019-11-23T03:01:00.000000000",1018,480714.60000000003]
["2019-11-22T20:01:15.000000000","2019-11-23T03:01:15.000000000",1017,479733.3]
["2019-11-22T20:01:15.000000000","2019-11-23T03:01:15.000000000",1020,2943068.0]
["2019-11-22T20:01:15.000000000","2019-11-23T03:01:15.000000000",1133,960.8958]
["2019-11-22T20:01:30.000000000","2019-11-23T03:01:30.000000000",1022,0.0644429]
["2019-11-22T20:01:30.000000000","2019-11-23T03:01:30.000000000",1130,814525854.1344]
["2019-11-22T20:01:45.000000000","2019-11-23T03:01:45.000000000",1021,276.7874]
["2019-11-22T20:01:45.000000000","2019-11-23T03:01:45.000000000",1016,480100.0]
["2019-11-22T20:02:00.000000000","2019-11-23T03:02:00.000000000",1019,14800.050000000001]
["2019-11-22T20:02:00.000000000","2019-11-23T03:02:00.000000000",1018,481295.8]
["2019-11-22T20:02:15.000000000","2019-11-23T03:02:15.000000000",1017,480000.0]
["2019-11-22T20:02:15.000000000","2019-11-23T03:02:15.000000000",1020,2943068.0]
["2019-11-22T20:02:15.000000000","2019-11-23T03:02:15.000000000",1133,961.175]
["2019-11-22T20:02:30.000000000","2019-11-23T03:02:30.000000000",1022,0.0]
["2019-11-22T20:02:30.000000000","2019-11-23T03:02:30.000000000",1130,814212123.0856]
["2019-11-22T20:02:45.000000000","2019-11-23T03:02:45.000000000",1021,276.5343]
["2019-11-22T20:02:45.000000000","2019-11-23T03:02:45.000000000",1016,479900.0]
["2019-11-22T20:03:00.000000000","2019-11-23T03:03:00.000000000",1019,14800.050000000001]
["2019-11-22T20:03:00.000000000","2019-11-23T03:03:00.000000000",1018,480993.7]
["2019-11-22T20:03:15.000000000","2019-11-23T03:03:15.000000000",1017,480000.0]
["2019-11-22T20:03:15.000000000","2019-11-23T03:03:15.000000000",1020,2943068.0]
["2019-11-22T20:03:15.000000000","2019-11-23T03:03:15.000000000",1133,961.1292]
["2019-11-22T20:03:30.000000000","2019-11-23T03:03:30.000000000",1022,0.01777735]
["2019-11-22T20:03:30.000000000","2019-11-23T03:03:30.000000000",1130,814414900.4708]
["2019-11-22T20:03:45.000000000","2019-11-23T03:03:45.000000000",1021,276.6698]
["2019-11-22T20:03:45.000000000","2019-11-23T03:03:45.000000000",1016,479700.0]
["2019-11-22T20:04:00.000000000","2019-11-23T03:04:00.000000000",1019,14800.050000000001]
["2019-11-22T20:04:00.000000000","2019-11-23T03:04:00.000000000",1018,481006.3]
["2019-11-22T20:04:15.000000000","2019-11-23T03:04:15.000000000",1017,478000.0]
["2019-11-22T20:04:15.000000000","2019-11-23T03:04:15.000000000",1020,2943068.0]
["2019-11-22T20:04:15.000000000","2019-11-23T03:04:15.000000000",1133,958.975]
["2019-11-22T20:04:30.000000000","2019-11-23T03:04:30.000000000",1022,0.01777735]
["2019-11-22T20:04:30.000000000","2019-11-23T03:04:30.000000000",1130,813349804.1616]
["2019-11-22T20:04:45.000000000","2019-11-23T03:04:45.000000000",1021,276.4234]
["2019-11-22T20:04:45.000000000","2019-11-23T03:04:45.000000000",1016,479500.0]
["2019-11-22T20:05:00.000000000","2019-11-23T03:05:00.000000000",1019,14800.050000000001]
["2019-11-22T20:05:00.000000000","2019-11-23T03:05:00.000000000",1018,481208.3]
["2019-11-22T20:05:15.000000000","2019-11-23T03:05:15.000000000",1017,480000.0]
["2019-11-22T20:05:15.000000000","2019-11-23T03:05:15.000000000",1020,2943068.0]
["2019-11-22T20:05:15.000000000","2019-11-23T03:05:15.000000000",1133,961.1354]
["2019-11-22T20:05:30.000000000","2019-11-23T03:05:30.000000000",1022,0.03333253]
["2019-11-22T20:05:30.000000000","2019-11-23T03:05:30.000000000",1130,813924879.6488]
["2019-11-22T20:05:45.000000000","2019-11-23T03:05:45.000000000",1021,276.6099]
["2019-11-22T20:05:45.000000000","2019-11-23T03:05:45.000000000",1016,479800.0]
["2019-11-22T20:06:00.000000000","2019-11-23T03:06:00.000000000",1019,14800.050000000001]
["2019-11-22T20:06:00.000000000","2019-11-23T03:06:00.000000000",1018,481333.3]
["2019-11-22T20:06:15.000000000","2019-11-23T03:06:15.000000000",1017,480000.0]
["2019-11-22T20:06:15.000000000","2019-11-23T03:06:15.000000000",1020,2943068.0]
["2019-11-22T20:06:15.000000000","2019-11-23T03:06:15.000000000",1133,961.3062]
["2019-11-22T20:06:30.000000000","2019-11-23T03:06:30.000000000",1022,0.01777735]
["2019-11-22T20:06:30.000000000","2019-11-23T03:06:30.000000000",1130,814009640.0072]
["2019-11-22T20:06:45.000000000","2019-11-23T03:06:45.000000000",1021,276.5588]
["2019-11-22T20:06:45.000000000","2019-11-23T03:06:45.000000000",1016,479700.0]
["2019-11-22T20:07:00.000000000","2019-11-23T03:07:00.000000000",1019,14800.050000000001]
["2019-11-22T20:07:00.000000000","2019-11-23T03:07:00.000000000",1018,481350.0]
["2019-11-22T20:07:15.000000000","2019-11-23T03:07:15.000000000",1017,480000.0]
["2019-11-22T20:07:15.000000000","2019-11-23T03:07:15.000000000",1020,2943068.0]
["2019-11-22T20:07:15.000000000","2019-11-23T03:07:15.000000000",1133,961.4667]
["2019-11-22T20:07:30.000000000","2019-11-23T03:07:30.000000000",1022,0.03333253]
["2019-11-22T20:07:30.000000000","2019-11-23T03:07:30.000000000",1130,814120887.9776]
["2019-11-22T20:07:45.000000000","2019-11-23T03:07:45.000000000",1021,276.6232]
["2019-11-22T20:07:45.000000000","2019-11-23T03:07:45.000000000",1016,479800.0]
["2019-11-22T20:08:00.000000000","2019-11-23T03:08:00.000000000",1019,14800.050000000001]
["2019-11-22T20:08:00.000000000","2019-11-23T03:08:00.000000000",1018,481483.3]
["2019-11-22T20:08:15.000000000","2019-11-23T03:08:15.000000000",1017,480000.0]
["2019-11-22T20:08:15.000000000","2019-11-23T03:08:15.000000000",1020,2943068.0]
["2019-11-22T20:08:15.000000000","2019-11-23T03:08:15.000000000",1133,961.2938]
["2019-11-22T20:08:30.000000000","2019-11-23T03:08:30.000000000",1022,0.01555518]
["2019-11-22T20:08:30.000000000","2019-11-23T03:08:30.000000000",1130,813976971.9524]
["2019-11-22T20:08:45.000000000","2019-11-23T03:08:45.000000000",1021,276.5366]
["2019-11-22T20:08:45.000000000","2019-11-23T03:08:45.000000000",1016,479900.0]
["2019-11-22T20:09:00.000000000","2019-11-23T03:09:00.000000000",1019,14800.050000000001]
["2019-11-22T20:09:00.000000000","2019-11-23T03:09:00.000000000",1018,481162.5]
["2019-11-22T20:09:15.000000000","2019-11-23T03:09:15.000000000",1017,480000.0]
["2019-11-22T20:09:15.000000000","2019-11-23T03:09:15.000000000",1020,2943068.0]
["2019-11-22T20:09:15.000000000","2019-11-23T03:09:15.000000000",1133,961.1771]
["2019-11-22T20:09:30.000000000","2019-11-23T03:09:30.000000000",1022,0.03333253]
["2019-11-22T20:09:30.000000000","2019-11-23T03:09:30.000000000",1130,813689434.2088]
["2019-11-22T20:09:45.000000000","2019-11-23T03:09:45.000000000",1021,276.5232]
["2019-11-22T20:09:45.000000000","2019-11-23T03:09:45.000000000",1016,479800.0]
["2019-11-22T20:10:00.000000000","2019-11-23T03:10:00.000000000",1019,14800.050000000001]
["2019-11-22T20:10:00.000000000","2019-11-23T03:10:00.000000000",1018,481372.9]
["2019-11-22T20:10:15.000000000","2019-11-23T03:10:15.000000000",1017,479733.3]
["2019-11-22T20:10:15.000000000","2019-11-23T03:10:15.000000000",1020,2943068.0]
["2019-11-22T20:10:15.000000000","2019-11-23T03:10:15.000000000",1133,961.3229]
["2019-11-22T20:10:30.000000000","2019-11-23T03:10:30.000000000",1022,0.0]
["2019-11-22T20:10:30.000000000","2019-11-23T03:10:30.000000000",1130,814133837.4768]
["2019-11-22T20:10:45.000000000","2019-11-23T03:10:45.000000000",1021,276.7253]
["2019-11-22T20:10:45.000000000","2019-11-23T03:10:45.000000000",1016,479800.0]
["2019-11-22T20:11:00.000000000","2019-11-23T03:11:00.000000000",1019,14800.050000000001]
["2019-11-22T20:11:00.000000000","2019-11-23T03:11:00.000000000",1018,481787.5]
["2019-11-22T20:11:15.000000000","2019-11-23T03:11:15.000000000",1017,480000.0]
["2019-11-22T20:11:15.000000000","2019-11-23T03:11:15.000000000",1020,2943068.0]
["2019-11-22T20:11:15.000000000","2019-11-23T03:11:15.000000000",1133,961.7896]
["2019-11-22T20:11:30.000000000","2019-11-23T03:11:30.000000000",1022,0.0644429]
["2019-11-22T20:11:30.000000000","2019-11-23T03:11:30.000000000",1130,813761539.3748]
["2019-11-22T20:11:45.000000000","2019-11-23T03:11:45.000000000",1021,276.4944]
["2019-11-22T20:11:45.000000000","2019-11-23T03:11:45.000000000",1016,479700.0]
["2019-11-22T20:12:00.000000000","2019-11-23T03:12:00.000000000",1019,14800.050000000001]
["2019-11-22T20:12:00.000000000","2019-11-23T03:12:00.000000000",1018,481695.80000000005]
["2019-11-22T20:12:15.000000000","2019-11-23T03:12:15.000000000",1017,479733.3]
["2019-11-22T20:12:15.000000000","2019-11-23T03:12:15.000000000",1020,2943068.0]
["2019-11-22T20:12:15.000000000","2019-11-23T03:12:15.000000000",1133,961.5125]
["2019-11-22T20:12:30.000000000","2019-11-23T03:12:30.000000000",1022,0.0]
["2019-11-22T20:12:30.000000000","2019-11-23T03:12:30.000000000",1130,814009640.0072]
["2019-11-22T20:12:45.000000000","2019-11-23T03:12:45.000000000",1021,276.5587]
["2019-11-22T20:12:45.000000000","2019-11-23T03:12:45.000000000",1016,480100.0]
["2019-11-22T20:13:00.000000000","2019-11-23T03:13:00.000000000",1019,14800.050000000001]
["2019-11-22T20:13:00.000000000","2019-11-23T03:13:00.000000000",1018,481720.8]
["2019-11-22T20:13:15.000000000","2019-11-23T03:13:15.000000000",1017,479733.3]
["2019-11-22T20:13:15.000000000","2019-11-23T03:13:15.000000000",1020,2943068.0]
["2019-11-22T20:13:15.000000000","2019-11-23T03:13:15.000000000",1133,961.375]
["2019-11-22T20:13:30.000000000","2019-11-23T03:13:30.000000000",1022,0.03111036]
["2019-11-22T20:13:30.000000000","2019-11-23T03:13:30.000000000",1130,813820400.7348]
["2019-11-22T20:13:45.000000000","2019-11-23T03:13:45.000000000",1021,276.5965]
["2019-11-22T20:13:45.000000000","2019-11-23T03:13:45.000000000",1016,479900.0]
["2019-11-22T20:14:00.000000000","2019-11-23T03:14:00.000000000",1019,14800.050000000001]
["2019-11-22T20:14:00.000000000","2019-11-23T03:14:00.000000000",1018,481797.9]
["2019-11-22T20:14:15.000000000","2019-11-23T03:14:15.000000000",1017,478266.7]
["2019-11-22T20:14:15.000000000","2019-11-23T03:14:15.000000000",1020,2943068.0]
["2019-11-22T20:14:15.000000000","2019-11-23T03:14:15.000000000",1133,959.7042]
["2019-11-22T20:14:30.000000000","2019-11-23T03:14:30.000000000",1022,0.08444241]
["2019-11-22T20:14:30.000000000","2019-11-23T03:14:30.000000000",1130,813859543.5392]
["2019-11-22T20:14:45.000000000","2019-11-23T03:14:45.000000000",1021,276.4034]
["2019-11-22T20:14:45.000000000","2019-11-23T03:14:45.000000000",1016,479600.0]
["2019-11-22T20:15:00.000000000","2019-11-23T03:15:00.000000000",1019,14800.050000000001]
["2019-11-22T20:15:00.000000000","2019-11-23T03:15:00.000000000",1018,481339.60000000003]
["2019-11-22T20:15:15.000000000","2019-11-23T03:15:15.000000000",1017,480000.0]
["2019-11-22T20:15:15.000000000","2019-11-23T03:15:15.000000000",1020,2943068.0]
["2019-11-22T20:15:15.000000000","2019-11-23T03:15:15.000000000",1133,961.3729]
["2019-11-22T20:15:30.000000000","2019-11-23T03:15:30.000000000",1022,0.0355547]
["2019-11-22T20:15:30.000000000","2019-11-23T03:15:30.000000000",1130,814127362.7272]
["2019-11-22T20:15:45.000000000","2019-11-23T03:15:45.000000000",1021,276.6564]
["2019-11-22T20:15:45.000000000","2019-11-23T03:15:45.000000000",1016,479900.0]
["2019-11-22T20:16:00.000000000","2019-11-23T03:16:00.000000000",1019,14800.050000000001]
["2019-11-22T20:16:00.000000000","2019-11-23T03:16:00.000000000",1018,481729.2]
["2019-11-22T20:16:15.000000000","2019-11-23T03:16:15.000000000",1017,480000.0]
["2019-11-22T20:16:15.000000000","2019-11-23T03:16:15.000000000",1020,2943068.0]
["2019-11-22T20:16:15.000000000","2019-11-23T03:16:15.000000000",1133,961.7208]
["2019-11-22T20:16:30.000000000","2019-11-23T03:16:30.000000000",1022,0.05110988]
["2019-11-22T20:16:30.000000000","2019-11-23T03:16:30.000000000",1130,814205648.336]
["2019-11-22T20:16:45.000000000","2019-11-23T03:16:45.000000000",1021,276.6432]
["2019-11-22T20:16:45.000000000","2019-11-23T03:16:45.000000000",1016,479800.0]
["2019-11-22T20:17:00.000000000","2019-11-23T03:17:00.000000000",1019,14800.050000000001]
["2019-11-22T20:17:00.000000000","2019-11-23T03:17:00.000000000",1018,481641.7]
["2019-11-22T20:17:15.000000000","2019-11-23T03:17:15.000000000",1017,480000.0]
["2019-11-22T20:17:15.000000000","2019-11-23T03:17:15.000000000",1020,2943068.0]
["2019-11-22T20:17:15.000000000","2019-11-23T03:17:15.000000000",1133,961.5667]
["2019-11-22T20:17:30.000000000","2019-11-23T03:17:30.000000000",1022,0.0]
["2019-11-22T20:17:30.000000000","2019-11-23T03:17:30.000000000",1130,814068501.3672]
["2019-11-22T20:17:45.000000000","2019-11-23T03:17:45.000000000",1021,276.7852]
["2019-11-22T20:17:45.000000000","2019-11-23T03:17:45.000000000",1016,480300.0]
["2019-11-22T20:18:00.000000000","2019-11-23T03:18:00.000000000",1019,14800.050000000001]
["2019-11-22T20:18:00.000000000","2019-11-23T03:18:00.000000000",1018,481668.8]
["2019-11-22T20:18:15.000000000","2019-11-23T03:18:15.000000000",1017,480000.0]
["2019-11-22T20:18:15.000000000","2019-11-23T03:18:15.000000000",1020,2943068.0]
["2019-11-22T20:18:15.000000000","2019-11-23T03:18:15.000000000",1133,961.525]
["2019-11-22T20:18:30.000000000","2019-11-23T03:18:30.000000000",1022,0.01777735]
["2019-11-22T20:18:30.000000000","2019-11-23T03:18:30.000000000",1130,814473467.524]
["2019-11-22T20:18:45.000000000","2019-11-23T03:18:45.000000000",1021,276.8251]
["2019-11-22T20:18:45.000000000","2019-11-23T03:18:45.000000000",1016,480000.0]
["2019-11-22T20:19:00.000000000","2019-11-23T03:19:00.000000000",1019,14800.050000000001]
["2019-11-22T20:19:00.000000000","2019-11-23T03:19:00.000000000",1018,481518.7]
["2019-11-22T20:19:15.000000000","2019-11-23T03:19:15.000000000",1017,480000.0]
["2019-11-22T20:19:15.000000000","2019-11-23T03:19:15.000000000",1020,2943068.0]
["2019-11-22T20:19:15.000000000","2019-11-23T03:19:15.000000000",1133,961.7208]
["2019-11-22T20:19:30.000000000","2019-11-23T03:19:30.000000000",1022,0.0644429]
["2019-11-22T20:19:30.000000000","2019-11-23T03:19:30.000000000",1130,814401656.6648]
["2019-11-22T20:19:45.000000000","2019-11-23T03:19:45.000000000",1021,276.5876]
["2019-11-22T20:19:45.000000000","2019-11-23T03:19:45.000000000",1016,479500.0]
["2019-11-22T20:20:00.000000000","2019-11-23T03:20:00.000000000",1019,14800.050000000001]
["2019-11-22T20:20:00.000000000","2019-11-23T03:20:00.000000000",1018,481416.7]
["2019-11-22T20:20:15.000000000","2019-11-23T03:20:15.000000000",1017,479733.3]
["2019-11-22T20:20:15.000000000","2019-11-23T03:20:15.000000000",1020,2943068.0]
["2019-11-22T20:20:15.000000000","2019-11-23T03:20:15.000000000",1133,961.1416]
["2019-11-22T20:20:30.000000000","2019-11-23T03:20:30.000000000",1022,0.0]
["2019-11-22T20:20:30.000000000","2019-11-23T03:20:30.000000000",1130,814316896.3064]
["2019-11-22T20:20:45.000000000","2019-11-23T03:20:45.000000000",1021,276.672]
["2019-11-22T20:20:45.000000000","2019-11-23T03:20:45.000000000",1016,480200.0]
["2019-11-22T20:21:00.000000000","2019-11-23T03:21:00.000000000",1019,14800.050000000001]
["2019-11-22T20:21:00.000000000","2019-11-23T03:21:00.000000000",1018,481572.9]
["2019-11-22T20:21:15.000000000","2019-11-23T03:21:15.000000000",1017,480000.0]
["2019-11-22T20:21:15.000000000","2019-11-23T03:21:15.000000000",1020,2943068.0]
["2019-11-22T20:21:15.000000000","2019-11-23T03:21:15.000000000",1133,961.4167]
["2019-11-22T20:21:30.000000000","2019-11-23T03:21:30.000000000",1022,0.01777735]
["2019-11-22T20:21:30.000000000","2019-11-23T03:21:30.000000000",1130,814466992.7744]
["2019-11-22T20:21:45.000000000","2019-11-23T03:21:45.000000000",1021,276.6854]
["2019-11-22T20:21:45.000000000","2019-11-23T03:21:45.000000000",1016,480100.0]
["2019-11-22T20:22:00.000000000","2019-11-23T03:22:00.000000000",1019,14800.050000000001]
["2019-11-22T20:22:00.000000000","2019-11-23T03:22:00.000000000",1018,481639.6]
["2019-11-22T20:22:15.000000000","2019-11-23T03:22:15.000000000",1017,480000.0]
["2019-11-22T20:22:15.000000000","2019-11-23T03:22:15.000000000",1020,2943068.0]
["2019-11-22T20:22:15.000000000","2019-11-23T03:22:15.000000000",1133,961.6333]
["2019-11-22T20:22:30.000000000","2019-11-23T03:22:30.000000000",1022,0.06666507]
["2019-11-22T20:22:30.000000000","2019-11-23T03:22:30.000000000",1130,814120593.6708]
["2019-11-22T20:22:45.000000000","2019-11-23T03:22:45.000000000",1021,276.6587]
["2019-11-22T20:22:45.000000000","2019-11-23T03:22:45.000000000",1016,480100.0]
["2019-11-22T20:23:00.000000000","2019-11-23T03:23:00.000000000",1019,14800.050000000001]
["2019-11-22T20:23:00.000000000","2019-11-23T03:23:00.000000000",1018,481372.9]
["2019-11-22T20:23:15.000000000","2019-11-23T03:23:15.000000000",1017,480000.0]
["2019-11-22T20:23:15.000000000","2019-11-23T03:23:15.000000000",1020,2943068.0]
["2019-11-22T20:23:15.000000000","2019-11-23T03:23:15.000000000",1133,961.4292]
["2019-11-22T20:23:30.000000000","2019-11-23T03:23:30.000000000",1022,0.04888771]
["2019-11-22T20:23:30.000000000","2019-11-23T03:23:30.000000000",1130,814120887.9776]
["2019-11-22T20:23:45.000000000","2019-11-23T03:23:45.000000000",1021,276.5522]
["2019-11-22T20:23:45.000000000","2019-11-23T03:23:45.000000000",1016,479800.0]
["2019-11-22T20:24:00.000000000","2019-11-23T03:24:00.000000000",1019,14800.050000000001]
["2019-11-22T20:24:00.000000000","2019-11-23T03:24:00.000000000",1018,481558.3]
["2019-11-22T20:24:15.000000000","2019-11-23T03:24:15.000000000",1017,480000.0]
["2019-11-22T20:24:15.000000000","2019-11-23T03:24:15.000000000",1020,2943068.0]
["2019-11-22T20:24:15.000000000","2019-11-23T03:24:15.000000000",1133,961.5333]
["2019-11-22T20:24:30.000000000","2019-11-23T03:24:30.000000000",1022,0.03333253]
["2019-11-22T20:24:30.000000000","2019-11-23T03:24:30.000000000",1130,814212417.3924]
["2019-11-22T20:24:45.000000000","2019-11-23T03:24:45.000000000",1021,276.6232]
["2019-11-22T20:24:45.000000000","2019-11-23T03:24:45.000000000",1016,479600.0]
["2019-11-22T20:25:00.000000000","2019-11-23T03:25:00.000000000",1019,14800.050000000001]
["2019-11-22T20:25:00.000000000","2019-11-23T03:25:00.000000000",1018,481472.89999999997]
["2019-11-22T20:25:15.000000000","2019-11-23T03:25:15.000000000",1017,480000.0]
["2019-11-22T20:25:15.000000000","2019-11-23T03:25:15.000000000",1020,2943068.0]
["2019-11-22T20:25:15.000000000","2019-11-23T03:25:15.000000000",1133,961.5771]
["2019-11-22T20:25:30.000000000","2019-11-23T03:25:30.000000000",1022,0.0]
["2019-11-22T20:25:30.000000000","2019-11-23T03:25:30.000000000",1130,814022589.5064]
["2019-11-22T20:25:45.000000000","2019-11-23T03:25:45.000000000",1021,276.4833]
["2019-11-22T20:25:45.000000000","2019-11-23T03:25:45.000000000",1016,480000.0]
["2019-11-22T20:26:00.000000000","2019-11-23T03:26:00.000000000",1019,14800.050000000001]
["2019-11-22T20:26:00.000000000","2019-11-23T03:26:00.000000000",1018,481481.3]
["2019-11-22T20:26:15.000000000","2019-11-23T03:26:15.000000000",1017,480000.0]
["2019-11-22T20:26:15.000000000","2019-11-23T03:26:15.000000000",1020,2943068.0]
["2019-11-22T20:26:15.000000000","2019-11-23T03:26:15.000000000",1133,961.3479]
["2019-11-22T20:26:30.000000000","2019-11-23T03:26:30.000000000",1022,0.01777735]
["2019-11-22T20:26:30.000000000","2019-11-23T03:26:30.000000000",1130,813911930.1496]
["2019-11-22T20:26:45.000000000","2019-11-23T03:26:45.000000000",1021,276.4899]
["2019-11-22T20:26:45.000000000","2019-11-23T03:26:45.000000000",1016,480000.0]
["2019-11-22T20:27:00.000000000","2019-11-23T03:27:00.000000000",1019,14800.050000000001]
["2019-11-22T20:27:00.000000000","2019-11-23T03:27:00.000000000",1018,481620.8]
["2019-11-22T20:27:15.000000000","2019-11-23T03:27:15.000000000",1017,480000.0]
["2019-11-22T20:27:15.000000000","2019-11-23T03:27:15.000000000",1020,2943068.0]
["2019-11-22T20:27:15.000000000","2019-11-23T03:27:15.000000000",1133,961.4708]
["2019-11-22T20:27:30.000000000","2019-11-23T03:27:30.000000000",1022,0.01555518]
["2019-11-22T20:27:30.000000000","2019-11-23T03:27:30.000000000",1130,814061732.3108]
["2019-11-22T20:27:45.000000000","2019-11-23T03:27:45.000000000",1021,276.6809]
["2019-11-22T20:27:45.000000000","2019-11-23T03:27:45.000000000",1016,480000.0]
["2019-11-22T20:28:00.000000000","2019-11-23T03:28:00.000000000",1019,14800.050000000001]
["2019-11-22T20:28:00.000000000","2019-11-23T03:28:00.000000000",1018,481527.10000000003]
["2019-11-22T20:28:15.000000000","2019-11-23T03:28:15.000000000",1017,480000.0]
["2019-11-22T20:28:15.000000000","2019-11-23T03:28:15.000000000",1020,2943068.0]
["2019-11-22T20:28:15.000000000","2019-11-23T03:28:15.000000000",1133,961.4792]
["2019-11-22T20:28:30.000000000","2019-11-23T03:28:30.000000000",1022,0.01777735]
["2019-11-22T20:28:30.000000000","2019-11-23T03:28:30.000000000",1130,813748295.5688]
["2019-11-22T20:28:45.000000000","2019-11-23T03:28:45.000000000",1021,276.4655]
["2019-11-22T20:28:45.000000000","2019-11-23T03:28:45.000000000",1016,479900.0]
["2019-11-22T20:29:00.000000000","2019-11-23T03:29:00.000000000",1019,14800.050000000001]
["2019-11-22T20:29:00.000000000","2019-11-23T03:29:00.000000000",1018,481547.9]
["2019-11-22T20:29:15.000000000","2019-11-23T03:29:15.000000000",1017,480000.0]
["2019-11-22T20:29:15.000000000","2019-11-23T03:29:15.000000000",1020,2943068.0]
["2019-11-22T20:29:15.000000000","2019-11-23T03:29:15.000000000",1133,961.5875]
["2019-11-22T20:29:30.000000000","2019-11-23T03:29:30.000000000",1022,0.04888771]
["2019-11-22T20:29:30.000000000","2019-11-23T03:29:30.000000000",1130,814068501.3672]
["2019-11-22T20:29:45.000000000","2019-11-23T03:29:45.000000000",1021,276.6076]
["2019-11-22T20:29:45.000000000","2019-11-23T03:29:45.000000000",1016,479900.0]
["2019-11-22T20:30:00.000000000","2019-11-23T03:30:00.000000000",1019,14800.050000000001]
["2019-11-22T20:30:00.000000000","2019-11-23T03:30:00.000000000",1018,481270.8]
["2019-11-22T20:30:15.000000000","2019-11-23T03:30:15.000000000",1017,480000.0]
["2019-11-22T20:30:15.000000000","2019-11-23T03:30:15.000000000",1020,2943068.0]
["2019-11-22T20:30:15.000000000","2019-11-23T03:30:15.000000000",1133,961.3708]
["2019-11-22T20:30:30.000000000","2019-11-23T03:30:30.000000000",1022,0.01777735]
["2019-11-22T20:30:30.000000000","2019-11-23T03:30:30.000000000",1130,813839824.9836]
["2019-11-22T20:30:45.000000000","2019-11-23T03:30:45.000000000",1021,276.4833]
["2019-11-22T20:30:45.000000000","2019-11-23T03:30:45.000000000",1016,479600.0]
["2019-11-22T20:31:00.000000000","2019-11-23T03:31:00.000000000",1019,14800.050000000001]
["2019-11-22T20:31:00.000000000","2019-11-23T03:31:00.000000000",1018,481347.89999999997]
["2019-11-22T20:31:15.000000000","2019-11-23T03:31:15.000000000",1017,480000.0]
["2019-11-22T20:31:15.000000000","2019-11-23T03:31:15.000000000",1020,2943068.0]
["2019-11-22T20:31:15.000000000","2019-11-23T03:31:15.000000000",1133,961.4292]
["2019-11-22T20:31:30.000000000","2019-11-23T03:31:30.000000000",1022,0.08222024]
["2019-11-22T20:31:30.000000000","2019-11-23T03:31:30.000000000",1130,814022883.8132]
["2019-11-22T20:31:45.000000000","2019-11-23T03:31:45.000000000",1021,276.5721]
["2019-11-22T20:31:45.000000000","2019-11-23T03:31:45.000000000",1016,480100.0]
["2019-11-22T20:32:00.000000000","2019-11-23T03:32:00.000000000",1019,14800.050000000001]
["2019-11-22T20:32:00.000000000","2019-11-23T03:32:00.000000000",1018,481647.89999999997]
["2019-11-22T20:32:15.000000000","2019-11-23T03:32:15.000000000",1017,480000.0]
["2019-11-22T20:32:15.000000000","2019-11-23T03:32:15.000000000",1020,2943068.0]
["2019-11-22T20:32:15.000000000","2019-11-23T03:32:15.000000000",1133,961.5646]
["2019-11-22T20:32:30.000000000","2019-11-23T03:32:30.000000000",1022,0.03111036]
["2019-11-22T20:32:30.000000000","2019-11-23T03:32:30.000000000",1130,814087925.616]
["2019-11-22T20:32:45.000000000","2019-11-23T03:32:45.000000000",1021,276.601]
["2019-11-22T20:32:45.000000000","2019-11-23T03:32:45.000000000",1016,480000.0]
["2019-11-22T20:33:00.000000000","2019-11-23T03:33:00.000000000",1019,14800.050000000001]
["2019-11-22T20:33:00.000000000","2019-11-23T03:33:00.000000000",1018,481737.5]
["2019-11-22T20:33:15.000000000","2019-11-23T03:33:15.000000000",1017,480000.0]
["2019-11-22T20:33:15.000000000","2019-11-23T03:33:15.000000000",1020,2943068.0]
["2019-11-22T20:33:15.000000000","2019-11-23T03:33:15.000000000",1133,961.7208]
["2019-11-22T20:33:30.000000000","2019-11-23T03:33:30.000000000",1022,0.08222024]
["2019-11-22T20:33:30.000000000","2019-11-23T03:33:30.000000000",1130,814708912.964]
["2019-11-22T20:33:45.000000000","2019-11-23T03:33:45.000000000",1021,276.8052]
["2019-11-22T20:33:45.000000000","2019-11-23T03:33:45.000000000",1016,480400.0]
["2019-11-22T20:34:00.000000000","2019-11-23T03:34:00.000000000",1019,14800.050000000001]
["2019-11-22T20:34:00.000000000","2019-11-23T03:34:00.000000000",1018,481535.39999999997]
["2019-11-22T20:34:15.000000000","2019-11-23T03:34:15.000000000",1017,480000.0]
["2019-11-22T20:34:15.000000000","2019-11-23T03:34:15.000000000",1020,2943068.0]
["2019-11-22T20:34:15.000000000","2019-11-23T03:34:15.000000000",1133,961.1708]
["2019-11-22T20:34:30.000000000","2019-11-23T03:34:30.000000000",1022,0.06888723]
["2019-11-22T20:34:30.000000000","2019-11-23T03:34:30.000000000",1130,814225366.8916]
["2019-11-22T20:34:45.000000000","2019-11-23T03:34:45.000000000",1021,276.7253]
["2019-11-22T20:34:45.000000000","2019-11-23T03:34:45.000000000",1016,480300.0]
["2019-11-22T20:35:00.000000000","2019-11-23T03:35:00.000000000",1019,14800.050000000001]
["2019-11-22T20:35:00.000000000","2019-11-23T03:35:00.000000000",1018,481452.1]
["2019-11-22T20:35:15.000000000","2019-11-23T03:35:15.000000000",1017,480000.0]
["2019-11-22T20:35:15.000000000","2019-11-23T03:35:15.000000000",1020,2943068.0]
["2019-11-22T20:35:15.000000000","2019-11-23T03:35:15.000000000",1133,961.3667]
["2019-11-22T20:35:30.000000000","2019-11-23T03:35:30.000000000",1022,0.04888771]
["2019-11-22T20:35:30.000000000","2019-11-23T03:35:30.000000000",1130,814342795.3048]
["2019-11-22T20:35:45.000000000","2019-11-23T03:35:45.000000000",1021,276.6431]
["2019-11-22T20:35:45.000000000","2019-11-23T03:35:45.000000000",1016,480300.0]
["2019-11-22T20:36:00.000000000","2019-11-23T03:36:00.000000000",1019,14800.050000000001]
["2019-11-22T20:36:00.000000000","2019-11-23T03:36:00.000000000",1018,481297.9]
["2019-11-22T20:36:15.000000000","2019-11-23T03:36:15.000000000",1017,480000.0]
["2019-11-22T20:36:15.000000000","2019-11-23T03:36:15.000000000",1020,2943068.0]
["2019-11-22T20:36:15.000000000","2019-11-23T03:36:15.000000000",1133,961.2813]
["2019-11-22T20:36:30.000000000","2019-11-23T03:36:30.000000000",1022,0.08222024]
["2019-11-22T20:36:30.000000000","2019-11-23T03:36:30.000000000",1130,814081745.1732]
["2019-11-22T20:36:45.000000000","2019-11-23T03:36:45.000000000",1021,276.6743]
["2019-11-22T20:36:45.000000000","2019-11-23T03:36:45.000000000",1016,480000.0]
["2019-11-22T20:37:00.000000000","2019-11-23T03:37:00.000000000",1019,14800.050000000001]
["2019-11-22T20:37:00.000000000","2019-11-23T03:37:00.000000000",1018,481366.69999999995]
["2019-11-22T20:37:15.000000000","2019-11-23T03:37:15.000000000",1017,480000.0]
["2019-11-22T20:37:15.000000000","2019-11-23T03:37:15.000000000",1020,2943068.0]
["2019-11-22T20:37:15.000000000","2019-11-23T03:37:15.000000000",1133,961.5354]
["2019-11-22T20:37:30.000000000","2019-11-23T03:37:30.000000000",1022,0.0]
["2019-11-22T20:37:30.000000000","2019-11-23T03:37:30.000000000",1130,814120593.6708]
["2019-11-22T20:37:45.000000000","2019-11-23T03:37:45.000000000",1021,276.6054]
["2019-11-22T20:37:45.000000000","2019-11-23T03:37:45.000000000",1016,480300.0]
["2019-11-22T20:38:00.000000000","2019-11-23T03:38:00.000000000",1019,14800.050000000001]
["2019-11-22T20:38:00.000000000","2019-11-23T03:38:00.000000000",1018,481310.4]
["2019-11-22T20:38:15.000000000","2019-11-23T03:38:15.000000000",1017,480000.0]
["2019-11-22T20:38:15.000000000","2019-11-23T03:38:15.000000000",1020,2943068.0]
["2019-11-22T20:38:15.000000000","2019-11-23T03:38:15.000000000",1133,961.3208]
["2019-11-22T20:38:30.000000000","2019-11-23T03:38:30.000000000",1022,0.0]
["2019-11-22T20:38:30.000000000","2019-11-23T03:38:30.000000000",1130,814310127.25]
["2019-11-22T20:38:45.000000000","2019-11-23T03:38:45.000000000",1021,276.6565]
["2019-11-22T20:38:45.000000000","2019-11-23T03:38:45.000000000",1016,480100.0]
["2019-11-22T20:39:00.000000000","2019-11-23T03:39:00.000000000",1019,14800.050000000001]
["2019-11-22T20:39:00.000000000","2019-11-23T03:39:00.000000000",1018,481320.80000000005]
["2019-11-22T20:39:15.000000000","2019-11-23T03:39:15.000000000",1017,480000.0]
["2019-11-22T20:39:15.000000000","2019-11-23T03:39:15.000000000",1020,2943068.0]
["2019-11-22T20:39:15.000000000","2019-11-23T03:39:15.000000000",1133,961.3354]
["2019-11-22T20:39:30.000000000","2019-11-23T03:39:30.000000000",1022,0.03333253]
["2019-11-22T20:39:30.000000000","2019-11-23T03:39:30.000000000",1130,814316896.3064]
["2019-11-22T20:39:45.000000000","2019-11-23T03:39:45.000000000",1021,276.6542]
["2019-11-22T20:39:45.000000000","2019-11-23T03:39:45.000000000",1016,480100.0]
["2019-11-22T20:40:00.000000000","2019-11-23T03:40:00.000000000",1019,14800.050000000001]
["2019-11-22T20:40:00.000000000","2019-11-23T03:40:00.000000000",1018,481289.60000000003]
["2019-11-22T20:40:15.000000000","2019-11-23T03:40:15.000000000",1017,480000.0]
["2019-11-22T20:40:15.000000000","2019-11-23T03:40:15.000000000",1020,2943068.0]
["2019-11-22T20:40:15.000000000","2019-11-23T03:40:15.000000000",1133,961.1896]
["2019-11-22T20:40:30.000000000","2019-11-23T03:40:30.000000000",1022,0.0644429]
["2019-11-22T20:40:30.000000000","2019-11-23T03:40:30.000000000",1130,813964022.4532]
["2019-11-22T20:40:45.000000000","2019-11-23T03:40:45.000000000",1021,276.6299]
["2019-11-22T20:40:45.000000000","2019-11-23T03:40:45.000000000",1016,480400.0]
["2019-11-22T20:41:00.000000000","2019-11-23T03:41:00.000000000",1019,14800.050000000001]
["2019-11-22T20:41:00.000000000","2019-11-23T03:41:00.000000000",1018,481102.10000000003]
["2019-11-22T20:41:15.000000000","2019-11-23T03:41:15.000000000",1017,480000.0]
["2019-11-22T20:41:15.000000000","2019-11-23T03:41:15.000000000",1020,2943068.0]
["2019-11-22T20:41:15.000000000","2019-11-23T03:41:15.000000000",1133,961.0146]
["2019-11-22T20:41:30.000000000","2019-11-23T03:41:30.000000000",1022,0.05110988]
["2019-11-22T20:41:30.000000000","2019-11-23T03:41:30.000000000",1130,814388707.1656]
["2019-11-22T20:41:45.000000000","2019-11-23T03:41:45.000000000",1021,276.8229]
["2019-11-22T20:41:45.000000000","2019-11-23T03:41:45.000000000",1016,480100.0]
["2019-11-22T20:42:00.000000000","2019-11-23T03:42:00.000000000",1019,14800.050000000001]
["2019-11-22T20:42:00.000000000","2019-11-23T03:42:00.000000000",1018,481631.3]
["2019-11-22T20:42:15.000000000","2019-11-23T03:42:15.000000000",1017,480000.0]
["2019-11-22T20:42:15.000000000","2019-11-23T03:42:15.000000000",1020,2943068.0]
["2019-11-22T20:42:15.000000000","2019-11-23T03:42:15.000000000",1133,961.5292]
["2019-11-22T20:42:30.000000000","2019-11-23T03:42:30.000000000",1022,0.08444241]
["2019-11-22T20:42:30.000000000","2019-11-23T03:42:30.000000000",1130,814368988.61]
["2019-11-22T20:42:45.000000000","2019-11-23T03:42:45.000000000",1021,276.7408]
["2019-11-22T20:42:45.000000000","2019-11-23T03:42:45.000000000",1016,480300.0]
["2019-11-22T20:43:00.000000000","2019-11-23T03:43:00.000000000",1019,14800.050000000001]
["2019-11-22T20:43:00.000000000","2019-11-23T03:43:00.000000000",1018,481437.5]
["2019-11-22T20:43:15.000000000","2019-11-23T03:43:15.000000000",1017,480000.0]
["2019-11-22T20:43:15.000000000","2019-11-23T03:43:15.000000000",1020,2943068.0]
["2019-11-22T20:43:15.000000000","2019-11-23T03:43:15.000000000",1133,961.4375]
["2019-11-22T20:43:30.000000000","2019-11-23T03:43:30.000000000",1022,0.0]
["2019-11-22T20:43:30.000000000","2019-11-23T03:43:30.000000000",1130,814519379.3848]
["2019-11-22T20:43:45.000000000","2019-11-23T03:43:45.000000000",1021,276.7896]
["2019-11-22T20:43:45.000000000","2019-11-23T03:43:45.000000000",1016,480200.0]
["2019-11-22T20:44:00.000000000","2019-11-23T03:44:00.000000000",1019,14800.050000000001]
["2019-11-22T20:44:00.000000000","2019-11-23T03:44:00.000000000",1018,481539.60000000003]
["2019-11-22T20:44:15.000000000","2019-11-23T03:44:15.000000000",1017,480000.0]
["2019-11-22T20:44:15.000000000","2019-11-23T03:44:15.000000000",1020,2943068.0]
["2019-11-22T20:44:15.000000000","2019-11-23T03:44:15.000000000",1133,961.3021]
["2019-11-22T20:44:30.000000000","2019-11-23T03:44:30.000000000",1022,0.01777735]
["2019-11-22T20:44:30.000000000","2019-11-23T03:44:30.000000000",1130,814303946.8072]
["2019-11-22T20:44:45.000000000","2019-11-23T03:44:45.000000000",1021,276.6587]
["2019-11-22T20:44:45.000000000","2019-11-23T03:44:45.000000000",1016,480200.0]
["2019-11-22T20:45:00.000000000","2019-11-23T03:45:00.000000000",1019,14800.050000000001]
["2019-11-22T20:45:00.000000000","2019-11-23T03:45:00.000000000",1018,481241.69999999995]
["2019-11-22T20:45:15.000000000","2019-11-23T03:45:15.000000000",1017,480000.0]
["2019-11-22T20:45:15.000000000","2019-11-23T03:45:15.000000000",1020,2943068.0]
["2019-11-22T20:45:15.000000000","2019-11-23T03:45:15.000000000",1133,961.1354]
["2019-11-22T20:45:30.000000000","2019-11-23T03:45:30.000000000",1022,0.01555518]
["2019-11-22T20:45:30.000000000","2019-11-23T03:45:30.000000000",1130,814173274.588]
["2019-11-22T20:45:45.000000000","2019-11-23T03:45:45.000000000",1021,276.6387]
["2019-11-22T20:45:45.000000000","2019-11-23T03:45:45.000000000",1016,480000.0]
["2019-11-22T20:46:00.000000000","2019-11-23T03:46:00.000000000",1019,14800.050000000001]
["2019-11-22T20:46:00.000000000","2019-11-23T03:46:00.000000000",1018,481168.8]
["2019-11-22T20:46:15.000000000","2019-11-23T03:46:15.000000000",1017,480000.0]
["2019-11-22T20:46:15.000000000","2019-11-23T03:46:15.000000000",1020,2943068.0]
["2019-11-22T20:46:15.000000000","2019-11-23T03:46:15.000000000",1133,961.2313]
["2019-11-22T20:46:30.000000000","2019-11-23T03:46:30.000000000",1022,0.06888723]
["2019-11-22T20:46:30.000000000","2019-11-23T03:46:30.000000000",1130,814133837.4768]
["2019-11-22T20:46:45.000000000","2019-11-23T03:46:45.000000000",1021,276.672]
["2019-11-22T20:46:45.000000000","2019-11-23T03:46:45.000000000",1016,480300.0]
["2019-11-22T20:47:00.000000000","2019-11-23T03:47:00.000000000",1019,14800.050000000001]
["2019-11-22T20:47:00.000000000","2019-11-23T03:47:00.000000000",1018,481062.5]
["2019-11-22T20:47:15.000000000","2019-11-23T03:47:15.000000000",1017,480000.0]
["2019-11-22T20:47:15.000000000","2019-11-23T03:47:15.000000000",1020,2943068.0]
["2019-11-22T20:47:15.000000000","2019-11-23T03:47:15.000000000",1133,961.1896]
["2019-11-22T20:47:30.000000000","2019-11-23T03:47:30.000000000",1022,0.06888723]
["2019-11-22T20:47:30.000000000","2019-11-23T03:47:30.000000000",1130,813559056.2964]
["2019-11-22T20:47:45.000000000","2019-11-23T03:47:45.000000000",1021,276.6099]
["2019-11-22T20:47:45.000000000","2019-11-23T03:47:45.000000000",1016,480100.0]
["2019-11-22T20:48:00.000000000","2019-11-23T03:48:00.000000000",1019,14800.050000000001]
["2019-11-22T20:48:00.000000000","2019-11-23T03:48:00.000000000",1018,481658.3]
["2019-11-22T20:48:15.000000000","2019-11-23T03:48:15.000000000",1017,480000.0]
["2019-11-22T20:48:15.000000000","2019-11-23T03:48:15.000000000",1020,2943068.0]
["2019-11-22T20:48:15.000000000","2019-11-23T03:48:15.000000000",1133,961.625]
["2019-11-22T20:48:30.000000000","2019-11-23T03:48:30.000000000",1022,0.04666555]
["2019-11-22T20:48:30.000000000","2019-11-23T03:48:30.000000000",1130,814258034.9464]
["2019-11-22T20:48:45.000000000","2019-11-23T03:48:45.000000000",1021,276.6764]
["2019-11-22T20:48:45.000000000","2019-11-23T03:48:45.000000000",1016,480500.0]
["2019-11-22T20:49:00.000000000","2019-11-23T03:49:00.000000000",1019,14800.050000000001]
["2019-11-22T20:49:00.000000000","2019-11-23T03:49:00.000000000",1018,481383.30000000005]
["2019-11-22T20:49:15.000000000","2019-11-23T03:49:15.000000000",1017,480000.0]
["2019-11-22T20:49:15.000000000","2019-11-23T03:49:15.000000000",1020,2943068.0]
["2019-11-22T20:49:15.000000000","2019-11-23T03:49:15.000000000",1133,960.5]
["2019-11-22T20:49:30.000000000","2019-11-23T03:49:30.000000000",1022,0.03333253]
["2019-11-22T20:49:30.000000000","2019-11-23T03:49:30.000000000",1130,814663001.1032]
["2019-11-22T20:49:45.000000000","2019-11-23T03:49:45.000000000",1021,276.7341]
["2019-11-22T20:49:45.000000000","2019-11-23T03:49:45.000000000",1016,480000.0]
["2019-11-22T20:50:00.000000000","2019-11-23T03:50:00.000000000",1019,14800.050000000001]
["2019-11-22T20:50:00.000000000","2019-11-23T03:50:00.000000000",1018,481583.3]
["2019-11-22T20:50:15.000000000","2019-11-23T03:50:15.000000000",1017,480000.0]
["2019-11-22T20:50:15.000000000","2019-11-23T03:50:15.000000000",1020,2943068.0]
["2019-11-22T20:50:15.000000000","2019-11-23T03:50:15.000000000",1133,961.6479]
["2019-11-22T20:50:30.000000000","2019-11-23T03:50:30.000000000",1022,0.03111036]
["2019-11-22T20:50:30.000000000","2019-11-23T03:50:30.000000000",1130,814199173.5864]
["2019-11-22T20:50:45.000000000","2019-11-23T03:50:45.000000000",1021,276.6809]
["2019-11-22T20:50:45.000000000","2019-11-23T03:50:45.000000000",1016,480200.0]
["2019-11-22T20:51:00.000000000","2019-11-23T03:51:00.000000000",1019,14800.050000000001]
["2019-11-22T20:51:00.000000000","2019-11-23T03:51:00.000000000",1018,481758.30000000005]
["2019-11-22T20:51:15.000000000","2019-11-23T03:51:15.000000000",1017,480000.0]
["2019-11-22T20:51:15.000000000","2019-11-23T03:51:15.000000000",1020,2943068.0]
["2019-11-22T20:51:15.000000000","2019-11-23T03:51:15.000000000",1133,961.7042]
["2019-11-22T20:51:30.000000000","2019-11-23T03:51:30.000000000",1022,0.06666507]
["2019-11-22T20:51:30.000000000","2019-11-23T03:51:30.000000000",1130,814526148.4412]
["2019-11-22T20:51:45.000000000","2019-11-23T03:51:45.000000000",1021,276.823]
["2019-11-22T20:51:45.000000000","2019-11-23T03:51:45.000000000",1016,480000.0]
["2019-11-22T20:52:00.000000000","2019-11-23T03:52:00.000000000",1019,14800.050000000001]
["2019-11-22T20:52:00.000000000","2019-11-23T03:52:00.000000000",1018,481783.3]
["2019-11-22T20:52:15.000000000","2019-11-23T03:52:15.000000000",1017,480000.0]
["2019-11-22T20:52:15.000000000","2019-11-23T03:52:15.000000000",1020,2943068.0]
["2019-11-22T20:52:15.000000000","2019-11-23T03:52:15.000000000",1133,961.6812]
["2019-11-22T20:52:30.000000000","2019-11-23T03:52:30.000000000",1022,0.04888771]
["2019-11-22T20:52:30.000000000","2019-11-23T03:52:30.000000000",1130,814323371.056]
["2019-11-22T20:52:45.000000000","2019-11-23T03:52:45.000000000",1021,276.7763]
["2019-11-22T20:52:45.000000000","2019-11-23T03:52:45.000000000",1016,479800.0]
["2019-11-22T20:53:00.000000000","2019-11-23T03:53:00.000000000",1019,14800.050000000001]
["2019-11-22T20:53:00.000000000","2019-11-23T03:53:00.000000000",1018,481502.1]
["2019-11-22T20:53:15.000000000","2019-11-23T03:53:15.000000000",1017,478000.0]
["2019-11-22T20:53:15.000000000","2019-11-23T03:53:15.000000000",1020,2943068.0]
["2019-11-22T20:53:15.000000000","2019-11-23T03:53:15.000000000",1133,959.3542]
["2019-11-22T20:53:30.000000000","2019-11-23T03:53:30.000000000",1022,0.06888723]
["2019-11-22T20:53:30.000000000","2019-11-23T03:53:30.000000000",1130,813964022.4532]
["2019-11-22T20:53:45.000000000","2019-11-23T03:53:45.000000000",1021,276.5765]
["2019-11-22T20:53:45.000000000","2019-11-23T03:53:45.000000000",1016,479500.0]
["2019-11-22T20:54:00.000000000","2019-11-23T03:54:00.000000000",1019,14800.050000000001]
["2019-11-22T20:54:00.000000000","2019-11-23T03:54:00.000000000",1018,481093.8]
["2019-11-22T20:54:15.000000000","2019-11-23T03:54:15.000000000",1017,478000.0]
["2019-11-22T20:54:15.000000000","2019-11-23T03:54:15.000000000",1020,2943068.0]
["2019-11-22T20:54:15.000000000","2019-11-23T03:54:15.000000000",1133,958.8417]
["2019-11-22T20:54:30.000000000","2019-11-23T03:54:30.000000000",1022,0.05110988]
["2019-11-22T20:54:30.000000000","2019-11-23T03:54:30.000000000",1130,813336560.3556]
["2019-11-22T20:54:45.000000000","2019-11-23T03:54:45.000000000",1021,276.3034]
["2019-11-22T20:54:45.000000000","2019-11-23T03:54:45.000000000",1016,479200.0]
["2019-11-22T20:55:00.000000000","2019-11-23T03:55:00.000000000",1019,14800.050000000001]
["2019-11-22T20:55:00.000000000","2019-11-23T03:55:00.000000000",1018,481089.60000000003]
["2019-11-22T20:55:15.000000000","2019-11-23T03:55:15.000000000",1017,478000.0]
["2019-11-22T20:55:15.000000000","2019-11-23T03:55:15.000000000",1020,2943068.0]
["2019-11-22T20:55:15.000000000","2019-11-23T03:55:15.000000000",1133,959.2375]
["2019-11-22T20:55:30.000000000","2019-11-23T03:55:30.000000000",1022,0.0]
["2019-11-22T20:55:30.000000000","2019-11-23T03:55:30.000000000",1130,813408665.5216]
["2019-11-22T20:55:45.000000000","2019-11-23T03:55:45.000000000",1021,276.4545]
["2019-11-22T20:55:45.000000000","2019-11-23T03:55:45.000000000",1016,479200.0]
["2019-11-22T20:56:00.000000000","2019-11-23T03:56:00.000000000",1019,14800.050000000001]
["2019-11-22T20:56:00.000000000","2019-11-23T03:56:00.000000000",1018,481191.7]
["2019-11-22T20:56:15.000000000","2019-11-23T03:56:15.000000000",1017,478000.0]
["2019-11-22T20:56:15.000000000","2019-11-23T03:56:15.000000000",1020,2943068.0]
["2019-11-22T20:56:15.000000000","2019-11-23T03:56:15.000000000",1133,959.1021]
["2019-11-22T20:56:30.000000000","2019-11-23T03:56:30.000000000",1022,0.03333253]
["2019-11-22T20:56:30.000000000","2019-11-23T03:56:30.000000000",1130,813630867.1556]
["2019-11-22T20:56:45.000000000","2019-11-23T03:56:45.000000000",1021,276.3857]
["2019-11-22T20:56:45.000000000","2019-11-23T03:56:45.000000000",1016,479300.0]
["2019-11-22T20:57:00.000000000","2019-11-23T03:57:00.000000000",1019,14800.050000000001]
["2019-11-22T20:57:00.000000000","2019-11-23T03:57:00.000000000",1018,481195.80000000005]
["2019-11-22T20:57:15.000000000","2019-11-23T03:57:15.000000000",1017,478000.0]
["2019-11-22T20:57:15.000000000","2019-11-23T03:57:15.000000000",1020,2943068.0]
["2019-11-22T20:57:15.000000000","2019-11-23T03:57:15.000000000",1133,959.0958]
["2019-11-22T20:57:30.000000000","2019-11-23T03:57:30.000000000",1022,0.01555518]
["2019-11-22T20:57:30.000000000","2019-11-23T03:57:30.000000000",1130,813219131.9424]
["2019-11-22T20:57:45.000000000","2019-11-23T03:57:45.000000000",1021,276.2769]
["2019-11-22T20:57:45.000000000","2019-11-23T03:57:45.000000000",1016,479100.0]
["2019-11-22T20:58:00.000000000","2019-11-23T03:58:00.000000000",1019,14800.050000000001]
["2019-11-22T20:58:00.000000000","2019-11-23T03:58:00.000000000",1018,481193.8]
["2019-11-22T20:58:15.000000000","2019-11-23T03:58:15.000000000",1017,478000.0]
["2019-11-22T20:58:15.000000000","2019-11-23T03:58:15.000000000",1020,2943068.0]
["2019-11-22T20:58:15.000000000","2019-11-23T03:58:15.000000000",1133,959.1958]
["2019-11-22T20:58:30.000000000","2019-11-23T03:58:30.000000000",1022,0.08444241]
["2019-11-22T20:58:30.000000000","2019-11-23T03:58:30.000000000",1130,813519619.1852]
["2019-11-22T20:58:45.000000000","2019-11-23T03:58:45.000000000",1021,276.3568]
["2019-11-22T20:58:45.000000000","2019-11-23T03:58:45.000000000",1016,479200.0]
["2019-11-22T20:59:00.000000000","2019-11-23T03:59:00.000000000",1019,14800.050000000001]
["2019-11-22T20:59:00.000000000","2019-11-23T03:59:00.000000000",1018,481283.3]
["2019-11-22T20:59:15.000000000","2019-11-23T03:59:15.000000000",1017,478000.0]
["2019-11-22T20:59:15.000000000","2019-11-23T03:59:15.000000000",1020,2943068.0]
["2019-11-22T20:59:15.000000000","2019-11-23T03:59:15.000000000",1133,959.1688]
["2019-11-22T20:59:30.000000000","2019-11-23T03:59:30.000000000",1022,0.01555518]
["2019-11-22T20:59:30.000000000","2019-11-23T03:59:30.000000000",1130,813388946.966]
["2019-11-22T20:59:45.000000000","2019-11-23T03:59:45.000000000",1021,276.319]
["2019-11-22T20:59:45.000000000","2019-11-23T03:59:45.000000000",1016,479100.0]
["2019-11-22T21:00:00.000000000","2019-11-23T04:00:00.000000000",1019,14800.050000000001]
["2019-11-22T21:00:00.000000000","2019-11-23T04:00:00.000000000",1018,480781.3]
["2019-11-22T21:00:15.000000000","2019-11-23T04:00:15.000000000",1017,478000.0]
["2019-11-22T21:00:15.000000000","2019-11-23T04:00:15.000000000",1020,2943068.0]
["2019-11-22T21:00:15.000000000","2019-11-23T04:00:15.000000000",1133,958.7583]
["2019-11-22T21:00:30.000000000","2019-11-23T04:00:30.000000000",1022,0.05110988]
["2019-11-22T21:00:30.000000000","2019-11-23T04:00:30.000000000",1130,813330085.606]
["2019-11-22T21:00:45.000000000","2019-11-23T04:00:45.000000000",1021,276.3234]
["2019-11-22T21:00:45.000000000","2019-11-23T04:00:45.000000000",1016,479000.0]
["2019-11-22T21:01:00.000000000","2019-11-23T04:01:00.000000000",1019,14800.050000000001]
["2019-11-22T21:01:00.000000000","2019-11-23T04:01:00.000000000",1018,481304.19999999995]
["2019-11-22T21:01:15.000000000","2019-11-23T04:01:15.000000000",1017,478000.0]
["2019-11-22T21:01:15.000000000","2019-11-23T04:01:15.000000000",1020,2943068.0]
["2019-11-22T21:01:15.000000000","2019-11-23T04:01:15.000000000",1133,959.4042]
["2019-11-22T21:01:30.000000000","2019-11-23T04:01:30.000000000",1022,0.0]
["2019-11-22T21:01:30.000000000","2019-11-23T04:01:30.000000000",1130,813539337.7408]
["2019-11-22T21:01:45.000000000","2019-11-23T04:01:45.000000000",1021,276.3857]
["2019-11-22T21:01:45.000000000","2019-11-23T04:01:45.000000000",1016,479100.0]
["2019-11-22T21:02:00.000000000","2019-11-23T04:02:00.000000000",1019,14800.050000000001]
["2019-11-22T21:02:00.000000000","2019-11-23T04:02:00.000000000",1018,481308.3]
["2019-11-22T21:02:15.000000000","2019-11-23T04:02:15.000000000",1017,478000.0]
["2019-11-22T21:02:15.000000000","2019-11-23T04:02:15.000000000",1020,2943068.0]
["2019-11-22T21:02:15.000000000","2019-11-23T04:02:15.000000000",1133,959.1812]
["2019-11-22T21:02:30.000000000","2019-11-23T04:02:30.000000000",1022,0.04888771]
["2019-11-22T21:02:30.000000000","2019-11-23T04:02:30.000000000",1130,813761539.3748]
["2019-11-22T21:02:45.000000000","2019-11-23T04:02:45.000000000",1021,276.3346]
["2019-11-22T21:02:45.000000000","2019-11-23T04:02:45.000000000",1016,479000.0]
["2019-11-22T21:03:00.000000000","2019-11-23T04:03:00.000000000",1019,14800.050000000001]
["2019-11-22T21:03:00.000000000","2019-11-23T04:03:00.000000000",1018,481147.89999999997]
["2019-11-22T21:03:15.000000000","2019-11-23T04:03:15.000000000",1017,478000.0]
["2019-11-22T21:03:15.000000000","2019-11-23T04:03:15.000000000",1020,2943068.0]
["2019-11-22T21:03:15.000000000","2019-11-23T04:03:15.000000000",1133,958.9958]
["2019-11-22T21:03:30.000000000","2019-11-23T04:03:30.000000000",1022,0.05333205]
["2019-11-22T21:03:30.000000000","2019-11-23T04:03:30.000000000",1130,813101703.5292]
["2019-11-22T21:03:45.000000000","2019-11-23T04:03:45.000000000",1021,276.1814]
["2019-11-22T21:03:45.000000000","2019-11-23T04:03:45.000000000",1016,478900.0]
["2019-11-22T21:04:00.000000000","2019-11-23T04:04:00.000000000",1019,14800.050000000001]
["2019-11-22T21:04:00.000000000","2019-11-23T04:04:00.000000000",1018,480854.2]
["2019-11-22T21:04:15.000000000","2019-11-23T04:04:15.000000000",1017,478000.0]
["2019-11-22T21:04:15.000000000","2019-11-23T04:04:15.000000000",1020,2943068.0]
["2019-11-22T21:04:15.000000000","2019-11-23T04:04:15.000000000",1133,959.225]
["2019-11-22T21:04:30.000000000","2019-11-23T04:04:30.000000000",1022,0.06666507]
["2019-11-22T21:04:30.000000000","2019-11-23T04:04:30.000000000",1130,813245325.2476]
["2019-11-22T21:04:45.000000000","2019-11-23T04:04:45.000000000",1021,276.339]
["2019-11-22T21:04:45.000000000","2019-11-23T04:04:45.000000000",1016,478900.0]
["2019-11-22T21:05:00.000000000","2019-11-23T04:05:00.000000000",1019,14800.050000000001]
["2019-11-22T21:05:00.000000000","2019-11-23T04:05:00.000000000",1018,481518.7]
["2019-11-22T21:05:15.000000000","2019-11-23T04:05:15.000000000",1017,478000.0]
["2019-11-22T21:05:15.000000000","2019-11-23T04:05:15.000000000",1020,2943068.0]
["2019-11-22T21:05:15.000000000","2019-11-23T04:05:15.000000000",1133,959.6167]
["2019-11-22T21:05:30.000000000","2019-11-23T04:05:30.000000000",1022,0.01555518]
["2019-11-22T21:05:30.000000000","2019-11-23T04:05:30.000000000",1130,813807156.9288]
["2019-11-22T21:05:45.000000000","2019-11-23T04:05:45.000000000",1021,276.6565]
["2019-11-22T21:05:45.000000000","2019-11-23T04:05:45.000000000",1016,479800.0]
["2019-11-22T21:06:00.000000000","2019-11-23T04:06:00.000000000",1019,14800.050000000001]
["2019-11-22T21:06:00.000000000","2019-11-23T04:06:00.000000000",1018,481881.3]
["2019-11-22T21:06:15.000000000","2019-11-23T04:06:15.000000000",1017,480000.0]
["2019-11-22T21:06:15.000000000","2019-11-23T04:06:15.000000000",1020,2943068.0]
["2019-11-22T21:06:15.000000000","2019-11-23T04:06:15.000000000",1133,961.8146]
["2019-11-22T21:06:30.000000000","2019-11-23T04:06:30.000000000",1022,0.06888723]
["2019-11-22T21:06:30.000000000","2019-11-23T04:06:30.000000000",1130,814244791.1404]
["2019-11-22T21:06:45.000000000","2019-11-23T04:06:45.000000000",1021,276.5743]
["2019-11-22T21:06:45.000000000","2019-11-23T04:06:45.000000000",1016,479400.0]
["2019-11-22T21:07:00.000000000","2019-11-23T04:07:00.000000000",1019,14800.050000000001]
["2019-11-22T21:07:00.000000000","2019-11-23T04:07:00.000000000",1018,481643.7]
["2019-11-22T21:07:15.000000000","2019-11-23T04:07:15.000000000",1017,478000.0]
["2019-11-22T21:07:15.000000000","2019-11-23T04:07:15.000000000",1020,2943068.0]
["2019-11-22T21:07:15.000000000","2019-11-23T04:07:15.000000000",1133,959.6396]
["2019-11-22T21:07:30.000000000","2019-11-23T04:07:30.000000000",1022,0.01777735]
["2019-11-22T21:07:30.000000000","2019-11-23T04:07:30.000000000",1130,814375757.6664]
["2019-11-22T21:07:45.000000000","2019-11-23T04:07:45.000000000",1021,276.7386]
["2019-11-22T21:07:45.000000000","2019-11-23T04:07:45.000000000",1016,479700.0]
["2019-11-22T21:08:00.000000000","2019-11-23T04:08:00.000000000",1019,14800.050000000001]
["2019-11-22T21:08:00.000000000","2019-11-23T04:08:00.000000000",1018,481547.9]
["2019-11-22T21:08:15.000000000","2019-11-23T04:08:15.000000000",1017,478000.0]
["2019-11-22T21:08:15.000000000","2019-11-23T04:08:15.000000000",1020,2943068.0]
["2019-11-22T21:08:15.000000000","2019-11-23T04:08:15.000000000",1133,959.4854]
["2019-11-22T21:08:30.000000000","2019-11-23T04:08:30.000000000",1022,0.03333253]
["2019-11-22T21:08:30.000000000","2019-11-23T04:08:30.000000000",1130,813800682.1792]
["2019-11-22T21:08:45.000000000","2019-11-23T04:08:45.000000000",1021,276.5321]
["2019-11-22T21:08:45.000000000","2019-11-23T04:08:45.000000000",1016,479400.0]
["2019-11-22T21:09:00.000000000","2019-11-23T04:09:00.000000000",1019,14800.050000000001]
["2019-11-22T21:09:00.000000000","2019-11-23T04:09:00.000000000",1018,481627.1]
["2019-11-22T21:09:15.000000000","2019-11-23T04:09:15.000000000",1017,479733.3]
["2019-11-22T21:09:15.000000000","2019-11-23T04:09:15.000000000",1020,2943068.0]
["2019-11-22T21:09:15.000000000","2019-11-23T04:09:15.000000000",1133,961.3041]
["2019-11-22T21:09:30.000000000","2019-11-23T04:09:30.000000000",1022,0.05110988]
["2019-11-22T21:09:30.000000000","2019-11-23T04:09:30.000000000",1130,814362513.8604]
["2019-11-22T21:09:45.000000000","2019-11-23T04:09:45.000000000",1021,276.7075]
["2019-11-22T21:09:45.000000000","2019-11-23T04:09:45.000000000",1016,480000.0]
["2019-11-22T21:10:00.000000000","2019-11-23T04:10:00.000000000",1019,14800.050000000001]
["2019-11-22T21:10:00.000000000","2019-11-23T04:10:00.000000000",1018,481525.0]
["2019-11-22T21:10:15.000000000","2019-11-23T04:10:15.000000000",1017,478266.7]
["2019-11-22T21:10:15.000000000","2019-11-23T04:10:15.000000000",1020,2943068.0]
["2019-11-22T21:10:15.000000000","2019-11-23T04:10:15.000000000",1133,959.5146]
["2019-11-22T21:10:30.000000000","2019-11-23T04:10:30.000000000",1022,0.03333253]
["2019-11-22T21:10:30.000000000","2019-11-23T04:10:30.000000000",1130,814016409.0636]
["2019-11-22T21:10:45.000000000","2019-11-23T04:10:45.000000000",1021,276.4501]
["2019-11-22T21:10:45.000000000","2019-11-23T04:10:45.000000000",1016,479500.0]
["2019-11-22T21:11:00.000000000","2019-11-23T04:11:00.000000000",1019,14800.050000000001]
["2019-11-22T21:11:00.000000000","2019-11-23T04:11:00.000000000",1018,481193.8]
["2019-11-22T21:11:15.000000000","2019-11-23T04:11:15.000000000",1017,478000.0]
["2019-11-22T21:11:15.000000000","2019-11-23T04:11:15.000000000",1020,2943068.0]
["2019-11-22T21:11:15.000000000","2019-11-23T04:11:15.000000000",1133,959.1958]
["2019-11-22T21:11:30.000000000","2019-11-23T04:11:30.000000000",1022,0.03111036]
["2019-11-22T21:11:30.000000000","2019-11-23T04:11:30.000000000",1130,813826581.1776]
["2019-11-22T21:11:45.000000000","2019-11-23T04:11:45.000000000",1021,276.5587]
["2019-11-22T21:11:45.000000000","2019-11-23T04:11:45.000000000",1016,479200.0]
["2019-11-22T21:12:00.000000000","2019-11-23T04:12:00.000000000",1019,14800.050000000001]
["2019-11-22T21:12:00.000000000","2019-11-23T04:12:00.000000000",1018,481097.89999999997]
["2019-11-22T21:12:15.000000000","2019-11-23T04:12:15.000000000",1017,478000.0]
["2019-11-22T21:12:15.000000000","2019-11-23T04:12:15.000000000",1020,2943068.0]
["2019-11-22T21:12:15.000000000","2019-11-23T04:12:15.000000000",1133,958.8708]
["2019-11-22T21:12:30.000000000","2019-11-23T04:12:30.000000000",1022,0.01555518]
["2019-11-22T21:12:30.000000000","2019-11-23T04:12:30.000000000",1130,813656766.154]
["2019-11-22T21:12:45.000000000","2019-11-23T04:12:45.000000000",1021,276.4988]
["2019-11-22T21:12:45.000000000","2019-11-23T04:12:45.000000000",1016,479600.0]
["2019-11-22T21:13:00.000000000","2019-11-23T04:13:00.000000000",1019,14800.050000000001]
["2019-11-22T21:13:00.000000000","2019-11-23T04:13:00.000000000",1018,481108.3]
["2019-11-22T21:13:15.000000000","2019-11-23T04:13:15.000000000",1017,478000.0]
["2019-11-22T21:13:15.000000000","2019-11-23T04:13:15.000000000",1020,2943068.0]
["2019-11-22T21:13:15.000000000","2019-11-23T04:13:15.000000000",1133,958.9646]
["2019-11-22T21:13:30.000000000","2019-11-23T04:13:30.000000000",1022,0.03333253]
["2019-11-22T21:13:30.000000000","2019-11-23T04:13:30.000000000",1130,812944838.0048]
["2019-11-22T21:13:45.000000000","2019-11-23T04:13:45.000000000",1021,276.3834]
["2019-11-22T21:13:45.000000000","2019-11-23T04:13:45.000000000",1016,479300.0]
["2019-11-22T21:14:00.000000000","2019-11-23T04:14:00.000000000",1019,14800.050000000001]
["2019-11-22T21:14:00.000000000","2019-11-23T04:14:00.000000000",1018,481093.8]
["2019-11-22T21:14:15.000000000","2019-11-23T04:14:15.000000000",1017,478000.0]
["2019-11-22T21:14:15.000000000","2019-11-23T04:14:15.000000000",1020,2943068.0]
["2019-11-22T21:14:15.000000000","2019-11-23T04:14:15.000000000",1133,959.0479]
["2019-11-22T21:14:30.000000000","2019-11-23T04:14:30.000000000",1022,0.0]
["2019-11-22T21:14:30.000000000","2019-11-23T04:14:30.000000000",1130,813480476.3808]
["2019-11-22T21:14:45.000000000","2019-11-23T04:14:45.000000000",1021,276.5143]
["2019-11-22T21:14:45.000000000","2019-11-23T04:14:45.000000000",1016,479100.0]
["2019-11-22T21:15:00.000000000","2019-11-23T04:15:00.000000000",1019,14800.050000000001]
["2019-11-22T21:15:00.000000000","2019-11-23T04:15:00.000000000",1018,480668.8]
["2019-11-22T21:15:15.000000000","2019-11-23T04:15:15.000000000",1017,478000.0]
["2019-11-22T21:15:15.000000000","2019-11-23T04:15:15.000000000",1020,2943068.0]
["2019-11-22T21:15:15.000000000","2019-11-23T04:15:15.000000000",1133,958.7188]
["2019-11-22T21:15:30.000000000","2019-11-23T04:15:30.000000000",1022,0.03333253]
["2019-11-22T21:15:30.000000000","2019-11-23T04:15:30.000000000",1130,814179455.0308]
["2019-11-22T21:15:45.000000000","2019-11-23T04:15:45.000000000",1021,276.6898]
["2019-11-22T21:15:45.000000000","2019-11-23T04:15:45.000000000",1016,479600.0]
["2019-11-22T21:16:00.000000000","2019-11-23T04:16:00.000000000",1019,14800.050000000001]
["2019-11-22T21:16:00.000000000","2019-11-23T04:16:00.000000000",1018,481022.89999999997]
["2019-11-22T21:16:15.000000000","2019-11-23T04:16:15.000000000",1017,478000.0]
["2019-11-22T21:16:15.000000000","2019-11-23T04:16:15.000000000",1020,2943068.0]
["2019-11-22T21:16:15.000000000","2019-11-23T04:16:15.000000000",1133,958.9063]
["2019-11-22T21:16:30.000000000","2019-11-23T04:16:30.000000000",1022,0.06888723]
["2019-11-22T21:16:30.000000000","2019-11-23T04:16:30.000000000",1130,813212362.886]
["2019-11-22T21:16:45.000000000","2019-11-23T04:16:45.000000000",1021,276.3678]
["2019-11-22T21:16:45.000000000","2019-11-23T04:16:45.000000000",1016,479400.0]
["2019-11-22T21:17:00.000000000","2019-11-23T04:17:00.000000000",1019,14800.050000000001]
["2019-11-22T21:17:00.000000000","2019-11-23T04:17:00.000000000",1018,480900.0]
["2019-11-22T21:17:15.000000000","2019-11-23T04:17:15.000000000",1017,478000.0]
["2019-11-22T21:17:15.000000000","2019-11-23T04:17:15.000000000",1020,2943068.0]
["2019-11-22T21:17:15.000000000","2019-11-23T04:17:15.000000000",1133,958.9667]
["2019-11-22T21:17:30.000000000","2019-11-23T04:17:30.000000000",1022,0.05110988]
["2019-11-22T21:17:30.000000000","2019-11-23T04:17:30.000000000",1130,813578774.852]
["2019-11-22T21:17:45.000000000","2019-11-23T04:17:45.000000000",1021,276.4235]
["2019-11-22T21:17:45.000000000","2019-11-23T04:17:45.000000000",1016,479400.0]
["2019-11-22T21:18:00.000000000","2019-11-23T04:18:00.000000000",1019,14800.050000000001]
["2019-11-22T21:18:00.000000000","2019-11-23T04:18:00.000000000",1018,480777.10000000003]
["2019-11-22T21:18:15.000000000","2019-11-23T04:18:15.000000000",1017,478000.0]
["2019-11-22T21:18:15.000000000","2019-11-23T04:18:15.000000000",1020,2943068.0]
["2019-11-22T21:18:15.000000000","2019-11-23T04:18:15.000000000",1133,958.6042]
["2019-11-22T21:18:30.000000000","2019-11-23T04:18:30.000000000",1022,0.05110988]
["2019-11-22T21:18:30.000000000","2019-11-23T04:18:30.000000000",1130,813833350.234]
["2019-11-22T21:18:45.000000000","2019-11-23T04:18:45.000000000",1021,276.6098]
["2019-11-22T21:18:45.000000000","2019-11-23T04:18:45.000000000",1016,479400.0]
["2019-11-22T21:19:00.000000000","2019-11-23T04:19:00.000000000",1019,14800.050000000001]
["2019-11-22T21:19:00.000000000","2019-11-23T04:19:00.000000000",1018,480885.4]
["2019-11-22T21:19:15.000000000","2019-11-23T04:19:15.000000000",1017,478000.0]
["2019-11-22T21:19:15.000000000","2019-11-23T04:19:15.000000000",1020,2943068.0]
["2019-11-22T21:19:15.000000000","2019-11-23T04:19:15.000000000",1133,958.8208]
["2019-11-22T21:19:30.000000000","2019-11-23T04:19:30.000000000",1022,0.05333205]
["2019-11-22T21:19:30.000000000","2019-11-23T04:19:30.000000000",1130,813395716.0224]
["2019-11-22T21:19:45.000000000","2019-11-23T04:19:45.000000000",1021,276.4234]
["2019-11-22T21:19:45.000000000","2019-11-23T04:19:45.000000000",1016,479500.0]
["2019-11-22T21:20:00.000000000","2019-11-23T04:20:00.000000000",1019,14800.050000000001]
["2019-11-22T21:20:00.000000000","2019-11-23T04:20:00.000000000",1018,480727.10000000003]
["2019-11-22T21:20:15.000000000","2019-11-23T04:20:15.000000000",1017,478000.0]
["2019-11-22T21:20:15.000000000","2019-11-23T04:20:15.000000000",1020,2943068.0]
["2019-11-22T21:20:15.000000000","2019-11-23T04:20:15.000000000",1133,958.7417]
["2019-11-22T21:20:30.000000000","2019-11-23T04:20:30.000000000",1022,0.0355547]
["2019-11-22T21:20:30.000000000","2019-11-23T04:20:30.000000000",1130,813134371.584]
["2019-11-22T21:20:45.000000000","2019-11-23T04:20:45.000000000",1021,276.2746]
["2019-11-22T21:20:45.000000000","2019-11-23T04:20:45.000000000",1016,479100.0]
["2019-11-22T21:21:00.000000000","2019-11-23T04:21:00.000000000",1019,14800.050000000001]
["2019-11-22T21:21:00.000000000","2019-11-23T04:21:00.000000000",1018,480643.7]
["2019-11-22T21:21:15.000000000","2019-11-23T04:21:15.000000000",1017,478000.0]
["2019-11-22T21:21:15.000000000","2019-11-23T04:21:15.000000000",1020,2943068.0]
["2019-11-22T21:21:15.000000000","2019-11-23T04:21:15.000000000",1133,958.7771]
["2019-11-22T21:21:30.000000000","2019-11-23T04:21:30.000000000",1022,0.03333253]
["2019-11-22T21:21:30.000000000","2019-11-23T04:21:30.000000000",1130,813212657.1928]
["2019-11-22T21:21:45.000000000","2019-11-23T04:21:45.000000000",1021,276.3168]
["2019-11-22T21:21:45.000000000","2019-11-23T04:21:45.000000000",1016,479500.0]
["2019-11-22T21:22:00.000000000","2019-11-23T04:22:00.000000000",1019,14800.050000000001]
["2019-11-22T21:22:00.000000000","2019-11-23T04:22:00.000000000",1018,480552.1]
["2019-11-22T21:22:15.000000000","2019-11-23T04:22:15.000000000",1017,478000.0]
["2019-11-22T21:22:15.000000000","2019-11-23T04:22:15.000000000",1020,2943068.0]
["2019-11-22T21:22:15.000000000","2019-11-23T04:22:15.000000000",1133,958.7771]
["2019-11-22T21:22:30.000000000","2019-11-23T04:22:30.000000000",1022,0.0644429]
["2019-11-22T21:22:30.000000000","2019-11-23T04:22:30.000000000",1130,812702917.8152]
["2019-11-22T21:22:45.000000000","2019-11-23T04:22:45.000000000",1021,276.1925]
["2019-11-22T21:22:45.000000000","2019-11-23T04:22:45.000000000",1016,479300.0]
["2019-11-22T21:23:00.000000000","2019-11-23T04:23:00.000000000",1019,14800.050000000001]
["2019-11-22T21:23:00.000000000","2019-11-23T04:23:00.000000000",1018,480743.7]
["2019-11-22T21:23:15.000000000","2019-11-23T04:23:15.000000000",1017,478000.0]
["2019-11-22T21:23:15.000000000","2019-11-23T04:23:15.000000000",1020,2943068.0]
["2019-11-22T21:23:15.000000000","2019-11-23T04:23:15.000000000",1133,958.8104]
["2019-11-22T21:23:30.000000000","2019-11-23T04:23:30.000000000",1022,0.04666555]
["2019-11-22T21:23:30.000000000","2019-11-23T04:23:30.000000000",1130,813166745.332]
["2019-11-22T21:23:45.000000000","2019-11-23T04:23:45.000000000",1021,276.1725]
["2019-11-22T21:23:45.000000000","2019-11-23T04:23:45.000000000",1016,479100.0]
["2019-11-22T21:24:00.000000000","2019-11-23T04:24:00.000000000",1019,14800.050000000001]
["2019-11-22T21:24:00.000000000","2019-11-23T04:24:00.000000000",1018,480802.1]
["2019-11-22T21:24:15.000000000","2019-11-23T04:24:15.000000000",1017,478000.0]
["2019-11-22T21:24:15.000000000","2019-11-23T04:24:15.000000000",1020,2943068.0]
["2019-11-22T21:24:15.000000000","2019-11-23T04:24:15.000000000",1133,958.4083]
["2019-11-22T21:24:30.000000000","2019-11-23T04:24:30.000000000",1022,0.01555518]
["2019-11-22T21:24:30.000000000","2019-11-23T04:24:30.000000000",1130,812617863.15]
["2019-11-22T21:24:45.000000000","2019-11-23T04:24:45.000000000",1021,276.1015]
["2019-11-22T21:24:45.000000000","2019-11-23T04:24:45.000000000",1016,479200.0]
["2019-11-22T21:25:00.000000000","2019-11-23T04:25:00.000000000",1019,14800.050000000001]
["2019-11-22T21:25:00.000000000","2019-11-23T04:25:00.000000000",1018,480889.6]
["2019-11-22T21:25:15.000000000","2019-11-23T04:25:15.000000000",1017,478000.0]
["2019-11-22T21:25:15.000000000","2019-11-23T04:25:15.000000000",1020,2943068.0]
["2019-11-22T21:25:15.000000000","2019-11-23T04:25:15.000000000",1133,958.7813]
["2019-11-22T21:25:30.000000000","2019-11-23T04:25:30.000000000",1022,0.03333253]
["2019-11-22T21:25:30.000000000","2019-11-23T04:25:30.000000000",1130,813395716.0224]
["2019-11-22T21:25:45.000000000","2019-11-23T04:25:45.000000000",1021,276.4767]
["2019-11-22T21:25:45.000000000","2019-11-23T04:25:45.000000000",1016,479300.0]
["2019-11-22T21:26:00.000000000","2019-11-23T04:26:00.000000000",1019,14800.050000000001]
["2019-11-22T21:26:00.000000000","2019-11-23T04:26:00.000000000",1018,481110.4]
["2019-11-22T21:26:15.000000000","2019-11-23T04:26:15.000000000",1017,478000.0]
["2019-11-22T21:26:15.000000000","2019-11-23T04:26:15.000000000",1020,2943068.0]
["2019-11-22T21:26:15.000000000","2019-11-23T04:26:15.000000000",1133,959.1292]
["2019-11-22T21:26:30.000000000","2019-11-23T04:26:30.000000000",1022,0.01555518]
["2019-11-22T21:26:30.000000000","2019-11-23T04:26:30.000000000",1130,813519619.1852]
["2019-11-22T21:26:45.000000000","2019-11-23T04:26:45.000000000",1021,276.2147]
["2019-11-22T21:26:45.000000000","2019-11-23T04:26:45.000000000",1016,479300.0]
["2019-11-22T21:27:00.000000000","2019-11-23T04:27:00.000000000",1019,14800.050000000001]
["2019-11-22T21:27:00.000000000","2019-11-23T04:27:00.000000000",1018,481179.19999999995]
["2019-11-22T21:27:15.000000000","2019-11-23T04:27:15.000000000",1017,478000.0]
["2019-11-22T21:27:15.000000000","2019-11-23T04:27:15.000000000",1020,2943068.0]
["2019-11-22T21:27:15.000000000","2019-11-23T04:27:15.000000000",1133,959.1542]
["2019-11-22T21:27:30.000000000","2019-11-23T04:27:30.000000000",1022,0.0]
["2019-11-22T21:27:30.000000000","2019-11-23T04:27:30.000000000",1130,813695908.9584]
["2019-11-22T21:27:45.000000000","2019-11-23T04:27:45.000000000",1021,276.6275]
["2019-11-22T21:27:45.000000000","2019-11-23T04:27:45.000000000",1016,479400.0]
["2019-11-22T21:28:00.000000000","2019-11-23T04:28:00.000000000",1019,14800.050000000001]
["2019-11-22T21:28:00.000000000","2019-11-23T04:28:00.000000000",1018,481291.7]
["2019-11-22T21:28:15.000000000","2019-11-23T04:28:15.000000000",1017,478000.0]
["2019-11-22T21:28:15.000000000","2019-11-23T04:28:15.000000000",1020,2943068.0]
["2019-11-22T21:28:15.000000000","2019-11-23T04:28:15.000000000",1133,959.1583]
["2019-11-22T21:28:30.000000000","2019-11-23T04:28:30.000000000",1022,0.03111036]
["2019-11-22T21:28:30.000000000","2019-11-23T04:28:30.000000000",1130,813826875.4844]
["2019-11-22T21:28:45.000000000","2019-11-23T04:28:45.000000000",1021,276.5233]
["2019-11-22T21:28:45.000000000","2019-11-23T04:28:45.000000000",1016,479600.0]
["2019-11-22T21:29:00.000000000","2019-11-23T04:29:00.000000000",1019,14800.050000000001]
["2019-11-22T21:29:00.000000000","2019-11-23T04:29:00.000000000",1018,481337.5]
["2019-11-22T21:29:15.000000000","2019-11-23T04:29:15.000000000",1017,478000.0]
["2019-11-22T21:29:15.000000000","2019-11-23T04:29:15.000000000",1020,2943068.0]
["2019-11-22T21:29:15.000000000","2019-11-23T04:29:15.000000000",1133,959.3354]
["2019-11-22T21:29:30.000000000","2019-11-23T04:29:30.000000000",1022,0.0355547]
["2019-11-22T21:29:30.000000000","2019-11-23T04:29:30.000000000",1130,813976971.9524]
["2019-11-22T21:29:45.000000000","2019-11-23T04:29:45.000000000",1021,276.6431]
["2019-11-22T21:29:45.000000000","2019-11-23T04:29:45.000000000",1016,479400.0]
["2019-11-22T21:30:00.000000000","2019-11-23T04:30:00.000000000",1019,14800.050000000001]
["2019-11-22T21:30:00.000000000","2019-11-23T04:30:00.000000000",1018,481416.7]
["2019-11-22T21:30:15.000000000","2019-11-23T04:30:15.000000000",1017,478000.0]
["2019-11-22T21:30:15.000000000","2019-11-23T04:30:15.000000000",1020,2943068.0]
["2019-11-22T21:30:15.000000000","2019-11-23T04:30:15.000000000",1133,959.375]
["2019-11-22T21:30:30.000000000","2019-11-23T04:30:30.000000000",1022,0.06666507]
["2019-11-22T21:30:30.000000000","2019-11-23T04:30:30.000000000",1130,813924585.342]
["2019-11-22T21:30:45.000000000","2019-11-23T04:30:45.000000000",1021,276.6808]
["2019-11-22T21:30:45.000000000","2019-11-23T04:30:45.000000000",1016,479400.0]
["2019-11-22T21:31:00.000000000","2019-11-23T04:31:00.000000000",1019,14800.050000000001]
["2019-11-22T21:31:00.000000000","2019-11-23T04:31:00.000000000",1018,481556.2]
["2019-11-22T21:31:15.000000000","2019-11-23T04:31:15.000000000",1017,478000.0]
["2019-11-22T21:31:15.000000000","2019-11-23T04:31:15.000000000",1020,2943068.0]
["2019-11-22T21:31:15.000000000","2019-11-23T04:31:15.000000000",1133,959.4396]
["2019-11-22T21:31:30.000000000","2019-11-23T04:31:30.000000000",1022,0.05333205]
["2019-11-22T21:31:30.000000000","2019-11-23T04:31:30.000000000",1130,814029358.5628]
["2019-11-22T21:31:45.000000000","2019-11-23T04:31:45.000000000",1021,276.6054]
["2019-11-22T21:31:45.000000000","2019-11-23T04:31:45.000000000",1016,479300.0]
["2019-11-22T21:32:00.000000000","2019-11-23T04:32:00.000000000",1019,14800.050000000001]
["2019-11-22T21:32:00.000000000","2019-11-23T04:32:00.000000000",1018,481685.4]
["2019-11-22T21:32:15.000000000","2019-11-23T04:32:15.000000000",1017,478000.0]
["2019-11-22T21:32:15.000000000","2019-11-23T04:32:15.000000000",1020,2943068.0]
["2019-11-22T21:32:15.000000000","2019-11-23T04:32:15.000000000",1133,959.6729]
["2019-11-22T21:32:30.000000000","2019-11-23T04:32:30.000000000",1022,0.0999976]
["2019-11-22T21:32:30.000000000","2019-11-23T04:32:30.000000000",1130,814081450.8664]
["2019-11-22T21:32:45.000000000","2019-11-23T04:32:45.000000000",1021,276.6564]
["2019-11-22T21:32:45.000000000","2019-11-23T04:32:45.000000000",1016,479300.0]
["2019-11-22T21:33:00.000000000","2019-11-23T04:33:00.000000000",1019,14800.050000000001]
["2019-11-22T21:33:00.000000000","2019-11-23T04:33:00.000000000",1018,481616.69999999995]
["2019-11-22T21:33:15.000000000","2019-11-23T04:33:15.000000000",1017,478000.0]
["2019-11-22T21:33:15.000000000","2019-11-23T04:33:15.000000000",1020,2943068.0]
["2019-11-22T21:33:15.000000000","2019-11-23T04:33:15.000000000",1133,959.4188]
["2019-11-22T21:33:30.000000000","2019-11-23T04:33:30.000000000",1022,0.01555518]
["2019-11-22T21:33:30.000000000","2019-11-23T04:33:30.000000000",1130,814316896.3064]
["2019-11-22T21:33:45.000000000","2019-11-23T04:33:45.000000000",1021,276.672]
["2019-11-22T21:33:45.000000000","2019-11-23T04:33:45.000000000",1016,479600.0]
["2019-11-22T21:34:00.000000000","2019-11-23T04:34:00.000000000",1019,14800.050000000001]
["2019-11-22T21:34:00.000000000","2019-11-23T04:34:00.000000000",1018,481547.9]
["2019-11-22T21:34:15.000000000","2019-11-23T04:34:15.000000000",1017,478000.0]
["2019-11-22T21:34:15.000000000","2019-11-23T04:34:15.000000000",1020,2943068.0]
["2019-11-22T21:34:15.000000000","2019-11-23T04:34:15.000000000",1133,959.5313]
["2019-11-22T21:34:30.000000000","2019-11-23T04:34:30.000000000",1022,0.03111036]
["2019-11-22T21:34:30.000000000","2019-11-23T04:34:30.000000000",1130,814231841.6412]
["2019-11-22T21:34:45.000000000","2019-11-23T04:34:45.000000000",1021,276.7231]
["2019-11-22T21:34:45.000000000","2019-11-23T04:34:45.000000000",1016,479200.0]
["2019-11-22T21:35:00.000000000","2019-11-23T04:35:00.000000000",1019,14800.050000000001]
["2019-11-22T21:35:00.000000000","2019-11-23T04:35:00.000000000",1018,481627.1]
["2019-11-22T21:35:15.000000000","2019-11-23T04:35:15.000000000",1017,478000.0]
["2019-11-22T21:35:15.000000000","2019-11-23T04:35:15.000000000",1020,2943068.0]
["2019-11-22T21:35:15.000000000","2019-11-23T04:35:15.000000000",1133,959.5583]
["2019-11-22T21:35:30.000000000","2019-11-23T04:35:30.000000000",1022,0.05110988]
["2019-11-22T21:35:30.000000000","2019-11-23T04:35:30.000000000",1130,813963728.1464]
["2019-11-22T21:35:45.000000000","2019-11-23T04:35:45.000000000",1021,276.541]
["2019-11-22T21:35:45.000000000","2019-11-23T04:35:45.000000000",1016,479500.0]
["2019-11-22T21:36:00.000000000","2019-11-23T04:36:00.000000000",1019,14800.050000000001]
["2019-11-22T21:36:00.000000000","2019-11-23T04:36:00.000000000",1018,481381.3]
["2019-11-22T21:36:15.000000000","2019-11-23T04:36:15.000000000",1017,478000.0]
["2019-11-22T21:36:15.000000000","2019-11-23T04:36:15.000000000",1020,2943068.0]
["2019-11-22T21:36:15.000000000","2019-11-23T04:36:15.000000000",1133,959.2354]
["2019-11-22T21:36:30.000000000","2019-11-23T04:36:30.000000000",1022,0.05333205]
["2019-11-22T21:36:30.000000000","2019-11-23T04:36:30.000000000",1130,814048782.8116]
["2019-11-22T21:36:45.000000000","2019-11-23T04:36:45.000000000",1021,276.4899]
["2019-11-22T21:36:45.000000000","2019-11-23T04:36:45.000000000",1016,479400.0]
["2019-11-22T21:37:00.000000000","2019-11-23T04:37:00.000000000",1019,14800.050000000001]
["2019-11-22T21:37:00.000000000","2019-11-23T04:37:00.000000000",1018,481195.80000000005]
["2019-11-22T21:37:15.000000000","2019-11-23T04:37:15.000000000",1017,478000.0]
["2019-11-22T21:37:15.000000000","2019-11-23T04:37:15.000000000",1020,2943068.0]
["2019-11-22T21:37:15.000000000","2019-11-23T04:37:15.000000000",1133,959.3021]
["2019-11-22T21:37:30.000000000","2019-11-23T04:37:30.000000000",1022,0.06666507]
["2019-11-22T21:37:30.000000000","2019-11-23T04:37:30.000000000",1130,813657060.4608]
["2019-11-22T21:37:45.000000000","2019-11-23T04:37:45.000000000",1021,276.4811]
["2019-11-22T21:37:45.000000000","2019-11-23T04:37:45.000000000",1016,479400.0]
["2019-11-22T21:38:00.000000000","2019-11-23T04:38:00.000000000",1019,14800.050000000001]
["2019-11-22T21:38:00.000000000","2019-11-23T04:38:00.000000000",1018,481125.0]
["2019-11-22T21:38:15.000000000","2019-11-23T04:38:15.000000000",1017,478000.0]
["2019-11-22T21:38:15.000000000","2019-11-23T04:38:15.000000000",1020,2943068.0]
["2019-11-22T21:38:15.000000000","2019-11-23T04:38:15.000000000",1133,959.2396]
["2019-11-22T21:38:30.000000000","2019-11-23T04:38:30.000000000",1022,0.0355547]
["2019-11-22T21:38:30.000000000","2019-11-23T04:38:30.000000000",1130,814074976.1168]
["2019-11-22T21:38:45.000000000","2019-11-23T04:38:45.000000000",1021,276.6408]
["2019-11-22T21:38:45.000000000","2019-11-23T04:38:45.000000000",1016,479800.0]
["2019-11-22T21:39:00.000000000","2019-11-23T04:39:00.000000000",1019,14800.050000000001]
["2019-11-22T21:39:00.000000000","2019-11-23T04:39:00.000000000",1018,481191.7]
["2019-11-22T21:39:15.000000000","2019-11-23T04:39:15.000000000",1017,478000.0]
["2019-11-22T21:39:15.000000000","2019-11-23T04:39:15.000000000",1020,2943068.0]
["2019-11-22T21:39:15.000000000","2019-11-23T04:39:15.000000000",1133,959.1833]
["2019-11-22T21:39:30.000000000","2019-11-23T04:39:30.000000000",1022,0.04888771]
["2019-11-22T21:39:30.000000000","2019-11-23T04:39:30.000000000",1130,813859249.2324]
["2019-11-22T21:39:45.000000000","2019-11-23T04:39:45.000000000",1021,276.5099]
["2019-11-22T21:39:45.000000000","2019-11-23T04:39:45.000000000",1016,479400.0]
["2019-11-22T21:40:00.000000000","2019-11-23T04:40:00.000000000",1019,14800.050000000001]
["2019-11-22T21:40:00.000000000","2019-11-23T04:40:00.000000000",1018,481156.3]
["2019-11-22T21:40:15.000000000","2019-11-23T04:40:15.000000000",1017,478000.0]
["2019-11-22T21:40:15.000000000","2019-11-23T04:40:15.000000000",1020,2943068.0]
["2019-11-22T21:40:15.000000000","2019-11-23T04:40:15.000000000",1133,959.3625]
["2019-11-22T21:40:30.000000000","2019-11-23T04:40:30.000000000",1022,0.03333253]
["2019-11-22T21:40:30.000000000","2019-11-23T04:40:30.000000000",1130,813839530.6768]
["2019-11-22T21:40:45.000000000","2019-11-23T04:40:45.000000000",1021,276.6253]
["2019-11-22T21:40:45.000000000","2019-11-23T04:40:45.000000000",1016,479500.0]
["2019-11-22T21:41:00.000000000","2019-11-23T04:41:00.000000000",1019,14800.050000000001]
["2019-11-22T21:41:00.000000000","2019-11-23T04:41:00.000000000",1018,481225.0]
["2019-11-22T21:41:15.000000000","2019-11-23T04:41:15.000000000",1017,478000.0]
["2019-11-22T21:41:15.000000000","2019-11-23T04:41:15.000000000",1020,2943068.0]
["2019-11-22T21:41:15.000000000","2019-11-23T04:41:15.000000000",1133,959.3312]
["2019-11-22T21:41:30.000000000","2019-11-23T04:41:30.000000000",1022,0.03333253]
["2019-11-22T21:41:30.000000000","2019-11-23T04:41:30.000000000",1130,814009640.0072]
["2019-11-22T21:41:45.000000000","2019-11-23T04:41:45.000000000",1021,276.5943]
["2019-11-22T21:41:45.000000000","2019-11-23T04:41:45.000000000",1016,479500.0]
["2019-11-22T21:42:00.000000000","2019-11-23T04:42:00.000000000",1019,14800.050000000001]
["2019-11-22T21:42:00.000000000","2019-11-23T04:42:00.000000000",1018,481300.0]
["2019-11-22T21:42:15.000000000","2019-11-23T04:42:15.000000000",1017,478000.0]
["2019-11-22T21:42:15.000000000","2019-11-23T04:42:15.000000000",1020,2943068.0]
["2019-11-22T21:42:15.000000000","2019-11-23T04:42:15.000000000",1133,959.3646]
["2019-11-22T21:42:30.000000000","2019-11-23T04:42:30.000000000",1022,0.03333253]
["2019-11-22T21:42:30.000000000","2019-11-23T04:42:30.000000000",1130,813493720.1868]
["2019-11-22T21:42:45.000000000","2019-11-23T04:42:45.000000000",1021,276.5099]
["2019-11-22T21:42:45.000000000","2019-11-23T04:42:45.000000000",1016,479400.0]
["2019-11-22T21:43:00.000000000","2019-11-23T04:43:00.000000000",1019,14800.050000000001]
["2019-11-22T21:43:00.000000000","2019-11-23T04:43:00.000000000",1018,481227.10000000003]
["2019-11-22T21:43:15.000000000","2019-11-23T04:43:15.000000000",1017,478000.0]
["2019-11-22T21:43:15.000000000","2019-11-23T04:43:15.000000000",1020,2943068.0]
["2019-11-22T21:43:15.000000000","2019-11-23T04:43:15.000000000",1133,959.425]
["2019-11-22T21:43:30.000000000","2019-11-23T04:43:30.000000000",1022,0.01555518]
["2019-11-22T21:43:30.000000000","2019-11-23T04:43:30.000000000",1130,813839824.9836]
["2019-11-22T21:43:45.000000000","2019-11-23T04:43:45.000000000",1021,276.6609]
["2019-11-22T21:43:45.000000000","2019-11-23T04:43:45.000000000",1016,479200.0]
["2019-11-22T21:44:00.000000000","2019-11-23T04:44:00.000000000",1019,14800.050000000001]
["2019-11-22T21:44:00.000000000","2019-11-23T04:44:00.000000000",1018,481245.8]
["2019-11-22T21:44:15.000000000","2019-11-23T04:44:15.000000000",1017,478000.0]
["2019-11-22T21:44:15.000000000","2019-11-23T04:44:15.000000000",1020,2943068.0]
["2019-11-22T21:44:15.000000000","2019-11-23T04:44:15.000000000",1133,959.1417]
["2019-11-22T21:44:30.000000000","2019-11-23T04:44:30.000000000",1022,0.01777735]
["2019-11-22T21:44:30.000000000","2019-11-23T04:44:30.000000000",1130,813885736.8444]
["2019-11-22T21:44:45.000000000","2019-11-23T04:44:45.000000000",1021,276.6431]
["2019-11-22T21:44:45.000000000","2019-11-23T04:44:45.000000000",1016,479600.0]
["2019-11-22T21:45:00.000000000","2019-11-23T04:45:00.000000000",1019,14800.050000000001]
["2019-11-22T21:45:00.000000000","2019-11-23T04:45:00.000000000",1018,481314.6]
["2019-11-22T21:45:15.000000000","2019-11-23T04:45:15.000000000",1017,478000.0]
["2019-11-22T21:45:15.000000000","2019-11-23T04:45:15.000000000",1020,2943068.0]
["2019-11-22T21:45:15.000000000","2019-11-23T04:45:15.000000000",1133,959.1792]
["2019-11-22T21:45:30.000000000","2019-11-23T04:45:30.000000000",1022,0.06666507]
["2019-11-22T21:45:30.000000000","2019-11-23T04:45:30.000000000",1130,813774488.874]
["2019-11-22T21:45:45.000000000","2019-11-23T04:45:45.000000000",1021,276.5077]
["2019-11-22T21:45:45.000000000","2019-11-23T04:45:45.000000000",1016,479300.0]
["2019-11-22T21:46:00.000000000","2019-11-23T04:46:00.000000000",1019,14800.050000000001]
["2019-11-22T21:46:00.000000000","2019-11-23T04:46:00.000000000",1018,481270.8]
["2019-11-22T21:46:15.000000000","2019-11-23T04:46:15.000000000",1017,478000.0]
["2019-11-22T21:46:15.000000000","2019-11-23T04:46:15.000000000",1020,2943068.0]
["2019-11-22T21:46:15.000000000","2019-11-23T04:46:15.000000000",1133,959.3125]
["2019-11-22T21:46:30.000000000","2019-11-23T04:46:30.000000000",1022,0.01777735]
["2019-11-22T21:46:30.000000000","2019-11-23T04:46:30.000000000",1130,814231841.6412]
["2019-11-22T21:46:45.000000000","2019-11-23T04:46:45.000000000",1021,276.652]
["2019-11-22T21:46:45.000000000","2019-11-23T04:46:45.000000000",1016,479800.0]
["2019-11-22T21:47:00.000000000","2019-11-23T04:47:00.000000000",1019,14800.050000000001]
["2019-11-22T21:47:00.000000000","2019-11-23T04:47:00.000000000",1018,481518.7]
["2019-11-22T21:47:15.000000000","2019-11-23T04:47:15.000000000",1017,478000.0]
["2019-11-22T21:47:15.000000000","2019-11-23T04:47:15.000000000",1020,2943068.0]
["2019-11-22T21:47:15.000000000","2019-11-23T04:47:15.000000000",1133,959.4458]
["2019-11-22T21:47:30.000000000","2019-11-23T04:47:30.000000000",1022,0.03333253]
["2019-11-22T21:47:30.000000000","2019-11-23T04:47:30.000000000",1130,814120593.6708]
["2019-11-22T21:47:45.000000000","2019-11-23T04:47:45.000000000",1021,276.6054]
["2019-11-22T21:47:45.000000000","2019-11-23T04:47:45.000000000",1016,479500.0]
["2019-11-22T21:48:00.000000000","2019-11-23T04:48:00.000000000",1019,14800.050000000001]
["2019-11-22T21:48:00.000000000","2019-11-23T04:48:00.000000000",1018,481570.80000000005]
["2019-11-22T21:48:15.000000000","2019-11-23T04:48:15.000000000",1017,478000.0]
["2019-11-22T21:48:15.000000000","2019-11-23T04:48:15.000000000",1020,2943068.0]
["2019-11-22T21:48:15.000000000","2019-11-23T04:48:15.000000000",1133,959.1146]
["2019-11-22T21:48:30.000000000","2019-11-23T04:48:30.000000000",1022,0.0]
["2019-11-22T21:48:30.000000000","2019-11-23T04:48:30.000000000",1130,813839824.9836]
["2019-11-22T21:48:45.000000000","2019-11-23T04:48:45.000000000",1021,276.5344]
["2019-11-22T21:48:45.000000000","2019-11-23T04:48:45.000000000",1016,479300.0]
["2019-11-22T21:49:00.000000000","2019-11-23T04:49:00.000000000",1019,14800.050000000001]
["2019-11-22T21:49:00.000000000","2019-11-23T04:49:00.000000000",1018,481137.5]
["2019-11-22T21:49:15.000000000","2019-11-23T04:49:15.000000000",1017,478000.0]
["2019-11-22T21:49:15.000000000","2019-11-23T04:49:15.000000000",1020,2943068.0]
["2019-11-22T21:49:15.000000000","2019-11-23T04:49:15.000000000",1133,960.9188]
["2019-11-22T21:49:30.000000000","2019-11-23T04:49:30.000000000",1022,0.03333253]
["2019-11-22T21:49:30.000000000","2019-11-23T04:49:30.000000000",1130,813957547.7036]
["2019-11-22T21:49:45.000000000","2019-11-23T04:49:45.000000000",1021,276.49]
["2019-11-22T21:49:45.000000000","2019-11-23T04:49:45.000000000",1016,479600.0]
["2019-11-22T21:50:00.000000000","2019-11-23T04:50:00.000000000",1019,14800.050000000001]
["2019-11-22T21:50:00.000000000","2019-11-23T04:50:00.000000000",1018,481233.3]
["2019-11-22T21:50:15.000000000","2019-11-23T04:50:15.000000000",1017,478000.0]
["2019-11-22T21:50:15.000000000","2019-11-23T04:50:15.000000000",1020,2943068.0]
["2019-11-22T21:50:15.000000000","2019-11-23T04:50:15.000000000",1133,959.2625]
["2019-11-22T21:50:30.000000000","2019-11-23T04:50:30.000000000",1022,0.03333253]
["2019-11-22T21:50:30.000000000","2019-11-23T04:50:30.000000000",1130,814297177.7508]
["2019-11-22T21:50:45.000000000","2019-11-23T04:50:45.000000000",1021,276.7874]
["2019-11-22T21:50:45.000000000","2019-11-23T04:50:45.000000000",1016,479500.0]
["2019-11-22T21:51:00.000000000","2019-11-23T04:51:00.000000000",1019,14800.050000000001]
["2019-11-22T21:51:00.000000000","2019-11-23T04:51:00.000000000",1018,481258.30000000005]
["2019-11-22T21:51:15.000000000","2019-11-23T04:51:15.000000000",1017,478000.0]
["2019-11-22T21:51:15.000000000","2019-11-23T04:51:15.000000000",1020,2943068.0]
["2019-11-22T21:51:15.000000000","2019-11-23T04:51:15.000000000",1133,959.4562]
["2019-11-22T21:51:30.000000000","2019-11-23T04:51:30.000000000",1022,0.04888771]
["2019-11-22T21:51:30.000000000","2019-11-23T04:51:30.000000000",1130,814466992.7744]
["2019-11-22T21:51:45.000000000","2019-11-23T04:51:45.000000000",1021,276.7565]
["2019-11-22T21:51:45.000000000","2019-11-23T04:51:45.000000000",1016,479900.0]
["2019-11-22T21:52:00.000000000","2019-11-23T04:52:00.000000000",1019,14800.050000000001]
["2019-11-22T21:52:00.000000000","2019-11-23T04:52:00.000000000",1018,481466.7]
["2019-11-22T21:52:15.000000000","2019-11-23T04:52:15.000000000",1017,479733.3]
["2019-11-22T21:52:15.000000000","2019-11-23T04:52:15.000000000",1020,2943068.0]
["2019-11-22T21:52:15.000000000","2019-11-23T04:52:15.000000000",1133,961.0729]
["2019-11-22T21:52:30.000000000","2019-11-23T04:52:30.000000000",1022,0.0]
["2019-11-22T21:52:30.000000000","2019-11-23T04:52:30.000000000",1130,814172980.2812]
["2019-11-22T21:52:45.000000000","2019-11-23T04:52:45.000000000",1021,276.6032]
["2019-11-22T21:52:45.000000000","2019-11-23T04:52:45.000000000",1016,479600.0]
["2019-11-22T21:53:00.000000000","2019-11-23T04:53:00.000000000",1019,14800.050000000001]
["2019-11-22T21:53:00.000000000","2019-11-23T04:53:00.000000000",1018,480943.8]
["2019-11-22T21:53:15.000000000","2019-11-23T04:53:15.000000000",1017,478000.0]
["2019-11-22T21:53:15.000000000","2019-11-23T04:53:15.000000000",1020,2943068.0]
["2019-11-22T21:53:15.000000000","2019-11-23T04:53:15.000000000",1133,958.8896]
["2019-11-22T21:53:30.000000000","2019-11-23T04:53:30.000000000",1022,0.05110988]
["2019-11-22T21:53:30.000000000","2019-11-23T04:53:30.000000000",1130,814231841.6412]
["2019-11-22T21:53:45.000000000","2019-11-23T04:53:45.000000000",1021,276.6342]
["2019-11-22T21:53:45.000000000","2019-11-23T04:53:45.000000000",1016,479800.0]
["2019-11-22T21:54:00.000000000","2019-11-23T04:54:00.000000000",1019,14800.050000000001]
["2019-11-22T21:54:00.000000000","2019-11-23T04:54:00.000000000",1018,481093.8]
["2019-11-22T21:54:15.000000000","2019-11-23T04:54:15.000000000",1017,480000.0]
["2019-11-22T21:54:15.000000000","2019-11-23T04:54:15.000000000",1020,2943068.0]
["2019-11-22T21:54:15.000000000","2019-11-23T04:54:15.000000000",1133,961.3333]
["2019-11-22T21:54:30.000000000","2019-11-23T04:54:30.000000000",1022,0.03111036]
["2019-11-22T21:54:30.000000000","2019-11-23T04:54:30.000000000",1130,814663001.1032]
["2019-11-22T21:54:45.000000000","2019-11-23T04:54:45.000000000",1021,276.823]
["2019-11-22T21:54:45.000000000","2019-11-23T04:54:45.000000000",1016,479800.0]
["2019-11-22T21:55:00.000000000","2019-11-23T04:55:00.000000000",1019,14800.050000000001]
["2019-11-22T21:55:00.000000000","2019-11-23T04:55:00.000000000",1018,481439.6]
["2019-11-22T21:55:15.000000000","2019-11-23T04:55:15.000000000",1017,479733.3]
["2019-11-22T21:55:15.000000000","2019-11-23T04:55:15.000000000",1020,2943068.0]
["2019-11-22T21:55:15.000000000","2019-11-23T04:55:15.000000000",1133,962.8]
["2019-11-22T21:55:30.000000000","2019-11-23T04:55:30.000000000",1022,0.01555518]
["2019-11-22T21:55:30.000000000","2019-11-23T04:55:30.000000000",1130,814343089.6116]
["2019-11-22T21:55:45.000000000","2019-11-23T04:55:45.000000000",1021,276.5721]
["2019-11-22T21:55:45.000000000","2019-11-23T04:55:45.000000000",1016,479600.0]
["2019-11-22T21:56:00.000000000","2019-11-23T04:56:00.000000000",1019,14800.050000000001]
["2019-11-22T21:56:00.000000000","2019-11-23T04:56:00.000000000",1018,483018.7]
["2019-11-22T21:56:15.000000000","2019-11-23T04:56:15.000000000",1017,479733.3]
["2019-11-22T21:56:15.000000000","2019-11-23T04:56:15.000000000",1020,2943068.0]
["2019-11-22T21:56:15.000000000","2019-11-23T04:56:15.000000000",1133,961.7687]
["2019-11-22T21:56:30.000000000","2019-11-23T04:56:30.000000000",1022,0.03111036]
["2019-11-22T21:56:30.000000000","2019-11-23T04:56:30.000000000",1130,814186224.0872]
["2019-11-22T21:56:45.000000000","2019-11-23T04:56:45.000000000",1021,276.7763]
["2019-11-22T21:56:45.000000000","2019-11-23T04:56:45.000000000",1016,479700.0]
["2019-11-22T21:57:00.000000000","2019-11-23T04:57:00.000000000",1019,14800.050000000001]
["2019-11-22T21:57:00.000000000","2019-11-23T04:57:00.000000000",1018,481781.3]
["2019-11-22T21:57:15.000000000","2019-11-23T04:57:15.000000000",1017,480000.0]
["2019-11-22T21:57:15.000000000","2019-11-23T04:57:15.000000000",1020,2943068.0]
["2019-11-22T21:57:15.000000000","2019-11-23T04:57:15.000000000",1133,961.3167]
["2019-11-22T21:57:30.000000000","2019-11-23T04:57:30.000000000",1022,0.01777735]
["2019-11-22T21:57:30.000000000","2019-11-23T04:57:30.000000000",1130,814238316.3908]
["2019-11-22T21:57:45.000000000","2019-11-23T04:57:45.000000000",1021,276.7386]
["2019-11-22T21:57:45.000000000","2019-11-23T04:57:45.000000000",1016,479600.0]
["2019-11-22T21:58:00.000000000","2019-11-23T04:58:00.000000000",1019,14800.050000000001]
["2019-11-22T21:58:00.000000000","2019-11-23T04:58:00.000000000",1018,481204.2]
["2019-11-22T21:58:15.000000000","2019-11-23T04:58:15.000000000",1017,480000.0]
["2019-11-22T21:58:15.000000000","2019-11-23T04:58:15.000000000",1020,2943068.0]
["2019-11-22T21:58:15.000000000","2019-11-23T04:58:15.000000000",1133,961.3479]
["2019-11-22T21:58:30.000000000","2019-11-23T04:58:30.000000000",1022,0.04666555]
["2019-11-22T21:58:30.000000000","2019-11-23T04:58:30.000000000",1130,814362513.8604]
["2019-11-22T21:58:45.000000000","2019-11-23T04:58:45.000000000",1021,276.7786]
["2019-11-22T21:58:45.000000000","2019-11-23T04:58:45.000000000",1016,479800.0]
["2019-11-22T21:59:00.000000000","2019-11-23T04:59:00.000000000",1019,14800.050000000001]
["2019-11-22T21:59:00.000000000","2019-11-23T04:59:00.000000000",1018,481070.80000000005]
["2019-11-22T21:59:15.000000000","2019-11-23T04:59:15.000000000",1017,478266.7]
["2019-11-22T21:59:15.000000000","2019-11-23T04:59:15.000000000",1020,2943068.0]
["2019-11-22T21:59:15.000000000","2019-11-23T04:59:15.000000000",1133,961.048]
["2019-11-22T21:59:30.000000000","2019-11-23T04:59:30.000000000",1022,0.05110988]
["2019-11-22T21:59:30.000000000","2019-11-23T04:59:30.000000000",1130,814408131.4144]
["2019-11-22T21:59:45.000000000","2019-11-23T04:59:45.000000000",1021,276.8318]
["2019-11-22T21:59:45.000000000","2019-11-23T04:59:45.000000000",1016,480000.0]
["2019-11-22T22:00:00.000000000","2019-11-23T05:00:00.000000000",1019,14800.050000000001]
["2019-11-22T22:00:00.000000000","2019-11-23T05:00:00.000000000",1018,481372.9]
["2019-11-22T22:00:15.000000000","2019-11-23T05:00:15.000000000",1017,480000.0]
["2019-11-22T22:00:15.000000000","2019-11-23T05:00:15.000000000",1020,2943068.0]
["2019-11-22T22:00:15.000000000","2019-11-23T05:00:15.000000000",1133,961.3146]
["2019-11-22T22:00:30.000000000","2019-11-23T05:00:30.000000000",1022,0.0355547]
["2019-11-22T22:00:30.000000000","2019-11-23T05:00:30.000000000",1130,814205648.336]
["2019-11-22T22:00:45.000000000","2019-11-23T05:00:45.000000000",1021,276.6787]
["2019-11-22T22:00:45.000000000","2019-11-23T05:00:45.000000000",1016,480100.0]
["2019-11-22T22:01:00.000000000","2019-11-23T05:01:00.000000000",1019,14800.050000000001]
["2019-11-22T22:01:00.000000000","2019-11-23T05:01:00.000000000",1018,481268.7]
["2019-11-22T22:01:15.000000000","2019-11-23T05:01:15.000000000",1017,478000.0]
["2019-11-22T22:01:15.000000000","2019-11-23T05:01:15.000000000",1020,2943068.0]
["2019-11-22T22:01:15.000000000","2019-11-23T05:01:15.000000000",1133,959.2417]
["2019-11-22T22:01:30.000000000","2019-11-23T05:01:30.000000000",1022,0.0644429]
["2019-11-22T22:01:30.000000000","2019-11-23T05:01:30.000000000",1130,814368988.61]
["2019-11-22T22:01:45.000000000","2019-11-23T05:01:45.000000000",1021,276.7053]
["2019-11-22T22:01:45.000000000","2019-11-23T05:01:45.000000000",1016,479900.0]
["2019-11-22T22:02:00.000000000","2019-11-23T05:02:00.000000000",1019,14800.050000000001]
["2019-11-22T22:02:00.000000000","2019-11-23T05:02:00.000000000",1018,482433.3]
["2019-11-22T22:02:15.000000000","2019-11-23T05:02:15.000000000",1017,480000.0]
["2019-11-22T22:02:15.000000000","2019-11-23T05:02:15.000000000",1020,2943068.0]
["2019-11-22T22:02:15.000000000","2019-11-23T05:02:15.000000000",1133,963.4104]
["2019-11-22T22:02:30.000000000","2019-11-23T05:02:30.000000000",1022,0.04666555]
["2019-11-22T22:02:30.000000000","2019-11-23T05:02:30.000000000",1130,815492946.2792]
["2019-11-22T22:02:45.000000000","2019-11-23T05:02:45.000000000",1021,277.0005]
["2019-11-22T22:02:45.000000000","2019-11-23T05:02:45.000000000",1016,480200.0]
["2019-11-22T22:03:00.000000000","2019-11-23T05:03:00.000000000",1019,14800.050000000001]
["2019-11-22T22:03:00.000000000","2019-11-23T05:03:00.000000000",1018,483887.5]
["2019-11-22T22:03:15.000000000","2019-11-23T05:03:15.000000000",1017,480000.0]
["2019-11-22T22:03:15.000000000","2019-11-23T05:03:15.000000000",1020,2943068.0]
["2019-11-22T22:03:15.000000000","2019-11-23T05:03:15.000000000",1133,962.5854]
["2019-11-22T22:03:30.000000000","2019-11-23T05:03:30.000000000",1022,0.06666507]
["2019-11-22T22:03:30.000000000","2019-11-23T05:03:30.000000000",1130,814950538.8468]
["2019-11-22T22:03:45.000000000","2019-11-23T05:03:45.000000000",1021,276.9606]
["2019-11-22T22:03:45.000000000","2019-11-23T05:03:45.000000000",1016,480000.0]
["2019-11-22T22:04:00.000000000","2019-11-23T05:04:00.000000000",1019,14800.050000000001]
["2019-11-22T22:04:00.000000000","2019-11-23T05:04:00.000000000",1018,483372.9]
["2019-11-22T22:04:15.000000000","2019-11-23T05:04:15.000000000",1017,479733.3]
["2019-11-22T22:04:15.000000000","2019-11-23T05:04:15.000000000",1020,2943068.0]
["2019-11-22T22:04:15.000000000","2019-11-23T05:04:15.000000000",1133,962.002]
["2019-11-22T22:04:30.000000000","2019-11-23T05:04:30.000000000",1022,0.0]
["2019-11-22T22:04:30.000000000","2019-11-23T05:04:30.000000000",1130,815002925.4572]
["2019-11-22T22:04:45.000000000","2019-11-23T05:04:45.000000000",1021,276.8873]
["2019-11-22T22:04:45.000000000","2019-11-23T05:04:45.000000000",1016,479600.0]
["2019-11-22T22:05:00.000000000","2019-11-23T05:05:00.000000000",1019,14800.050000000001]
["2019-11-22T22:05:00.000000000","2019-11-23T05:05:00.000000000",1018,483664.60000000003]
["2019-11-22T22:05:15.000000000","2019-11-23T05:05:15.000000000",1017,479733.3]
["2019-11-22T22:05:15.000000000","2019-11-23T05:05:15.000000000",1020,2943068.0]
["2019-11-22T22:05:15.000000000","2019-11-23T05:05:15.000000000",1133,961.9]
["2019-11-22T22:05:30.000000000","2019-11-23T05:05:30.000000000",1022,0.03111036]
["2019-11-22T22:05:30.000000000","2019-11-23T05:05:30.000000000",1130,815133597.6764]
["2019-11-22T22:05:45.000000000","2019-11-23T05:05:45.000000000",1021,276.7297]
["2019-11-22T22:05:45.000000000","2019-11-23T05:05:45.000000000",1016,479900.0]
["2019-11-22T22:06:00.000000000","2019-11-23T05:06:00.000000000",1019,14800.050000000001]
["2019-11-22T22:06:00.000000000","2019-11-23T05:06:00.000000000",1018,482058.3]
["2019-11-22T22:06:15.000000000","2019-11-23T05:06:15.000000000",1017,478266.7]
["2019-11-22T22:06:15.000000000","2019-11-23T05:06:15.000000000",1020,2943068.0]
["2019-11-22T22:06:15.000000000","2019-11-23T05:06:15.000000000",1133,961.3709]
["2019-11-22T22:06:30.000000000","2019-11-23T05:06:30.000000000",1022,0.0999976]
["2019-11-22T22:06:30.000000000","2019-11-23T05:06:30.000000000",1130,814689194.4084]
["2019-11-22T22:06:45.000000000","2019-11-23T05:06:45.000000000",1021,276.7586]
["2019-11-22T22:06:45.000000000","2019-11-23T05:06:45.000000000",1016,479700.0]
["2019-11-22T22:07:00.000000000","2019-11-23T05:07:00.000000000",1019,14800.050000000001]
["2019-11-22T22:07:00.000000000","2019-11-23T05:07:00.000000000",1018,481402.10000000003]
["2019-11-22T22:07:15.000000000","2019-11-23T05:07:15.000000000",1017,479733.3]
["2019-11-22T22:07:15.000000000","2019-11-23T05:07:15.000000000",1020,2943068.0]
["2019-11-22T22:07:15.000000000","2019-11-23T05:07:15.000000000",1133,962.75]
["2019-11-22T22:07:30.000000000","2019-11-23T05:07:30.000000000",1022,0.01555518]
["2019-11-22T22:07:30.000000000","2019-11-23T05:07:30.000000000",1130,814460518.0248]
["2019-11-22T22:07:45.000000000","2019-11-23T05:07:45.000000000",1021,276.7587]
["2019-11-22T22:07:45.000000000","2019-11-23T05:07:45.000000000",1016,479900.0]
["2019-11-22T22:08:00.000000000","2019-11-23T05:08:00.000000000",1019,14800.050000000001]
["2019-11-22T22:08:00.000000000","2019-11-23T05:08:00.000000000",1018,481452.1]
["2019-11-22T22:08:15.000000000","2019-11-23T05:08:15.000000000",1017,478000.0]
["2019-11-22T22:08:15.000000000","2019-11-23T05:08:15.000000000",1020,2943068.0]
["2019-11-22T22:08:15.000000000","2019-11-23T05:08:15.000000000",1133,959.6063]
["2019-11-22T22:08:30.000000000","2019-11-23T05:08:30.000000000",1022,0.04666555]
["2019-11-22T22:08:30.000000000","2019-11-23T05:08:30.000000000",1130,814571471.6884]
["2019-11-22T22:08:45.000000000","2019-11-23T05:08:45.000000000",1021,276.8229]
["2019-11-22T22:08:45.000000000","2019-11-23T05:08:45.000000000",1016,479800.0]
["2019-11-22T22:09:00.000000000","2019-11-23T05:09:00.000000000",1019,14800.050000000001]
["2019-11-22T22:09:00.000000000","2019-11-23T05:09:00.000000000",1018,483810.4]
["2019-11-22T22:09:15.000000000","2019-11-23T05:09:15.000000000",1017,480000.0]
["2019-11-22T22:09:15.000000000","2019-11-23T05:09:15.000000000",1020,2943068.0]
["2019-11-22T22:09:15.000000000","2019-11-23T05:09:15.000000000",1133,962.3542]
["2019-11-22T22:09:30.000000000","2019-11-23T05:09:30.000000000",1022,0.04666555]
["2019-11-22T22:09:30.000000000","2019-11-23T05:09:30.000000000",1130,814545572.69]
["2019-11-22T22:09:45.000000000","2019-11-23T05:09:45.000000000",1021,276.672]
["2019-11-22T22:09:45.000000000","2019-11-23T05:09:45.000000000",1016,479900.0]
["2019-11-22T22:10:00.000000000","2019-11-23T05:10:00.000000000",1019,14800.050000000001]
["2019-11-22T22:10:00.000000000","2019-11-23T05:10:00.000000000",1018,481433.3]
["2019-11-22T22:10:15.000000000","2019-11-23T05:10:15.000000000",1017,479733.3]
["2019-11-22T22:10:15.000000000","2019-11-23T05:10:15.000000000",1020,2943068.0]
["2019-11-22T22:10:15.000000000","2019-11-23T05:10:15.000000000",1133,962.8958]
["2019-11-22T22:10:30.000000000","2019-11-23T05:10:30.000000000",1022,0.01555518]
["2019-11-22T22:10:30.000000000","2019-11-23T05:10:30.000000000",1130,814466992.7744]
["2019-11-22T22:10:45.000000000","2019-11-23T05:10:45.000000000",1021,276.5432]
["2019-11-22T22:10:45.000000000","2019-11-23T05:10:45.000000000",1016,478900.0]
["2019-11-22T22:11:00.000000000","2019-11-23T05:11:00.000000000",1019,14800.050000000001]
["2019-11-22T22:11:00.000000000","2019-11-23T05:11:00.000000000",1018,480808.3]
["2019-11-22T22:11:15.000000000","2019-11-23T05:11:15.000000000",1017,478000.0]
["2019-11-22T22:11:15.000000000","2019-11-23T05:11:15.000000000",1020,2943068.0]
["2019-11-22T22:11:15.000000000","2019-11-23T05:11:15.000000000",1133,958.5208]
["2019-11-22T22:11:30.000000000","2019-11-23T05:11:30.000000000",1022,0.06666507]
["2019-11-22T22:11:30.000000000","2019-11-23T05:11:30.000000000",1130,813271224.246]
["2019-11-22T22:11:45.000000000","2019-11-23T05:11:45.000000000",1021,276.2746]
["2019-11-22T22:11:45.000000000","2019-11-23T05:11:45.000000000",1016,478800.0]
["2019-11-22T22:12:00.000000000","2019-11-23T05:12:00.000000000",1019,14800.050000000001]
["2019-11-22T22:12:00.000000000","2019-11-23T05:12:00.000000000",1018,480570.80000000005]
["2019-11-22T22:12:15.000000000","2019-11-23T05:12:15.000000000",1017,478000.0]
["2019-11-22T22:12:15.000000000","2019-11-23T05:12:15.000000000",1020,2943068.0]
["2019-11-22T22:12:15.000000000","2019-11-23T05:12:15.000000000",1133,958.5854]
["2019-11-22T22:12:30.000000000","2019-11-23T05:12:30.000000000",1022,0.03333253]
["2019-11-22T22:12:30.000000000","2019-11-23T05:12:30.000000000",1130,813186463.8876]
["2019-11-22T22:12:45.000000000","2019-11-23T05:12:45.000000000",1021,276.3079]
["2019-11-22T22:12:45.000000000","2019-11-23T05:12:45.000000000",1016,478700.0]
["2019-11-22T22:13:00.000000000","2019-11-23T05:13:00.000000000",1019,14800.050000000001]
["2019-11-22T22:13:00.000000000","2019-11-23T05:13:00.000000000",1018,480810.4]
["2019-11-22T22:13:15.000000000","2019-11-23T05:13:15.000000000",1017,478000.0]
["2019-11-22T22:13:15.000000000","2019-11-23T05:13:15.000000000",1020,2943068.0]
["2019-11-22T22:13:15.000000000","2019-11-23T05:13:15.000000000",1133,958.9354]
["2019-11-22T22:13:30.000000000","2019-11-23T05:13:30.000000000",1022,0.06888723]
["2019-11-22T22:13:30.000000000","2019-11-23T05:13:30.000000000",1130,813526093.9348]
["2019-11-22T22:13:45.000000000","2019-11-23T05:13:45.000000000",1021,276.3012]
["2019-11-22T22:13:45.000000000","2019-11-23T05:13:45.000000000",1016,478800.0]
["2019-11-22T22:14:00.000000000","2019-11-23T05:14:00.000000000",1019,14800.050000000001]
["2019-11-22T22:14:00.000000000","2019-11-23T05:14:00.000000000",1018,480668.8]
["2019-11-22T22:14:15.000000000","2019-11-23T05:14:15.000000000",1017,478000.0]
["2019-11-22T22:14:15.000000000","2019-11-23T05:14:15.000000000",1020,2943068.0]
["2019-11-22T22:14:15.000000000","2019-11-23T05:14:15.000000000",1133,958.8792]
["2019-11-22T22:14:30.000000000","2019-11-23T05:14:30.000000000",1022,0.03333253]
["2019-11-22T22:14:30.000000000","2019-11-23T05:14:30.000000000",1130,813245325.2476]
["2019-11-22T22:14:45.000000000","2019-11-23T05:14:45.000000000",1021,276.3213]
["2019-11-22T22:14:45.000000000","2019-11-23T05:14:45.000000000",1016,478700.0]
["2019-11-22T22:15:00.000000000","2019-11-23T05:15:00.000000000",1019,14800.050000000001]
["2019-11-22T22:15:00.000000000","2019-11-23T05:15:00.000000000",1018,480445.80000000005]
["2019-11-22T22:15:15.000000000","2019-11-23T05:15:15.000000000",1017,478000.0]
["2019-11-22T22:15:15.000000000","2019-11-23T05:15:15.000000000",1020,2943068.0]
["2019-11-22T22:15:15.000000000","2019-11-23T05:15:15.000000000",1133,958.4271]
["2019-11-22T22:15:30.000000000","2019-11-23T05:15:30.000000000",1022,0.0]
["2019-11-22T22:15:30.000000000","2019-11-23T05:15:30.000000000",1130,812533102.7916]
["2019-11-22T22:15:45.000000000","2019-11-23T05:15:45.000000000",1021,276.2058]
["2019-11-22T22:15:45.000000000","2019-11-23T05:15:45.000000000",1016,479000.0]
["2019-11-22T22:16:00.000000000","2019-11-23T05:16:00.000000000",1019,14800.050000000001]
["2019-11-22T22:16:00.000000000","2019-11-23T05:16:00.000000000",1018,480764.6]
["2019-11-22T22:16:15.000000000","2019-11-23T05:16:15.000000000",1017,478000.0]
["2019-11-22T22:16:15.000000000","2019-11-23T05:16:15.000000000",1020,2943068.0]
["2019-11-22T22:16:15.000000000","2019-11-23T05:16:15.000000000",1133,958.7813]
["2019-11-22T22:16:30.000000000","2019-11-23T05:16:30.000000000",1022,0.04666555]
["2019-11-22T22:16:30.000000000","2019-11-23T05:16:30.000000000",1130,813415140.2712]
["2019-11-22T22:16:45.000000000","2019-11-23T05:16:45.000000000",1021,276.3434]
["2019-11-22T22:16:45.000000000","2019-11-23T05:16:45.000000000",1016,479100.0]
["2019-11-22T22:17:00.000000000","2019-11-23T05:17:00.000000000",1019,14800.050000000001]
["2019-11-22T22:17:00.000000000","2019-11-23T05:17:00.000000000",1018,480512.5]
["2019-11-22T22:17:15.000000000","2019-11-23T05:17:15.000000000",1017,478000.0]
["2019-11-22T22:17:15.000000000","2019-11-23T05:17:15.000000000",1020,2943068.0]
["2019-11-22T22:17:15.000000000","2019-11-23T05:17:15.000000000",1133,958.5521]
["2019-11-22T22:17:30.000000000","2019-11-23T05:17:30.000000000",1022,0.08444241]
["2019-11-22T22:17:30.000000000","2019-11-23T05:17:30.000000000",1130,813003699.3648]
["2019-11-22T22:17:45.000000000","2019-11-23T05:17:45.000000000",1021,276.2546]
["2019-11-22T22:17:45.000000000","2019-11-23T05:17:45.000000000",1016,478500.0]
["2019-11-22T22:18:00.000000000","2019-11-23T05:18:00.000000000",1019,14800.050000000001]
["2019-11-22T22:18:00.000000000","2019-11-23T05:18:00.000000000",1018,480852.10000000003]
["2019-11-22T22:18:15.000000000","2019-11-23T05:18:15.000000000",1017,478000.0]
["2019-11-22T22:18:15.000000000","2019-11-23T05:18:15.000000000",1020,2943068.0]
["2019-11-22T22:18:15.000000000","2019-11-23T05:18:15.000000000",1133,958.9]
["2019-11-22T22:18:30.000000000","2019-11-23T05:18:30.000000000",1022,0.05110988]
["2019-11-22T22:18:30.000000000","2019-11-23T05:18:30.000000000",1130,813885442.5376]
["2019-11-22T22:18:45.000000000","2019-11-23T05:18:45.000000000",1021,276.6076]
["2019-11-22T22:18:45.000000000","2019-11-23T05:18:45.000000000",1016,479300.0]
["2019-11-22T22:19:00.000000000","2019-11-23T05:19:00.000000000",1019,14800.050000000001]
["2019-11-22T22:19:00.000000000","2019-11-23T05:19:00.000000000",1018,481079.2]
["2019-11-22T22:19:15.000000000","2019-11-23T05:19:15.000000000",1017,478000.0]
["2019-11-22T22:19:15.000000000","2019-11-23T05:19:15.000000000",1020,2943068.0]
["2019-11-22T22:19:15.000000000","2019-11-23T05:19:15.000000000",1133,958.9937]
["2019-11-22T22:19:30.000000000","2019-11-23T05:19:30.000000000",1022,0.0644429]
["2019-11-22T22:19:30.000000000","2019-11-23T05:19:30.000000000",1130,813395716.0224]
["2019-11-22T22:19:45.000000000","2019-11-23T05:19:45.000000000",1021,276.4766]
["2019-11-22T22:19:45.000000000","2019-11-23T05:19:45.000000000",1016,479400.0]
["2019-11-22T22:20:00.000000000","2019-11-23T05:20:00.000000000",1019,14800.050000000001]
["2019-11-22T22:20:00.000000000","2019-11-23T05:20:00.000000000",1018,480906.3]
["2019-11-22T22:20:15.000000000","2019-11-23T05:20:15.000000000",1017,478000.0]
["2019-11-22T22:20:15.000000000","2019-11-23T05:20:15.000000000",1020,2943068.0]
["2019-11-22T22:20:15.000000000","2019-11-23T05:20:15.000000000",1133,959.1812]
["2019-11-22T22:20:30.000000000","2019-11-23T05:20:30.000000000",1022,0.01555518]
["2019-11-22T22:20:30.000000000","2019-11-23T05:20:30.000000000",1130,813970497.2028]
["2019-11-22T22:20:45.000000000","2019-11-23T05:20:45.000000000",1021,276.5388]
["2019-11-22T22:20:45.000000000","2019-11-23T05:20:45.000000000",1016,479400.0]
["2019-11-22T22:21:00.000000000","2019-11-23T05:21:00.000000000",1019,14800.050000000001]
["2019-11-22T22:21:00.000000000","2019-11-23T05:21:00.000000000",1018,481195.80000000005]
["2019-11-22T22:21:15.000000000","2019-11-23T05:21:15.000000000",1017,478000.0]
["2019-11-22T22:21:15.000000000","2019-11-23T05:21:15.000000000",1020,2943068.0]
["2019-11-22T22:21:15.000000000","2019-11-23T05:21:15.000000000",1133,959.1646]
["2019-11-22T22:21:30.000000000","2019-11-23T05:21:30.000000000",1022,0.03333253]
["2019-11-22T22:21:30.000000000","2019-11-23T05:21:30.000000000",1130,814218597.8352]
["2019-11-22T22:21:45.000000000","2019-11-23T05:21:45.000000000",1021,276.6564]
["2019-11-22T22:21:45.000000000","2019-11-23T05:21:45.000000000",1016,479300.0]
["2019-11-22T22:22:00.000000000","2019-11-23T05:22:00.000000000",1019,14800.050000000001]
["2019-11-22T22:22:00.000000000","2019-11-23T05:22:00.000000000",1018,481335.39999999997]
["2019-11-22T22:22:15.000000000","2019-11-23T05:22:15.000000000",1017,478000.0]
["2019-11-22T22:22:15.000000000","2019-11-23T05:22:15.000000000",1020,2943068.0]
["2019-11-22T22:22:15.000000000","2019-11-23T05:22:15.000000000",1133,959.2521]
["2019-11-22T22:22:30.000000000","2019-11-23T05:22:30.000000000",1022,0.0644429]
["2019-11-22T22:22:30.000000000","2019-11-23T05:22:30.000000000",1130,813820106.428]
["2019-11-22T22:22:45.000000000","2019-11-23T05:22:45.000000000",1021,276.5965]
["2019-11-22T22:22:45.000000000","2019-11-23T05:22:45.000000000",1016,479400.0]
["2019-11-22T22:23:00.000000000","2019-11-23T05:23:00.000000000",1019,14800.050000000001]
["2019-11-22T22:23:00.000000000","2019-11-23T05:23:00.000000000",1018,481425.0]
["2019-11-22T22:23:15.000000000","2019-11-23T05:23:15.000000000",1017,478000.0]
["2019-11-22T22:23:15.000000000","2019-11-23T05:23:15.000000000",1020,2943068.0]
["2019-11-22T22:23:15.000000000","2019-11-23T05:23:15.000000000",1133,959.5812]
["2019-11-22T22:23:30.000000000","2019-11-23T05:23:30.000000000",1022,0.03333253]
["2019-11-22T22:23:30.000000000","2019-11-23T05:23:30.000000000",1130,814963782.6528]
["2019-11-22T22:23:45.000000000","2019-11-23T05:23:45.000000000",1021,276.9029]
["2019-11-22T22:23:45.000000000","2019-11-23T05:23:45.000000000",1016,479500.0]
["2019-11-22T22:24:00.000000000","2019-11-23T05:24:00.000000000",1019,14800.050000000001]
["2019-11-22T22:24:00.000000000","2019-11-23T05:24:00.000000000",1018,480847.89999999997]
["2019-11-22T22:24:15.000000000","2019-11-23T05:24:15.000000000",1017,478000.0]
["2019-11-22T22:24:15.000000000","2019-11-23T05:24:15.000000000",1020,2943068.0]
["2019-11-22T22:24:15.000000000","2019-11-23T05:24:15.000000000",1133,959.3771]
["2019-11-22T22:24:30.000000000","2019-11-23T05:24:30.000000000",1022,0.05110988]
["2019-11-22T22:24:30.000000000","2019-11-23T05:24:30.000000000",1130,813872787.3452]
["2019-11-22T22:24:45.000000000","2019-11-23T05:24:45.000000000",1021,276.6676]
["2019-11-22T22:24:45.000000000","2019-11-23T05:24:45.000000000",1016,479900.0]
["2019-11-22T22:25:00.000000000","2019-11-23T05:25:00.000000000",1019,14800.050000000001]
["2019-11-22T22:25:00.000000000","2019-11-23T05:25:00.000000000",1018,481670.8]
["2019-11-22T22:25:15.000000000","2019-11-23T05:25:15.000000000",1017,478000.0]
["2019-11-22T22:25:15.000000000","2019-11-23T05:25:15.000000000",1020,2943068.0]
["2019-11-22T22:25:15.000000000","2019-11-23T05:25:15.000000000",1133,959.6771]
["2019-11-22T22:25:30.000000000","2019-11-23T05:25:30.000000000",1022,0.01555518]
["2019-11-22T22:25:30.000000000","2019-11-23T05:25:30.000000000",1130,814610614.4928]
["2019-11-22T22:25:45.000000000","2019-11-23T05:25:45.000000000",1021,276.7896]
["2019-11-22T22:25:45.000000000","2019-11-23T05:25:45.000000000",1016,479800.0]
["2019-11-22T22:26:00.000000000","2019-11-23T05:26:00.000000000",1019,14800.050000000001]
["2019-11-22T22:26:00.000000000","2019-11-23T05:26:00.000000000",1018,482379.2]
["2019-11-22T22:26:15.000000000","2019-11-23T05:26:15.000000000",1017,479733.3]
["2019-11-22T22:26:15.000000000","2019-11-23T05:26:15.000000000",1020,2943068.0]
["2019-11-22T22:26:15.000000000","2019-11-23T05:26:15.000000000",1133,961.5229]
["2019-11-22T22:26:30.000000000","2019-11-23T05:26:30.000000000",1022,0.03333253]
["2019-11-22T22:26:30.000000000","2019-11-23T05:26:30.000000000",1130,814564996.9388]
["2019-11-22T22:26:45.000000000","2019-11-23T05:26:45.000000000",1021,276.8784]
["2019-11-22T22:26:45.000000000","2019-11-23T05:26:45.000000000",1016,480000.0]
["2019-11-22T22:27:00.000000000","2019-11-23T05:27:00.000000000",1019,14800.050000000001]
["2019-11-22T22:27:00.000000000","2019-11-23T05:27:00.000000000",1018,481587.5]
["2019-11-22T22:27:15.000000000","2019-11-23T05:27:15.000000000",1017,480000.0]
["2019-11-22T22:27:15.000000000","2019-11-23T05:27:15.000000000",1020,2943068.0]
["2019-11-22T22:27:15.000000000","2019-11-23T05:27:15.000000000",1133,963.2125]
["2019-11-22T22:27:30.000000000","2019-11-23T05:27:30.000000000",1022,0.05110988]
["2019-11-22T22:27:30.000000000","2019-11-23T05:27:30.000000000",1130,815146547.1756]
["2019-11-22T22:27:45.000000000","2019-11-23T05:27:45.000000000",1021,276.9206]
["2019-11-22T22:27:45.000000000","2019-11-23T05:27:45.000000000",1016,480200.0]
["2019-11-22T22:28:00.000000000","2019-11-23T05:28:00.000000000",1019,14800.050000000001]
["2019-11-22T22:28:00.000000000","2019-11-23T05:28:00.000000000",1018,483725.0]
["2019-11-22T22:28:15.000000000","2019-11-23T05:28:15.000000000",1017,480000.0]
["2019-11-22T22:28:15.000000000","2019-11-23T05:28:15.000000000",1020,2943068.0]
["2019-11-22T22:28:15.000000000","2019-11-23T05:28:15.000000000",1133,963.7042]
["2019-11-22T22:28:30.000000000","2019-11-23T05:28:30.000000000",1022,0.03333253]
["2019-11-22T22:28:30.000000000","2019-11-23T05:28:30.000000000",1130,815113879.1208]
["2019-11-22T22:28:45.000000000","2019-11-23T05:28:45.000000000",1021,277.076]
["2019-11-22T22:28:45.000000000","2019-11-23T05:28:45.000000000",1016,480300.0]
["2019-11-22T22:29:00.000000000","2019-11-23T05:29:00.000000000",1019,14800.050000000001]
["2019-11-22T22:29:00.000000000","2019-11-23T05:29:00.000000000",1018,482543.8]
["2019-11-22T22:29:15.000000000","2019-11-23T05:29:15.000000000",1017,480000.0]
["2019-11-22T22:29:15.000000000","2019-11-23T05:29:15.000000000",1020,2943068.0]
["2019-11-22T22:29:15.000000000","2019-11-23T05:29:15.000000000",1133,963.4458]
["2019-11-22T22:29:30.000000000","2019-11-23T05:29:30.000000000",1022,0.08222024]
["2019-11-22T22:29:30.000000000","2019-11-23T05:29:30.000000000",1130,815447034.4184]
["2019-11-22T22:29:45.000000000","2019-11-23T05:29:45.000000000",1021,277.0006]
["2019-11-22T22:29:45.000000000","2019-11-23T05:29:45.000000000",1016,480400.0]
["2019-11-22T22:30:00.000000000","2019-11-23T05:30:00.000000000",1019,14800.050000000001]
["2019-11-22T22:30:00.000000000","2019-11-23T05:30:00.000000000",1018,483922.9]
["2019-11-22T22:30:15.000000000","2019-11-23T05:30:15.000000000",1017,480000.0]
["2019-11-22T22:30:15.000000000","2019-11-23T05:30:15.000000000",1020,2943068.0]
["2019-11-22T22:30:15.000000000","2019-11-23T05:30:15.000000000",1133,962.5771]
["2019-11-22T22:30:30.000000000","2019-11-23T05:30:30.000000000",1022,0.06666507]
["2019-11-22T22:30:30.000000000","2019-11-23T05:30:30.000000000",1130,815499126.722]
["2019-11-22T22:30:45.000000000","2019-11-23T05:30:45.000000000",1021,277.1582]
["2019-11-22T22:30:45.000000000","2019-11-23T05:30:45.000000000",1016,480400.0]
["2019-11-22T22:31:00.000000000","2019-11-23T05:31:00.000000000",1019,14800.050000000001]
["2019-11-22T22:31:00.000000000","2019-11-23T05:31:00.000000000",1018,482000.0]
["2019-11-22T22:31:15.000000000","2019-11-23T05:31:15.000000000",1017,480000.0]
["2019-11-22T22:31:15.000000000","2019-11-23T05:31:15.000000000",1020,2943068.0]
["2019-11-22T22:31:15.000000000","2019-11-23T05:31:15.000000000",1133,963.3062]
["2019-11-22T22:31:30.000000000","2019-11-23T05:31:30.000000000",1022,0.0644429]
["2019-11-22T22:31:30.000000000","2019-11-23T05:31:30.000000000",1130,815682185.5516]
["2019-11-22T22:31:45.000000000","2019-11-23T05:31:45.000000000",1021,277.0161]
["2019-11-22T22:31:45.000000000","2019-11-23T05:31:45.000000000",1016,480300.0]
["2019-11-22T22:32:00.000000000","2019-11-23T05:32:00.000000000",1019,14800.050000000001]
["2019-11-22T22:32:00.000000000","2019-11-23T05:32:00.000000000",1018,482552.1]
["2019-11-22T22:32:15.000000000","2019-11-23T05:32:15.000000000",1017,480000.0]
["2019-11-22T22:32:15.000000000","2019-11-23T05:32:15.000000000",1020,2943068.0]
["2019-11-22T22:32:15.000000000","2019-11-23T05:32:15.000000000",1133,962.0479]
["2019-11-22T22:32:30.000000000","2019-11-23T05:32:30.000000000",1022,0.08222024]
["2019-11-22T22:32:30.000000000","2019-11-23T05:32:30.000000000",1130,815532089.0836]
["2019-11-22T22:32:45.000000000","2019-11-23T05:32:45.000000000",1021,277.1271]
["2019-11-22T22:32:45.000000000","2019-11-23T05:32:45.000000000",1016,480500.0]
["2019-11-22T22:33:00.000000000","2019-11-23T05:33:00.000000000",1019,14800.050000000001]
["2019-11-22T22:33:00.000000000","2019-11-23T05:33:00.000000000",1018,483406.3]
["2019-11-22T22:33:15.000000000","2019-11-23T05:33:15.000000000",1017,480000.0]
["2019-11-22T22:33:15.000000000","2019-11-23T05:33:15.000000000",1020,2943068.0]
["2019-11-22T22:33:15.000000000","2019-11-23T05:33:15.000000000",1133,962.5083]
["2019-11-22T22:33:30.000000000","2019-11-23T05:33:30.000000000",1022,0.05110988]
["2019-11-22T22:33:30.000000000","2019-11-23T05:33:30.000000000",1130,815852294.882]
["2019-11-22T22:33:45.000000000","2019-11-23T05:33:45.000000000",1021,277.2536]
["2019-11-22T22:33:45.000000000","2019-11-23T05:33:45.000000000",1016,480500.0]
["2019-11-22T22:34:00.000000000","2019-11-23T05:34:00.000000000",1019,14800.050000000001]
["2019-11-22T22:34:00.000000000","2019-11-23T05:34:00.000000000",1018,483477.10000000003]
["2019-11-22T22:34:15.000000000","2019-11-23T05:34:15.000000000",1017,480000.0]
["2019-11-22T22:34:15.000000000","2019-11-23T05:34:15.000000000",1020,2943068.0]
["2019-11-22T22:34:15.000000000","2019-11-23T05:34:15.000000000",1133,963.7854]
["2019-11-22T22:34:30.000000000","2019-11-23T05:34:30.000000000",1022,0.08222024]
["2019-11-22T22:34:30.000000000","2019-11-23T05:34:30.000000000",1130,815538563.8332]
["2019-11-22T22:34:45.000000000","2019-11-23T05:34:45.000000000",1021,277.2314]
["2019-11-22T22:34:45.000000000","2019-11-23T05:34:45.000000000",1016,480700.0]
["2019-11-22T22:35:00.000000000","2019-11-23T05:35:00.000000000",1019,14800.050000000001]
["2019-11-22T22:35:00.000000000","2019-11-23T05:35:00.000000000",1018,482335.39999999997]
["2019-11-22T22:35:15.000000000","2019-11-23T05:35:15.000000000",1017,480000.0]
["2019-11-22T22:35:15.000000000","2019-11-23T05:35:15.000000000",1020,2943068.0]
["2019-11-22T22:35:15.000000000","2019-11-23T05:35:15.000000000",1133,962.5271]
["2019-11-22T22:35:30.000000000","2019-11-23T05:35:30.000000000",1022,0.0355547]
["2019-11-22T22:35:30.000000000","2019-11-23T05:35:30.000000000",1130,815917630.9916]
["2019-11-22T22:35:45.000000000","2019-11-23T05:35:45.000000000",1021,277.2448]
["2019-11-22T22:35:45.000000000","2019-11-23T05:35:45.000000000",1016,480600.0]
["2019-11-22T22:36:00.000000000","2019-11-23T05:36:00.000000000",1019,14800.050000000001]
["2019-11-22T22:36:00.000000000","2019-11-23T05:36:00.000000000",1018,482591.7]
["2019-11-22T22:36:15.000000000","2019-11-23T05:36:15.000000000",1017,480000.0]
["2019-11-22T22:36:15.000000000","2019-11-23T05:36:15.000000000",1020,2943068.0]
["2019-11-22T22:36:15.000000000","2019-11-23T05:36:15.000000000",1133,962.4688]
["2019-11-22T22:36:30.000000000","2019-11-23T05:36:30.000000000",1022,0.03111036]
["2019-11-22T22:36:30.000000000","2019-11-23T05:36:30.000000000",1130,816420601.3128]
["2019-11-22T22:36:45.000000000","2019-11-23T05:36:45.000000000",1021,277.2647]
["2019-11-22T22:36:45.000000000","2019-11-23T05:36:45.000000000",1016,481100.0]
["2019-11-22T22:37:00.000000000","2019-11-23T05:37:00.000000000",1019,14800.050000000001]
["2019-11-22T22:37:00.000000000","2019-11-23T05:37:00.000000000",1018,482362.5]
["2019-11-22T22:37:15.000000000","2019-11-23T05:37:15.000000000",1017,480000.0]
["2019-11-22T22:37:15.000000000","2019-11-23T05:37:15.000000000",1020,2943068.0]
["2019-11-22T22:37:15.000000000","2019-11-23T05:37:15.000000000",1133,962.4042]
["2019-11-22T22:37:30.000000000","2019-11-23T05:37:30.000000000",1022,0.06666507]
["2019-11-22T22:37:30.000000000","2019-11-23T05:37:30.000000000",1130,816126588.8196]
["2019-11-22T22:37:45.000000000","2019-11-23T05:37:45.000000000",1021,277.3957]
["2019-11-22T22:37:45.000000000","2019-11-23T05:37:45.000000000",1016,480800.0]
["2019-11-22T22:38:00.000000000","2019-11-23T05:38:00.000000000",1019,14800.050000000001]
["2019-11-22T22:38:00.000000000","2019-11-23T05:38:00.000000000",1018,482600.0]
["2019-11-22T22:38:15.000000000","2019-11-23T05:38:15.000000000",1017,480000.0]
["2019-11-22T22:38:15.000000000","2019-11-23T05:38:15.000000000",1020,2943068.0]
["2019-11-22T22:38:15.000000000","2019-11-23T05:38:15.000000000",1133,962.6479]
["2019-11-22T22:38:30.000000000","2019-11-23T05:38:30.000000000",1022,0.0]
["2019-11-22T22:38:30.000000000","2019-11-23T05:38:30.000000000",1130,816276685.2876]
["2019-11-22T22:38:45.000000000","2019-11-23T05:38:45.000000000",1021,277.4445]
["2019-11-22T22:38:45.000000000","2019-11-23T05:38:45.000000000",1016,481100.0]
["2019-11-22T22:39:00.000000000","2019-11-23T05:39:00.000000000",1019,14800.050000000001]
["2019-11-22T22:39:00.000000000","2019-11-23T05:39:00.000000000",1018,483093.8]
["2019-11-22T22:39:15.000000000","2019-11-23T05:39:15.000000000",1017,480000.0]
["2019-11-22T22:39:15.000000000","2019-11-23T05:39:15.000000000",1020,2943068.0]
["2019-11-22T22:39:15.000000000","2019-11-23T05:39:15.000000000",1133,963.025]
["2019-11-22T22:39:30.000000000","2019-11-23T05:39:30.000000000",1022,0.08444241]
["2019-11-22T22:39:30.000000000","2019-11-23T05:39:30.000000000",1130,817113105.2132]
["2019-11-22T22:39:45.000000000","2019-11-23T05:39:45.000000000",1021,277.7088]
["2019-11-22T22:39:45.000000000","2019-11-23T05:39:45.000000000",1016,481400.0]
["2019-11-22T22:40:00.000000000","2019-11-23T05:40:00.000000000",1019,14800.050000000001]
["2019-11-22T22:40:00.000000000","2019-11-23T05:40:00.000000000",1018,482977.10000000003]
["2019-11-22T22:40:15.000000000","2019-11-23T05:40:15.000000000",1017,480000.0]
["2019-11-22T22:40:15.000000000","2019-11-23T05:40:15.000000000",1020,2943068.0]
["2019-11-22T22:40:15.000000000","2019-11-23T05:40:15.000000000",1133,962.8667]
["2019-11-22T22:40:30.000000000","2019-11-23T05:40:30.000000000",1022,0.06666507]
["2019-11-22T22:40:30.000000000","2019-11-23T05:40:30.000000000",1130,816865004.5808]
["2019-11-22T22:40:45.000000000","2019-11-23T05:40:45.000000000",1021,277.6266]
["2019-11-22T22:40:45.000000000","2019-11-23T05:40:45.000000000",1016,481200.0]
["2019-11-22T22:41:00.000000000","2019-11-23T05:41:00.000000000",1019,14800.050000000001]
["2019-11-22T22:41:00.000000000","2019-11-23T05:41:00.000000000",1018,483385.4]
["2019-11-22T22:41:15.000000000","2019-11-23T05:41:15.000000000",1017,480000.0]
["2019-11-22T22:41:15.000000000","2019-11-23T05:41:15.000000000",1020,2943068.0]
["2019-11-22T22:41:15.000000000","2019-11-23T05:41:15.000000000",1133,963.4229]
["2019-11-22T22:41:30.000000000","2019-11-23T05:41:30.000000000",1022,0.08444241]
["2019-11-22T22:41:30.000000000","2019-11-23T05:41:30.000000000",1130,817747042.0604]
["2019-11-22T22:41:45.000000000","2019-11-23T05:41:45.000000000",1021,277.8907]
["2019-11-22T22:41:45.000000000","2019-11-23T05:41:45.000000000",1016,481600.0]
["2019-11-22T22:42:00.000000000","2019-11-23T05:42:00.000000000",1019,14800.050000000001]
["2019-11-22T22:42:00.000000000","2019-11-23T05:42:00.000000000",1018,483710.39999999997]
["2019-11-22T22:42:15.000000000","2019-11-23T05:42:15.000000000",1017,480000.0]
["2019-11-22T22:42:15.000000000","2019-11-23T05:42:15.000000000",1020,2943068.0]
["2019-11-22T22:42:15.000000000","2019-11-23T05:42:15.000000000",1133,963.2146]
["2019-11-22T22:42:30.000000000","2019-11-23T05:42:30.000000000",1022,0.06666507]
["2019-11-22T22:42:30.000000000","2019-11-23T05:42:30.000000000",1130,817759697.2528]
["2019-11-22T22:42:45.000000000","2019-11-23T05:42:45.000000000",1021,277.9218]
["2019-11-22T22:42:45.000000000","2019-11-23T05:42:45.000000000",1016,481400.0]
["2019-11-22T22:43:00.000000000","2019-11-23T05:43:00.000000000",1019,14800.050000000001]
["2019-11-22T22:43:00.000000000","2019-11-23T05:43:00.000000000",1018,483566.7]
["2019-11-22T22:43:15.000000000","2019-11-23T05:43:15.000000000",1017,480000.0]
["2019-11-22T22:43:15.000000000","2019-11-23T05:43:15.000000000",1020,2943068.0]
["2019-11-22T22:43:15.000000000","2019-11-23T05:43:15.000000000",1133,963.4417]
["2019-11-22T22:43:30.000000000","2019-11-23T05:43:30.000000000",1022,0.0]
["2019-11-22T22:43:30.000000000","2019-11-23T05:43:30.000000000",1130,817537789.9256]
["2019-11-22T22:43:45.000000000","2019-11-23T05:43:45.000000000",1021,277.7576]
["2019-11-22T22:43:45.000000000","2019-11-23T05:43:45.000000000",1016,481300.0]
["2019-11-22T22:44:00.000000000","2019-11-23T05:44:00.000000000",1019,14800.050000000001]
["2019-11-22T22:44:00.000000000","2019-11-23T05:44:00.000000000",1018,483516.7]
["2019-11-22T22:44:15.000000000","2019-11-23T05:44:15.000000000",1017,480000.0]
["2019-11-22T22:44:15.000000000","2019-11-23T05:44:15.000000000",1020,2943068.0]
["2019-11-22T22:44:15.000000000","2019-11-23T05:44:15.000000000",1133,963.4083]
["2019-11-22T22:44:30.000000000","2019-11-23T05:44:30.000000000",1022,0.03333253]
["2019-11-22T22:44:30.000000000","2019-11-23T05:44:30.000000000",1130,817890958.0856]
["2019-11-22T22:44:45.000000000","2019-11-23T05:44:45.000000000",1021,277.8887]
["2019-11-22T22:44:45.000000000","2019-11-23T05:44:45.000000000",1016,481500.0]
["2019-11-22T22:45:00.000000000","2019-11-23T05:45:00.000000000",1019,14800.050000000001]
["2019-11-22T22:45:00.000000000","2019-11-23T05:45:00.000000000",1018,483233.3]
["2019-11-22T22:45:15.000000000","2019-11-23T05:45:15.000000000",1017,480000.0]
["2019-11-22T22:45:15.000000000","2019-11-23T05:45:15.000000000",1020,2943068.0]
["2019-11-22T22:45:15.000000000","2019-11-23T05:45:15.000000000",1133,963.1812]
["2019-11-22T22:45:30.000000000","2019-11-23T05:45:30.000000000",1022,0.04888771]
["2019-11-22T22:45:30.000000000","2019-11-23T05:45:30.000000000",1130,817184916.0724]
["2019-11-22T22:45:45.000000000","2019-11-23T05:45:45.000000000",1021,277.7509]
["2019-11-22T22:45:45.000000000","2019-11-23T05:45:45.000000000",1016,481400.0]
["2019-11-22T22:46:00.000000000","2019-11-23T05:46:00.000000000",1019,14800.050000000001]
["2019-11-22T22:46:00.000000000","2019-11-23T05:46:00.000000000",1018,483285.39999999997]
["2019-11-22T22:46:15.000000000","2019-11-23T05:46:15.000000000",1017,480000.0]
["2019-11-22T22:46:15.000000000","2019-11-23T05:46:15.000000000",1020,2943068.0]
["2019-11-22T22:46:15.000000000","2019-11-23T05:46:15.000000000",1133,963.5396]
["2019-11-22T22:46:30.000000000","2019-11-23T05:46:30.000000000",1022,0.06666507]
["2019-11-22T22:46:30.000000000","2019-11-23T05:46:30.000000000",1130,817269970.7376]
["2019-11-22T22:46:45.000000000","2019-11-23T05:46:45.000000000",1021,277.8086]
["2019-11-22T22:46:45.000000000","2019-11-23T05:46:45.000000000",1016,481400.0]
["2019-11-22T22:47:00.000000000","2019-11-23T05:47:00.000000000",1019,14800.050000000001]
["2019-11-22T22:47:00.000000000","2019-11-23T05:47:00.000000000",1018,483077.1]
["2019-11-22T22:47:15.000000000","2019-11-23T05:47:15.000000000",1017,480000.0]
["2019-11-22T22:47:15.000000000","2019-11-23T05:47:15.000000000",1020,2943068.0]
["2019-11-22T22:47:15.000000000","2019-11-23T05:47:15.000000000",1133,963.0146]
["2019-11-22T22:47:30.000000000","2019-11-23T05:47:30.000000000",1022,0.03111036]
["2019-11-22T22:47:30.000000000","2019-11-23T05:47:30.000000000",1130,816793193.7216]
["2019-11-22T22:47:45.000000000","2019-11-23T05:47:45.000000000",1021,277.6177]
["2019-11-22T22:47:45.000000000","2019-11-23T05:47:45.000000000",1016,481600.0]
["2019-11-22T22:48:00.000000000","2019-11-23T05:48:00.000000000",1019,14800.050000000001]
["2019-11-22T22:48:00.000000000","2019-11-23T05:48:00.000000000",1018,483400.0]
["2019-11-22T22:48:15.000000000","2019-11-23T05:48:15.000000000",1017,480000.0]
["2019-11-22T22:48:15.000000000","2019-11-23T05:48:15.000000000",1020,2943068.0]
["2019-11-22T22:48:15.000000000","2019-11-23T05:48:15.000000000",1133,963.3396]
["2019-11-22T22:48:30.000000000","2019-11-23T05:48:30.000000000",1022,0.0]
["2019-11-22T22:48:30.000000000","2019-11-23T05:48:30.000000000",1130,817289689.2932]
["2019-11-22T22:48:45.000000000","2019-11-23T05:48:45.000000000",1021,277.6222]
["2019-11-22T22:48:45.000000000","2019-11-23T05:48:45.000000000",1016,481300.0]
["2019-11-22T22:49:00.000000000","2019-11-23T05:49:00.000000000",1019,14800.050000000001]
["2019-11-22T22:49:00.000000000","2019-11-23T05:49:00.000000000",1018,483502.1]
["2019-11-22T22:49:15.000000000","2019-11-23T05:49:15.000000000",1017,480000.0]
["2019-11-22T22:49:15.000000000","2019-11-23T05:49:15.000000000",1020,2943068.0]
["2019-11-22T22:49:15.000000000","2019-11-23T05:49:15.000000000",1133,963.3542]
["2019-11-22T22:49:30.000000000","2019-11-23T05:49:30.000000000",1022,0.0355547]
["2019-11-22T22:49:30.000000000","2019-11-23T05:49:30.000000000",1130,817603126.0352]
["2019-11-22T22:49:45.000000000","2019-11-23T05:49:45.000000000",1021,277.6799]
["2019-11-22T22:49:45.000000000","2019-11-23T05:49:45.000000000",1016,481300.0]
["2019-11-22T22:50:00.000000000","2019-11-23T05:50:00.000000000",1019,14800.050000000001]
["2019-11-22T22:50:00.000000000","2019-11-23T05:50:00.000000000",1018,483506.3]
["2019-11-22T22:50:15.000000000","2019-11-23T05:50:15.000000000",1017,480000.0]
["2019-11-22T22:50:15.000000000","2019-11-23T05:50:15.000000000",1020,2943068.0]
["2019-11-22T22:50:15.000000000","2019-11-23T05:50:15.000000000",1133,963.4167]
["2019-11-22T22:50:30.000000000","2019-11-23T05:50:30.000000000",1022,0.05333205]
["2019-11-22T22:50:30.000000000","2019-11-23T05:50:30.000000000",1130,817603126.0352]
["2019-11-22T22:50:45.000000000","2019-11-23T05:50:45.000000000",1021,277.7509]
["2019-11-22T22:50:45.000000000","2019-11-23T05:50:45.000000000",1016,482000.0]
["2019-11-22T22:51:00.000000000","2019-11-23T05:51:00.000000000",1019,14800.050000000001]
["2019-11-22T22:51:00.000000000","2019-11-23T05:51:00.000000000",1018,483322.9]
["2019-11-22T22:51:15.000000000","2019-11-23T05:51:15.000000000",1017,480000.0]
["2019-11-22T22:51:15.000000000","2019-11-23T05:51:15.000000000",1020,2943068.0]
["2019-11-22T22:51:15.000000000","2019-11-23T05:51:15.000000000",1133,963.35]
["2019-11-22T22:51:30.000000000","2019-11-23T05:51:30.000000000",1022,0.06666507]
["2019-11-22T22:51:30.000000000","2019-11-23T05:51:30.000000000",1130,817067487.6592]
["2019-11-22T22:51:45.000000000","2019-11-23T05:51:45.000000000",1021,277.6555]
["2019-11-22T22:51:45.000000000","2019-11-23T05:51:45.000000000",1016,480900.0]
["2019-11-22T22:52:00.000000000","2019-11-23T05:52:00.000000000",1019,14800.050000000001]
["2019-11-22T22:52:00.000000000","2019-11-23T05:52:00.000000000",1018,482943.8]
["2019-11-22T22:52:15.000000000","2019-11-23T05:52:15.000000000",1017,480000.0]
["2019-11-22T22:52:15.000000000","2019-11-23T05:52:15.000000000",1020,2943068.0]
["2019-11-22T22:52:15.000000000","2019-11-23T05:52:15.000000000",1133,962.9125]
["2019-11-22T22:52:30.000000000","2019-11-23T05:52:30.000000000",1022,0.0644429]
["2019-11-22T22:52:30.000000000","2019-11-23T05:52:30.000000000",1130,816296403.8432]
["2019-11-22T22:52:45.000000000","2019-11-23T05:52:45.000000000",1021,277.5977]
["2019-11-22T22:52:45.000000000","2019-11-23T05:52:45.000000000",1016,481300.0]
["2019-11-22T22:53:00.000000000","2019-11-23T05:53:00.000000000",1019,14800.050000000001]
["2019-11-22T22:53:00.000000000","2019-11-23T05:53:00.000000000",1018,483320.80000000005]
["2019-11-22T22:53:15.000000000","2019-11-23T05:53:15.000000000",1017,480000.0]
["2019-11-22T22:53:15.000000000","2019-11-23T05:53:15.000000000",1020,2943068.0]
["2019-11-22T22:53:15.000000000","2019-11-23T05:53:15.000000000",1133,963.0938]
["2019-11-22T22:53:30.000000000","2019-11-23T05:53:30.000000000",1022,0.06666507]
["2019-11-22T22:53:30.000000000","2019-11-23T05:53:30.000000000",1130,817642563.1464]
["2019-11-22T22:53:45.000000000","2019-11-23T05:53:45.000000000",1021,277.6999]
["2019-11-22T22:53:45.000000000","2019-11-23T05:53:45.000000000",1016,481100.0]
["2019-11-22T22:54:00.000000000","2019-11-23T05:54:00.000000000",1019,14800.050000000001]
["2019-11-22T22:54:00.000000000","2019-11-23T05:54:00.000000000",1018,482979.2]
["2019-11-22T22:54:15.000000000","2019-11-23T05:54:15.000000000",1017,480000.0]
["2019-11-22T22:54:15.000000000","2019-11-23T05:54:15.000000000",1020,2943068.0]
["2019-11-22T22:54:15.000000000","2019-11-23T05:54:15.000000000",1133,963.3042]
["2019-11-22T22:54:30.000000000","2019-11-23T05:54:30.000000000",1022,0.0]
["2019-11-22T22:54:30.000000000","2019-11-23T05:54:30.000000000",1130,817060718.6028]
["2019-11-22T22:54:45.000000000","2019-11-23T05:54:45.000000000",1021,277.7131]
["2019-11-22T22:54:45.000000000","2019-11-23T05:54:45.000000000",1016,481500.0]
["2019-11-22T22:55:00.000000000","2019-11-23T05:55:00.000000000",1019,14800.050000000001]
["2019-11-22T22:55:00.000000000","2019-11-23T05:55:00.000000000",1018,483437.5]
["2019-11-22T22:55:15.000000000","2019-11-23T05:55:15.000000000",1017,480000.0]
["2019-11-22T22:55:15.000000000","2019-11-23T05:55:15.000000000",1020,2943068.0]
["2019-11-22T22:55:15.000000000","2019-11-23T05:55:15.000000000",1133,963.4729]
["2019-11-22T22:55:30.000000000","2019-11-23T05:55:30.000000000",1022,0.03333253]
["2019-11-22T22:55:30.000000000","2019-11-23T05:55:30.000000000",1130,817453029.5672]
["2019-11-22T22:55:45.000000000","2019-11-23T05:55:45.000000000",1021,277.7909]
["2019-11-22T22:55:45.000000000","2019-11-23T05:55:45.000000000",1016,481400.0]
["2019-11-22T22:56:00.000000000","2019-11-23T05:56:00.000000000",1019,14800.050000000001]
["2019-11-22T22:56:00.000000000","2019-11-23T05:56:00.000000000",1018,483495.8]
["2019-11-22T22:56:15.000000000","2019-11-23T05:56:15.000000000",1017,480000.0]
["2019-11-22T22:56:15.000000000","2019-11-23T05:56:15.000000000",1020,2943068.0]
["2019-11-22T22:56:15.000000000","2019-11-23T05:56:15.000000000",1133,963.4146]
["2019-11-22T22:56:30.000000000","2019-11-23T05:56:30.000000000",1022,0.01777735]
["2019-11-22T22:56:30.000000000","2019-11-23T05:56:30.000000000",1130,817407117.7064]
["2019-11-22T22:56:45.000000000","2019-11-23T05:56:45.000000000",1021,277.7376]
["2019-11-22T22:56:45.000000000","2019-11-23T05:56:45.000000000",1016,481200.0]
["2019-11-22T22:57:00.000000000","2019-11-23T05:57:00.000000000",1019,14800.050000000001]
["2019-11-22T22:57:00.000000000","2019-11-23T05:57:00.000000000",1018,483285.39999999997]
["2019-11-22T22:57:15.000000000","2019-11-23T05:57:15.000000000",1017,480000.0]
["2019-11-22T22:57:15.000000000","2019-11-23T05:57:15.000000000",1020,2943068.0]
["2019-11-22T22:57:15.000000000","2019-11-23T05:57:15.000000000",1133,963.3208]
["2019-11-22T22:57:30.000000000","2019-11-23T05:57:30.000000000",1022,0.0]
["2019-11-22T22:57:30.000000000","2019-11-23T05:57:30.000000000",1130,817845340.5316]
["2019-11-22T22:57:45.000000000","2019-11-23T05:57:45.000000000",1021,277.8708]
["2019-11-22T22:57:45.000000000","2019-11-23T05:57:45.000000000",1016,481500.0]
["2019-11-22T22:58:00.000000000","2019-11-23T05:58:00.000000000",1019,14800.050000000001]
["2019-11-22T22:58:00.000000000","2019-11-23T05:58:00.000000000",1018,483268.7]
["2019-11-22T22:58:15.000000000","2019-11-23T05:58:15.000000000",1017,480000.0]
["2019-11-22T22:58:15.000000000","2019-11-23T05:58:15.000000000",1020,2943068.0]
["2019-11-22T22:58:15.000000000","2019-11-23T05:58:15.000000000",1133,963.425]
["2019-11-22T22:58:30.000000000","2019-11-23T05:58:30.000000000",1022,0.0]
["2019-11-22T22:58:30.000000000","2019-11-23T05:58:30.000000000",1130,817753516.81]
["2019-11-22T22:58:45.000000000","2019-11-23T05:58:45.000000000",1021,277.7642]
["2019-11-22T22:58:45.000000000","2019-11-23T05:58:45.000000000",1016,481600.0]
["2019-11-22T22:59:00.000000000","2019-11-23T05:59:00.000000000",1019,14800.050000000001]
["2019-11-22T22:59:00.000000000","2019-11-23T05:59:00.000000000",1018,483414.60000000003]
["2019-11-22T22:59:15.000000000","2019-11-23T05:59:15.000000000",1017,480000.0]
["2019-11-22T22:59:15.000000000","2019-11-23T05:59:15.000000000",1020,2943068.0]
["2019-11-22T22:59:15.000000000","2019-11-23T05:59:15.000000000",1133,963.2687]
["2019-11-22T22:59:30.000000000","2019-11-23T05:59:30.000000000",1022,0.05110988]
["2019-11-22T22:59:30.000000000","2019-11-23T05:59:30.000000000",1130,817511890.9272]
["2019-11-22T22:59:45.000000000","2019-11-23T05:59:45.000000000",1021,277.822]
["2019-11-22T22:59:45.000000000","2019-11-23T05:59:45.000000000",1016,481700.0]
["2019-11-22T23:00:00.000000000","2019-11-23T06:00:00.000000000",1019,14800.050000000001]
["2019-11-22T23:00:00.000000000","2019-11-23T06:00:00.000000000",1018,483464.60000000003]
["2019-11-22T23:00:15.000000000","2019-11-23T06:00:15.000000000",1017,480000.0]
["2019-11-22T23:00:15.000000000","2019-11-23T06:00:15.000000000",1020,2943068.0]
["2019-11-22T23:00:15.000000000","2019-11-23T06:00:15.000000000",1133,963.2]
["2019-11-22T23:00:30.000000000","2019-11-23T06:00:30.000000000",1022,0.01777735]
["2019-11-22T23:00:30.000000000","2019-11-23T06:00:30.000000000",1130,817296164.0428]
["2019-11-22T23:00:45.000000000","2019-11-23T06:00:45.000000000",1021,277.7798]
["2019-11-22T23:00:45.000000000","2019-11-23T06:00:45.000000000",1016,481400.0]
["2019-11-22T23:01:00.000000000","2019-11-23T06:01:00.000000000",1019,14800.050000000001]
["2019-11-22T23:01:00.000000000","2019-11-23T06:01:00.000000000",1018,483643.7]
["2019-11-22T23:01:15.000000000","2019-11-23T06:01:15.000000000",1017,480000.0]
["2019-11-22T23:01:15.000000000","2019-11-23T06:01:15.000000000",1020,2943068.0]
["2019-11-22T23:01:15.000000000","2019-11-23T06:01:15.000000000",1133,963.7646]
["2019-11-22T23:01:30.000000000","2019-11-23T06:01:30.000000000",1022,0.01555518]
["2019-11-22T23:01:30.000000000","2019-11-23T06:01:30.000000000",1130,817929806.5832]
["2019-11-22T23:01:45.000000000","2019-11-23T06:01:45.000000000",1021,277.8553]
["2019-11-22T23:01:45.000000000","2019-11-23T06:01:45.000000000",1016,481400.0]
["2019-11-22T23:02:00.000000000","2019-11-23T06:02:00.000000000",1019,14800.050000000001]
["2019-11-22T23:02:00.000000000","2019-11-23T06:02:00.000000000",1018,483531.3]
["2019-11-22T23:02:15.000000000","2019-11-23T06:02:15.000000000",1017,480000.0]
["2019-11-22T23:02:15.000000000","2019-11-23T06:02:15.000000000",1020,2943068.0]
["2019-11-22T23:02:15.000000000","2019-11-23T06:02:15.000000000",1133,963.6]
["2019-11-22T23:02:30.000000000","2019-11-23T06:02:30.000000000",1022,0.03333253]
["2019-11-22T23:02:30.000000000","2019-11-23T06:02:30.000000000",1130,817576932.73]
["2019-11-22T23:02:45.000000000","2019-11-23T06:02:45.000000000",1021,277.7421]
["2019-11-22T23:02:45.000000000","2019-11-23T06:02:45.000000000",1016,481800.0]
["2019-11-22T23:03:00.000000000","2019-11-23T06:03:00.000000000",1019,14800.050000000001]
["2019-11-22T23:03:00.000000000","2019-11-23T06:03:00.000000000",1018,483808.3]
["2019-11-22T23:03:15.000000000","2019-11-23T06:03:15.000000000",1017,480000.0]
["2019-11-22T23:03:15.000000000","2019-11-23T06:03:15.000000000",1020,2943068.0]
["2019-11-22T23:03:15.000000000","2019-11-23T06:03:15.000000000",1133,963.8292]
["2019-11-22T23:03:30.000000000","2019-11-23T06:03:30.000000000",1022,0.01777735]
["2019-11-22T23:03:30.000000000","2019-11-23T06:03:30.000000000",1130,817799134.364]
["2019-11-22T23:03:45.000000000","2019-11-23T06:03:45.000000000",1021,277.8708]
["2019-11-22T23:03:45.000000000","2019-11-23T06:03:45.000000000",1016,481900.0]
["2019-11-22T23:04:00.000000000","2019-11-23T06:04:00.000000000",1019,14800.050000000001]
["2019-11-22T23:04:00.000000000","2019-11-23T06:04:00.000000000",1018,483566.7]
["2019-11-22T23:04:15.000000000","2019-11-23T06:04:15.000000000",1017,480266.7]
["2019-11-22T23:04:15.000000000","2019-11-23T06:04:15.000000000",1020,2943068.0]
["2019-11-22T23:04:15.000000000","2019-11-23T06:04:15.000000000",1133,963.7084]
["2019-11-22T23:04:30.000000000","2019-11-23T06:04:30.000000000",1022,0.03333253]
["2019-11-22T23:04:30.000000000","2019-11-23T06:04:30.000000000",1130,817714079.6988]
["2019-11-22T23:04:45.000000000","2019-11-23T06:04:45.000000000",1021,277.7776]
["2019-11-22T23:04:45.000000000","2019-11-23T06:04:45.000000000",1016,481600.0]
["2019-11-22T23:05:00.000000000","2019-11-23T06:05:00.000000000",1019,14800.050000000001]
["2019-11-22T23:05:00.000000000","2019-11-23T06:05:00.000000000",1018,483354.2]
["2019-11-22T23:05:15.000000000","2019-11-23T06:05:15.000000000",1017,480000.0]
["2019-11-22T23:05:15.000000000","2019-11-23T06:05:15.000000000",1020,2943068.0]
["2019-11-22T23:05:15.000000000","2019-11-23T06:05:15.000000000",1133,963.3583]
["2019-11-22T23:05:30.000000000","2019-11-23T06:05:30.000000000",1022,0.05110988]
["2019-11-22T23:05:30.000000000","2019-11-23T06:05:30.000000000",1130,817387399.1508]
["2019-11-22T23:05:45.000000000","2019-11-23T06:05:45.000000000",1021,277.7442]
["2019-11-22T23:05:45.000000000","2019-11-23T06:05:45.000000000",1016,481500.0]
["2019-11-22T23:06:00.000000000","2019-11-23T06:06:00.000000000",1019,14800.050000000001]
["2019-11-22T23:06:00.000000000","2019-11-23T06:06:00.000000000",1018,483318.8]
["2019-11-22T23:06:15.000000000","2019-11-23T06:06:15.000000000",1017,480000.0]
["2019-11-22T23:06:15.000000000","2019-11-23T06:06:15.000000000",1020,2943068.0]
["2019-11-22T23:06:15.000000000","2019-11-23T06:06:15.000000000",1133,963.4354]
["2019-11-22T23:06:30.000000000","2019-11-23T06:06:30.000000000",1022,0.01777735]
["2019-11-22T23:06:30.000000000","2019-11-23T06:06:30.000000000",1130,817949525.1388]
["2019-11-22T23:06:45.000000000","2019-11-23T06:06:45.000000000",1021,277.9552]
["2019-11-22T23:06:45.000000000","2019-11-23T06:06:45.000000000",1016,481700.0]
["2019-11-22T23:07:00.000000000","2019-11-23T06:07:00.000000000",1019,14800.050000000001]
["2019-11-22T23:07:00.000000000","2019-11-23T06:07:00.000000000",1018,483391.7]
["2019-11-22T23:07:15.000000000","2019-11-23T06:07:15.000000000",1017,480000.0]
["2019-11-22T23:07:15.000000000","2019-11-23T06:07:15.000000000",1020,2943068.0]
["2019-11-22T23:07:15.000000000","2019-11-23T06:07:15.000000000",1133,963.4208]
["2019-11-22T23:07:30.000000000","2019-11-23T06:07:30.000000000",1022,0.0]
["2019-11-22T23:07:30.000000000","2019-11-23T06:07:30.000000000",1130,817857995.724]
["2019-11-22T23:07:45.000000000","2019-11-23T06:07:45.000000000",1021,277.8841]
["2019-11-22T23:07:45.000000000","2019-11-23T06:07:45.000000000",1016,481400.0]
["2019-11-22T23:08:00.000000000","2019-11-23T06:08:00.000000000",1019,14800.050000000001]
["2019-11-22T23:08:00.000000000","2019-11-23T06:08:00.000000000",1018,482970.8]
["2019-11-22T23:08:15.000000000","2019-11-23T06:08:15.000000000",1017,480000.0]
["2019-11-22T23:08:15.000000000","2019-11-23T06:08:15.000000000",1020,2943068.0]
["2019-11-22T23:08:15.000000000","2019-11-23T06:08:15.000000000",1133,962.8917]
["2019-11-22T23:08:30.000000000","2019-11-23T06:08:30.000000000",1022,0.0]
["2019-11-22T23:08:30.000000000","2019-11-23T06:08:30.000000000",1130,817008626.2992]
["2019-11-22T23:08:45.000000000","2019-11-23T06:08:45.000000000",1021,277.6244]
["2019-11-22T23:08:45.000000000","2019-11-23T06:08:45.000000000",1016,480700.0]
["2019-11-22T23:09:00.000000000","2019-11-23T06:09:00.000000000",1019,14800.050000000001]
["2019-11-22T23:09:00.000000000","2019-11-23T06:09:00.000000000",1018,482483.3]
["2019-11-22T23:09:15.000000000","2019-11-23T06:09:15.000000000",1017,480000.0]
["2019-11-22T23:09:15.000000000","2019-11-23T06:09:15.000000000",1020,2943068.0]
["2019-11-22T23:09:15.000000000","2019-11-23T06:09:15.000000000",1133,962.2375]
["2019-11-22T23:09:30.000000000","2019-11-23T06:09:30.000000000",1022,0.0355547]
["2019-11-22T23:09:30.000000000","2019-11-23T06:09:30.000000000",1130,815976492.3516]
["2019-11-22T23:09:45.000000000","2019-11-23T06:09:45.000000000",1021,277.2581]
["2019-11-22T23:09:45.000000000","2019-11-23T06:09:45.000000000",1016,480600.0]
["2019-11-22T23:10:00.000000000","2019-11-23T06:10:00.000000000",1019,14800.050000000001]
["2019-11-22T23:10:00.000000000","2019-11-23T06:10:00.000000000",1018,482402.10000000003]
["2019-11-22T23:10:15.000000000","2019-11-23T06:10:15.000000000",1017,480000.0]
["2019-11-22T23:10:15.000000000","2019-11-23T06:10:15.000000000",1020,2943068.0]
["2019-11-22T23:10:15.000000000","2019-11-23T06:10:15.000000000",1133,962.5271]
["2019-11-22T23:10:30.000000000","2019-11-23T06:10:30.000000000",1022,0.04888771]
["2019-11-22T23:10:30.000000000","2019-11-23T06:10:30.000000000",1130,816557748.2816]
["2019-11-22T23:10:45.000000000","2019-11-23T06:10:45.000000000",1021,277.389]
["2019-11-22T23:10:45.000000000","2019-11-23T06:10:45.000000000",1016,481000.0]
["2019-11-22T23:11:00.000000000","2019-11-23T06:11:00.000000000",1019,14800.050000000001]
["2019-11-22T23:11:00.000000000","2019-11-23T06:11:00.000000000",1018,482875.0]
["2019-11-22T23:11:15.000000000","2019-11-23T06:11:15.000000000",1017,480000.0]
["2019-11-22T23:11:15.000000000","2019-11-23T06:11:15.000000000",1020,2943068.0]
["2019-11-22T23:11:15.000000000","2019-11-23T06:11:15.000000000",1133,962.875]
["2019-11-22T23:11:30.000000000","2019-11-23T06:11:30.000000000",1022,0.0355547]
["2019-11-22T23:11:30.000000000","2019-11-23T06:11:30.000000000",1130,816453269.3676]
["2019-11-22T23:11:45.000000000","2019-11-23T06:11:45.000000000",1021,277.449]
["2019-11-22T23:11:45.000000000","2019-11-23T06:11:45.000000000",1016,480800.0]
["2019-11-22T23:12:00.000000000","2019-11-23T06:12:00.000000000",1019,14800.050000000001]
["2019-11-22T23:12:00.000000000","2019-11-23T06:12:00.000000000",1018,482733.3]
["2019-11-22T23:12:15.000000000","2019-11-23T06:12:15.000000000",1017,480000.0]
["2019-11-22T23:12:15.000000000","2019-11-23T06:12:15.000000000",1020,2943068.0]
["2019-11-22T23:12:15.000000000","2019-11-23T06:12:15.000000000",1133,962.8521]
["2019-11-22T23:12:30.000000000","2019-11-23T06:12:30.000000000",1022,0.0]
["2019-11-22T23:12:30.000000000","2019-11-23T06:12:30.000000000",1130,816374983.7588]
["2019-11-22T23:12:45.000000000","2019-11-23T06:12:45.000000000",1021,277.4956]
["2019-11-22T23:12:45.000000000","2019-11-23T06:12:45.000000000",1016,481100.0]
["2019-11-22T23:13:00.000000000","2019-11-23T06:13:00.000000000",1019,14800.050000000001]
["2019-11-22T23:13:00.000000000","2019-11-23T06:13:00.000000000",1018,483581.2]
["2019-11-22T23:13:15.000000000","2019-11-23T06:13:15.000000000",1017,480000.0]
["2019-11-22T23:13:15.000000000","2019-11-23T06:13:15.000000000",1020,2943068.0]
["2019-11-22T23:13:15.000000000","2019-11-23T06:13:15.000000000",1133,962.9583]
["2019-11-22T23:13:30.000000000","2019-11-23T06:13:30.000000000",1022,0.03333253]
["2019-11-22T23:13:30.000000000","2019-11-23T06:13:30.000000000",1130,817198159.8784]
["2019-11-22T23:13:45.000000000","2019-11-23T06:13:45.000000000",1021,277.4601]
["2019-11-22T23:13:45.000000000","2019-11-23T06:13:45.000000000",1016,481300.0]
["2019-11-22T23:14:00.000000000","2019-11-23T06:14:00.000000000",1019,14800.050000000001]
["2019-11-22T23:14:00.000000000","2019-11-23T06:14:00.000000000",1018,482933.3]
["2019-11-22T23:14:15.000000000","2019-11-23T06:14:15.000000000",1017,480000.0]
["2019-11-22T23:14:15.000000000","2019-11-23T06:14:15.000000000",1020,2943068.0]
["2019-11-22T23:14:15.000000000","2019-11-23T06:14:15.000000000",1133,962.9208]
["2019-11-22T23:14:30.000000000","2019-11-23T06:14:30.000000000",1022,0.06666507]
["2019-11-22T23:14:30.000000000","2019-11-23T06:14:30.000000000",1130,816766706.1096]
["2019-11-22T23:14:45.000000000","2019-11-23T06:14:45.000000000",1021,277.5222]
["2019-11-22T23:14:45.000000000","2019-11-23T06:14:45.000000000",1016,480800.0]
["2019-11-22T23:15:00.000000000","2019-11-23T06:15:00.000000000",1019,14800.050000000001]
["2019-11-22T23:15:00.000000000","2019-11-23T06:15:00.000000000",1018,482918.8]
["2019-11-22T23:15:15.000000000","2019-11-23T06:15:15.000000000",1017,480000.0]
["2019-11-22T23:15:15.000000000","2019-11-23T06:15:15.000000000",1020,2943068.0]
["2019-11-22T23:15:15.000000000","2019-11-23T06:15:15.000000000",1133,962.9]
["2019-11-22T23:15:30.000000000","2019-11-23T06:15:30.000000000",1022,0.05110988]
["2019-11-22T23:15:30.000000000","2019-11-23T06:15:30.000000000",1130,816701370.0]
["2019-11-22T23:15:45.000000000","2019-11-23T06:15:45.000000000",1021,277.4756]
["2019-11-22T23:15:45.000000000","2019-11-23T06:15:45.000000000",1016,480900.0]
["2019-11-22T23:16:00.000000000","2019-11-23T06:16:00.000000000",1019,14800.050000000001]
["2019-11-22T23:16:00.000000000","2019-11-23T06:16:00.000000000",1018,482906.3]
["2019-11-22T23:16:15.000000000","2019-11-23T06:16:15.000000000",1017,480000.0]
["2019-11-22T23:16:15.000000000","2019-11-23T06:16:15.000000000",1020,2943068.0]
["2019-11-22T23:16:15.000000000","2019-11-23T06:16:15.000000000",1133,963.0333]
["2019-11-22T23:16:30.000000000","2019-11-23T06:16:30.000000000",1022,0.03333253]
["2019-11-22T23:16:30.000000000","2019-11-23T06:16:30.000000000",1130,816551273.532]
["2019-11-22T23:16:45.000000000","2019-11-23T06:16:45.000000000",1021,277.3557]
["2019-11-22T23:16:45.000000000","2019-11-23T06:16:45.000000000",1016,480400.0]
["2019-11-22T23:17:00.000000000","2019-11-23T06:17:00.000000000",1019,14800.050000000001]
["2019-11-22T23:17:00.000000000","2019-11-23T06:17:00.000000000",1018,483133.30000000005]
["2019-11-22T23:17:15.000000000","2019-11-23T06:17:15.000000000",1017,480000.0]
["2019-11-22T23:17:15.000000000","2019-11-23T06:17:15.000000000",1020,2943068.0]
["2019-11-22T23:17:15.000000000","2019-11-23T06:17:15.000000000",1133,963.0208]
["2019-11-22T23:17:30.000000000","2019-11-23T06:17:30.000000000",1022,0.03333253]
["2019-11-22T23:17:30.000000000","2019-11-23T06:17:30.000000000",1130,816498886.9216]
["2019-11-22T23:17:45.000000000","2019-11-23T06:17:45.000000000",1021,277.3224]
["2019-11-22T23:17:45.000000000","2019-11-23T06:17:45.000000000",1016,480300.0]
["2019-11-22T23:18:00.000000000","2019-11-23T06:18:00.000000000",1019,14800.050000000001]
["2019-11-22T23:18:00.000000000","2019-11-23T06:18:00.000000000",1018,482412.5]
["2019-11-22T23:18:15.000000000","2019-11-23T06:18:15.000000000",1017,480000.0]
["2019-11-22T23:18:15.000000000","2019-11-23T06:18:15.000000000",1020,2943068.0]
["2019-11-22T23:18:15.000000000","2019-11-23T06:18:15.000000000",1133,962.4042]
["2019-11-22T23:18:30.000000000","2019-11-23T06:18:30.000000000",1022,0.0]
["2019-11-22T23:18:30.000000000","2019-11-23T06:18:30.000000000",1130,815459983.9176]
["2019-11-22T23:18:45.000000000","2019-11-23T06:18:45.000000000",1021,277.1559]
["2019-11-22T23:18:45.000000000","2019-11-23T06:18:45.000000000",1016,480500.0]
["2019-11-22T23:19:00.000000000","2019-11-23T06:19:00.000000000",1019,14800.050000000001]
["2019-11-22T23:19:00.000000000","2019-11-23T06:19:00.000000000",1018,482431.2]
["2019-11-22T23:19:15.000000000","2019-11-23T06:19:15.000000000",1017,480000.0]
["2019-11-22T23:19:15.000000000","2019-11-23T06:19:15.000000000",1020,2943068.0]
["2019-11-22T23:19:15.000000000","2019-11-23T06:19:15.000000000",1133,962.2687]
["2019-11-22T23:19:30.000000000","2019-11-23T06:19:30.000000000",1022,0.0644429]
["2019-11-22T23:19:30.000000000","2019-11-23T06:19:30.000000000",1130,815434084.9192]
["2019-11-22T23:19:45.000000000","2019-11-23T06:19:45.000000000",1021,277.0228]
["2019-11-22T23:19:45.000000000","2019-11-23T06:19:45.000000000",1016,479700.0]
["2019-11-22T23:20:00.000000000","2019-11-23T06:20:00.000000000",1019,14800.050000000001]
["2019-11-22T23:20:00.000000000","2019-11-23T06:20:00.000000000",1018,482189.6]
["2019-11-22T23:20:15.000000000","2019-11-23T06:20:15.000000000",1017,480000.0]
["2019-11-22T23:20:15.000000000","2019-11-23T06:20:15.000000000",1020,2943068.0]
["2019-11-22T23:20:15.000000000","2019-11-23T06:20:15.000000000",1133,962.4188]
["2019-11-22T23:20:30.000000000","2019-11-23T06:20:30.000000000",1022,0.06888723]
["2019-11-22T23:20:30.000000000","2019-11-23T06:20:30.000000000",1130,815728097.4124]
["2019-11-22T23:20:45.000000000","2019-11-23T06:20:45.000000000",1021,277.0871]
["2019-11-22T23:20:45.000000000","2019-11-23T06:20:45.000000000",1016,480200.0]
["2019-11-22T23:21:00.000000000","2019-11-23T06:21:00.000000000",1019,14800.050000000001]
["2019-11-22T23:21:00.000000000","2019-11-23T06:21:00.000000000",1018,482710.39999999997]
["2019-11-22T23:21:15.000000000","2019-11-23T06:21:15.000000000",1017,480000.0]
["2019-11-22T23:21:15.000000000","2019-11-23T06:21:15.000000000",1020,2943068.0]
["2019-11-22T23:21:15.000000000","2019-11-23T06:21:15.000000000",1133,962.2833]
["2019-11-22T23:21:30.000000000","2019-11-23T06:21:30.000000000",1022,0.03111036]
["2019-11-22T23:21:30.000000000","2019-11-23T06:21:30.000000000",1130,815930580.4908]
["2019-11-22T23:21:45.000000000","2019-11-23T06:21:45.000000000",1021,277.1516]
["2019-11-22T23:21:45.000000000","2019-11-23T06:21:45.000000000",1016,480000.0]
["2019-11-22T23:22:00.000000000","2019-11-23T06:22:00.000000000",1019,14800.050000000001]
["2019-11-22T23:22:00.000000000","2019-11-23T06:22:00.000000000",1018,482437.5]
["2019-11-22T23:22:15.000000000","2019-11-23T06:22:15.000000000",1017,479733.3]
["2019-11-22T23:22:15.000000000","2019-11-23T06:22:15.000000000",1020,2943068.0]
["2019-11-22T23:22:15.000000000","2019-11-23T06:22:15.000000000",1133,962.1708]
["2019-11-22T23:22:30.000000000","2019-11-23T06:22:30.000000000",1022,0.0]
["2019-11-22T23:22:30.000000000","2019-11-23T06:22:30.000000000",1130,815943529.99]
["2019-11-22T23:22:45.000000000","2019-11-23T06:22:45.000000000",1021,277.2891]
["2019-11-22T23:22:45.000000000","2019-11-23T06:22:45.000000000",1016,480200.0]
["2019-11-22T23:23:00.000000000","2019-11-23T06:23:00.000000000",1019,14800.050000000001]
["2019-11-22T23:23:00.000000000","2019-11-23T06:23:00.000000000",1018,482560.4]
["2019-11-22T23:23:15.000000000","2019-11-23T06:23:15.000000000",1017,480000.0]
["2019-11-22T23:23:15.000000000","2019-11-23T06:23:15.000000000",1020,2943068.0]
["2019-11-22T23:23:15.000000000","2019-11-23T06:23:15.000000000",1133,962.6521]
["2019-11-22T23:23:30.000000000","2019-11-23T06:23:30.000000000",1022,0.03333253]
["2019-11-22T23:23:30.000000000","2019-11-23T06:23:30.000000000",1130,815989441.8508]
["2019-11-22T23:23:45.000000000","2019-11-23T06:23:45.000000000",1021,277.2714]
["2019-11-22T23:23:45.000000000","2019-11-23T06:23:45.000000000",1016,480300.0]
["2019-11-22T23:24:00.000000000","2019-11-23T06:24:00.000000000",1019,14800.050000000001]
["2019-11-22T23:24:00.000000000","2019-11-23T06:24:00.000000000",1018,482502.1]
["2019-11-22T23:24:15.000000000","2019-11-23T06:24:15.000000000",1017,480000.0]
["2019-11-22T23:24:15.000000000","2019-11-23T06:24:15.000000000",1020,2943068.0]
["2019-11-22T23:24:15.000000000","2019-11-23T06:24:15.000000000",1133,962.675]
["2019-11-22T23:24:30.000000000","2019-11-23T06:24:30.000000000",1022,0.05333205]
["2019-11-22T23:24:30.000000000","2019-11-23T06:24:30.000000000",1130,815969723.2952]
["2019-11-22T23:24:45.000000000","2019-11-23T06:24:45.000000000",1021,277.4224]
["2019-11-22T23:24:45.000000000","2019-11-23T06:24:45.000000000",1016,480600.0]
["2019-11-22T23:25:00.000000000","2019-11-23T06:25:00.000000000",1019,14800.050000000001]
["2019-11-22T23:25:00.000000000","2019-11-23T06:25:00.000000000",1018,482666.7]
["2019-11-22T23:25:15.000000000","2019-11-23T06:25:15.000000000",1017,480000.0]
["2019-11-22T23:25:15.000000000","2019-11-23T06:25:15.000000000",1020,2943068.0]
["2019-11-22T23:25:15.000000000","2019-11-23T06:25:15.000000000",1133,962.3958]
["2019-11-22T23:25:30.000000000","2019-11-23T06:25:30.000000000",1022,0.0355547]
["2019-11-22T23:25:30.000000000","2019-11-23T06:25:30.000000000",1130,816080971.2656]
["2019-11-22T23:25:45.000000000","2019-11-23T06:25:45.000000000",1021,277.2003]
["2019-11-22T23:25:45.000000000","2019-11-23T06:25:45.000000000",1016,480100.0]
["2019-11-22T23:26:00.000000000","2019-11-23T06:26:00.000000000",1019,14800.050000000001]
["2019-11-22T23:26:00.000000000","2019-11-23T06:26:00.000000000",1018,482362.5]
["2019-11-22T23:26:15.000000000","2019-11-23T06:26:15.000000000",1017,480000.0]
["2019-11-22T23:26:15.000000000","2019-11-23T06:26:15.000000000",1020,2943068.0]
["2019-11-22T23:26:15.000000000","2019-11-23T06:26:15.000000000",1133,962.4375]
["2019-11-22T23:26:30.000000000","2019-11-23T06:26:30.000000000",1022,0.04888771]
["2019-11-22T23:26:30.000000000","2019-11-23T06:26:30.000000000",1130,815793433.522]
["2019-11-22T23:26:45.000000000","2019-11-23T06:26:45.000000000",1021,277.2581]
["2019-11-22T23:26:45.000000000","2019-11-23T06:26:45.000000000",1016,480400.0]
["2019-11-22T23:27:00.000000000","2019-11-23T06:27:00.000000000",1019,14800.050000000001]
["2019-11-22T23:27:00.000000000","2019-11-23T06:27:00.000000000",1018,482808.3]
["2019-11-22T23:27:15.000000000","2019-11-23T06:27:15.000000000",1017,480000.0]
["2019-11-22T23:27:15.000000000","2019-11-23T06:27:15.000000000",1020,2943068.0]
["2019-11-22T23:27:15.000000000","2019-11-23T06:27:15.000000000",1133,962.6458]
["2019-11-22T23:27:30.000000000","2019-11-23T06:27:30.000000000",1022,0.03333253]
["2019-11-22T23:27:30.000000000","2019-11-23T06:27:30.000000000",1130,816061547.0168]
["2019-11-22T23:27:45.000000000","2019-11-23T06:27:45.000000000",1021,277.2249]
["2019-11-22T23:27:45.000000000","2019-11-23T06:27:45.000000000",1016,480500.0]
["2019-11-22T23:28:00.000000000","2019-11-23T06:28:00.000000000",1019,14800.050000000001]
["2019-11-22T23:28:00.000000000","2019-11-23T06:28:00.000000000",1018,482422.9]
["2019-11-22T23:28:15.000000000","2019-11-23T06:28:15.000000000",1017,480000.0]
["2019-11-22T23:28:15.000000000","2019-11-23T06:28:15.000000000",1020,2943068.0]
["2019-11-22T23:28:15.000000000","2019-11-23T06:28:15.000000000",1133,962.5438]
["2019-11-22T23:28:30.000000000","2019-11-23T06:28:30.000000000",1022,0.06666507]
["2019-11-22T23:28:30.000000000","2019-11-23T06:28:30.000000000",1130,815956773.796]
["2019-11-22T23:28:45.000000000","2019-11-23T06:28:45.000000000",1021,277.267]
["2019-11-22T23:28:45.000000000","2019-11-23T06:28:45.000000000",1016,480200.0]
["2019-11-22T23:29:00.000000000","2019-11-23T06:29:00.000000000",1019,14800.050000000001]
["2019-11-22T23:29:00.000000000","2019-11-23T06:29:00.000000000",1018,482435.4]
["2019-11-22T23:29:15.000000000","2019-11-23T06:29:15.000000000",1017,480000.0]
["2019-11-22T23:29:15.000000000","2019-11-23T06:29:15.000000000",1020,2943068.0]
["2019-11-22T23:29:15.000000000","2019-11-23T06:29:15.000000000",1133,962.3542]
["2019-11-22T23:29:30.000000000","2019-11-23T06:29:30.000000000",1022,0.03333253]
["2019-11-22T23:29:30.000000000","2019-11-23T06:29:30.000000000",1130,815394942.1148]
["2019-11-22T23:29:45.000000000","2019-11-23T06:29:45.000000000",1021,277.1093]
["2019-11-22T23:29:45.000000000","2019-11-23T06:29:45.000000000",1016,480500.0]
["2019-11-22T23:30:00.000000000","2019-11-23T06:30:00.000000000",1019,14800.050000000001]
["2019-11-22T23:30:00.000000000","2019-11-23T06:30:00.000000000",1018,482525.0]
["2019-11-22T23:30:15.000000000","2019-11-23T06:30:15.000000000",1017,480000.0]
["2019-11-22T23:30:15.000000000","2019-11-23T06:30:15.000000000",1020,2943068.0]
["2019-11-22T23:30:15.000000000","2019-11-23T06:30:15.000000000",1133,962.4542]
["2019-11-22T23:30:30.000000000","2019-11-23T06:30:30.000000000",1022,0.06666507]
["2019-11-22T23:30:30.000000000","2019-11-23T06:30:30.000000000",1130,815610374.6924]
["2019-11-22T23:30:45.000000000","2019-11-23T06:30:45.000000000",1021,277.3114]
["2019-11-22T23:30:45.000000000","2019-11-23T06:30:45.000000000",1016,480300.0]
["2019-11-22T23:31:00.000000000","2019-11-23T06:31:00.000000000",1019,14800.050000000001]
["2019-11-22T23:31:00.000000000","2019-11-23T06:31:00.000000000",1018,482493.7]
["2019-11-22T23:31:15.000000000","2019-11-23T06:31:15.000000000",1017,480000.0]
["2019-11-22T23:31:15.000000000","2019-11-23T06:31:15.000000000",1020,2943068.0]
["2019-11-22T23:31:15.000000000","2019-11-23T06:31:15.000000000",1133,962.5604]
["2019-11-22T23:31:30.000000000","2019-11-23T06:31:30.000000000",1022,0.03333253]
["2019-11-22T23:31:30.000000000","2019-11-23T06:31:30.000000000",1130,815982967.1012]
["2019-11-22T23:31:45.000000000","2019-11-23T06:31:45.000000000",1021,277.2026]
["2019-11-22T23:31:45.000000000","2019-11-23T06:31:45.000000000",1016,480500.0]
["2019-11-22T23:32:00.000000000","2019-11-23T06:32:00.000000000",1019,14700.2]
["2019-11-22T23:32:00.000000000","2019-11-23T06:32:00.000000000",1018,482531.3]
["2019-11-22T23:32:15.000000000","2019-11-23T06:32:15.000000000",1017,480000.0]
["2019-11-22T23:32:15.000000000","2019-11-23T06:32:15.000000000",1020,2943068.0]
["2019-11-22T23:32:15.000000000","2019-11-23T06:32:15.000000000",1133,962.5083]
["2019-11-22T23:32:30.000000000","2019-11-23T06:32:30.000000000",1022,0.04888771]
["2019-11-22T23:32:30.000000000","2019-11-23T06:32:30.000000000",1130,815780189.716]
["2019-11-22T23:32:45.000000000","2019-11-23T06:32:45.000000000",1021,277.227]
["2019-11-22T23:32:45.000000000","2019-11-23T06:32:45.000000000",1016,480200.0]
["2019-11-22T23:33:00.000000000","2019-11-23T06:33:00.000000000",1019,14800.050000000001]
["2019-11-22T23:33:00.000000000","2019-11-23T06:33:00.000000000",1018,482558.3]
["2019-11-22T23:33:15.000000000","2019-11-23T06:33:15.000000000",1017,480000.0]
["2019-11-22T23:33:15.000000000","2019-11-23T06:33:15.000000000",1020,2943068.0]
["2019-11-22T23:33:15.000000000","2019-11-23T06:33:15.000000000",1133,962.3854]
["2019-11-22T23:33:30.000000000","2019-11-23T06:33:30.000000000",1022,0.01777735]
["2019-11-22T23:33:30.000000000","2019-11-23T06:33:30.000000000",1130,815728097.4124]
["2019-11-22T23:33:45.000000000","2019-11-23T06:33:45.000000000",1021,277.1226]
["2019-11-22T23:33:45.000000000","2019-11-23T06:33:45.000000000",1016,480300.0]
["2019-11-22T23:34:00.000000000","2019-11-23T06:34:00.000000000",1019,14800.050000000001]
["2019-11-22T23:34:00.000000000","2019-11-23T06:34:00.000000000",1018,480737.5]
["2019-11-22T23:34:15.000000000","2019-11-23T06:34:15.000000000",1017,478266.7]
["2019-11-22T23:34:15.000000000","2019-11-23T06:34:15.000000000",1020,2943068.0]
["2019-11-22T23:34:15.000000000","2019-11-23T06:34:15.000000000",1133,959.7604]
["2019-11-22T23:34:30.000000000","2019-11-23T06:34:30.000000000",1022,0.0355547]
["2019-11-22T23:34:30.000000000","2019-11-23T06:34:30.000000000",1130,815473227.7236]
["2019-11-22T23:34:45.000000000","2019-11-23T06:34:45.000000000",1021,277.0072]
["2019-11-22T23:34:45.000000000","2019-11-23T06:34:45.000000000",1016,480000.0]
["2019-11-22T23:35:00.000000000","2019-11-23T06:35:00.000000000",1019,14800.050000000001]
["2019-11-22T23:35:00.000000000","2019-11-23T06:35:00.000000000",1018,482139.6]
["2019-11-22T23:35:15.000000000","2019-11-23T06:35:15.000000000",1017,480000.0]
["2019-11-22T23:35:15.000000000","2019-11-23T06:35:15.000000000",1020,2943068.0]
["2019-11-22T23:35:15.000000000","2019-11-23T06:35:15.000000000",1133,962.1563]
["2019-11-22T23:35:30.000000000","2019-11-23T06:35:30.000000000",1022,0.01777735]
["2019-11-22T23:35:30.000000000","2019-11-23T06:35:30.000000000",1130,814676244.9092]
["2019-11-22T00:00:00.000000000","2019-11-22T07:00:00.000000000",1017,482000.0]
["2019-11-22T00:00:00.000000000","2019-11-22T07:00:00.000000000",1020,2943068.0]
["2019-11-22T00:00:00.000000000","2019-11-22T07:00:00.000000000",1133,965.1625]
["2019-11-22T00:00:15.000000000","2019-11-22T07:00:15.000000000",1022,0.0644429]
["2019-11-22T00:00:15.000000000","2019-11-22T07:00:15.000000000",1130,818922797.7264]
["2019-11-22T00:00:30.000000000","2019-11-22T07:00:30.000000000",1021,278.1661]
["2019-11-22T00:00:30.000000000","2019-11-22T07:00:30.000000000",1016,482600.0]
["2019-11-22T00:00:45.000000000","2019-11-22T07:00:45.000000000",1019,14800.050000000001]
["2019-11-22T00:00:45.000000000","2019-11-22T07:00:45.000000000",1018,482720.8]
["2019-11-22T00:01:00.000000000","2019-11-22T07:01:00.000000000",1017,482000.0]
["2019-11-22T00:01:00.000000000","2019-11-22T07:01:00.000000000",1020,2943068.0]
["2019-11-22T00:01:00.000000000","2019-11-22T07:01:00.000000000",1133,964.8708]
["2019-11-22T00:01:15.000000000","2019-11-22T07:01:15.000000000",1022,0.0]
["2019-11-22T00:01:15.000000000","2019-11-22T07:01:15.000000000",1130,818236768.5756]
["2019-11-22T00:01:30.000000000","2019-11-22T07:01:30.000000000",1021,278.0927]
["2019-11-22T00:01:30.000000000","2019-11-22T07:01:30.000000000",1016,482600.0]
["2019-11-22T00:01:45.000000000","2019-11-22T07:01:45.000000000",1019,14800.050000000001]
["2019-11-22T00:01:45.000000000","2019-11-22T07:01:45.000000000",1018,482908.3]
["2019-11-22T00:02:00.000000000","2019-11-22T07:02:00.000000000",1017,482000.0]
["2019-11-22T00:02:00.000000000","2019-11-22T07:02:00.000000000",1020,2943068.0]
["2019-11-22T00:02:00.000000000","2019-11-22T07:02:00.000000000",1133,965.0354]
["2019-11-22T00:02:15.000000000","2019-11-22T07:02:15.000000000",1022,0.0355547]
["2019-11-22T00:02:15.000000000","2019-11-22T07:02:15.000000000",1130,818570218.18]
["2019-11-22T00:02:30.000000000","2019-11-22T07:02:30.000000000",1021,278.2304]
["2019-11-22T00:02:30.000000000","2019-11-22T07:02:30.000000000",1016,482600.0]
["2019-11-22T00:02:45.000000000","2019-11-22T07:02:45.000000000",1019,14800.050000000001]
["2019-11-22T00:02:45.000000000","2019-11-22T07:02:45.000000000",1018,483127.1]
["2019-11-22T00:03:00.000000000","2019-11-22T07:03:00.000000000",1017,482000.0]
["2019-11-22T00:03:00.000000000","2019-11-22T07:03:00.000000000",1020,2943068.0]
["2019-11-22T00:03:00.000000000","2019-11-22T07:03:00.000000000",1133,965.1854]
["2019-11-22T00:03:15.000000000","2019-11-22T07:03:15.000000000",1022,0.03333253]
["2019-11-22T00:03:15.000000000","2019-11-22T07:03:15.000000000",1130,819007852.3916]
["2019-11-22T00:03:30.000000000","2019-11-22T07:03:30.000000000",1021,278.2216]
["2019-11-22T00:03:30.000000000","2019-11-22T07:03:30.000000000",1016,482800.0]
["2019-11-22T00:03:45.000000000","2019-11-22T07:03:45.000000000",1019,14800.050000000001]
["2019-11-22T00:03:45.000000000","2019-11-22T07:03:45.000000000",1018,483372.9]
["2019-11-22T00:04:00.000000000","2019-11-22T07:04:00.000000000",1017,482000.0]
["2019-11-22T00:04:00.000000000","2019-11-22T07:04:00.000000000",1020,2943068.0]
["2019-11-22T00:04:00.000000000","2019-11-22T07:04:00.000000000",1133,966.8042]
["2019-11-22T00:04:15.000000000","2019-11-22T07:04:15.000000000",1022,0.03333253]
["2019-11-22T00:04:15.000000000","2019-11-22T07:04:15.000000000",1130,819217104.5264]
["2019-11-22T00:04:30.000000000","2019-11-22T07:04:30.000000000",1021,277.8575]
["2019-11-22T00:04:30.000000000","2019-11-22T07:04:30.000000000",1016,481300.0]
["2019-11-22T00:04:45.000000000","2019-11-22T07:04:45.000000000",1019,14800.050000000001]
["2019-11-22T00:04:45.000000000","2019-11-22T07:04:45.000000000",1018,483602.10000000003]
["2019-11-22T00:05:00.000000000","2019-11-22T07:05:00.000000000",1017,480000.0]
["2019-11-22T00:05:00.000000000","2019-11-22T07:05:00.000000000",1020,2943068.0]
["2019-11-22T00:05:00.000000000","2019-11-22T07:05:00.000000000",1133,963.6396]
["2019-11-22T00:05:15.000000000","2019-11-22T07:05:15.000000000",1022,0.06666507]
["2019-11-22T00:05:15.000000000","2019-11-22T07:05:15.000000000",1130,816407651.8136]
["2019-11-22T00:05:30.000000000","2019-11-22T07:05:30.000000000",1021,277.429]
["2019-11-22T00:05:30.000000000","2019-11-22T07:05:30.000000000",1016,481200.0]
["2019-11-22T00:05:45.000000000","2019-11-22T07:05:45.000000000",1019,14800.050000000001]
["2019-11-22T00:05:45.000000000","2019-11-22T07:05:45.000000000",1018,483635.4]
["2019-11-22T00:06:00.000000000","2019-11-22T07:06:00.000000000",1017,480000.0]
["2019-11-22T00:06:00.000000000","2019-11-22T07:06:00.000000000",1020,2943068.0]
["2019-11-22T00:06:00.000000000","2019-11-22T07:06:00.000000000",1133,963.6167]
["2019-11-22T00:06:15.000000000","2019-11-22T07:06:15.000000000",1022,0.0]
["2019-11-22T00:06:15.000000000","2019-11-22T07:06:15.000000000",1130,816335546.6476]
["2019-11-22T00:06:30.000000000","2019-11-22T07:06:30.000000000",1021,277.4756]
["2019-11-22T00:06:30.000000000","2019-11-22T07:06:30.000000000",1016,481000.0]
["2019-11-22T00:06:45.000000000","2019-11-22T07:06:45.000000000",1019,14800.050000000001]
["2019-11-22T00:06:45.000000000","2019-11-22T07:06:45.000000000",1018,483512.5]
["2019-11-22T00:07:00.000000000","2019-11-22T07:07:00.000000000",1017,480000.0]
["2019-11-22T00:07:00.000000000","2019-11-22T07:07:00.000000000",1020,2943068.0]
["2019-11-22T00:07:00.000000000","2019-11-22T07:07:00.000000000",1133,963.6208]
["2019-11-22T00:07:15.000000000","2019-11-22T07:07:15.000000000",1022,0.0644429]
["2019-11-22T00:07:15.000000000","2019-11-22T07:07:15.000000000",1130,816381458.5084]
["2019-11-22T00:07:30.000000000","2019-11-22T07:07:30.000000000",1021,277.4046]
["2019-11-22T00:07:30.000000000","2019-11-22T07:07:30.000000000",1016,481000.0]
["2019-11-22T00:07:45.000000000","2019-11-22T07:07:45.000000000",1019,14800.050000000001]
["2019-11-22T00:07:45.000000000","2019-11-22T07:07:45.000000000",1018,483877.1]
["2019-11-22T00:08:00.000000000","2019-11-22T07:08:00.000000000",1017,480000.0]
["2019-11-22T00:08:00.000000000","2019-11-22T07:08:00.000000000",1020,2943068.0]
["2019-11-22T00:08:00.000000000","2019-11-22T07:08:00.000000000",1133,962.525]
["2019-11-22T00:08:15.000000000","2019-11-22T07:08:15.000000000",1022,0.05110988]
["2019-11-22T00:08:15.000000000","2019-11-22T07:08:15.000000000",1130,816773475.166]
["2019-11-22T00:08:30.000000000","2019-11-22T07:08:30.000000000",1021,277.5378]
["2019-11-22T00:08:30.000000000","2019-11-22T07:08:30.000000000",1016,481500.0]
["2019-11-22T00:08:45.000000000","2019-11-22T07:08:45.000000000",1019,14800.050000000001]
["2019-11-22T00:08:45.000000000","2019-11-22T07:08:45.000000000",1018,483937.5]
["2019-11-22T00:09:00.000000000","2019-11-22T07:09:00.000000000",1017,480000.0]
["2019-11-22T00:09:00.000000000","2019-11-22T07:09:00.000000000",1020,2943068.0]
["2019-11-22T00:09:00.000000000","2019-11-22T07:09:00.000000000",1133,963.9146]
["2019-11-22T00:09:15.000000000","2019-11-22T07:09:15.000000000",1022,0.03333253]
["2019-11-22T00:09:15.000000000","2019-11-22T07:09:15.000000000",1130,816969483.4948]
["2019-11-22T00:09:30.000000000","2019-11-22T07:09:30.000000000",1021,277.6755]
["2019-11-22T00:09:30.000000000","2019-11-22T07:09:30.000000000",1016,481500.0]
["2019-11-22T00:09:45.000000000","2019-11-22T07:09:45.000000000",1019,14800.050000000001]
["2019-11-22T00:09:45.000000000","2019-11-22T07:09:45.000000000",1018,483291.7]
["2019-11-22T00:10:00.000000000","2019-11-22T07:10:00.000000000",1017,480000.0]
["2019-11-22T00:10:00.000000000","2019-11-22T07:10:00.000000000",1020,2943068.0]
["2019-11-22T00:10:00.000000000","2019-11-22T07:10:00.000000000",1133,963.9104]
["2019-11-22T00:10:15.000000000","2019-11-22T07:10:15.000000000",1022,0.06888723]
["2019-11-22T00:10:15.000000000","2019-11-22T07:10:15.000000000",1130,816531849.2832]
["2019-11-22T00:10:30.000000000","2019-11-22T07:10:30.000000000",1021,277.4713]
["2019-11-22T00:10:30.000000000","2019-11-22T07:10:30.000000000",1016,481300.0]
["2019-11-22T00:10:45.000000000","2019-11-22T07:10:45.000000000",1019,14800.050000000001]
["2019-11-22T00:10:45.000000000","2019-11-22T07:10:45.000000000",1018,482500.0]
["2019-11-22T00:11:00.000000000","2019-11-22T07:11:00.000000000",1017,480000.0]
["2019-11-22T00:11:00.000000000","2019-11-22T07:11:00.000000000",1020,2943068.0]
["2019-11-22T00:11:00.000000000","2019-11-22T07:11:00.000000000",1133,963.4438]
["2019-11-22T00:11:15.000000000","2019-11-22T07:11:15.000000000",1022,0.08222024]
["2019-11-22T00:11:15.000000000","2019-11-22T07:11:15.000000000",1130,817551033.7316]
["2019-11-22T00:11:30.000000000","2019-11-22T07:11:30.000000000",1021,277.7176]
["2019-11-22T00:11:30.000000000","2019-11-22T07:11:30.000000000",1016,481400.0]
["2019-11-22T00:11:45.000000000","2019-11-22T07:11:45.000000000",1019,14800.050000000001]
["2019-11-22T00:11:45.000000000","2019-11-22T07:11:45.000000000",1018,482637.5]
["2019-11-22T00:12:00.000000000","2019-11-22T07:12:00.000000000",1017,480000.0]
["2019-11-22T00:12:00.000000000","2019-11-22T07:12:00.000000000",1020,2943068.0]
["2019-11-22T00:12:00.000000000","2019-11-22T07:12:00.000000000",1133,963.4708]
["2019-11-22T00:12:15.000000000","2019-11-22T07:12:15.000000000",1022,0.0355547]
["2019-11-22T00:12:15.000000000","2019-11-22T07:12:15.000000000",1130,817113105.2132]
["2019-11-22T00:12:30.000000000","2019-11-22T07:12:30.000000000",1021,277.6199]
["2019-11-22T00:12:30.000000000","2019-11-22T07:12:30.000000000",1016,481400.0]
["2019-11-22T00:12:45.000000000","2019-11-22T07:12:45.000000000",1019,14800.050000000001]
["2019-11-22T00:12:45.000000000","2019-11-22T07:12:45.000000000",1018,483827.1]
["2019-11-22T00:13:00.000000000","2019-11-22T07:13:00.000000000",1017,480000.0]
["2019-11-22T00:13:00.000000000","2019-11-22T07:13:00.000000000",1020,2943068.0]
["2019-11-22T00:13:00.000000000","2019-11-22T07:13:00.000000000",1133,963.8438]
["2019-11-22T00:13:15.000000000","2019-11-22T07:13:15.000000000",1022,0.03111036]
["2019-11-22T00:13:15.000000000","2019-11-22T07:13:15.000000000",1130,817257021.2384]
["2019-11-22T00:13:30.000000000","2019-11-22T07:13:30.000000000",1021,277.5999]
["2019-11-22T00:13:30.000000000","2019-11-22T07:13:30.000000000",1016,481600.0]
["2019-11-22T00:13:45.000000000","2019-11-22T07:13:45.000000000",1019,14800.050000000001]
["2019-11-22T00:13:45.000000000","2019-11-22T07:13:45.000000000",1018,483731.3]
["2019-11-22T00:14:00.000000000","2019-11-22T07:14:00.000000000",1017,480266.7]
["2019-11-22T00:14:00.000000000","2019-11-22T07:14:00.000000000",1020,2943068.0]
["2019-11-22T00:14:00.000000000","2019-11-22T07:14:00.000000000",1133,963.9792]
["2019-11-22T00:14:15.000000000","2019-11-22T07:14:15.000000000",1022,0.04888771]
["2019-11-22T00:14:15.000000000","2019-11-22T07:14:15.000000000",1130,816668996.252]
["2019-11-22T00:14:30.000000000","2019-11-22T07:14:30.000000000",1021,277.4889]
["2019-11-22T00:14:30.000000000","2019-11-22T07:14:30.000000000",1016,481500.0]
["2019-11-22T00:14:45.000000000","2019-11-22T07:14:45.000000000",1019,14800.050000000001]
["2019-11-22T00:14:45.000000000","2019-11-22T07:14:45.000000000",1018,483806.2]
["2019-11-22T00:15:00.000000000","2019-11-22T07:15:00.000000000",1017,480266.7]
["2019-11-22T00:15:00.000000000","2019-11-22T07:15:00.000000000",1020,2943068.0]
["2019-11-22T00:15:00.000000000","2019-11-22T07:15:00.000000000",1133,964.1271]
["2019-11-22T00:15:15.000000000","2019-11-22T07:15:15.000000000",1022,0.06888723]
["2019-11-22T00:15:15.000000000","2019-11-22T07:15:15.000000000",1130,817217584.1272]
["2019-11-22T00:15:30.000000000","2019-11-22T07:15:30.000000000",1021,277.651]
["2019-11-22T00:15:30.000000000","2019-11-22T07:15:30.000000000",1016,481200.0]
["2019-11-22T00:15:45.000000000","2019-11-22T07:15:45.000000000",1019,14800.050000000001]
["2019-11-22T00:15:45.000000000","2019-11-22T07:15:45.000000000",1018,483927.1]
["2019-11-22T00:16:00.000000000","2019-11-22T07:16:00.000000000",1017,480000.0]
["2019-11-22T00:16:00.000000000","2019-11-22T07:16:00.000000000",1020,2943068.0]
["2019-11-22T00:16:00.000000000","2019-11-22T07:16:00.000000000",1133,962.6396]
["2019-11-22T00:16:15.000000000","2019-11-22T07:16:15.000000000",1022,0.03333253]
["2019-11-22T00:16:15.000000000","2019-11-22T07:16:15.000000000",1130,817060718.6028]
["2019-11-22T00:16:30.000000000","2019-11-22T07:16:30.000000000",1021,277.6399]
["2019-11-22T00:16:30.000000000","2019-11-22T07:16:30.000000000",1016,481600.0]
["2019-11-22T00:16:45.000000000","2019-11-22T07:16:45.000000000",1019,14800.050000000001]
["2019-11-22T00:16:45.000000000","2019-11-22T07:16:45.000000000",1018,483900.0]
["2019-11-22T00:17:00.000000000","2019-11-22T07:17:00.000000000",1017,482000.0]
["2019-11-22T00:17:00.000000000","2019-11-22T07:17:00.000000000",1020,2943068.0]
["2019-11-22T00:17:00.000000000","2019-11-22T07:17:00.000000000",1133,964.5458]
["2019-11-22T00:17:15.000000000","2019-11-22T07:17:15.000000000",1022,0.01555518]
["2019-11-22T00:17:15.000000000","2019-11-22T07:17:15.000000000",1130,817231122.24]
["2019-11-22T00:17:30.000000000","2019-11-22T07:17:30.000000000",1021,277.6644]
["2019-11-22T00:17:30.000000000","2019-11-22T07:17:30.000000000",1016,481100.0]
["2019-11-22T00:17:45.000000000","2019-11-22T07:17:45.000000000",1019,14800.050000000001]
["2019-11-22T00:17:45.000000000","2019-11-22T07:17:45.000000000",1018,483695.80000000005]
["2019-11-22T00:18:00.000000000","2019-11-22T07:18:00.000000000",1017,482000.0]
["2019-11-22T00:18:00.000000000","2019-11-22T07:18:00.000000000",1020,2943068.0]
["2019-11-22T00:18:00.000000000","2019-11-22T07:18:00.000000000",1133,965.8125]
["2019-11-22T00:18:15.000000000","2019-11-22T07:18:15.000000000",1022,0.0999976]
["2019-11-22T00:18:15.000000000","2019-11-22T07:18:15.000000000",1130,816812617.9704]
["2019-11-22T00:18:30.000000000","2019-11-22T07:18:30.000000000",1021,277.5045]
["2019-11-22T00:18:30.000000000","2019-11-22T07:18:30.000000000",1016,481500.0]
["2019-11-22T00:18:45.000000000","2019-11-22T07:18:45.000000000",1019,14800.050000000001]
["2019-11-22T00:18:45.000000000","2019-11-22T07:18:45.000000000",1018,483870.8]
["2019-11-22T00:19:00.000000000","2019-11-22T07:19:00.000000000",1017,480000.0]
["2019-11-22T00:19:00.000000000","2019-11-22T07:19:00.000000000",1020,2943068.0]
["2019-11-22T00:19:00.000000000","2019-11-22T07:19:00.000000000",1133,963.8917]
["2019-11-22T00:19:15.000000000","2019-11-22T07:19:15.000000000",1022,0.03111036]
["2019-11-22T00:19:15.000000000","2019-11-22T07:19:15.000000000",1130,817008626.2992]
["2019-11-22T00:19:30.000000000","2019-11-22T07:19:30.000000000",1021,277.5711]
["2019-11-22T00:19:30.000000000","2019-11-22T07:19:30.000000000",1016,481500.0]
["2019-11-22T00:19:45.000000000","2019-11-22T07:19:45.000000000",1019,14800.050000000001]
["2019-11-22T00:19:45.000000000","2019-11-22T07:19:45.000000000",1018,483656.3]
["2019-11-22T00:20:00.000000000","2019-11-22T07:20:00.000000000",1017,480000.0]
["2019-11-22T00:20:00.000000000","2019-11-22T07:20:00.000000000",1020,2943068.0]
["2019-11-22T00:20:00.000000000","2019-11-22T07:20:00.000000000",1133,963.6563]
["2019-11-22T00:20:15.000000000","2019-11-22T07:20:15.000000000",1022,0.08222024]
["2019-11-22T00:20:15.000000000","2019-11-22T07:20:15.000000000",1130,816949764.9392]
["2019-11-22T00:20:30.000000000","2019-11-22T07:20:30.000000000",1021,277.5223]
["2019-11-22T00:20:30.000000000","2019-11-22T07:20:30.000000000",1016,481600.0]
["2019-11-22T00:20:45.000000000","2019-11-22T07:20:45.000000000",1019,14800.050000000001]
["2019-11-22T00:20:45.000000000","2019-11-22T07:20:45.000000000",1018,483729.2]
["2019-11-22T00:21:00.000000000","2019-11-22T07:21:00.000000000",1017,482000.0]
["2019-11-22T00:21:00.000000000","2019-11-22T07:21:00.000000000",1020,2943068.0]
["2019-11-22T00:21:00.000000000","2019-11-22T07:21:00.000000000",1133,965.8813]
["2019-11-22T00:21:15.000000000","2019-11-22T07:21:15.000000000",1022,0.03333253]
["2019-11-22T00:21:15.000000000","2019-11-22T07:21:15.000000000",1130,817524840.4264]
["2019-11-22T00:21:30.000000000","2019-11-22T07:21:30.000000000",1021,277.7465]
["2019-11-22T00:21:30.000000000","2019-11-22T07:21:30.000000000",1016,481600.0]
["2019-11-22T00:21:45.000000000","2019-11-22T07:21:45.000000000",1019,14800.050000000001]
["2019-11-22T00:21:45.000000000","2019-11-22T07:21:45.000000000",1018,482558.3]
["2019-11-22T00:22:00.000000000","2019-11-22T07:22:00.000000000",1017,482000.0]
["2019-11-22T00:22:00.000000000","2019-11-22T07:22:00.000000000",1020,2943068.0]
["2019-11-22T00:22:00.000000000","2019-11-22T07:22:00.000000000",1133,965.4312]
["2019-11-22T00:22:15.000000000","2019-11-22T07:22:15.000000000",1022,0.05110988]
["2019-11-22T00:22:15.000000000","2019-11-22T07:22:15.000000000",1130,817439785.7612]
["2019-11-22T00:22:30.000000000","2019-11-22T07:22:30.000000000",1021,277.7243]
["2019-11-22T00:22:30.000000000","2019-11-22T07:22:30.000000000",1016,481900.0]
["2019-11-22T00:22:45.000000000","2019-11-22T07:22:45.000000000",1019,14800.050000000001]
["2019-11-22T00:22:45.000000000","2019-11-22T07:22:45.000000000",1018,483912.5]
["2019-11-22T00:23:00.000000000","2019-11-22T07:23:00.000000000",1017,482000.0]
["2019-11-22T00:23:00.000000000","2019-11-22T07:23:00.000000000",1020,2943068.0]
["2019-11-22T00:23:00.000000000","2019-11-22T07:23:00.000000000",1133,964.5167]
["2019-11-22T00:23:15.000000000","2019-11-22T07:23:15.000000000",1022,0.03111036]
["2019-11-22T00:23:15.000000000","2019-11-22T07:23:15.000000000",1130,817302344.4856]
["2019-11-22T00:23:30.000000000","2019-11-22T07:23:30.000000000",1021,277.7065]
["2019-11-22T00:23:30.000000000","2019-11-22T07:23:30.000000000",1016,481900.0]
["2019-11-22T00:23:45.000000000","2019-11-22T07:23:45.000000000",1019,14800.050000000001]
["2019-11-22T00:23:45.000000000","2019-11-22T07:23:45.000000000",1018,483437.5]
["2019-11-22T00:24:00.000000000","2019-11-22T07:24:00.000000000",1017,482000.0]
["2019-11-22T00:24:00.000000000","2019-11-22T07:24:00.000000000",1020,2943068.0]
["2019-11-22T00:24:00.000000000","2019-11-22T07:24:00.000000000",1133,965.9375]
["2019-11-22T00:24:15.000000000","2019-11-22T07:24:15.000000000",1022,0.03111036]
["2019-11-22T00:24:15.000000000","2019-11-22T07:24:15.000000000",1130,817505121.8708]
["2019-11-22T00:24:30.000000000","2019-11-22T07:24:30.000000000",1021,277.8242]
["2019-11-22T00:24:30.000000000","2019-11-22T07:24:30.000000000",1016,482100.0]
["2019-11-22T00:24:45.000000000","2019-11-22T07:24:45.000000000",1019,14800.050000000001]
["2019-11-22T00:24:45.000000000","2019-11-22T07:24:45.000000000",1018,482337.5]
["2019-11-22T00:25:00.000000000","2019-11-22T07:25:00.000000000",1017,482000.0]
["2019-11-22T00:25:00.000000000","2019-11-22T07:25:00.000000000",1020,2943068.0]
["2019-11-22T00:25:00.000000000","2019-11-22T07:25:00.000000000",1133,964.1396]
["2019-11-22T00:25:15.000000000","2019-11-22T07:25:15.000000000",1022,0.0]
["2019-11-22T00:25:15.000000000","2019-11-22T07:25:15.000000000",1130,817589882.2292]
["2019-11-22T00:25:30.000000000","2019-11-22T07:25:30.000000000",1021,277.7021]
["2019-11-22T00:25:30.000000000","2019-11-22T07:25:30.000000000",1016,481700.0]
["2019-11-22T00:25:45.000000000","2019-11-22T07:25:45.000000000",1019,14800.050000000001]
["2019-11-22T00:25:45.000000000","2019-11-22T07:25:45.000000000",1018,482202.1]
["2019-11-22T00:26:00.000000000","2019-11-22T07:26:00.000000000",1017,482000.0]
["2019-11-22T00:26:00.000000000","2019-11-22T07:26:00.000000000",1020,2943068.0]
["2019-11-22T00:26:00.000000000","2019-11-22T07:26:00.000000000",1133,964.1958]
["2019-11-22T00:26:15.000000000","2019-11-22T07:26:15.000000000",1022,0.0644429]
["2019-11-22T00:26:15.000000000","2019-11-22T07:26:15.000000000",1130,817452735.2604]
["2019-11-22T00:26:30.000000000","2019-11-22T07:26:30.000000000",1021,277.7731]
["2019-11-22T00:26:30.000000000","2019-11-22T07:26:30.000000000",1016,482000.0]
["2019-11-22T00:26:45.000000000","2019-11-22T07:26:45.000000000",1019,14800.050000000001]
["2019-11-22T00:26:45.000000000","2019-11-22T07:26:45.000000000",1018,482102.10000000003]
["2019-11-22T00:27:00.000000000","2019-11-22T07:27:00.000000000",1017,482000.0]
["2019-11-22T00:27:00.000000000","2019-11-22T07:27:00.000000000",1020,2943068.0]
["2019-11-22T00:27:00.000000000","2019-11-22T07:27:00.000000000",1133,964.1167]
["2019-11-22T00:27:15.000000000","2019-11-22T07:27:15.000000000",1022,0.05110988]
["2019-11-22T00:27:15.000000000","2019-11-22T07:27:15.000000000",1130,817407117.7064]
["2019-11-22T00:27:30.000000000","2019-11-22T07:27:30.000000000",1021,277.7376]
["2019-11-22T00:27:30.000000000","2019-11-22T07:27:30.000000000",1016,481700.0]
["2019-11-22T00:27:45.000000000","2019-11-22T07:27:45.000000000",1019,14800.050000000001]
["2019-11-22T00:27:45.000000000","2019-11-22T07:27:45.000000000",1018,482245.8]
["2019-11-22T00:28:00.000000000","2019-11-22T07:28:00.000000000",1017,482000.0]
["2019-11-22T00:28:00.000000000","2019-11-22T07:28:00.000000000",1020,2943068.0]
["2019-11-22T00:28:00.000000000","2019-11-22T07:28:00.000000000",1133,964.2208]
["2019-11-22T00:28:15.000000000","2019-11-22T07:28:15.000000000",1022,0.05110988]
["2019-11-22T00:28:15.000000000","2019-11-22T07:28:15.000000000",1130,817491878.0648]
["2019-11-22T00:28:30.000000000","2019-11-22T07:28:30.000000000",1021,277.7398]
["2019-11-22T00:28:30.000000000","2019-11-22T07:28:30.000000000",1016,481700.0]
["2019-11-22T00:28:45.000000000","2019-11-22T07:28:45.000000000",1019,14800.050000000001]
["2019-11-22T00:28:45.000000000","2019-11-22T07:28:45.000000000",1018,482220.8]
["2019-11-22T00:29:00.000000000","2019-11-22T07:29:00.000000000",1017,480266.7]
["2019-11-22T00:29:00.000000000","2019-11-22T07:29:00.000000000",1020,2943068.0]
["2019-11-22T00:29:00.000000000","2019-11-22T07:29:00.000000000",1133,962.3396]
["2019-11-22T00:29:15.000000000","2019-11-22T07:29:15.000000000",1022,0.0355547]
["2019-11-22T00:29:15.000000000","2019-11-22T07:29:15.000000000",1130,817244071.7392]
["2019-11-22T00:29:30.000000000","2019-11-22T07:29:30.000000000",1021,277.64]
["2019-11-22T00:29:30.000000000","2019-11-22T07:29:30.000000000",1016,481600.0]
["2019-11-22T00:29:45.000000000","2019-11-22T07:29:45.000000000",1019,14800.050000000001]
["2019-11-22T00:29:45.000000000","2019-11-22T07:29:45.000000000",1018,482116.69999999995]
["2019-11-22T00:30:00.000000000","2019-11-22T07:30:00.000000000",1017,482000.0]
["2019-11-22T00:30:00.000000000","2019-11-22T07:30:00.000000000",1020,2943068.0]
["2019-11-22T00:30:00.000000000","2019-11-22T07:30:00.000000000",1133,964.1021]
["2019-11-22T00:30:15.000000000","2019-11-22T07:30:15.000000000",1022,0.03333253]
["2019-11-22T00:30:15.000000000","2019-11-22T07:30:15.000000000",1130,817642563.1464]
["2019-11-22T00:30:30.000000000","2019-11-22T07:30:30.000000000",1021,277.7886]
["2019-11-22T00:30:30.000000000","2019-11-22T07:30:30.000000000",1016,481800.0]
["2019-11-22T00:30:45.000000000","2019-11-22T07:30:45.000000000",1019,14800.050000000001]
["2019-11-22T00:30:45.000000000","2019-11-22T07:30:45.000000000",1018,482114.6]
["2019-11-22T00:31:00.000000000","2019-11-22T07:31:00.000000000",1017,482000.0]
["2019-11-22T00:31:00.000000000","2019-11-22T07:31:00.000000000",1020,2943068.0]
["2019-11-22T00:31:00.000000000","2019-11-22T07:31:00.000000000",1133,964.1688]
["2019-11-22T00:31:15.000000000","2019-11-22T07:31:15.000000000",1022,0.0999976]
["2019-11-22T00:31:15.000000000","2019-11-22T07:31:15.000000000",1130,817459798.6236]
["2019-11-22T00:31:30.000000000","2019-11-22T07:31:30.000000000",1021,277.8242]
["2019-11-22T00:31:30.000000000","2019-11-22T07:31:30.000000000",1016,481800.0]
["2019-11-22T00:31:45.000000000","2019-11-22T07:31:45.000000000",1019,14800.050000000001]
["2019-11-22T00:31:45.000000000","2019-11-22T07:31:45.000000000",1018,482402.10000000003]
["2019-11-22T00:32:00.000000000","2019-11-22T07:32:00.000000000",1017,482000.0]
["2019-11-22T00:32:00.000000000","2019-11-22T07:32:00.000000000",1020,2943068.0]
["2019-11-22T00:32:00.000000000","2019-11-22T07:32:00.000000000",1133,964.4229]
["2019-11-22T00:32:15.000000000","2019-11-22T07:32:15.000000000",1022,0.0644429]
["2019-11-22T00:32:15.000000000","2019-11-22T07:32:15.000000000",1130,817747042.0604]
["2019-11-22T00:32:30.000000000","2019-11-22T07:32:30.000000000",1021,277.873]
["2019-11-22T00:32:30.000000000","2019-11-22T07:32:30.000000000",1016,481900.0]
["2019-11-22T00:32:45.000000000","2019-11-22T07:32:45.000000000",1019,14800.050000000001]
["2019-11-22T00:32:45.000000000","2019-11-22T07:32:45.000000000",1018,482387.5]
["2019-11-22T00:33:00.000000000","2019-11-22T07:33:00.000000000",1017,482000.0]
["2019-11-22T00:33:00.000000000","2019-11-22T07:33:00.000000000",1020,2943068.0]
["2019-11-22T00:33:00.000000000","2019-11-22T07:33:00.000000000",1133,964.3125]
["2019-11-22T00:33:15.000000000","2019-11-22T07:33:15.000000000",1022,0.0]
["2019-11-22T00:33:15.000000000","2019-11-22T07:33:15.000000000",1130,817747042.0604]
["2019-11-22T00:33:30.000000000","2019-11-22T07:33:30.000000000",1021,277.8908]
["2019-11-22T00:33:30.000000000","2019-11-22T07:33:30.000000000",1016,481600.0]
["2019-11-22T00:33:45.000000000","2019-11-22T07:33:45.000000000",1019,14800.050000000001]
["2019-11-22T00:33:45.000000000","2019-11-22T07:33:45.000000000",1018,482406.3]
["2019-11-22T00:34:00.000000000","2019-11-22T07:34:00.000000000",1017,482000.0]
["2019-11-22T00:34:00.000000000","2019-11-22T07:34:00.000000000",1020,2943068.0]
["2019-11-22T00:34:00.000000000","2019-11-22T07:34:00.000000000",1133,964.3604]
["2019-11-22T00:34:15.000000000","2019-11-22T07:34:15.000000000",1022,0.04888771]
["2019-11-22T00:34:15.000000000","2019-11-22T07:34:15.000000000",1130,817635794.09]
["2019-11-22T00:34:30.000000000","2019-11-22T07:34:30.000000000",1021,277.7731]
["2019-11-22T00:34:30.000000000","2019-11-22T07:34:30.000000000",1016,481900.0]
["2019-11-22T00:34:45.000000000","2019-11-22T07:34:45.000000000",1019,14800.050000000001]
["2019-11-22T00:34:45.000000000","2019-11-22T07:34:45.000000000",1018,482320.80000000005]
["2019-11-22T00:35:00.000000000","2019-11-22T07:35:00.000000000",1017,481733.3]
["2019-11-22T00:35:00.000000000","2019-11-22T07:35:00.000000000",1020,2943068.0]
["2019-11-22T00:35:00.000000000","2019-11-22T07:35:00.000000000",1133,964.1146]
["2019-11-22T00:35:15.000000000","2019-11-22T07:35:15.000000000",1022,0.06666507]
["2019-11-22T00:35:15.000000000","2019-11-22T07:35:15.000000000",1130,817864470.4736]
["2019-11-22T00:35:30.000000000","2019-11-22T07:35:30.000000000",1021,277.9174]
["2019-11-22T00:35:30.000000000","2019-11-22T07:35:30.000000000",1016,481800.0]
["2019-11-22T00:35:45.000000000","2019-11-22T07:35:45.000000000",1019,14800.050000000001]
["2019-11-22T00:35:45.000000000","2019-11-22T07:35:45.000000000",1018,482300.0]
["2019-11-22T00:36:00.000000000","2019-11-22T07:36:00.000000000",1017,482000.0]
["2019-11-22T00:36:00.000000000","2019-11-22T07:36:00.000000000",1020,2943068.0]
["2019-11-22T00:36:00.000000000","2019-11-22T07:36:00.000000000",1133,964.2958]
["2019-11-22T00:36:15.000000000","2019-11-22T07:36:15.000000000",1022,0.05110988]
["2019-11-22T00:36:15.000000000","2019-11-22T07:36:15.000000000",1130,817557508.4812]
["2019-11-22T00:36:30.000000000","2019-11-22T07:36:30.000000000",1021,277.7687]
["2019-11-22T00:36:30.000000000","2019-11-22T07:36:30.000000000",1016,481700.0]
["2019-11-22T00:36:45.000000000","2019-11-22T07:36:45.000000000",1019,14800.050000000001]
["2019-11-22T00:36:45.000000000","2019-11-22T07:36:45.000000000",1018,482212.5]
["2019-11-22T00:37:00.000000000","2019-11-22T07:37:00.000000000",1017,481733.3]
["2019-11-22T00:37:00.000000000","2019-11-22T07:37:00.000000000",1020,2943068.0]
["2019-11-22T00:37:00.000000000","2019-11-22T07:37:00.000000000",1133,963.9896]
["2019-11-22T00:37:15.000000000","2019-11-22T07:37:15.000000000",1022,0.05110988]
["2019-11-22T00:37:15.000000000","2019-11-22T07:37:15.000000000",1130,817570457.9804]
["2019-11-22T00:37:30.000000000","2019-11-22T07:37:30.000000000",1021,277.8886]
["2019-11-22T00:37:30.000000000","2019-11-22T07:37:30.000000000",1016,481800.0]
["2019-11-22T00:37:45.000000000","2019-11-22T07:37:45.000000000",1019,14800.050000000001]
["2019-11-22T00:37:45.000000000","2019-11-22T07:37:45.000000000",1018,482277.10000000003]
["2019-11-22T00:38:00.000000000","2019-11-22T07:38:00.000000000",1017,480266.7]
["2019-11-22T00:38:00.000000000","2019-11-22T07:38:00.000000000",1020,2943068.0]
["2019-11-22T00:38:00.000000000","2019-11-22T07:38:00.000000000",1133,962.5313]
["2019-11-22T00:38:15.000000000","2019-11-22T07:38:15.000000000",1022,0.01777735]
["2019-11-22T00:38:15.000000000","2019-11-22T07:38:15.000000000",1130,817583407.4796]
["2019-11-22T00:38:30.000000000","2019-11-22T07:38:30.000000000",1021,277.7221]
["2019-11-22T00:38:30.000000000","2019-11-22T07:38:30.000000000",1016,481600.0]
["2019-11-22T00:38:45.000000000","2019-11-22T07:38:45.000000000",1019,14800.050000000001]
["2019-11-22T00:38:45.000000000","2019-11-22T07:38:45.000000000",1018,482431.2]
["2019-11-22T00:39:00.000000000","2019-11-22T07:39:00.000000000",1017,482000.0]
["2019-11-22T00:39:00.000000000","2019-11-22T07:39:00.000000000",1020,2943068.0]
["2019-11-22T00:39:00.000000000","2019-11-22T07:39:00.000000000",1133,964.4396]
["2019-11-22T00:39:15.000000000","2019-11-22T07:39:15.000000000",1022,0.05110988]
["2019-11-22T00:39:15.000000000","2019-11-22T07:39:15.000000000",1130,817694361.1432]
["2019-11-22T00:39:30.000000000","2019-11-22T07:39:30.000000000",1021,277.8929]
["2019-11-22T00:39:30.000000000","2019-11-22T07:39:30.000000000",1016,482000.0]
["2019-11-22T00:39:45.000000000","2019-11-22T07:39:45.000000000",1019,14800.050000000001]
["2019-11-22T00:39:45.000000000","2019-11-22T07:39:45.000000000",1018,482383.30000000005]
["2019-11-22T00:40:00.000000000","2019-11-22T07:40:00.000000000",1017,482000.0]
["2019-11-22T00:40:00.000000000","2019-11-22T07:40:00.000000000",1020,2943068.0]
["2019-11-22T00:40:00.000000000","2019-11-22T07:40:00.000000000",1133,964.3979]
["2019-11-22T00:40:15.000000000","2019-11-22T07:40:15.000000000",1022,0.05110988]
["2019-11-22T00:40:15.000000000","2019-11-22T07:40:15.000000000",1130,817590176.536]
["2019-11-22T00:40:30.000000000","2019-11-22T07:40:30.000000000",1021,277.7553]
["2019-11-22T00:40:30.000000000","2019-11-22T07:40:30.000000000",1016,482000.0]
["2019-11-22T00:40:45.000000000","2019-11-22T07:40:45.000000000",1019,14800.050000000001]
["2019-11-22T00:40:45.000000000","2019-11-22T07:40:45.000000000",1018,482483.3]
["2019-11-22T00:41:00.000000000","2019-11-22T07:41:00.000000000",1017,482000.0]
["2019-11-22T00:41:00.000000000","2019-11-22T07:41:00.000000000",1020,2943068.0]
["2019-11-22T00:41:00.000000000","2019-11-22T07:41:00.000000000",1133,964.3854]
["2019-11-22T00:41:15.000000000","2019-11-22T07:41:15.000000000",1022,0.04888771]
["2019-11-22T00:41:15.000000000","2019-11-22T07:41:15.000000000",1130,817544558.982]
["2019-11-22T00:41:30.000000000","2019-11-22T07:41:30.000000000",1021,277.7553]
["2019-11-22T00:41:30.000000000","2019-11-22T07:41:30.000000000",1016,481800.0]
["2019-11-22T00:41:45.000000000","2019-11-22T07:41:45.000000000",1019,14800.050000000001]
["2019-11-22T00:41:45.000000000","2019-11-22T07:41:45.000000000",1018,482358.3]
["2019-11-22T00:42:00.000000000","2019-11-22T07:42:00.000000000",1017,482000.0]
["2019-11-22T00:42:00.000000000","2019-11-22T07:42:00.000000000",1020,2943068.0]
["2019-11-22T00:42:00.000000000","2019-11-22T07:42:00.000000000",1133,964.3062]
["2019-11-22T00:42:15.000000000","2019-11-22T07:42:15.000000000",1022,0.03333253]
["2019-11-22T00:42:15.000000000","2019-11-22T07:42:15.000000000",1130,817701130.1996]
["2019-11-22T00:42:30.000000000","2019-11-22T07:42:30.000000000",1021,277.8197]
["2019-11-22T00:42:30.000000000","2019-11-22T07:42:30.000000000",1016,481900.0]
["2019-11-22T00:42:45.000000000","2019-11-22T07:42:45.000000000",1019,14800.050000000001]
["2019-11-22T00:42:45.000000000","2019-11-22T07:42:45.000000000",1018,482366.69999999995]
["2019-11-22T00:43:00.000000000","2019-11-22T07:43:00.000000000",1017,482000.0]
["2019-11-22T00:43:00.000000000","2019-11-22T07:43:00.000000000",1020,2943068.0]
["2019-11-22T00:43:00.000000000","2019-11-22T07:43:00.000000000",1133,964.375]
["2019-11-22T00:43:15.000000000","2019-11-22T07:43:15.000000000",1022,0.05333205]
["2019-11-22T00:43:15.000000000","2019-11-22T07:43:15.000000000",1130,817367974.902]
["2019-11-22T00:43:30.000000000","2019-11-22T07:43:30.000000000",1021,277.7531]
["2019-11-22T00:43:30.000000000","2019-11-22T07:43:30.000000000",1016,481700.0]
["2019-11-22T00:43:45.000000000","2019-11-22T07:43:45.000000000",1019,14800.050000000001]
["2019-11-22T00:43:45.000000000","2019-11-22T07:43:45.000000000",1018,482347.89999999997]
["2019-11-22T00:44:00.000000000","2019-11-22T07:44:00.000000000",1017,482000.0]
["2019-11-22T00:44:00.000000000","2019-11-22T07:44:00.000000000",1020,2943068.0]
["2019-11-22T00:44:00.000000000","2019-11-22T07:44:00.000000000",1133,964.4521]
["2019-11-22T00:44:15.000000000","2019-11-22T07:44:15.000000000",1022,0.0]
["2019-11-22T00:44:15.000000000","2019-11-22T07:44:15.000000000",1130,817759991.5596]
["2019-11-22T00:44:30.000000000","2019-11-22T07:44:30.000000000",1021,277.9041]
["2019-11-22T00:44:30.000000000","2019-11-22T07:44:30.000000000",1016,481600.0]
["2019-11-22T00:44:45.000000000","2019-11-22T07:44:45.000000000",1019,14800.050000000001]
["2019-11-22T00:44:45.000000000","2019-11-22T07:44:45.000000000",1018,482512.5]
["2019-11-22T00:45:00.000000000","2019-11-22T07:45:00.000000000",1017,482000.0]
["2019-11-22T00:45:00.000000000","2019-11-22T07:45:00.000000000",1020,2943068.0]
["2019-11-22T00:45:00.000000000","2019-11-22T07:45:00.000000000",1133,964.4708]
["2019-11-22T00:45:15.000000000","2019-11-22T07:45:15.000000000",1022,0.01555518]
["2019-11-22T00:45:15.000000000","2019-11-22T07:45:15.000000000",1130,817753516.81]
["2019-11-22T00:45:30.000000000","2019-11-22T07:45:30.000000000",1021,277.8708]
["2019-11-22T00:45:30.000000000","2019-11-22T07:45:30.000000000",1016,481800.0]
["2019-11-22T00:45:45.000000000","2019-11-22T07:45:45.000000000",1019,14800.050000000001]
["2019-11-22T00:45:45.000000000","2019-11-22T07:45:45.000000000",1018,482460.39999999997]
["2019-11-22T00:46:00.000000000","2019-11-22T07:46:00.000000000",1017,482000.0]
["2019-11-22T00:46:00.000000000","2019-11-22T07:46:00.000000000",1020,2943068.0]
["2019-11-22T00:46:00.000000000","2019-11-22T07:46:00.000000000",1133,964.5146]
["2019-11-22T00:46:15.000000000","2019-11-22T07:46:15.000000000",1022,0.0]
["2019-11-22T00:46:15.000000000","2019-11-22T07:46:15.000000000",1130,817838277.1684]
["2019-11-22T00:46:30.000000000","2019-11-22T07:46:30.000000000",1021,277.802]
["2019-11-22T00:46:30.000000000","2019-11-22T07:46:30.000000000",1016,481700.0]
["2019-11-22T00:46:45.000000000","2019-11-22T07:46:45.000000000",1019,14800.050000000001]
["2019-11-22T00:46:45.000000000","2019-11-22T07:46:45.000000000",1018,482560.4]
["2019-11-22T00:47:00.000000000","2019-11-22T07:47:00.000000000",1017,482000.0]
["2019-11-22T00:47:00.000000000","2019-11-22T07:47:00.000000000",1020,2943068.0]
["2019-11-22T00:47:00.000000000","2019-11-22T07:47:00.000000000",1133,964.4792]
["2019-11-22T00:47:15.000000000","2019-11-22T07:47:15.000000000",1022,0.01555518]
["2019-11-22T00:47:15.000000000","2019-11-22T07:47:15.000000000",1130,817733798.2544]
["2019-11-22T00:47:30.000000000","2019-11-22T07:47:30.000000000",1021,277.8597]
["2019-11-22T00:47:30.000000000","2019-11-22T07:47:30.000000000",1016,481900.0]
["2019-11-22T00:47:45.000000000","2019-11-22T07:47:45.000000000",1019,14800.050000000001]
["2019-11-22T00:47:45.000000000","2019-11-22T07:47:45.000000000",1018,482552.1]
["2019-11-22T00:48:00.000000000","2019-11-22T07:48:00.000000000",1017,482000.0]
["2019-11-22T00:48:00.000000000","2019-11-22T07:48:00.000000000",1020,2943068.0]
["2019-11-22T00:48:00.000000000","2019-11-22T07:48:00.000000000",1133,964.3646]
["2019-11-22T00:48:15.000000000","2019-11-22T07:48:15.000000000",1022,0.06888723]
["2019-11-22T00:48:15.000000000","2019-11-22T07:48:15.000000000",1130,817955999.8884]
["2019-11-22T00:48:30.000000000","2019-11-22T07:48:30.000000000",1021,277.8819]
["2019-11-22T00:48:30.000000000","2019-11-22T07:48:30.000000000",1016,481900.0]
["2019-11-22T00:48:45.000000000","2019-11-22T07:48:45.000000000",1019,14800.050000000001]
["2019-11-22T00:48:45.000000000","2019-11-22T07:48:45.000000000",1018,482466.7]
["2019-11-22T00:49:00.000000000","2019-11-22T07:49:00.000000000",1017,482000.0]
["2019-11-22T00:49:00.000000000","2019-11-22T07:49:00.000000000",1020,2943068.0]
["2019-11-22T00:49:00.000000000","2019-11-22T07:49:00.000000000",1133,964.2938]
["2019-11-22T00:49:15.000000000","2019-11-22T07:49:15.000000000",1022,0.05333205]
["2019-11-22T00:49:15.000000000","2019-11-22T07:49:15.000000000",1130,818034579.804]
["2019-11-22T00:49:30.000000000","2019-11-22T07:49:30.000000000",1021,277.8863]
["2019-11-22T00:49:30.000000000","2019-11-22T07:49:30.000000000",1016,482100.0]
["2019-11-22T00:49:45.000000000","2019-11-22T07:49:45.000000000",1019,14800.050000000001]
["2019-11-22T00:49:45.000000000","2019-11-22T07:49:45.000000000",1018,482452.1]
["2019-11-22T00:50:00.000000000","2019-11-22T07:50:00.000000000",1017,482000.0]
["2019-11-22T00:50:00.000000000","2019-11-22T07:50:00.000000000",1020,2943068.0]
["2019-11-22T00:50:00.000000000","2019-11-22T07:50:00.000000000",1133,964.4]
["2019-11-22T00:50:15.000000000","2019-11-22T07:50:15.000000000",1022,0.03333253]
["2019-11-22T00:50:15.000000000","2019-11-22T07:50:15.000000000",1130,818335067.0468]
["2019-11-22T00:50:30.000000000","2019-11-22T07:50:30.000000000",1021,277.984]
["2019-11-22T00:50:30.000000000","2019-11-22T07:50:30.000000000",1016,482100.0]
["2019-11-22T00:50:45.000000000","2019-11-22T07:50:45.000000000",1019,14800.050000000001]
["2019-11-22T00:50:45.000000000","2019-11-22T07:50:45.000000000",1018,482337.5]
["2019-11-22T00:51:00.000000000","2019-11-22T07:51:00.000000000",1017,482000.0]
["2019-11-22T00:51:00.000000000","2019-11-22T07:51:00.000000000",1020,2943068.0]
["2019-11-22T00:51:00.000000000","2019-11-22T07:51:00.000000000",1133,964.45]
["2019-11-22T00:51:15.000000000","2019-11-22T07:51:15.000000000",1022,0.01555518]
["2019-11-22T00:51:15.000000000","2019-11-22T07:51:15.000000000",1130,818112571.106]
["2019-11-22T00:51:30.000000000","2019-11-22T07:51:30.000000000",1021,278.0351]
["2019-11-22T00:51:30.000000000","2019-11-22T07:51:30.000000000",1016,482100.0]
["2019-11-22T00:51:45.000000000","2019-11-22T07:51:45.000000000",1019,14800.050000000001]
["2019-11-22T00:51:45.000000000","2019-11-22T07:51:45.000000000",1018,482677.1]
["2019-11-22T00:52:00.000000000","2019-11-22T07:52:00.000000000",1017,482000.0]
["2019-11-22T00:52:00.000000000","2019-11-22T07:52:00.000000000",1020,2943068.0]
["2019-11-22T00:52:00.000000000","2019-11-22T07:52:00.000000000",1133,964.65]
["2019-11-22T00:52:15.000000000","2019-11-22T07:52:15.000000000",1022,0.0]
["2019-11-22T00:52:15.000000000","2019-11-22T07:52:15.000000000",1130,818040760.2468]
["2019-11-22T00:52:30.000000000","2019-11-22T07:52:30.000000000",1021,277.9729]
["2019-11-22T00:52:30.000000000","2019-11-22T07:52:30.000000000",1016,482000.0]
["2019-11-22T00:52:45.000000000","2019-11-22T07:52:45.000000000",1019,14800.050000000001]
["2019-11-22T00:52:45.000000000","2019-11-22T07:52:45.000000000",1018,482327.1]
["2019-11-22T00:53:00.000000000","2019-11-22T07:53:00.000000000",1017,482000.0]
["2019-11-22T00:53:00.000000000","2019-11-22T07:53:00.000000000",1020,2943068.0]
["2019-11-22T00:53:00.000000000","2019-11-22T07:53:00.000000000",1133,964.5042]
["2019-11-22T00:53:15.000000000","2019-11-22T07:53:15.000000000",1022,0.0355547]
["2019-11-22T00:53:15.000000000","2019-11-22T07:53:15.000000000",1130,818054004.0528]
["2019-11-22T00:53:30.000000000","2019-11-22T07:53:30.000000000",1021,277.9507]
["2019-11-22T00:53:30.000000000","2019-11-22T07:53:30.000000000",1016,482300.0]
["2019-11-22T00:53:45.000000000","2019-11-22T07:53:45.000000000",1019,14800.050000000001]
["2019-11-22T00:53:45.000000000","2019-11-22T07:53:45.000000000",1018,482510.4]
["2019-11-22T00:54:00.000000000","2019-11-22T07:54:00.000000000",1017,482000.0]
["2019-11-22T00:54:00.000000000","2019-11-22T07:54:00.000000000",1020,2943068.0]
["2019-11-22T00:54:00.000000000","2019-11-22T07:54:00.000000000",1133,965.5458]
["2019-11-22T00:54:15.000000000","2019-11-22T07:54:15.000000000",1022,0.01555518]
["2019-11-22T00:54:15.000000000","2019-11-22T07:54:15.000000000",1130,818047529.3032]
["2019-11-22T00:54:30.000000000","2019-11-22T07:54:30.000000000",1021,277.9885]
["2019-11-22T00:54:30.000000000","2019-11-22T07:54:30.000000000",1016,482200.0]
["2019-11-22T00:54:45.000000000","2019-11-22T07:54:45.000000000",1019,14800.050000000001]
["2019-11-22T00:54:45.000000000","2019-11-22T07:54:45.000000000",1018,482427.1]
["2019-11-22T00:55:00.000000000","2019-11-22T07:55:00.000000000",1017,482000.0]
["2019-11-22T00:55:00.000000000","2019-11-22T07:55:00.000000000",1020,2943068.0]
["2019-11-22T00:55:00.000000000","2019-11-22T07:55:00.000000000",1133,965.5458]
["2019-11-22T00:55:15.000000000","2019-11-22T07:55:15.000000000",1022,0.0]
["2019-11-22T00:55:15.000000000","2019-11-22T07:55:15.000000000",1130,817916562.7772]
["2019-11-22T00:55:30.000000000","2019-11-22T07:55:30.000000000",1021,277.8241]
["2019-11-22T00:55:30.000000000","2019-11-22T07:55:30.000000000",1016,482300.0]
["2019-11-22T00:55:45.000000000","2019-11-22T07:55:45.000000000",1019,14800.050000000001]
["2019-11-22T00:55:45.000000000","2019-11-22T07:55:45.000000000",1018,482570.80000000005]
["2019-11-22T00:56:00.000000000","2019-11-22T07:56:00.000000000",1017,482000.0]
["2019-11-22T00:56:00.000000000","2019-11-22T07:56:00.000000000",1020,2943068.0]
["2019-11-22T00:56:00.000000000","2019-11-22T07:56:00.000000000",1133,964.6313]
["2019-11-22T00:56:15.000000000","2019-11-22T07:56:15.000000000",1022,0.05110988]
["2019-11-22T00:56:15.000000000","2019-11-22T07:56:15.000000000",1130,818524600.626]
["2019-11-22T00:56:30.000000000","2019-11-22T07:56:30.000000000",1021,278.0884]
["2019-11-22T00:56:30.000000000","2019-11-22T07:56:30.000000000",1016,482300.0]
["2019-11-22T00:56:45.000000000","2019-11-22T07:56:45.000000000",1019,14800.050000000001]
["2019-11-22T00:56:45.000000000","2019-11-22T07:56:45.000000000",1018,482710.39999999997]
["2019-11-22T00:57:00.000000000","2019-11-22T07:57:00.000000000",1017,482000.0]
["2019-11-22T00:57:00.000000000","2019-11-22T07:57:00.000000000",1020,2943068.0]
["2019-11-22T00:57:00.000000000","2019-11-22T07:57:00.000000000",1133,964.5812]
["2019-11-22T00:57:15.000000000","2019-11-22T07:57:15.000000000",1022,0.05110988]
["2019-11-22T00:57:15.000000000","2019-11-22T07:57:15.000000000",1130,818119340.1624]
["2019-11-22T00:57:30.000000000","2019-11-22T07:57:30.000000000",1021,278.0306]
["2019-11-22T00:57:30.000000000","2019-11-22T07:57:30.000000000",1016,482400.0]
["2019-11-22T00:57:45.000000000","2019-11-22T07:57:45.000000000",1019,14800.050000000001]
["2019-11-22T00:57:45.000000000","2019-11-22T07:57:45.000000000",1018,482564.6]
["2019-11-22T00:58:00.000000000","2019-11-22T07:58:00.000000000",1017,482000.0]
["2019-11-22T00:58:00.000000000","2019-11-22T07:58:00.000000000",1020,2943068.0]
["2019-11-22T00:58:00.000000000","2019-11-22T07:58:00.000000000",1133,964.6]
["2019-11-22T00:58:15.000000000","2019-11-22T07:58:15.000000000",1022,0.0]
["2019-11-22T00:58:15.000000000","2019-11-22T07:58:15.000000000",1130,818282680.4364]
["2019-11-22T00:58:30.000000000","2019-11-22T07:58:30.000000000",1021,278.0395]
["2019-11-22T00:58:30.000000000","2019-11-22T07:58:30.000000000",1016,482300.0]
["2019-11-22T00:58:45.000000000","2019-11-22T07:58:45.000000000",1019,14800.050000000001]
["2019-11-22T00:58:45.000000000","2019-11-22T07:58:45.000000000",1018,482679.19999999995]
["2019-11-22T00:59:00.000000000","2019-11-22T07:59:00.000000000",1017,482000.0]
["2019-11-22T00:59:00.000000000","2019-11-22T07:59:00.000000000",1020,2943068.0]
["2019-11-22T00:59:00.000000000","2019-11-22T07:59:00.000000000",1133,964.8021]
["2019-11-22T00:59:15.000000000","2019-11-22T07:59:15.000000000",1022,0.06888723]
["2019-11-22T00:59:15.000000000","2019-11-22T07:59:15.000000000",1130,818596411.4852]
["2019-11-22T00:59:30.000000000","2019-11-22T07:59:30.000000000",1021,278.1505]
["2019-11-22T00:59:30.000000000","2019-11-22T07:59:30.000000000",1016,482400.0]
["2019-11-22T00:59:45.000000000","2019-11-22T07:59:45.000000000",1019,14800.050000000001]
["2019-11-22T00:59:45.000000000","2019-11-22T07:59:45.000000000",1018,482493.7]
["2019-11-22T01:00:00.000000000","2019-11-22T08:00:00.000000000",1017,482000.0]
["2019-11-22T01:00:00.000000000","2019-11-22T08:00:00.000000000",1020,2943068.0]
["2019-11-22T01:00:00.000000000","2019-11-22T08:00:00.000000000",1133,964.5604]
["2019-11-22T01:00:15.000000000","2019-11-22T08:00:15.000000000",1022,0.04888771]
["2019-11-22T01:00:15.000000000","2019-11-22T08:00:15.000000000",1130,818132583.9684]
["2019-11-22T01:00:30.000000000","2019-11-22T08:00:30.000000000",1021,278.0617]
["2019-11-22T01:00:30.000000000","2019-11-22T08:00:30.000000000",1016,482000.0]
["2019-11-22T01:00:45.000000000","2019-11-22T08:00:45.000000000",1019,14800.050000000001]
["2019-11-22T01:00:45.000000000","2019-11-22T08:00:45.000000000",1018,482462.5]
["2019-11-22T01:01:00.000000000","2019-11-22T08:01:00.000000000",1017,482000.0]
["2019-11-22T01:01:00.000000000","2019-11-22T08:01:00.000000000",1020,2943068.0]
["2019-11-22T01:01:00.000000000","2019-11-22T08:01:00.000000000",1133,964.4146]
["2019-11-22T01:01:15.000000000","2019-11-22T08:01:15.000000000",1022,0.0355547]
["2019-11-22T01:01:15.000000000","2019-11-22T08:01:15.000000000",1130,818001911.7492]
["2019-11-22T01:01:30.000000000","2019-11-22T08:01:30.000000000",1021,277.9352]
["2019-11-22T01:01:30.000000000","2019-11-22T08:01:30.000000000",1016,482100.0]
["2019-11-22T01:01:45.000000000","2019-11-22T08:01:45.000000000",1019,14800.050000000001]
["2019-11-22T01:01:45.000000000","2019-11-22T08:01:45.000000000",1018,482564.6]
["2019-11-22T01:02:00.000000000","2019-11-22T08:02:00.000000000",1017,482000.0]
["2019-11-22T01:02:00.000000000","2019-11-22T08:02:00.000000000",1020,2943068.0]
["2019-11-22T01:02:00.000000000","2019-11-22T08:02:00.000000000",1133,964.7021]
["2019-11-22T01:02:15.000000000","2019-11-22T08:02:15.000000000",1022,0.04888771]
["2019-11-22T01:02:15.000000000","2019-11-22T08:02:15.000000000",1130,818191151.0216]
["2019-11-22T01:02:30.000000000","2019-11-22T08:02:30.000000000",1021,277.8974]
["2019-11-22T01:02:30.000000000","2019-11-22T08:02:30.000000000",1016,481900.0]
["2019-11-22T01:02:45.000000000","2019-11-22T08:02:45.000000000",1019,14800.050000000001]
["2019-11-22T01:02:45.000000000","2019-11-22T08:02:45.000000000",1018,482564.6]
["2019-11-22T01:03:00.000000000","2019-11-22T08:03:00.000000000",1017,482000.0]
["2019-11-22T01:03:00.000000000","2019-11-22T08:03:00.000000000",1020,2943068.0]
["2019-11-22T01:03:00.000000000","2019-11-22T08:03:00.000000000",1133,964.6458]
["2019-11-22T01:03:15.000000000","2019-11-22T08:03:15.000000000",1022,0.0355547]
["2019-11-22T01:03:15.000000000","2019-11-22T08:03:15.000000000",1130,818315348.4912]
["2019-11-22T01:03:30.000000000","2019-11-22T08:03:30.000000000",1021,277.9752]
["2019-11-22T01:03:30.000000000","2019-11-22T08:03:30.000000000",1016,482200.0]
["2019-11-22T01:03:45.000000000","2019-11-22T08:03:45.000000000",1019,14800.050000000001]
["2019-11-22T01:03:45.000000000","2019-11-22T08:03:45.000000000",1018,482629.2]
["2019-11-22T01:04:00.000000000","2019-11-22T08:04:00.000000000",1017,482000.0]
["2019-11-22T01:04:00.000000000","2019-11-22T08:04:00.000000000",1020,2943068.0]
["2019-11-22T01:04:00.000000000","2019-11-22T08:04:00.000000000",1133,964.8708]
["2019-11-22T01:04:15.000000000","2019-11-22T08:04:15.000000000",1022,0.01777735]
["2019-11-22T01:04:15.000000000","2019-11-22T08:04:15.000000000",1130,818380684.6008]
["2019-11-22T01:04:30.000000000","2019-11-22T08:04:30.000000000",1021,278.0018]
["2019-11-22T01:04:30.000000000","2019-11-22T08:04:30.000000000",1016,482100.0]
["2019-11-22T01:04:45.000000000","2019-11-22T08:04:45.000000000",1019,14800.050000000001]
["2019-11-22T01:04:45.000000000","2019-11-22T08:04:45.000000000",1018,482756.3]
["2019-11-22T01:05:00.000000000","2019-11-22T08:05:00.000000000",1017,482000.0]
["2019-11-22T01:05:00.000000000","2019-11-22T08:05:00.000000000",1020,2943068.0]
["2019-11-22T01:05:00.000000000","2019-11-22T08:05:00.000000000",1133,964.5979]
["2019-11-22T01:05:15.000000000","2019-11-22T08:05:15.000000000",1022,0.06666507]
["2019-11-22T01:05:15.000000000","2019-11-22T08:05:15.000000000",1130,817949525.1388]
["2019-11-22T01:05:30.000000000","2019-11-22T08:05:30.000000000",1021,277.9374]
["2019-11-22T01:05:30.000000000","2019-11-22T08:05:30.000000000",1016,482000.0]
["2019-11-22T01:05:45.000000000","2019-11-22T08:05:45.000000000",1019,14800.050000000001]
["2019-11-22T01:05:45.000000000","2019-11-22T08:05:45.000000000",1018,482508.30000000005]
["2019-11-22T01:06:00.000000000","2019-11-22T08:06:00.000000000",1017,482000.0]
["2019-11-22T01:06:00.000000000","2019-11-22T08:06:00.000000000",1020,2943068.0]
["2019-11-22T01:06:00.000000000","2019-11-22T08:06:00.000000000",1133,964.6375]
["2019-11-22T01:06:15.000000000","2019-11-22T08:06:15.000000000",1022,0.0999976]
["2019-11-22T01:06:15.000000000","2019-11-22T08:06:15.000000000",1130,817857995.724]
["2019-11-22T01:06:30.000000000","2019-11-22T08:06:30.000000000",1021,277.9552]
["2019-11-22T01:06:30.000000000","2019-11-22T08:06:30.000000000",1016,482100.0]
["2019-11-22T01:06:45.000000000","2019-11-22T08:06:45.000000000",1019,14800.050000000001]
["2019-11-22T01:06:45.000000000","2019-11-22T08:06:45.000000000",1018,482739.6]
["2019-11-22T01:07:00.000000000","2019-11-22T08:07:00.000000000",1017,482000.0]
["2019-11-22T01:07:00.000000000","2019-11-22T08:07:00.000000000",1020,2943068.0]
["2019-11-22T01:07:00.000000000","2019-11-22T08:07:00.000000000",1133,964.6667]
["2019-11-22T01:07:15.000000000","2019-11-22T08:07:15.000000000",1022,0.0999976]
["2019-11-22T01:07:15.000000000","2019-11-22T08:07:15.000000000",1130,818139058.718]
["2019-11-22T01:07:30.000000000","2019-11-22T08:07:30.000000000",1021,278.0063]
["2019-11-22T01:07:30.000000000","2019-11-22T08:07:30.000000000",1016,482000.0]
["2019-11-22T01:07:45.000000000","2019-11-22T08:07:45.000000000",1019,14800.050000000001]
["2019-11-22T01:07:45.000000000","2019-11-22T08:07:45.000000000",1018,482647.89999999997]
["2019-11-22T01:08:00.000000000","2019-11-22T08:08:00.000000000",1017,482000.0]
["2019-11-22T01:08:00.000000000","2019-11-22T08:08:00.000000000",1020,2943068.0]
["2019-11-22T01:08:00.000000000","2019-11-22T08:08:00.000000000",1133,964.6333]
["2019-11-22T01:08:15.000000000","2019-11-22T08:08:15.000000000",1022,0.04666555]
["2019-11-22T01:08:15.000000000","2019-11-22T08:08:15.000000000",1130,818250012.3816]
["2019-11-22T01:08:30.000000000","2019-11-22T08:08:30.000000000",1021,278.035]
["2019-11-22T01:08:30.000000000","2019-11-22T08:08:30.000000000",1016,482100.0]
["2019-11-22T01:08:45.000000000","2019-11-22T08:08:45.000000000",1019,14800.050000000001]
["2019-11-22T01:08:45.000000000","2019-11-22T08:08:45.000000000",1018,482575.0]
["2019-11-22T01:09:00.000000000","2019-11-22T08:09:00.000000000",1017,482000.0]
["2019-11-22T01:09:00.000000000","2019-11-22T08:09:00.000000000",1020,2943068.0]
["2019-11-22T01:09:00.000000000","2019-11-22T08:09:00.000000000",1133,964.6375]
["2019-11-22T01:09:15.000000000","2019-11-22T08:09:15.000000000",1022,0.03333253]
["2019-11-22T01:09:15.000000000","2019-11-22T08:09:15.000000000",1130,818236768.5756]
["2019-11-22T01:09:30.000000000","2019-11-22T08:09:30.000000000",1021,278.004]
["2019-11-22T01:09:30.000000000","2019-11-22T08:09:30.000000000",1016,482300.0]
["2019-11-22T01:09:45.000000000","2019-11-22T08:09:45.000000000",1019,14800.050000000001]
["2019-11-22T01:09:45.000000000","2019-11-22T08:09:45.000000000",1018,482837.5]
["2019-11-22T01:10:00.000000000","2019-11-22T08:10:00.000000000",1017,482000.0]
["2019-11-22T01:10:00.000000000","2019-11-22T08:10:00.000000000",1020,2943068.0]
["2019-11-22T01:10:00.000000000","2019-11-22T08:10:00.000000000",1133,964.7896]
["2019-11-22T01:10:15.000000000","2019-11-22T08:10:15.000000000",1022,0.0644429]
["2019-11-22T01:10:15.000000000","2019-11-22T08:10:15.000000000",1130,818289155.186]
["2019-11-22T01:10:30.000000000","2019-11-22T08:10:30.000000000",1021,278.1261]
["2019-11-22T01:10:30.000000000","2019-11-22T08:10:30.000000000",1016,481900.0]
["2019-11-22T01:10:45.000000000","2019-11-22T08:10:45.000000000",1019,14800.050000000001]
["2019-11-22T01:10:45.000000000","2019-11-22T08:10:45.000000000",1018,482697.9]
["2019-11-22T01:11:00.000000000","2019-11-22T08:11:00.000000000",1017,482000.0]
["2019-11-22T01:11:00.000000000","2019-11-22T08:11:00.000000000",1020,2943068.0]
["2019-11-22T01:11:00.000000000","2019-11-22T08:11:00.000000000",1133,964.725]
["2019-11-22T01:11:15.000000000","2019-11-22T08:11:15.000000000",1022,0.03111036]
["2019-11-22T01:11:15.000000000","2019-11-22T08:11:15.000000000",1130,818563743.4304]
["2019-11-22T01:11:30.000000000","2019-11-22T08:11:30.000000000",1021,278.0552]
["2019-11-22T01:11:30.000000000","2019-11-22T08:11:30.000000000",1016,482300.0]
["2019-11-22T01:11:45.000000000","2019-11-22T08:11:45.000000000",1019,14800.050000000001]
["2019-11-22T01:11:45.000000000","2019-11-22T08:11:45.000000000",1018,482872.9]
["2019-11-22T01:12:00.000000000","2019-11-22T08:12:00.000000000",1017,482000.0]
["2019-11-22T01:12:00.000000000","2019-11-22T08:12:00.000000000",1020,2943068.0]
["2019-11-22T01:12:00.000000000","2019-11-22T08:12:00.000000000",1133,964.6771]
["2019-11-22T01:12:15.000000000","2019-11-22T08:12:15.000000000",1022,0.05110988]
["2019-11-22T01:12:15.000000000","2019-11-22T08:12:15.000000000",1130,818713545.5916]
["2019-11-22T01:12:30.000000000","2019-11-22T08:12:30.000000000",1021,278.1394]
["2019-11-22T01:12:30.000000000","2019-11-22T08:12:30.000000000",1016,482000.0]
["2019-11-22T01:12:45.000000000","2019-11-22T08:12:45.000000000",1019,14800.050000000001]
["2019-11-22T01:12:45.000000000","2019-11-22T08:12:45.000000000",1018,482893.7]
["2019-11-22T01:13:00.000000000","2019-11-22T08:13:00.000000000",1017,482000.0]
["2019-11-22T01:13:00.000000000","2019-11-22T08:13:00.000000000",1020,2943068.0]
["2019-11-22T01:13:00.000000000","2019-11-22T08:13:00.000000000",1133,964.7625]
["2019-11-22T01:13:15.000000000","2019-11-22T08:13:15.000000000",1022,0.03333253]
["2019-11-22T01:13:15.000000000","2019-11-22T08:13:15.000000000",1130,818432776.9044]
["2019-11-22T01:13:30.000000000","2019-11-22T08:13:30.000000000",1021,278.0883]
["2019-11-22T01:13:30.000000000","2019-11-22T08:13:30.000000000",1016,482100.0]
["2019-11-22T01:13:45.000000000","2019-11-22T08:13:45.000000000",1019,14800.050000000001]
["2019-11-22T01:13:45.000000000","2019-11-22T08:13:45.000000000",1018,482858.3]
["2019-11-22T01:14:00.000000000","2019-11-22T08:14:00.000000000",1017,482000.0]
["2019-11-22T01:14:00.000000000","2019-11-22T08:14:00.000000000",1020,2943068.0]
["2019-11-22T01:14:00.000000000","2019-11-22T08:14:00.000000000",1133,964.8292]
["2019-11-22T01:14:15.000000000","2019-11-22T08:14:15.000000000",1022,0.0355547]
["2019-11-22T01:14:15.000000000","2019-11-22T08:14:15.000000000",1130,817955999.8884]
["2019-11-22T01:14:30.000000000","2019-11-22T08:14:30.000000000",1021,278.095]
["2019-11-22T01:14:30.000000000","2019-11-22T08:14:30.000000000",1016,482200.0]
["2019-11-22T01:14:45.000000000","2019-11-22T08:14:45.000000000",1019,14800.050000000001]
["2019-11-22T01:14:45.000000000","2019-11-22T08:14:45.000000000",1018,482916.7]
["2019-11-22T01:15:00.000000000","2019-11-22T08:15:00.000000000",1017,482000.0]
["2019-11-22T01:15:00.000000000","2019-11-22T08:15:00.000000000",1020,2943068.0]
["2019-11-22T01:15:00.000000000","2019-11-22T08:15:00.000000000",1133,964.9208]
["2019-11-22T01:15:15.000000000","2019-11-22T08:15:15.000000000",1022,0.03333253]
["2019-11-22T01:15:15.000000000","2019-11-22T08:15:15.000000000",1130,818341541.7964]
["2019-11-22T01:15:30.000000000","2019-11-22T08:15:30.000000000",1021,278.1595]
["2019-11-22T01:15:30.000000000","2019-11-22T08:15:30.000000000",1016,482400.0]
["2019-11-22T01:15:45.000000000","2019-11-22T08:15:45.000000000",1019,14800.050000000001]
["2019-11-22T01:15:45.000000000","2019-11-22T08:15:45.000000000",1018,483147.89999999997]
["2019-11-22T01:16:00.000000000","2019-11-22T08:16:00.000000000",1017,482000.0]
["2019-11-22T01:16:00.000000000","2019-11-22T08:16:00.000000000",1020,2943068.0]
["2019-11-22T01:16:00.000000000","2019-11-22T08:16:00.000000000",1133,964.9958]
["2019-11-22T01:16:15.000000000","2019-11-22T08:16:15.000000000",1022,0.06666507]
["2019-11-22T01:16:15.000000000","2019-11-22T08:16:15.000000000",1130,818766520.8156]
["2019-11-22T01:16:30.000000000","2019-11-22T08:16:30.000000000",1021,278.1372]
["2019-11-22T01:16:30.000000000","2019-11-22T08:16:30.000000000",1016,482200.0]
["2019-11-22T01:16:45.000000000","2019-11-22T08:16:45.000000000",1019,14800.050000000001]
["2019-11-22T01:16:45.000000000","2019-11-22T08:16:45.000000000",1018,483085.39999999997]
["2019-11-22T01:17:00.000000000","2019-11-22T08:17:00.000000000",1017,482000.0]
["2019-11-22T01:17:00.000000000","2019-11-22T08:17:00.000000000",1020,2943068.0]
["2019-11-22T01:17:00.000000000","2019-11-22T08:17:00.000000000",1133,965.025]
["2019-11-22T01:17:15.000000000","2019-11-22T08:17:15.000000000",1022,0.05110988]
["2019-11-22T01:17:15.000000000","2019-11-22T08:17:15.000000000",1130,818576692.9296]
["2019-11-22T01:17:30.000000000","2019-11-22T08:17:30.000000000",1021,278.0861]
["2019-11-22T01:17:30.000000000","2019-11-22T08:17:30.000000000",1016,482200.0]
["2019-11-22T01:17:45.000000000","2019-11-22T08:17:45.000000000",1019,14800.050000000001]
["2019-11-22T01:17:45.000000000","2019-11-22T08:17:45.000000000",1018,482993.7]
["2019-11-22T01:18:00.000000000","2019-11-22T08:18:00.000000000",1017,482000.0]
["2019-11-22T01:18:00.000000000","2019-11-22T08:18:00.000000000",1020,2943068.0]
["2019-11-22T01:18:00.000000000","2019-11-22T08:18:00.000000000",1133,964.8771]
["2019-11-22T01:18:15.000000000","2019-11-22T08:18:15.000000000",1022,0.06666507]
["2019-11-22T01:18:15.000000000","2019-11-22T08:18:15.000000000",1130,818132289.6616]
["2019-11-22T01:18:30.000000000","2019-11-22T08:18:30.000000000",1021,277.9729]
["2019-11-22T01:18:30.000000000","2019-11-22T08:18:30.000000000",1016,482000.0]
["2019-11-22T01:18:45.000000000","2019-11-22T08:18:45.000000000",1019,14800.050000000001]
["2019-11-22T01:18:45.000000000","2019-11-22T08:18:45.000000000",1018,482906.3]
["2019-11-22T01:19:00.000000000","2019-11-22T08:19:00.000000000",1017,482000.0]
["2019-11-22T01:19:00.000000000","2019-11-22T08:19:00.000000000",1020,2943068.0]
["2019-11-22T01:19:00.000000000","2019-11-22T08:19:00.000000000",1133,964.8833]
["2019-11-22T01:19:15.000000000","2019-11-22T08:19:15.000000000",1022,0.0644429]
["2019-11-22T01:19:15.000000000","2019-11-22T08:19:15.000000000",1130,818237062.8824]
["2019-11-22T01:19:30.000000000","2019-11-22T08:19:30.000000000",1021,278.0573]
["2019-11-22T01:19:30.000000000","2019-11-22T08:19:30.000000000",1016,482300.0]
["2019-11-22T01:19:45.000000000","2019-11-22T08:19:45.000000000",1019,14800.050000000001]
["2019-11-22T01:19:45.000000000","2019-11-22T08:19:45.000000000",1018,482972.89999999997]
["2019-11-22T01:20:00.000000000","2019-11-22T08:20:00.000000000",1017,482000.0]
["2019-11-22T01:20:00.000000000","2019-11-22T08:20:00.000000000",1020,2943068.0]
["2019-11-22T01:20:00.000000000","2019-11-22T08:20:00.000000000",1133,965.1583]
["2019-11-22T01:20:15.000000000","2019-11-22T08:20:15.000000000",1022,0.06888723]
["2019-11-22T01:20:15.000000000","2019-11-22T08:20:15.000000000",1130,818687940.9]
["2019-11-22T01:20:30.000000000","2019-11-22T08:20:30.000000000",1021,278.1505]
["2019-11-22T01:20:30.000000000","2019-11-22T08:20:30.000000000",1016,482500.0]
["2019-11-22T01:20:45.000000000","2019-11-22T08:20:45.000000000",1019,14800.050000000001]
["2019-11-22T01:20:45.000000000","2019-11-22T08:20:45.000000000",1018,483279.2]
["2019-11-22T01:21:00.000000000","2019-11-22T08:21:00.000000000",1017,482000.0]
["2019-11-22T01:21:00.000000000","2019-11-22T08:21:00.000000000",1020,2943068.0]
["2019-11-22T01:21:00.000000000","2019-11-22T08:21:00.000000000",1133,965.175]
["2019-11-22T01:21:15.000000000","2019-11-22T08:21:15.000000000",1022,0.04888771]
["2019-11-22T01:21:15.000000000","2019-11-22T08:21:15.000000000",1130,818916322.9768]
["2019-11-22T01:21:30.000000000","2019-11-22T08:21:30.000000000",1021,278.2393]
["2019-11-22T01:21:30.000000000","2019-11-22T08:21:30.000000000",1016,482400.0]
["2019-11-22T01:21:45.000000000","2019-11-22T08:21:45.000000000",1019,14800.050000000001]
["2019-11-22T01:21:45.000000000","2019-11-22T08:21:45.000000000",1018,482997.9]
["2019-11-22T01:22:00.000000000","2019-11-22T08:22:00.000000000",1017,482000.0]
["2019-11-22T01:22:00.000000000","2019-11-22T08:22:00.000000000",1020,2943068.0]
["2019-11-22T01:22:00.000000000","2019-11-22T08:22:00.000000000",1133,965.0542]
["2019-11-22T01:22:15.000000000","2019-11-22T08:22:15.000000000",1022,0.03333253]
["2019-11-22T01:22:15.000000000","2019-11-22T08:22:15.000000000",1130,818687940.9]
["2019-11-22T01:22:30.000000000","2019-11-22T08:22:30.000000000",1021,278.2393]
["2019-11-22T01:22:30.000000000","2019-11-22T08:22:30.000000000",1016,482400.0]
["2019-11-22T01:22:45.000000000","2019-11-22T08:22:45.000000000",1019,14800.050000000001]
["2019-11-22T01:22:45.000000000","2019-11-22T08:22:45.000000000",1018,482877.1]
["2019-11-22T01:23:00.000000000","2019-11-22T08:23:00.000000000",1017,482000.0]
["2019-11-22T01:23:00.000000000","2019-11-22T08:23:00.000000000",1020,2943068.0]
["2019-11-22T01:23:00.000000000","2019-11-22T08:23:00.000000000",1133,964.6604]
["2019-11-22T01:23:15.000000000","2019-11-22T08:23:15.000000000",1022,0.0355547]
["2019-11-22T01:23:15.000000000","2019-11-22T08:23:15.000000000",1130,818622310.4836]
["2019-11-22T01:23:30.000000000","2019-11-22T08:23:30.000000000",1021,278.0684]
["2019-11-22T01:23:30.000000000","2019-11-22T08:23:30.000000000",1016,482400.0]
["2019-11-22T01:23:45.000000000","2019-11-22T08:23:45.000000000",1019,14800.050000000001]
["2019-11-22T01:23:45.000000000","2019-11-22T08:23:45.000000000",1018,482685.4]
["2019-11-22T01:24:00.000000000","2019-11-22T08:24:00.000000000",1017,482000.0]
["2019-11-22T01:24:00.000000000","2019-11-22T08:24:00.000000000",1020,2943068.0]
["2019-11-22T01:24:00.000000000","2019-11-22T08:24:00.000000000",1133,964.7875]
["2019-11-22T01:24:15.000000000","2019-11-22T08:24:15.000000000",1022,0.0999976]
["2019-11-22T01:24:15.000000000","2019-11-22T08:24:15.000000000",1130,818727083.7044]
["2019-11-22T01:24:30.000000000","2019-11-22T08:24:30.000000000",1021,278.2238]
["2019-11-22T01:24:30.000000000","2019-11-22T08:24:30.000000000",1016,482500.0]
["2019-11-22T01:24:45.000000000","2019-11-22T08:24:45.000000000",1019,14800.050000000001]
["2019-11-22T01:24:45.000000000","2019-11-22T08:24:45.000000000",1018,482812.5]
["2019-11-22T01:25:00.000000000","2019-11-22T08:25:00.000000000",1017,482000.0]
["2019-11-22T01:25:00.000000000","2019-11-22T08:25:00.000000000",1020,2943068.0]
["2019-11-22T01:25:00.000000000","2019-11-22T08:25:00.000000000",1133,964.6979]
["2019-11-22T01:25:15.000000000","2019-11-22T08:25:15.000000000",1022,0.06666507]
["2019-11-22T01:25:15.000000000","2019-11-22T08:25:15.000000000",1130,818661747.5948]
["2019-11-22T01:25:30.000000000","2019-11-22T08:25:30.000000000",1021,278.0529]
["2019-11-22T01:25:30.000000000","2019-11-22T08:25:30.000000000",1016,482400.0]
["2019-11-22T01:25:45.000000000","2019-11-22T08:25:45.000000000",1019,14800.050000000001]
["2019-11-22T01:25:45.000000000","2019-11-22T08:25:45.000000000",1018,482641.7]
["2019-11-22T01:26:00.000000000","2019-11-22T08:26:00.000000000",1017,482000.0]
["2019-11-22T01:26:00.000000000","2019-11-22T08:26:00.000000000",1020,2943068.0]
["2019-11-22T01:26:00.000000000","2019-11-22T08:26:00.000000000",1133,964.8542]
["2019-11-22T01:26:15.000000000","2019-11-22T08:26:15.000000000",1022,0.0]
["2019-11-22T01:26:15.000000000","2019-11-22T08:26:15.000000000",1130,818628785.2332]
["2019-11-22T01:26:30.000000000","2019-11-22T08:26:30.000000000",1021,278.1905]
["2019-11-22T01:26:30.000000000","2019-11-22T08:26:30.000000000",1016,482400.0]
["2019-11-22T01:26:45.000000000","2019-11-22T08:26:45.000000000",1019,14800.050000000001]
["2019-11-22T01:26:45.000000000","2019-11-22T08:26:45.000000000",1018,482775.0]
["2019-11-22T01:27:00.000000000","2019-11-22T08:27:00.000000000",1017,482000.0]
["2019-11-22T01:27:00.000000000","2019-11-22T08:27:00.000000000",1020,2943068.0]
["2019-11-22T01:27:00.000000000","2019-11-22T08:27:00.000000000",1133,964.6812]
["2019-11-22T01:27:15.000000000","2019-11-22T08:27:15.000000000",1022,0.01777735]
["2019-11-22T01:27:15.000000000","2019-11-22T08:27:15.000000000",1130,818224113.3832]
["2019-11-22T01:27:30.000000000","2019-11-22T08:27:30.000000000",1021,277.9907]
["2019-11-22T01:27:30.000000000","2019-11-22T08:27:30.000000000",1016,482400.0]
["2019-11-22T01:27:45.000000000","2019-11-22T08:27:45.000000000",1019,14800.050000000001]
["2019-11-22T01:27:45.000000000","2019-11-22T08:27:45.000000000",1018,482518.7]
["2019-11-22T01:28:00.000000000","2019-11-22T08:28:00.000000000",1017,482000.0]
["2019-11-22T01:28:00.000000000","2019-11-22T08:28:00.000000000",1020,2943068.0]
["2019-11-22T01:28:00.000000000","2019-11-22T08:28:00.000000000",1133,964.6521]
["2019-11-22T01:28:15.000000000","2019-11-22T08:28:15.000000000",1022,0.0]
["2019-11-22T01:28:15.000000000","2019-11-22T08:28:15.000000000",1130,818282680.4364]
["2019-11-22T01:28:30.000000000","2019-11-22T08:28:30.000000000",1021,278.0218]
["2019-11-22T01:28:30.000000000","2019-11-22T08:28:30.000000000",1016,482400.0]
["2019-11-22T01:28:45.000000000","2019-11-22T08:28:45.000000000",1019,14800.050000000001]
["2019-11-22T01:28:45.000000000","2019-11-22T08:28:45.000000000",1018,482485.4]
["2019-11-22T01:29:00.000000000","2019-11-22T08:29:00.000000000",1017,482000.0]
["2019-11-22T01:29:00.000000000","2019-11-22T08:29:00.000000000",1020,2943068.0]
["2019-11-22T01:29:00.000000000","2019-11-22T08:29:00.000000000",1133,964.3542]
["2019-11-22T01:29:15.000000000","2019-11-22T08:29:15.000000000",1022,0.04888771]
["2019-11-22T01:29:15.000000000","2019-11-22T08:29:15.000000000",1130,818034579.804]
["2019-11-22T01:29:30.000000000","2019-11-22T08:29:30.000000000",1021,277.9752]
["2019-11-22T01:29:30.000000000","2019-11-22T08:29:30.000000000",1016,482300.0]
["2019-11-22T01:29:45.000000000","2019-11-22T08:29:45.000000000",1019,14800.050000000001]
["2019-11-22T01:29:45.000000000","2019-11-22T08:29:45.000000000",1018,482577.1]
["2019-11-22T01:30:00.000000000","2019-11-22T08:30:00.000000000",1017,482000.0]
["2019-11-22T01:30:00.000000000","2019-11-22T08:30:00.000000000",1020,2943068.0]
["2019-11-22T01:30:00.000000000","2019-11-22T08:30:00.000000000",1133,964.5021]
["2019-11-22T01:30:15.000000000","2019-11-22T08:30:15.000000000",1022,0.08444241]
["2019-11-22T01:30:15.000000000","2019-11-22T08:30:15.000000000",1130,818139058.718]
["2019-11-22T01:30:30.000000000","2019-11-22T08:30:30.000000000",1021,277.9885]
["2019-11-22T01:30:30.000000000","2019-11-22T08:30:30.000000000",1016,482300.0]
["2019-11-22T01:30:45.000000000","2019-11-22T08:30:45.000000000",1019,14800.050000000001]
["2019-11-22T01:30:45.000000000","2019-11-22T08:30:45.000000000",1018,482347.89999999997]
["2019-11-22T01:31:00.000000000","2019-11-22T08:31:00.000000000",1017,482000.0]
["2019-11-22T01:31:00.000000000","2019-11-22T08:31:00.000000000",1020,2943068.0]
["2019-11-22T01:31:00.000000000","2019-11-22T08:31:00.000000000",1133,964.2354]
["2019-11-22T01:31:15.000000000","2019-11-22T08:31:15.000000000",1022,0.06888723]
["2019-11-22T01:31:15.000000000","2019-11-22T08:31:15.000000000",1130,818086672.1076]
["2019-11-22T01:31:30.000000000","2019-11-22T08:31:30.000000000",1021,277.8664]
["2019-11-22T01:31:30.000000000","2019-11-22T08:31:30.000000000",1016,482100.0]
["2019-11-22T01:31:45.000000000","2019-11-22T08:31:45.000000000",1019,14800.050000000001]
["2019-11-22T01:31:45.000000000","2019-11-22T08:31:45.000000000",1018,482502.1]
["2019-11-22T01:32:00.000000000","2019-11-22T08:32:00.000000000",1017,482000.0]
["2019-11-22T01:32:00.000000000","2019-11-22T08:32:00.000000000",1020,2943068.0]
["2019-11-22T01:32:00.000000000","2019-11-22T08:32:00.000000000",1133,964.3312]
["2019-11-22T01:32:15.000000000","2019-11-22T08:32:15.000000000",1022,0.01777735]
["2019-11-22T01:32:15.000000000","2019-11-22T08:32:15.000000000",1130,818139058.718]
["2019-11-22T01:32:30.000000000","2019-11-22T08:32:30.000000000",1021,277.8819]
["2019-11-22T01:32:30.000000000","2019-11-22T08:32:30.000000000",1016,482000.0]
["2019-11-22T01:32:45.000000000","2019-11-22T08:32:45.000000000",1019,14800.050000000001]
["2019-11-22T01:32:45.000000000","2019-11-22T08:32:45.000000000",1018,482331.2]
["2019-11-22T01:33:00.000000000","2019-11-22T08:33:00.000000000",1017,482000.0]
["2019-11-22T01:33:00.000000000","2019-11-22T08:33:00.000000000",1020,2943068.0]
["2019-11-22T01:33:00.000000000","2019-11-22T08:33:00.000000000",1133,964.2813]
["2019-11-22T01:33:15.000000000","2019-11-22T08:33:15.000000000",1022,0.06666507]
["2019-11-22T01:33:15.000000000","2019-11-22T08:33:15.000000000",1130,817694655.45]
["2019-11-22T01:33:30.000000000","2019-11-22T08:33:30.000000000",1021,277.893]
["2019-11-22T01:33:30.000000000","2019-11-22T08:33:30.000000000",1016,482000.0]
["2019-11-22T01:33:45.000000000","2019-11-22T08:33:45.000000000",1019,14800.050000000001]
["2019-11-22T01:33:45.000000000","2019-11-22T08:33:45.000000000",1018,482418.8]
["2019-11-22T01:34:00.000000000","2019-11-22T08:34:00.000000000",1017,482000.0]
["2019-11-22T01:34:00.000000000","2019-11-22T08:34:00.000000000",1020,2943068.0]
["2019-11-22T01:34:00.000000000","2019-11-22T08:34:00.000000000",1133,964.5833]
["2019-11-22T01:34:15.000000000","2019-11-22T08:34:15.000000000",1022,0.0]
["2019-11-22T01:34:15.000000000","2019-11-22T08:34:15.000000000",1130,817995142.6928]
["2019-11-22T01:34:30.000000000","2019-11-22T08:34:30.000000000",1021,278.0084]
["2019-11-22T01:34:30.000000000","2019-11-22T08:34:30.000000000",1016,482300.0]
["2019-11-22T01:34:45.000000000","2019-11-22T08:34:45.000000000",1019,14800.050000000001]
["2019-11-22T01:34:45.000000000","2019-11-22T08:34:45.000000000",1018,482402.10000000003]
["2019-11-22T01:35:00.000000000","2019-11-22T08:35:00.000000000",1017,482000.0]
["2019-11-22T01:35:00.000000000","2019-11-22T08:35:00.000000000",1020,2943068.0]
["2019-11-22T01:35:00.000000000","2019-11-22T08:35:00.000000000",1133,964.4813]
["2019-11-22T01:35:15.000000000","2019-11-22T08:35:15.000000000",1022,0.04888771]
["2019-11-22T01:35:15.000000000","2019-11-22T08:35:15.000000000",1130,818341541.7964]
["2019-11-22T01:35:30.000000000","2019-11-22T08:35:30.000000000",1021,277.9996]
["2019-11-22T01:35:30.000000000","2019-11-22T08:35:30.000000000",1016,482200.0]
["2019-11-22T01:35:45.000000000","2019-11-22T08:35:45.000000000",1019,14800.050000000001]
["2019-11-22T01:35:45.000000000","2019-11-22T08:35:45.000000000",1018,482825.0]
["2019-11-22T01:36:00.000000000","2019-11-22T08:36:00.000000000",1017,482000.0]
["2019-11-22T01:36:00.000000000","2019-11-22T08:36:00.000000000",1020,2943068.0]
["2019-11-22T01:36:00.000000000","2019-11-22T08:36:00.000000000",1133,964.9896]
["2019-11-22T01:36:15.000000000","2019-11-22T08:36:15.000000000",1022,0.08222024]
["2019-11-22T01:36:15.000000000","2019-11-22T08:36:15.000000000",1130,818831562.6184]
["2019-11-22T01:36:30.000000000","2019-11-22T08:36:30.000000000",1021,278.2016]
["2019-11-22T01:36:30.000000000","2019-11-22T08:36:30.000000000",1016,482400.0]
["2019-11-22T01:36:45.000000000","2019-11-22T08:36:45.000000000",1019,14800.050000000001]
["2019-11-22T01:36:45.000000000","2019-11-22T08:36:45.000000000",1018,483041.7]
["2019-11-22T01:37:00.000000000","2019-11-22T08:37:00.000000000",1017,482000.0]
["2019-11-22T01:37:00.000000000","2019-11-22T08:37:00.000000000",1020,2943068.0]
["2019-11-22T01:37:00.000000000","2019-11-22T08:37:00.000000000",1133,965.0458]
["2019-11-22T01:37:15.000000000","2019-11-22T08:37:15.000000000",1022,0.06666507]
["2019-11-22T01:37:15.000000000","2019-11-22T08:37:15.000000000",1130,818890129.6716]
["2019-11-22T01:37:30.000000000","2019-11-22T08:37:30.000000000",1021,278.1439]
["2019-11-22T01:37:30.000000000","2019-11-22T08:37:30.000000000",1016,482400.0]
["2019-11-22T01:37:45.000000000","2019-11-22T08:37:45.000000000",1019,14800.050000000001]
["2019-11-22T01:37:45.000000000","2019-11-22T08:37:45.000000000",1018,483114.6]
["2019-11-22T01:38:00.000000000","2019-11-22T08:38:00.000000000",1017,482000.0]
["2019-11-22T01:38:00.000000000","2019-11-22T08:38:00.000000000",1020,2943068.0]
["2019-11-22T01:38:00.000000000","2019-11-22T08:38:00.000000000",1133,965.0646]
["2019-11-22T01:38:15.000000000","2019-11-22T08:38:15.000000000",1022,0.03111036]
["2019-11-22T01:38:15.000000000","2019-11-22T08:38:15.000000000",1130,818576692.9296]
["2019-11-22T01:38:30.000000000","2019-11-22T08:38:30.000000000",1021,278.1572]
["2019-11-22T01:38:30.000000000","2019-11-22T08:38:30.000000000",1016,482500.0]
["2019-11-22T01:38:45.000000000","2019-11-22T08:38:45.000000000",1019,14800.050000000001]
["2019-11-22T01:38:45.000000000","2019-11-22T08:38:45.000000000",1018,482893.7]
["2019-11-22T01:39:00.000000000","2019-11-22T08:39:00.000000000",1017,482000.0]
["2019-11-22T01:39:00.000000000","2019-11-22T08:39:00.000000000",1020,2943068.0]
["2019-11-22T01:39:00.000000000","2019-11-22T08:39:00.000000000",1133,964.8896]
["2019-11-22T01:39:15.000000000","2019-11-22T08:39:15.000000000",1022,0.03333253]
["2019-11-22T01:39:15.000000000","2019-11-22T08:39:15.000000000",1130,818302398.992]
["2019-11-22T01:39:30.000000000","2019-11-22T08:39:30.000000000",1021,278.1395]
["2019-11-22T01:39:30.000000000","2019-11-22T08:39:30.000000000",1016,482300.0]
["2019-11-22T01:39:45.000000000","2019-11-22T08:39:45.000000000",1019,14800.050000000001]
["2019-11-22T01:39:45.000000000","2019-11-22T08:39:45.000000000",1018,483014.6]
["2019-11-22T01:40:00.000000000","2019-11-22T08:40:00.000000000",1017,482000.0]
["2019-11-22T01:40:00.000000000","2019-11-22T08:40:00.000000000",1020,2943068.0]
["2019-11-22T01:40:00.000000000","2019-11-22T08:40:00.000000000",1133,964.8937]
["2019-11-22T01:40:15.000000000","2019-11-22T08:40:15.000000000",1022,0.03111036]
["2019-11-22T01:40:15.000000000","2019-11-22T08:40:15.000000000",1130,818583461.986]
["2019-11-22T01:40:30.000000000","2019-11-22T08:40:30.000000000",1021,278.1195]
["2019-11-22T01:40:30.000000000","2019-11-22T08:40:30.000000000",1016,482100.0]
["2019-11-22T01:40:45.000000000","2019-11-22T08:40:45.000000000",1019,14800.050000000001]
["2019-11-22T01:40:45.000000000","2019-11-22T08:40:45.000000000",1018,482843.8]
["2019-11-22T01:41:00.000000000","2019-11-22T08:41:00.000000000",1017,482000.0]
["2019-11-22T01:41:00.000000000","2019-11-22T08:41:00.000000000",1020,2943068.0]
["2019-11-22T01:41:00.000000000","2019-11-22T08:41:00.000000000",1133,964.775]
["2019-11-22T01:41:15.000000000","2019-11-22T08:41:15.000000000",1022,0.06666507]
["2019-11-22T01:41:15.000000000","2019-11-22T08:41:15.000000000",1130,818727083.7044]
["2019-11-22T01:41:30.000000000","2019-11-22T08:41:30.000000000",1021,278.206]
["2019-11-22T01:41:30.000000000","2019-11-22T08:41:30.000000000",1016,482300.0]
["2019-11-22T01:41:45.000000000","2019-11-22T08:41:45.000000000",1019,14800.050000000001]
["2019-11-22T01:41:45.000000000","2019-11-22T08:41:45.000000000",1018,483031.3]
["2019-11-22T01:42:00.000000000","2019-11-22T08:42:00.000000000",1017,482000.0]
["2019-11-22T01:42:00.000000000","2019-11-22T08:42:00.000000000",1020,2943068.0]
["2019-11-22T01:42:00.000000000","2019-11-22T08:42:00.000000000",1133,964.9396]
["2019-11-22T01:42:15.000000000","2019-11-22T08:42:15.000000000",1022,0.06666507]
["2019-11-22T01:42:15.000000000","2019-11-22T08:42:15.000000000",1130,818432776.9044]
["2019-11-22T01:42:30.000000000","2019-11-22T08:42:30.000000000",1021,278.0706]
["2019-11-22T01:42:30.000000000","2019-11-22T08:42:30.000000000",1016,482000.0]
["2019-11-22T01:42:45.000000000","2019-11-22T08:42:45.000000000",1019,14800.050000000001]
["2019-11-22T01:42:45.000000000","2019-11-22T08:42:45.000000000",1018,482968.8]
["2019-11-22T01:43:00.000000000","2019-11-22T08:43:00.000000000",1017,482000.0]
["2019-11-22T01:43:00.000000000","2019-11-22T08:43:00.000000000",1020,2943068.0]
["2019-11-22T01:43:00.000000000","2019-11-22T08:43:00.000000000",1133,964.9229]
["2019-11-22T01:43:15.000000000","2019-11-22T08:43:15.000000000",1022,0.03333253]
["2019-11-22T01:43:15.000000000","2019-11-22T08:43:15.000000000",1130,818138764.4112]
["2019-11-22T01:43:30.000000000","2019-11-22T08:43:30.000000000",1021,278.0772]
["2019-11-22T01:43:30.000000000","2019-11-22T08:43:30.000000000",1016,482400.0]
["2019-11-22T01:43:45.000000000","2019-11-22T08:43:45.000000000",1019,14800.050000000001]
["2019-11-22T01:43:45.000000000","2019-11-22T08:43:45.000000000",1018,482852.10000000003]
["2019-11-22T01:44:00.000000000","2019-11-22T08:44:00.000000000",1017,482000.0]
["2019-11-22T01:44:00.000000000","2019-11-22T08:44:00.000000000",1020,2943068.0]
["2019-11-22T01:44:00.000000000","2019-11-22T08:44:00.000000000",1133,964.8208]
["2019-11-22T01:44:15.000000000","2019-11-22T08:44:15.000000000",1022,0.04888771]
["2019-11-22T01:44:15.000000000","2019-11-22T08:44:15.000000000",1130,818328297.9904]
["2019-11-22T01:44:30.000000000","2019-11-22T08:44:30.000000000",1021,278.0218]
["2019-11-22T01:44:30.000000000","2019-11-22T08:44:30.000000000",1016,482000.0]
["2019-11-22T01:44:45.000000000","2019-11-22T08:44:45.000000000",1019,14800.050000000001]
["2019-11-22T01:44:45.000000000","2019-11-22T08:44:45.000000000",1018,482789.60000000003]
["2019-11-22T01:45:00.000000000","2019-11-22T08:45:00.000000000",1017,482000.0]
["2019-11-22T01:45:00.000000000","2019-11-22T08:45:00.000000000",1020,2943068.0]
["2019-11-22T01:45:00.000000000","2019-11-22T08:45:00.000000000",1133,964.8958]
["2019-11-22T01:45:15.000000000","2019-11-22T08:45:15.000000000",1022,0.05110988]
["2019-11-22T01:45:15.000000000","2019-11-22T08:45:15.000000000",1130,818335067.0468]
["2019-11-22T01:45:30.000000000","2019-11-22T08:45:30.000000000",1021,278.0551]
["2019-11-22T01:45:30.000000000","2019-11-22T08:45:30.000000000",1016,481900.0]
["2019-11-22T01:45:45.000000000","2019-11-22T08:45:45.000000000",1019,14800.050000000001]
["2019-11-22T01:45:45.000000000","2019-11-22T08:45:45.000000000",1018,482795.8]
["2019-11-22T01:46:00.000000000","2019-11-22T08:46:00.000000000",1017,482000.0]
["2019-11-22T01:46:00.000000000","2019-11-22T08:46:00.000000000",1020,2943068.0]
["2019-11-22T01:46:00.000000000","2019-11-22T08:46:00.000000000",1133,964.8583]
["2019-11-22T01:46:15.000000000","2019-11-22T08:46:15.000000000",1022,0.05333205]
["2019-11-22T01:46:15.000000000","2019-11-22T08:46:15.000000000",1130,818400403.1564]
["2019-11-22T01:46:30.000000000","2019-11-22T08:46:30.000000000",1021,278.0662]
["2019-11-22T01:46:30.000000000","2019-11-22T08:46:30.000000000",1016,481800.0]
["2019-11-22T01:46:45.000000000","2019-11-22T08:46:45.000000000",1019,14800.050000000001]
["2019-11-22T01:46:45.000000000","2019-11-22T08:46:45.000000000",1018,482710.39999999997]
["2019-11-22T01:47:00.000000000","2019-11-22T08:47:00.000000000",1017,482000.0]
["2019-11-22T01:47:00.000000000","2019-11-22T08:47:00.000000000",1020,2943068.0]
["2019-11-22T01:47:00.000000000","2019-11-22T08:47:00.000000000",1133,964.7188]
["2019-11-22T01:47:15.000000000","2019-11-22T08:47:15.000000000",1022,0.0999976]
["2019-11-22T01:47:15.000000000","2019-11-22T08:47:15.000000000",1130,818178201.5224]
["2019-11-22T01:47:30.000000000","2019-11-22T08:47:30.000000000",1021,277.9551]
["2019-11-22T01:47:30.000000000","2019-11-22T08:47:30.000000000",1016,482100.0]
["2019-11-22T01:47:45.000000000","2019-11-22T08:47:45.000000000",1019,14800.050000000001]
["2019-11-22T01:47:45.000000000","2019-11-22T08:47:45.000000000",1018,482758.30000000005]
["2019-11-22T01:48:00.000000000","2019-11-22T08:48:00.000000000",1017,482000.0]
["2019-11-22T01:48:00.000000000","2019-11-22T08:48:00.000000000",1020,2943068.0]
["2019-11-22T01:48:00.000000000","2019-11-22T08:48:00.000000000",1133,964.6583]
["2019-11-22T01:48:15.000000000","2019-11-22T08:48:15.000000000",1022,0.03333253]
["2019-11-22T01:48:15.000000000","2019-11-22T08:48:15.000000000",1130,817982193.1936]
["2019-11-22T01:48:30.000000000","2019-11-22T08:48:30.000000000",1021,277.9773]
["2019-11-22T01:48:30.000000000","2019-11-22T08:48:30.000000000",1016,482000.0]
["2019-11-22T01:48:45.000000000","2019-11-22T08:48:45.000000000",1019,14800.050000000001]
["2019-11-22T01:48:45.000000000","2019-11-22T08:48:45.000000000",1018,482216.7]
["2019-11-22T01:49:00.000000000","2019-11-22T08:49:00.000000000",1017,480000.0]
["2019-11-22T01:49:00.000000000","2019-11-22T08:49:00.000000000",1020,2943068.0]
["2019-11-22T01:49:00.000000000","2019-11-22T08:49:00.000000000",1133,962.2854]
["2019-11-22T01:49:15.000000000","2019-11-22T08:49:15.000000000",1022,0.04666555]
["2019-11-22T01:49:15.000000000","2019-11-22T08:49:15.000000000",1130,817753516.81]
["2019-11-22T01:49:30.000000000","2019-11-22T08:49:30.000000000",1021,277.8886]
["2019-11-22T01:49:30.000000000","2019-11-22T08:49:30.000000000",1016,481600.0]
["2019-11-22T01:49:45.000000000","2019-11-22T08:49:45.000000000",1019,14800.050000000001]
["2019-11-22T01:49:45.000000000","2019-11-22T08:49:45.000000000",1018,482666.7]
["2019-11-22T01:50:00.000000000","2019-11-22T08:50:00.000000000",1017,480266.7]
["2019-11-22T01:50:00.000000000","2019-11-22T08:50:00.000000000",1020,2943068.0]
["2019-11-22T01:50:00.000000000","2019-11-22T08:50:00.000000000",1133,962.673]
["2019-11-22T01:50:15.000000000","2019-11-22T08:50:15.000000000",1022,0.03111036]
["2019-11-22T01:50:15.000000000","2019-11-22T08:50:15.000000000",1130,817629319.3404]
["2019-11-22T01:50:30.000000000","2019-11-22T08:50:30.000000000",1021,277.7398]
["2019-11-22T01:50:30.000000000","2019-11-22T08:50:30.000000000",1016,481900.0]
["2019-11-22T01:50:45.000000000","2019-11-22T08:50:45.000000000",1019,14800.050000000001]
["2019-11-22T01:50:45.000000000","2019-11-22T08:50:45.000000000",1018,482654.2]
["2019-11-22T01:51:00.000000000","2019-11-22T08:51:00.000000000",1017,482000.0]
["2019-11-22T01:51:00.000000000","2019-11-22T08:51:00.000000000",1020,2943068.0]
["2019-11-22T01:51:00.000000000","2019-11-22T08:51:00.000000000",1133,964.3667]
["2019-11-22T01:51:15.000000000","2019-11-22T08:51:15.000000000",1022,0.04888771]
["2019-11-22T01:51:15.000000000","2019-11-22T08:51:15.000000000",1130,817282920.2368]
["2019-11-22T01:51:30.000000000","2019-11-22T08:51:30.000000000",1021,277.8198]
["2019-11-22T01:51:30.000000000","2019-11-22T08:51:30.000000000",1016,482200.0]
["2019-11-22T01:51:45.000000000","2019-11-22T08:51:45.000000000",1019,14800.050000000001]
["2019-11-22T01:51:45.000000000","2019-11-22T08:51:45.000000000",1018,482641.7]
["2019-11-22T01:52:00.000000000","2019-11-22T08:52:00.000000000",1017,482000.0]
["2019-11-22T01:52:00.000000000","2019-11-22T08:52:00.000000000",1020,2943068.0]
["2019-11-22T01:52:00.000000000","2019-11-22T08:52:00.000000000",1133,964.6708]
["2019-11-22T01:52:15.000000000","2019-11-22T08:52:15.000000000",1022,0.06666507]
["2019-11-22T01:52:15.000000000","2019-11-22T08:52:15.000000000",1130,817936281.3328]
["2019-11-22T01:52:30.000000000","2019-11-22T08:52:30.000000000",1021,277.9418]
["2019-11-22T01:52:30.000000000","2019-11-22T08:52:30.000000000",1016,481800.0]
["2019-11-22T01:52:45.000000000","2019-11-22T08:52:45.000000000",1019,14800.050000000001]
["2019-11-22T01:52:45.000000000","2019-11-22T08:52:45.000000000",1018,482543.8]
["2019-11-22T01:53:00.000000000","2019-11-22T08:53:00.000000000",1017,482000.0]
["2019-11-22T01:53:00.000000000","2019-11-22T08:53:00.000000000",1020,2943068.0]
["2019-11-22T01:53:00.000000000","2019-11-22T08:53:00.000000000",1133,964.8]
["2019-11-22T01:53:15.000000000","2019-11-22T08:53:15.000000000",1022,0.04888771]
["2019-11-22T01:53:15.000000000","2019-11-22T08:53:15.000000000",1130,818178201.5224]
["2019-11-22T01:53:30.000000000","2019-11-22T08:53:30.000000000",1021,278.0439]
["2019-11-22T01:53:30.000000000","2019-11-22T08:53:30.000000000",1016,482300.0]
["2019-11-22T01:53:45.000000000","2019-11-22T08:53:45.000000000",1019,14800.050000000001]
["2019-11-22T01:53:45.000000000","2019-11-22T08:53:45.000000000",1018,482920.8]
["2019-11-22T01:54:00.000000000","2019-11-22T08:54:00.000000000",1017,482000.0]
["2019-11-22T01:54:00.000000000","2019-11-22T08:54:00.000000000",1020,2943068.0]
["2019-11-22T01:54:00.000000000","2019-11-22T08:54:00.000000000",1133,964.9604]
["2019-11-22T01:54:15.000000000","2019-11-22T08:54:15.000000000",1022,0.0644429]
["2019-11-22T01:54:15.000000000","2019-11-22T08:54:15.000000000",1130,818622310.4836]
["2019-11-22T01:54:30.000000000","2019-11-22T08:54:30.000000000",1021,278.1571]
["2019-11-22T01:54:30.000000000","2019-11-22T08:54:30.000000000",1016,482300.0]
["2019-11-22T01:54:45.000000000","2019-11-22T08:54:45.000000000",1019,14800.050000000001]
["2019-11-22T01:54:45.000000000","2019-11-22T08:54:45.000000000",1018,483004.2]
["2019-11-22T01:55:00.000000000","2019-11-22T08:55:00.000000000",1017,482000.0]
["2019-11-22T01:55:00.000000000","2019-11-22T08:55:00.000000000",1020,2943068.0]
["2019-11-22T01:55:00.000000000","2019-11-22T08:55:00.000000000",1133,966.5521]
["2019-11-22T01:55:15.000000000","2019-11-22T08:55:15.000000000",1022,0.0999976]
["2019-11-22T01:55:15.000000000","2019-11-22T08:55:15.000000000",1130,818694415.6496]
["2019-11-22T01:55:30.000000000","2019-11-22T08:55:30.000000000",1021,278.0951]
["2019-11-22T01:55:30.000000000","2019-11-22T08:55:30.000000000",1016,482300.0]
["2019-11-22T01:55:45.000000000","2019-11-22T08:55:45.000000000",1019,14800.050000000001]
["2019-11-22T01:55:45.000000000","2019-11-22T08:55:45.000000000",1018,483070.80000000005]
["2019-11-22T01:56:00.000000000","2019-11-22T08:56:00.000000000",1017,482000.0]
["2019-11-22T01:56:00.000000000","2019-11-22T08:56:00.000000000",1020,2943068.0]
["2019-11-22T01:56:00.000000000","2019-11-22T08:56:00.000000000",1133,965.1083]
["2019-11-22T01:56:15.000000000","2019-11-22T08:56:15.000000000",1022,0.06666507]
["2019-11-22T01:56:15.000000000","2019-11-22T08:56:15.000000000",1130,818674697.094]
["2019-11-22T01:56:30.000000000","2019-11-22T08:56:30.000000000",1021,278.0662]
["2019-11-22T01:56:30.000000000","2019-11-22T08:56:30.000000000",1016,482200.0]
["2019-11-22T01:56:45.000000000","2019-11-22T08:56:45.000000000",1019,14800.050000000001]
["2019-11-22T01:56:45.000000000","2019-11-22T08:56:45.000000000",1018,482918.8]
["2019-11-22T01:57:00.000000000","2019-11-22T08:57:00.000000000",1017,482000.0]
["2019-11-22T01:57:00.000000000","2019-11-22T08:57:00.000000000",1020,2943068.0]
["2019-11-22T01:57:00.000000000","2019-11-22T08:57:00.000000000",1133,964.9]
["2019-11-22T01:57:15.000000000","2019-11-22T08:57:15.000000000",1022,0.0644429]
["2019-11-22T01:57:15.000000000","2019-11-22T08:57:15.000000000",1130,818531075.3756]
["2019-11-22T01:57:30.000000000","2019-11-22T08:57:30.000000000",1021,278.1217]
["2019-11-22T01:57:30.000000000","2019-11-22T08:57:30.000000000",1016,482100.0]
["2019-11-22T01:57:45.000000000","2019-11-22T08:57:45.000000000",1019,14800.050000000001]
["2019-11-22T01:57:45.000000000","2019-11-22T08:57:45.000000000",1018,482887.5]
["2019-11-22T01:58:00.000000000","2019-11-22T08:58:00.000000000",1017,482000.0]
["2019-11-22T01:58:00.000000000","2019-11-22T08:58:00.000000000",1020,2943068.0]
["2019-11-22T01:58:00.000000000","2019-11-22T08:58:00.000000000",1133,964.6854]
["2019-11-22T01:58:15.000000000","2019-11-22T08:58:15.000000000",1022,0.0999976]
["2019-11-22T01:58:15.000000000","2019-11-22T08:58:15.000000000",1130,818628785.2332]
["2019-11-22T01:58:30.000000000","2019-11-22T08:58:30.000000000",1021,277.8708]
["2019-11-22T01:58:30.000000000","2019-11-22T08:58:30.000000000",1016,482300.0]
["2019-11-22T01:58:45.000000000","2019-11-22T08:58:45.000000000",1019,14800.050000000001]
["2019-11-22T01:58:45.000000000","2019-11-22T08:58:45.000000000",1018,482664.60000000003]
["2019-11-22T01:59:00.000000000","2019-11-22T08:59:00.000000000",1017,482000.0]
["2019-11-22T01:59:00.000000000","2019-11-22T08:59:00.000000000",1020,2943068.0]
["2019-11-22T01:59:00.000000000","2019-11-22T08:59:00.000000000",1133,964.6917]
["2019-11-22T01:59:15.000000000","2019-11-22T08:59:15.000000000",1022,0.04888771]
["2019-11-22T01:59:15.000000000","2019-11-22T08:59:15.000000000",1130,818276205.6868]
["2019-11-22T01:59:30.000000000","2019-11-22T08:59:30.000000000",1021,277.9352]
["2019-11-22T01:59:30.000000000","2019-11-22T08:59:30.000000000",1016,482300.0]
["2019-11-22T01:59:45.000000000","2019-11-22T08:59:45.000000000",1019,14800.050000000001]
["2019-11-22T01:59:45.000000000","2019-11-22T08:59:45.000000000",1018,482522.89999999997]
["2019-11-22T02:00:00.000000000","2019-11-22T09:00:00.000000000",1017,482000.0]
["2019-11-22T02:00:00.000000000","2019-11-22T09:00:00.000000000",1020,2943068.0]
["2019-11-22T02:00:00.000000000","2019-11-22T09:00:00.000000000",1133,964.4854]
["2019-11-22T02:00:15.000000000","2019-11-22T09:00:15.000000000",1022,0.0999976]
["2019-11-22T02:00:15.000000000","2019-11-22T09:00:15.000000000",1130,818335361.3536]
["2019-11-22T02:00:30.000000000","2019-11-22T09:00:30.000000000",1021,277.8953]
["2019-11-22T02:00:30.000000000","2019-11-22T09:00:30.000000000",1016,482000.0]
["2019-11-22T02:00:45.000000000","2019-11-22T09:00:45.000000000",1019,14800.050000000001]
["2019-11-22T02:00:45.000000000","2019-11-22T09:00:45.000000000",1018,482381.3]
["2019-11-22T02:01:00.000000000","2019-11-22T09:01:00.000000000",1017,482000.0]
["2019-11-22T02:01:00.000000000","2019-11-22T09:01:00.000000000",1020,2943068.0]
["2019-11-22T02:01:00.000000000","2019-11-22T09:01:00.000000000",1133,964.5792]
["2019-11-22T02:01:15.000000000","2019-11-22T09:01:15.000000000",1022,0.08222024]
["2019-11-22T02:01:15.000000000","2019-11-22T09:01:15.000000000",1130,817955999.8884]
["2019-11-22T02:01:30.000000000","2019-11-22T09:01:30.000000000",1021,278.0772]
["2019-11-22T02:01:30.000000000","2019-11-22T09:01:30.000000000",1016,482300.0]
["2019-11-22T02:01:45.000000000","2019-11-22T09:01:45.000000000",1019,14800.050000000001]
["2019-11-22T02:01:45.000000000","2019-11-22T09:01:45.000000000",1018,482641.7]
["2019-11-22T02:02:00.000000000","2019-11-22T09:02:00.000000000",1017,482000.0]
["2019-11-22T02:02:00.000000000","2019-11-22T09:02:00.000000000",1020,2943068.0]
["2019-11-22T02:02:00.000000000","2019-11-22T09:02:00.000000000",1133,964.4875]
["2019-11-22T02:02:15.000000000","2019-11-22T09:02:15.000000000",1022,0.0999976]
["2019-11-22T02:02:15.000000000","2019-11-22T09:02:15.000000000",1130,818328297.9904]
["2019-11-22T02:02:30.000000000","2019-11-22T09:02:30.000000000",1021,278.0218]
["2019-11-22T02:02:30.000000000","2019-11-22T09:02:30.000000000",1016,482100.0]
["2019-11-22T02:02:45.000000000","2019-11-22T09:02:45.000000000",1019,14800.050000000001]
["2019-11-22T02:02:45.000000000","2019-11-22T09:02:45.000000000",1018,482591.7]
["2019-11-22T02:03:00.000000000","2019-11-22T09:03:00.000000000",1017,482000.0]
["2019-11-22T02:03:00.000000000","2019-11-22T09:03:00.000000000",1020,2943068.0]
["2019-11-22T02:03:00.000000000","2019-11-22T09:03:00.000000000",1133,964.4646]
["2019-11-22T02:03:15.000000000","2019-11-22T09:03:15.000000000",1022,0.04888771]
["2019-11-22T02:03:15.000000000","2019-11-22T09:03:15.000000000",1130,818328592.2972]
["2019-11-22T02:03:30.000000000","2019-11-22T09:03:30.000000000",1021,278.1105]
["2019-11-22T02:03:30.000000000","2019-11-22T09:03:30.000000000",1016,482400.0]
["2019-11-22T02:03:45.000000000","2019-11-22T09:03:45.000000000",1019,14800.050000000001]
["2019-11-22T02:03:45.000000000","2019-11-22T09:03:45.000000000",1018,482529.2]
["2019-11-22T02:04:00.000000000","2019-11-22T09:04:00.000000000",1017,482000.0]
["2019-11-22T02:04:00.000000000","2019-11-22T09:04:00.000000000",1020,2943068.0]
["2019-11-22T02:04:00.000000000","2019-11-22T09:04:00.000000000",1133,964.6771]
["2019-11-22T02:04:15.000000000","2019-11-22T09:04:15.000000000",1022,0.0355547]
["2019-11-22T02:04:15.000000000","2019-11-22T09:04:15.000000000",1130,818295924.2424]
["2019-11-22T02:04:30.000000000","2019-11-22T09:04:30.000000000",1021,278.0884]
["2019-11-22T02:04:30.000000000","2019-11-22T09:04:30.000000000",1016,482300.0]
["2019-11-22T02:04:45.000000000","2019-11-22T09:04:45.000000000",1019,14800.050000000001]
["2019-11-22T02:04:45.000000000","2019-11-22T09:04:45.000000000",1018,482441.7]
["2019-11-22T02:05:00.000000000","2019-11-22T09:05:00.000000000",1017,482000.0]
["2019-11-22T02:05:00.000000000","2019-11-22T09:05:00.000000000",1020,2943068.0]
["2019-11-22T02:05:00.000000000","2019-11-22T09:05:00.000000000",1133,964.3979]
["2019-11-22T02:05:15.000000000","2019-11-22T09:05:15.000000000",1022,0.06666507]
["2019-11-22T02:05:15.000000000","2019-11-22T09:05:15.000000000",1130,818093146.8572]
["2019-11-22T02:05:30.000000000","2019-11-22T09:05:30.000000000",1021,277.9885]
["2019-11-22T02:05:30.000000000","2019-11-22T09:05:30.000000000",1016,482100.0]
["2019-11-22T02:05:45.000000000","2019-11-22T09:05:45.000000000",1019,14800.050000000001]
["2019-11-22T02:05:45.000000000","2019-11-22T09:05:45.000000000",1018,482239.6]
["2019-11-22T02:06:00.000000000","2019-11-22T09:06:00.000000000",1017,482000.0]
["2019-11-22T02:06:00.000000000","2019-11-22T09:06:00.000000000",1020,2943068.0]
["2019-11-22T02:06:00.000000000","2019-11-22T09:06:00.000000000",1133,964.3854]
["2019-11-22T02:06:15.000000000","2019-11-22T09:06:15.000000000",1022,0.01777735]
["2019-11-22T02:06:15.000000000","2019-11-22T09:06:15.000000000",1130,818354491.2956]
["2019-11-22T02:06:30.000000000","2019-11-22T09:06:30.000000000",1021,278.0306]
["2019-11-22T02:06:30.000000000","2019-11-22T09:06:30.000000000",1016,482300.0]
["2019-11-22T02:06:45.000000000","2019-11-22T09:06:45.000000000",1019,14800.050000000001]
["2019-11-22T02:06:45.000000000","2019-11-22T09:06:45.000000000",1018,482460.39999999997]
["2019-11-22T02:07:00.000000000","2019-11-22T09:07:00.000000000",1017,482000.0]
["2019-11-22T02:07:00.000000000","2019-11-22T09:07:00.000000000",1020,2943068.0]
["2019-11-22T02:07:00.000000000","2019-11-22T09:07:00.000000000",1133,964.4458]
["2019-11-22T02:07:15.000000000","2019-11-22T09:07:15.000000000",1022,0.0644429]
["2019-11-22T02:07:15.000000000","2019-11-22T09:07:15.000000000",1130,818269436.6304]
["2019-11-22T02:07:30.000000000","2019-11-22T09:07:30.000000000",1021,278.0617]
["2019-11-22T02:07:30.000000000","2019-11-22T09:07:30.000000000",1016,482200.0]
["2019-11-22T02:07:45.000000000","2019-11-22T09:07:45.000000000",1019,14800.050000000001]
["2019-11-22T02:07:45.000000000","2019-11-22T09:07:45.000000000",1018,482512.5]
["2019-11-22T02:08:00.000000000","2019-11-22T09:08:00.000000000",1017,482000.0]
["2019-11-22T02:08:00.000000000","2019-11-22T09:08:00.000000000",1020,2943068.0]
["2019-11-22T02:08:00.000000000","2019-11-22T09:08:00.000000000",1133,964.5854]
["2019-11-22T02:08:15.000000000","2019-11-22T09:08:15.000000000",1022,0.06666507]
["2019-11-22T02:08:15.000000000","2019-11-22T09:08:15.000000000",1130,818367735.1016]
["2019-11-22T02:08:30.000000000","2019-11-22T09:08:30.000000000",1021,278.024]
["2019-11-22T02:08:30.000000000","2019-11-22T09:08:30.000000000",1016,482200.0]
["2019-11-22T02:08:45.000000000","2019-11-22T09:08:45.000000000",1019,14800.050000000001]
["2019-11-22T02:08:45.000000000","2019-11-22T09:08:45.000000000",1018,482545.8]
["2019-11-22T02:09:00.000000000","2019-11-22T09:09:00.000000000",1017,482000.0]
["2019-11-22T02:09:00.000000000","2019-11-22T09:09:00.000000000",1020,2943068.0]
["2019-11-22T02:09:00.000000000","2019-11-22T09:09:00.000000000",1133,964.6313]
["2019-11-22T02:09:15.000000000","2019-11-22T09:09:15.000000000",1022,0.06666507]
["2019-11-22T02:09:15.000000000","2019-11-22T09:09:15.000000000",1130,818432776.9044]
["2019-11-22T02:09:30.000000000","2019-11-22T09:09:30.000000000",1021,278.0884]
["2019-11-22T02:09:30.000000000","2019-11-22T09:09:30.000000000",1016,482400.0]
["2019-11-22T02:09:45.000000000","2019-11-22T09:09:45.000000000",1019,14800.050000000001]
["2019-11-22T02:09:45.000000000","2019-11-22T09:09:45.000000000",1018,482591.7]
["2019-11-22T02:10:00.000000000","2019-11-22T09:10:00.000000000",1017,482000.0]
["2019-11-22T02:10:00.000000000","2019-11-22T09:10:00.000000000",1020,2943068.0]
["2019-11-22T02:10:00.000000000","2019-11-22T09:10:00.000000000",1133,964.6938]
["2019-11-22T02:10:15.000000000","2019-11-22T09:10:15.000000000",1022,0.06666507]
["2019-11-22T02:10:15.000000000","2019-11-22T09:10:15.000000000",1130,818426302.1548]
["2019-11-22T02:10:30.000000000","2019-11-22T09:10:30.000000000",1021,277.9663]
["2019-11-22T02:10:30.000000000","2019-11-22T09:10:30.000000000",1016,482000.0]
["2019-11-22T02:10:45.000000000","2019-11-22T09:10:45.000000000",1019,14800.050000000001]
["2019-11-22T02:10:45.000000000","2019-11-22T09:10:45.000000000",1018,482631.3]
["2019-11-22T02:11:00.000000000","2019-11-22T09:11:00.000000000",1017,482000.0]
["2019-11-22T02:11:00.000000000","2019-11-22T09:11:00.000000000",1020,2943068.0]
["2019-11-22T02:11:00.000000000","2019-11-22T09:11:00.000000000",1133,964.6563]
["2019-11-22T02:11:15.000000000","2019-11-22T09:11:15.000000000",1022,0.0644429]
["2019-11-22T02:11:15.000000000","2019-11-22T09:11:15.000000000",1130,818622310.4836]
["2019-11-22T02:11:30.000000000","2019-11-22T09:11:30.000000000",1021,278.1394]
["2019-11-22T02:11:30.000000000","2019-11-22T09:11:30.000000000",1016,482400.0]
["2019-11-22T02:11:45.000000000","2019-11-22T09:11:45.000000000",1019,14800.050000000001]
["2019-11-22T02:11:45.000000000","2019-11-22T09:11:45.000000000",1018,482820.80000000005]
["2019-11-22T02:12:00.000000000","2019-11-22T09:12:00.000000000",1017,482000.0]
["2019-11-22T02:12:00.000000000","2019-11-22T09:12:00.000000000",1020,2943068.0]
["2019-11-22T02:12:00.000000000","2019-11-22T09:12:00.000000000",1133,964.7667]
["2019-11-22T02:12:15.000000000","2019-11-22T09:12:15.000000000",1022,0.03111036]
["2019-11-22T02:12:15.000000000","2019-11-22T09:12:15.000000000",1130,818328592.2972]
["2019-11-22T02:12:30.000000000","2019-11-22T09:12:30.000000000",1021,278.0928]
["2019-11-22T02:12:30.000000000","2019-11-22T09:12:30.000000000",1016,482400.0]
["2019-11-22T02:12:45.000000000","2019-11-22T09:12:45.000000000",1019,14800.050000000001]
["2019-11-22T02:12:45.000000000","2019-11-22T09:12:45.000000000",1018,482752.1]
["2019-11-22T02:13:00.000000000","2019-11-22T09:13:00.000000000",1017,482000.0]
["2019-11-22T02:13:00.000000000","2019-11-22T09:13:00.000000000",1020,2943068.0]
["2019-11-22T02:13:00.000000000","2019-11-22T09:13:00.000000000",1133,966.2542]
["2019-11-22T02:13:15.000000000","2019-11-22T09:13:15.000000000",1022,0.08444241]
["2019-11-22T02:13:15.000000000","2019-11-22T09:13:15.000000000",1130,818569923.8732]
["2019-11-22T02:13:30.000000000","2019-11-22T09:13:30.000000000",1021,278.1061]
["2019-11-22T02:13:30.000000000","2019-11-22T09:13:30.000000000",1016,482100.0]
["2019-11-22T02:13:45.000000000","2019-11-22T09:13:45.000000000",1019,14800.050000000001]
["2019-11-22T02:13:45.000000000","2019-11-22T09:13:45.000000000",1018,484260.4]
["2019-11-22T02:14:00.000000000","2019-11-22T09:14:00.000000000",1017,482000.0]
["2019-11-22T02:14:00.000000000","2019-11-22T09:14:00.000000000",1020,2943068.0]
["2019-11-22T02:14:00.000000000","2019-11-22T09:14:00.000000000",1133,965.4917]
["2019-11-22T02:14:15.000000000","2019-11-22T09:14:15.000000000",1022,0.06888723]
["2019-11-22T02:14:15.000000000","2019-11-22T09:14:15.000000000",1130,818628785.2332]
["2019-11-22T02:14:30.000000000","2019-11-22T09:14:30.000000000",1021,278.1372]
["2019-11-22T02:14:30.000000000","2019-11-22T09:14:30.000000000",1016,482100.0]
["2019-11-22T02:14:45.000000000","2019-11-22T09:14:45.000000000",1019,14800.050000000001]
["2019-11-22T02:14:45.000000000","2019-11-22T09:14:45.000000000",1018,484464.60000000003]
["2019-11-22T02:15:00.000000000","2019-11-22T09:15:00.000000000",1017,482000.0]
["2019-11-22T02:15:00.000000000","2019-11-22T09:15:00.000000000",1020,2943068.0]
["2019-11-22T02:15:00.000000000","2019-11-22T09:15:00.000000000",1133,967.0083]
["2019-11-22T02:15:15.000000000","2019-11-22T09:15:15.000000000",1022,0.08444241]
["2019-11-22T02:15:15.000000000","2019-11-22T09:15:15.000000000",1130,818530781.0688]
["2019-11-22T02:15:30.000000000","2019-11-22T09:15:30.000000000",1021,278.1572]
["2019-11-22T02:15:30.000000000","2019-11-22T09:15:30.000000000",1016,482300.0]
["2019-11-22T02:15:45.000000000","2019-11-22T09:15:45.000000000",1019,14800.050000000001]
["2019-11-22T02:15:45.000000000","2019-11-22T09:15:45.000000000",1018,484916.7]
["2019-11-22T02:16:00.000000000","2019-11-22T09:16:00.000000000",1017,482000.0]
["2019-11-22T02:16:00.000000000","2019-11-22T09:16:00.000000000",1020,2943068.0]
["2019-11-22T02:16:00.000000000","2019-11-22T09:16:00.000000000",1133,965.4542]
["2019-11-22T02:16:15.000000000","2019-11-22T09:16:15.000000000",1022,0.08222024]
["2019-11-22T02:16:15.000000000","2019-11-22T09:16:15.000000000",1130,818923092.0332]
["2019-11-22T02:16:30.000000000","2019-11-22T09:16:30.000000000",1021,278.166]
["2019-11-22T02:16:30.000000000","2019-11-22T09:16:30.000000000",1016,482100.0]
["2019-11-22T02:16:45.000000000","2019-11-22T09:16:45.000000000",1019,14800.050000000001]
["2019-11-22T02:16:45.000000000","2019-11-22T09:16:45.000000000",1018,482820.80000000005]
["2019-11-22T02:17:00.000000000","2019-11-22T09:17:00.000000000",1017,482000.0]
["2019-11-22T02:17:00.000000000","2019-11-22T09:17:00.000000000",1020,2943068.0]
["2019-11-22T02:17:00.000000000","2019-11-22T09:17:00.000000000",1133,964.7896]
["2019-11-22T02:17:15.000000000","2019-11-22T09:17:15.000000000",1022,0.0999976]
["2019-11-22T02:17:15.000000000","2019-11-22T09:17:15.000000000",1130,818335361.3536]
["2019-11-22T02:17:30.000000000","2019-11-22T09:17:30.000000000",1021,278.0728]
["2019-11-22T02:17:30.000000000","2019-11-22T09:17:30.000000000",1016,482000.0]
["2019-11-22T02:17:45.000000000","2019-11-22T09:17:45.000000000",1019,14800.050000000001]
["2019-11-22T02:17:45.000000000","2019-11-22T09:17:45.000000000",1018,482889.6]
["2019-11-22T02:18:00.000000000","2019-11-22T09:18:00.000000000",1017,482000.0]
["2019-11-22T02:18:00.000000000","2019-11-22T09:18:00.000000000",1020,2943068.0]
["2019-11-22T02:18:00.000000000","2019-11-22T09:18:00.000000000",1133,964.7229]
["2019-11-22T02:18:15.000000000","2019-11-22T09:18:15.000000000",1022,0.08444241]
["2019-11-22T02:18:15.000000000","2019-11-22T09:18:15.000000000",1130,818335067.0468]
["2019-11-22T02:18:30.000000000","2019-11-22T09:18:30.000000000",1021,277.9839]
["2019-11-22T02:18:30.000000000","2019-11-22T09:18:30.000000000",1016,482100.0]
["2019-11-22T02:18:45.000000000","2019-11-22T09:18:45.000000000",1019,14800.050000000001]
["2019-11-22T02:18:45.000000000","2019-11-22T09:18:45.000000000",1018,482725.0]
["2019-11-22T02:19:00.000000000","2019-11-22T09:19:00.000000000",1017,482000.0]
["2019-11-22T02:19:00.000000000","2019-11-22T09:19:00.000000000",1020,2943068.0]
["2019-11-22T02:19:00.000000000","2019-11-22T09:19:00.000000000",1133,964.7271]
["2019-11-22T02:19:15.000000000","2019-11-22T09:19:15.000000000",1022,0.1155528]
["2019-11-22T02:19:15.000000000","2019-11-22T09:19:15.000000000",1130,818197625.7712]
["2019-11-22T02:19:30.000000000","2019-11-22T09:19:30.000000000",1021,278.055]
["2019-11-22T02:19:30.000000000","2019-11-22T09:19:30.000000000",1016,482200.0]
["2019-11-22T02:19:45.000000000","2019-11-22T09:19:45.000000000",1019,14800.050000000001]
["2019-11-22T02:19:45.000000000","2019-11-22T09:19:45.000000000",1018,482822.9]
["2019-11-22T02:20:00.000000000","2019-11-22T09:20:00.000000000",1017,482000.0]
["2019-11-22T02:20:00.000000000","2019-11-22T09:20:00.000000000",1020,2943068.0]
["2019-11-22T02:20:00.000000000","2019-11-22T09:20:00.000000000",1133,964.7583]
["2019-11-22T02:20:15.000000000","2019-11-22T09:20:15.000000000",1022,0.0999976]
["2019-11-22T02:20:15.000000000","2019-11-22T09:20:15.000000000",1130,817884189.0292]
["2019-11-22T02:20:30.000000000","2019-11-22T09:20:30.000000000",1021,277.9263]
["2019-11-22T02:20:30.000000000","2019-11-22T09:20:30.000000000",1016,482300.0]
["2019-11-22T02:20:45.000000000","2019-11-22T09:20:45.000000000",1019,14800.050000000001]
["2019-11-22T02:20:45.000000000","2019-11-22T09:20:45.000000000",1018,482818.8]
["2019-11-22T02:21:00.000000000","2019-11-22T09:21:00.000000000",1017,482000.0]
["2019-11-22T02:21:00.000000000","2019-11-22T09:21:00.000000000",1020,2943068.0]
["2019-11-22T02:21:00.000000000","2019-11-22T09:21:00.000000000",1133,964.8438]
["2019-11-22T02:21:15.000000000","2019-11-22T09:21:15.000000000",1022,0.06888723]
["2019-11-22T02:21:15.000000000","2019-11-22T09:21:15.000000000",1130,818426302.1548]
["2019-11-22T02:21:30.000000000","2019-11-22T09:21:30.000000000",1021,278.055]
["2019-11-22T02:21:30.000000000","2019-11-22T09:21:30.000000000",1016,482400.0]
["2019-11-22T02:21:45.000000000","2019-11-22T09:21:45.000000000",1019,14800.050000000001]
["2019-11-22T02:21:45.000000000","2019-11-22T09:21:45.000000000",1018,482658.3]
["2019-11-22T02:22:00.000000000","2019-11-22T09:22:00.000000000",1017,482000.0]
["2019-11-22T02:22:00.000000000","2019-11-22T09:22:00.000000000",1020,2943068.0]
["2019-11-22T02:22:00.000000000","2019-11-22T09:22:00.000000000",1133,964.6938]
["2019-11-22T02:22:15.000000000","2019-11-22T09:22:15.000000000",1022,0.0999976]
["2019-11-22T02:22:15.000000000","2019-11-22T09:22:15.000000000",1130,818393928.4068]
["2019-11-22T02:22:30.000000000","2019-11-22T09:22:30.000000000",1021,278.1217]
["2019-11-22T02:22:30.000000000","2019-11-22T09:22:30.000000000",1016,482200.0]
["2019-11-22T02:22:45.000000000","2019-11-22T09:22:45.000000000",1019,14800.050000000001]
["2019-11-22T02:22:45.000000000","2019-11-22T09:22:45.000000000",1018,482702.1]
["2019-11-22T02:23:00.000000000","2019-11-22T09:23:00.000000000",1017,482000.0]
["2019-11-22T02:23:00.000000000","2019-11-22T09:23:00.000000000",1020,2943068.0]
["2019-11-22T02:23:00.000000000","2019-11-22T09:23:00.000000000",1133,964.7875]
["2019-11-22T02:23:15.000000000","2019-11-22T09:23:15.000000000",1022,0.06666507]
["2019-11-22T02:23:15.000000000","2019-11-22T09:23:15.000000000",1130,818099915.9136]
["2019-11-22T02:23:30.000000000","2019-11-22T09:23:30.000000000",1021,277.9862]
["2019-11-22T02:23:30.000000000","2019-11-22T09:23:30.000000000",1016,482000.0]
["2019-11-22T02:23:45.000000000","2019-11-22T09:23:45.000000000",1019,14800.050000000001]
["2019-11-22T02:23:45.000000000","2019-11-22T09:23:45.000000000",1018,482839.60000000003]
["2019-11-22T02:24:00.000000000","2019-11-22T09:24:00.000000000",1017,482000.0]
["2019-11-22T02:24:00.000000000","2019-11-22T09:24:00.000000000",1020,2943068.0]
["2019-11-22T02:24:00.000000000","2019-11-22T09:24:00.000000000",1133,964.7]
["2019-11-22T02:24:15.000000000","2019-11-22T09:24:15.000000000",1022,0.0999976]
["2019-11-22T02:24:15.000000000","2019-11-22T09:24:15.000000000",1130,818282680.4364]
["2019-11-22T02:24:30.000000000","2019-11-22T09:24:30.000000000",1021,278.004]
["2019-11-22T02:24:30.000000000","2019-11-22T09:24:30.000000000",1016,482200.0]
["2019-11-22T02:24:45.000000000","2019-11-22T09:24:45.000000000",1019,14800.050000000001]
["2019-11-22T02:24:45.000000000","2019-11-22T09:24:45.000000000",1018,482695.80000000005]
["2019-11-22T02:25:00.000000000","2019-11-22T09:25:00.000000000",1017,482000.0]
["2019-11-22T02:25:00.000000000","2019-11-22T09:25:00.000000000",1020,2943068.0]
["2019-11-22T02:25:00.000000000","2019-11-22T09:25:00.000000000",1133,964.7563]
["2019-11-22T02:25:15.000000000","2019-11-22T09:25:15.000000000",1022,0.06666507]
["2019-11-22T02:25:15.000000000","2019-11-22T09:25:15.000000000",1130,818282974.7432]
["2019-11-22T02:25:30.000000000","2019-11-22T09:25:30.000000000",1021,277.9863]
["2019-11-22T02:25:30.000000000","2019-11-22T09:25:30.000000000",1016,482100.0]
["2019-11-22T02:25:45.000000000","2019-11-22T09:25:45.000000000",1019,14800.050000000001]
["2019-11-22T02:25:45.000000000","2019-11-22T09:25:45.000000000",1018,482556.2]
["2019-11-22T02:26:00.000000000","2019-11-22T09:26:00.000000000",1017,482000.0]
["2019-11-22T02:26:00.000000000","2019-11-22T09:26:00.000000000",1020,2943068.0]
["2019-11-22T02:26:00.000000000","2019-11-22T09:26:00.000000000",1133,964.4854]
["2019-11-22T02:26:15.000000000","2019-11-22T09:26:15.000000000",1022,0.06666507]
["2019-11-22T02:26:15.000000000","2019-11-22T09:26:15.000000000",1130,817988667.9432]
["2019-11-22T02:26:30.000000000","2019-11-22T09:26:30.000000000",1021,277.8863]
["2019-11-22T02:26:30.000000000","2019-11-22T09:26:30.000000000",1016,482200.0]
["2019-11-22T02:26:45.000000000","2019-11-22T09:26:45.000000000",1019,14800.050000000001]
["2019-11-22T02:26:45.000000000","2019-11-22T09:26:45.000000000",1018,482506.3]
["2019-11-22T02:27:00.000000000","2019-11-22T09:27:00.000000000",1017,482000.0]
["2019-11-22T02:27:00.000000000","2019-11-22T09:27:00.000000000",1020,2943068.0]
["2019-11-22T02:27:00.000000000","2019-11-22T09:27:00.000000000",1133,964.4625]
["2019-11-22T02:27:15.000000000","2019-11-22T09:27:15.000000000",1022,0.1155528]
["2019-11-22T02:27:15.000000000","2019-11-22T09:27:15.000000000",1130,818354491.2956]
["2019-11-22T02:27:30.000000000","2019-11-22T09:27:30.000000000",1021,278.1372]
["2019-11-22T02:27:30.000000000","2019-11-22T09:27:30.000000000",1016,482300.0]
["2019-11-22T02:27:45.000000000","2019-11-22T09:27:45.000000000",1019,14800.050000000001]
["2019-11-22T02:27:45.000000000","2019-11-22T09:27:45.000000000",1018,482552.1]
["2019-11-22T02:28:00.000000000","2019-11-22T09:28:00.000000000",1017,482000.0]
["2019-11-22T02:28:00.000000000","2019-11-22T09:28:00.000000000",1020,2943068.0]
["2019-11-22T02:28:00.000000000","2019-11-22T09:28:00.000000000",1133,964.525]
["2019-11-22T02:28:15.000000000","2019-11-22T09:28:15.000000000",1022,0.04666555]
["2019-11-22T02:28:15.000000000","2019-11-22T09:28:15.000000000",1130,818243537.632]
["2019-11-22T02:28:30.000000000","2019-11-22T09:28:30.000000000",1021,278.1083]
["2019-11-22T02:28:30.000000000","2019-11-22T09:28:30.000000000",1016,482400.0]
["2019-11-22T02:28:45.000000000","2019-11-22T09:28:45.000000000",1019,14800.050000000001]
["2019-11-22T02:28:45.000000000","2019-11-22T09:28:45.000000000",1018,482718.8]
["2019-11-22T02:29:00.000000000","2019-11-22T09:29:00.000000000",1017,482000.0]
["2019-11-22T02:29:00.000000000","2019-11-22T09:29:00.000000000",1020,2943068.0]
["2019-11-22T02:29:00.000000000","2019-11-22T09:29:00.000000000",1133,964.6042]
["2019-11-22T02:29:15.000000000","2019-11-22T09:29:15.000000000",1022,0.05110988]
["2019-11-22T02:29:15.000000000","2019-11-22T09:29:15.000000000",1130,818328592.2972]
["2019-11-22T02:29:30.000000000","2019-11-22T09:29:30.000000000",1021,278.0573]
["2019-11-22T02:29:30.000000000","2019-11-22T09:29:30.000000000",1016,482400.0]
["2019-11-22T02:29:45.000000000","2019-11-22T09:29:45.000000000",1019,14800.050000000001]
["2019-11-22T02:29:45.000000000","2019-11-22T09:29:45.000000000",1018,484235.4]
["2019-11-22T02:30:00.000000000","2019-11-22T09:30:00.000000000",1017,482000.0]
["2019-11-22T02:30:00.000000000","2019-11-22T09:30:00.000000000",1020,2943068.0]
["2019-11-22T02:30:00.000000000","2019-11-22T09:30:00.000000000",1133,965.1146]
["2019-11-22T02:30:15.000000000","2019-11-22T09:30:15.000000000",1022,0.08222024]
["2019-11-22T02:30:15.000000000","2019-11-22T09:30:15.000000000",1130,818393928.4068]
["2019-11-22T02:30:30.000000000","2019-11-22T09:30:30.000000000",1021,278.1039]
["2019-11-22T02:30:30.000000000","2019-11-22T09:30:30.000000000",1016,482600.0]
["2019-11-22T02:30:45.000000000","2019-11-22T09:30:45.000000000",1019,14800.050000000001]
["2019-11-22T02:30:45.000000000","2019-11-22T09:30:45.000000000",1018,482758.30000000005]
["2019-11-22T02:31:00.000000000","2019-11-22T09:31:00.000000000",1017,482000.0]
["2019-11-22T02:31:00.000000000","2019-11-22T09:31:00.000000000",1020,2943068.0]
["2019-11-22T02:31:00.000000000","2019-11-22T09:31:00.000000000",1133,964.6812]
["2019-11-22T02:31:15.000000000","2019-11-22T09:31:15.000000000",1022,0.08444241]
["2019-11-22T02:31:15.000000000","2019-11-22T09:31:15.000000000",1130,817962768.9448]
["2019-11-22T02:31:30.000000000","2019-11-22T09:31:30.000000000",1021,277.984]
["2019-11-22T02:31:30.000000000","2019-11-22T09:31:30.000000000",1016,482400.0]
["2019-11-22T02:31:45.000000000","2019-11-22T09:31:45.000000000",1019,14800.050000000001]
["2019-11-22T02:31:45.000000000","2019-11-22T09:31:45.000000000",1018,482656.3]
["2019-11-22T02:32:00.000000000","2019-11-22T09:32:00.000000000",1017,482000.0]
["2019-11-22T02:32:00.000000000","2019-11-22T09:32:00.000000000",1020,2943068.0]
["2019-11-22T02:32:00.000000000","2019-11-22T09:32:00.000000000",1133,964.6563]
["2019-11-22T02:32:15.000000000","2019-11-22T09:32:15.000000000",1022,0.06666507]
["2019-11-22T02:32:15.000000000","2019-11-22T09:32:15.000000000",1130,818335067.0468]
["2019-11-22T02:32:30.000000000","2019-11-22T09:32:30.000000000",1021,278.0551]
["2019-11-22T02:32:30.000000000","2019-11-22T09:32:30.000000000",1016,482100.0]
["2019-11-22T02:32:45.000000000","2019-11-22T09:32:45.000000000",1019,14800.050000000001]
["2019-11-22T02:32:45.000000000","2019-11-22T09:32:45.000000000",1018,482525.0]
["2019-11-22T02:33:00.000000000","2019-11-22T09:33:00.000000000",1017,482000.0]
["2019-11-22T02:33:00.000000000","2019-11-22T09:33:00.000000000",1020,2943068.0]
["2019-11-22T02:33:00.000000000","2019-11-22T09:33:00.000000000",1133,964.4771]
["2019-11-22T02:33:15.000000000","2019-11-22T09:33:15.000000000",1022,0.0644429]
["2019-11-22T02:33:15.000000000","2019-11-22T09:33:15.000000000",1130,818432776.9044]
["2019-11-22T02:33:30.000000000","2019-11-22T09:33:30.000000000",1021,278.0174]
["2019-11-22T02:33:30.000000000","2019-11-22T09:33:30.000000000",1016,482300.0]
["2019-11-22T02:33:45.000000000","2019-11-22T09:33:45.000000000",1019,14800.050000000001]
["2019-11-22T02:33:45.000000000","2019-11-22T09:33:45.000000000",1018,482685.4]
["2019-11-22T02:34:00.000000000","2019-11-22T09:34:00.000000000",1017,482000.0]
["2019-11-22T02:34:00.000000000","2019-11-22T09:34:00.000000000",1020,2943068.0]
["2019-11-22T02:34:00.000000000","2019-11-22T09:34:00.000000000",1133,964.4208]
["2019-11-22T02:34:15.000000000","2019-11-22T09:34:15.000000000",1022,0.0999976]
["2019-11-22T02:34:15.000000000","2019-11-22T09:34:15.000000000",1130,818335067.0468]
["2019-11-22T02:34:30.000000000","2019-11-22T09:34:30.000000000",1021,278.1261]
["2019-11-22T02:34:30.000000000","2019-11-22T09:34:30.000000000",1016,482400.0]
["2019-11-22T02:34:45.000000000","2019-11-22T09:34:45.000000000",1019,14800.050000000001]
["2019-11-22T02:34:45.000000000","2019-11-22T09:34:45.000000000",1018,482422.9]
["2019-11-22T02:35:00.000000000","2019-11-22T09:35:00.000000000",1017,482000.0]
["2019-11-22T02:35:00.000000000","2019-11-22T09:35:00.000000000",1020,2943068.0]
["2019-11-22T02:35:00.000000000","2019-11-22T09:35:00.000000000",1133,964.3833]
["2019-11-22T02:35:15.000000000","2019-11-22T09:35:15.000000000",1022,0.06666507]
["2019-11-22T02:35:15.000000000","2019-11-22T09:35:15.000000000",1130,818393634.1]
["2019-11-22T02:35:30.000000000","2019-11-22T09:35:30.000000000",1021,278.1749]
["2019-11-22T02:35:30.000000000","2019-11-22T09:35:30.000000000",1016,482300.0]
["2019-11-22T02:35:45.000000000","2019-11-22T09:35:45.000000000",1019,14800.050000000001]
["2019-11-22T02:35:45.000000000","2019-11-22T09:35:45.000000000",1018,482306.2]
["2019-11-22T02:36:00.000000000","2019-11-22T09:36:00.000000000",1017,482000.0]
["2019-11-22T02:36:00.000000000","2019-11-22T09:36:00.000000000",1020,2943068.0]
["2019-11-22T02:36:00.000000000","2019-11-22T09:36:00.000000000",1133,964.4646]
["2019-11-22T02:36:15.000000000","2019-11-22T09:36:15.000000000",1022,0.04888771]
["2019-11-22T02:36:15.000000000","2019-11-22T09:36:15.000000000",1130,818250012.3816]
["2019-11-22T02:36:30.000000000","2019-11-22T09:36:30.000000000",1021,278.0884]
["2019-11-22T02:36:30.000000000","2019-11-22T09:36:30.000000000",1016,482300.0]
["2019-11-22T02:36:45.000000000","2019-11-22T09:36:45.000000000",1019,14800.050000000001]
["2019-11-22T02:36:45.000000000","2019-11-22T09:36:45.000000000",1018,482550.0]
["2019-11-22T02:37:00.000000000","2019-11-22T09:37:00.000000000",1017,482000.0]
["2019-11-22T02:37:00.000000000","2019-11-22T09:37:00.000000000",1020,2943068.0]
["2019-11-22T02:37:00.000000000","2019-11-22T09:37:00.000000000",1133,964.6146]
["2019-11-22T02:37:15.000000000","2019-11-22T09:37:15.000000000",1022,0.0644429]
["2019-11-22T02:37:15.000000000","2019-11-22T09:37:15.000000000",1130,818792125.5072]
["2019-11-22T02:37:30.000000000","2019-11-22T09:37:30.000000000",1021,278.1283]
["2019-11-22T02:37:30.000000000","2019-11-22T09:37:30.000000000",1016,482400.0]
["2019-11-22T02:37:45.000000000","2019-11-22T09:37:45.000000000",1019,14800.050000000001]
["2019-11-22T02:37:45.000000000","2019-11-22T09:37:45.000000000",1018,482495.8]
["2019-11-22T02:38:00.000000000","2019-11-22T09:38:00.000000000",1017,482000.0]
["2019-11-22T02:38:00.000000000","2019-11-22T09:38:00.000000000",1020,2943068.0]
["2019-11-22T02:38:00.000000000","2019-11-22T09:38:00.000000000",1133,964.3229]
["2019-11-22T02:38:15.000000000","2019-11-22T09:38:15.000000000",1022,0.04888771]
["2019-11-22T02:38:15.000000000","2019-11-22T09:38:15.000000000",1130,818439545.9608]
["2019-11-22T02:38:30.000000000","2019-11-22T09:38:30.000000000",1021,278.1216]
["2019-11-22T02:38:30.000000000","2019-11-22T09:38:30.000000000",1016,482200.0]
["2019-11-22T02:38:45.000000000","2019-11-22T09:38:45.000000000",1019,14800.050000000001]
["2019-11-22T02:38:45.000000000","2019-11-22T09:38:45.000000000",1018,482591.7]
["2019-11-22T02:39:00.000000000","2019-11-22T09:39:00.000000000",1017,482000.0]
["2019-11-22T02:39:00.000000000","2019-11-22T09:39:00.000000000",1020,2943068.0]
["2019-11-22T02:39:00.000000000","2019-11-22T09:39:00.000000000",1133,964.5104]
["2019-11-22T02:39:15.000000000","2019-11-22T09:39:15.000000000",1022,0.06666507]
["2019-11-22T02:39:15.000000000","2019-11-22T09:39:15.000000000",1130,818419827.4052]
["2019-11-22T02:39:30.000000000","2019-11-22T09:39:30.000000000",1021,278.0395]
["2019-11-22T02:39:30.000000000","2019-11-22T09:39:30.000000000",1016,482500.0]
["2019-11-22T02:39:45.000000000","2019-11-22T09:39:45.000000000",1019,14800.050000000001]
["2019-11-22T02:39:45.000000000","2019-11-22T09:39:45.000000000",1018,482779.2]
["2019-11-22T02:40:00.000000000","2019-11-22T09:40:00.000000000",1017,482000.0]
["2019-11-22T02:40:00.000000000","2019-11-22T09:40:00.000000000",1020,2943068.0]
["2019-11-22T02:40:00.000000000","2019-11-22T09:40:00.000000000",1133,966.3479]
["2019-11-22T02:40:15.000000000","2019-11-22T09:40:15.000000000",1022,0.08222024]
["2019-11-22T02:40:15.000000000","2019-11-22T09:40:15.000000000",1130,818478688.7652]
["2019-11-22T02:40:30.000000000","2019-11-22T09:40:30.000000000",1021,278.035]
["2019-11-22T02:40:30.000000000","2019-11-22T09:40:30.000000000",1016,482200.0]
["2019-11-22T02:40:45.000000000","2019-11-22T09:40:45.000000000",1019,14800.050000000001]
["2019-11-22T02:40:45.000000000","2019-11-22T09:40:45.000000000",1018,482631.3]
["2019-11-22T02:41:00.000000000","2019-11-22T09:41:00.000000000",1017,482000.0]
["2019-11-22T02:41:00.000000000","2019-11-22T09:41:00.000000000",1020,2943068.0]
["2019-11-22T02:41:00.000000000","2019-11-22T09:41:00.000000000",1133,964.45]
["2019-11-22T02:41:15.000000000","2019-11-22T09:41:15.000000000",1022,0.05333205]
["2019-11-22T02:41:15.000000000","2019-11-22T09:41:15.000000000",1130,818393634.1]
["2019-11-22T02:41:30.000000000","2019-11-22T09:41:30.000000000",1021,278.0684]
["2019-11-22T02:41:30.000000000","2019-11-22T09:41:30.000000000",1016,482600.0]
["2019-11-22T02:41:45.000000000","2019-11-22T09:41:45.000000000",1019,14800.050000000001]
["2019-11-22T02:41:45.000000000","2019-11-22T09:41:45.000000000",1018,484068.8]
["2019-11-22T02:42:00.000000000","2019-11-22T09:42:00.000000000",1017,482000.0]
["2019-11-22T02:42:00.000000000","2019-11-22T09:42:00.000000000",1020,2943068.0]
["2019-11-22T02:42:00.000000000","2019-11-22T09:42:00.000000000",1133,965.0354]
["2019-11-22T02:42:15.000000000","2019-11-22T09:42:15.000000000",1022,0.06666507]
["2019-11-22T02:42:15.000000000","2019-11-22T09:42:15.000000000",1130,818720314.648]
["2019-11-22T02:42:30.000000000","2019-11-22T09:42:30.000000000",1021,278.1727]
["2019-11-22T02:42:30.000000000","2019-11-22T09:42:30.000000000",1016,482400.0]
["2019-11-22T02:42:45.000000000","2019-11-22T09:42:45.000000000",1019,14800.050000000001]
["2019-11-22T02:42:45.000000000","2019-11-22T09:42:45.000000000",1018,482427.1]
["2019-11-22T02:43:00.000000000","2019-11-22T09:43:00.000000000",1017,482000.0]
["2019-11-22T02:43:00.000000000","2019-11-22T09:43:00.000000000",1020,2943068.0]
["2019-11-22T02:43:00.000000000","2019-11-22T09:43:00.000000000",1133,964.3667]
["2019-11-22T02:43:15.000000000","2019-11-22T09:43:15.000000000",1022,0.0]
["2019-11-22T02:43:15.000000000","2019-11-22T09:43:15.000000000",1130,818243537.632]
["2019-11-22T02:43:30.000000000","2019-11-22T09:43:30.000000000",1021,278.0018]
["2019-11-22T02:43:30.000000000","2019-11-22T09:43:30.000000000",1016,482400.0]
["2019-11-22T02:43:45.000000000","2019-11-22T09:43:45.000000000",1019,14800.050000000001]
["2019-11-22T02:43:45.000000000","2019-11-22T09:43:45.000000000",1018,482585.39999999997]
["2019-11-22T02:44:00.000000000","2019-11-22T09:44:00.000000000",1017,482000.0]
["2019-11-22T02:44:00.000000000","2019-11-22T09:44:00.000000000",1020,2943068.0]
["2019-11-22T02:44:00.000000000","2019-11-22T09:44:00.000000000",1133,964.5021]
["2019-11-22T02:44:15.000000000","2019-11-22T09:44:15.000000000",1022,0.01555518]
["2019-11-22T02:44:15.000000000","2019-11-22T09:44:15.000000000",1130,818498407.3208]
["2019-11-22T02:44:30.000000000","2019-11-22T09:44:30.000000000",1021,278.1706]
["2019-11-22T02:44:30.000000000","2019-11-22T09:44:30.000000000",1016,482200.0]
["2019-11-22T02:44:45.000000000","2019-11-22T09:44:45.000000000",1019,14800.050000000001]
["2019-11-22T02:44:45.000000000","2019-11-22T09:44:45.000000000",1018,482531.3]
["2019-11-22T02:45:00.000000000","2019-11-22T09:45:00.000000000",1017,482000.0]
["2019-11-22T02:45:00.000000000","2019-11-22T09:45:00.000000000",1020,2943068.0]
["2019-11-22T02:45:00.000000000","2019-11-22T09:45:00.000000000",1133,964.6]
["2019-11-22T02:45:15.000000000","2019-11-22T09:45:15.000000000",1022,0.05110988]
["2019-11-22T02:45:15.000000000","2019-11-22T09:45:15.000000000",1130,818687646.5932]
["2019-11-22T02:45:30.000000000","2019-11-22T09:45:30.000000000",1021,278.1505]
["2019-11-22T02:45:30.000000000","2019-11-22T09:45:30.000000000",1016,482300.0]
["2019-11-22T02:45:45.000000000","2019-11-22T09:45:45.000000000",1019,14800.050000000001]
["2019-11-22T02:45:45.000000000","2019-11-22T09:45:45.000000000",1018,482539.60000000003]
["2019-11-22T02:46:00.000000000","2019-11-22T09:46:00.000000000",1017,482000.0]
["2019-11-22T02:46:00.000000000","2019-11-22T09:46:00.000000000",1020,2943068.0]
["2019-11-22T02:46:00.000000000","2019-11-22T09:46:00.000000000",1133,964.6458]
["2019-11-22T02:46:15.000000000","2019-11-22T09:46:15.000000000",1022,0.0644429]
["2019-11-22T02:46:15.000000000","2019-11-22T09:46:15.000000000",1130,818223819.0764]
["2019-11-22T02:46:30.000000000","2019-11-22T09:46:30.000000000",1021,277.9907]
["2019-11-22T02:46:30.000000000","2019-11-22T09:46:30.000000000",1016,482100.0]
["2019-11-22T02:46:45.000000000","2019-11-22T09:46:45.000000000",1019,14800.050000000001]
["2019-11-22T02:46:45.000000000","2019-11-22T09:46:45.000000000",1018,482662.5]
["2019-11-22T02:47:00.000000000","2019-11-22T09:47:00.000000000",1017,482000.0]
["2019-11-22T02:47:00.000000000","2019-11-22T09:47:00.000000000",1020,2943068.0]
["2019-11-22T02:47:00.000000000","2019-11-22T09:47:00.000000000",1133,964.6417]
["2019-11-22T02:47:15.000000000","2019-11-22T09:47:15.000000000",1022,0.08444241]
["2019-11-22T02:47:15.000000000","2019-11-22T09:47:15.000000000",1130,818406877.906]
["2019-11-22T02:47:30.000000000","2019-11-22T09:47:30.000000000",1021,278.0462]
["2019-11-22T02:47:30.000000000","2019-11-22T09:47:30.000000000",1016,482100.0]
["2019-11-22T02:47:45.000000000","2019-11-22T09:47:45.000000000",1019,14800.050000000001]
["2019-11-22T02:47:45.000000000","2019-11-22T09:47:45.000000000",1018,482739.6]
["2019-11-22T02:48:00.000000000","2019-11-22T09:48:00.000000000",1017,482000.0]
["2019-11-22T02:48:00.000000000","2019-11-22T09:48:00.000000000",1020,2943068.0]
["2019-11-22T02:48:00.000000000","2019-11-22T09:48:00.000000000",1133,964.6896]
["2019-11-22T02:48:15.000000000","2019-11-22T09:48:15.000000000",1022,0.06666507]
["2019-11-22T02:48:15.000000000","2019-11-22T09:48:15.000000000",1130,818348016.546]
["2019-11-22T02:48:30.000000000","2019-11-22T09:48:30.000000000",1021,277.9796]
["2019-11-22T02:48:30.000000000","2019-11-22T09:48:30.000000000",1016,482300.0]
["2019-11-22T02:48:45.000000000","2019-11-22T09:48:45.000000000",1019,14800.050000000001]
["2019-11-22T02:48:45.000000000","2019-11-22T09:48:45.000000000",1018,482802.1]
["2019-11-22T02:49:00.000000000","2019-11-22T09:49:00.000000000",1017,482000.0]
["2019-11-22T02:49:00.000000000","2019-11-22T09:49:00.000000000",1020,2943068.0]
["2019-11-22T02:49:00.000000000","2019-11-22T09:49:00.000000000",1133,964.6604]
["2019-11-22T02:49:15.000000000","2019-11-22T09:49:15.000000000",1022,0.0999976]
["2019-11-22T02:49:15.000000000","2019-11-22T09:49:15.000000000",1130,818335361.3536]
["2019-11-22T02:49:30.000000000","2019-11-22T09:49:30.000000000",1021,278.0551]
["2019-11-22T02:49:30.000000000","2019-11-22T09:49:30.000000000",1016,482100.0]
["2019-11-22T02:49:45.000000000","2019-11-22T09:49:45.000000000",1019,14800.050000000001]
["2019-11-22T02:49:45.000000000","2019-11-22T09:49:45.000000000",1018,482564.6]
["2019-11-22T02:50:00.000000000","2019-11-22T09:50:00.000000000",1017,482000.0]
["2019-11-22T02:50:00.000000000","2019-11-22T09:50:00.000000000",1020,2943068.0]
["2019-11-22T02:50:00.000000000","2019-11-22T09:50:00.000000000",1133,964.4854]
["2019-11-22T02:50:15.000000000","2019-11-22T09:50:15.000000000",1022,0.08444241]
["2019-11-22T02:50:15.000000000","2019-11-22T09:50:15.000000000",1130,817949525.1388]
["2019-11-22T02:50:30.000000000","2019-11-22T09:50:30.000000000",1021,278.0973]
["2019-11-22T02:50:30.000000000","2019-11-22T09:50:30.000000000",1016,482100.0]
["2019-11-22T02:50:45.000000000","2019-11-22T09:50:45.000000000",1019,14800.050000000001]
["2019-11-22T02:50:45.000000000","2019-11-22T09:50:45.000000000",1018,482829.2]
["2019-11-22T02:51:00.000000000","2019-11-22T09:51:00.000000000",1017,482000.0]
["2019-11-22T02:51:00.000000000","2019-11-22T09:51:00.000000000",1020,2943068.0]
["2019-11-22T02:51:00.000000000","2019-11-22T09:51:00.000000000",1133,964.6292]
["2019-11-22T02:51:15.000000000","2019-11-22T09:51:15.000000000",1022,0.06666507]
["2019-11-22T02:51:15.000000000","2019-11-22T09:51:15.000000000",1130,818139058.718]
["2019-11-22T02:51:30.000000000","2019-11-22T09:51:30.000000000",1021,278.024]
["2019-11-22T02:51:30.000000000","2019-11-22T09:51:30.000000000",1016,482200.0]
["2019-11-22T02:51:45.000000000","2019-11-22T09:51:45.000000000",1019,14800.050000000001]
["2019-11-22T02:51:45.000000000","2019-11-22T09:51:45.000000000",1018,482829.2]
["2019-11-22T02:52:00.000000000","2019-11-22T09:52:00.000000000",1017,482000.0]
["2019-11-22T02:52:00.000000000","2019-11-22T09:52:00.000000000",1020,2943068.0]
["2019-11-22T02:52:00.000000000","2019-11-22T09:52:00.000000000",1133,964.6979]
["2019-11-22T02:52:15.000000000","2019-11-22T09:52:15.000000000",1022,0.0999976]
["2019-11-22T02:52:15.000000000","2019-11-22T09:52:15.000000000",1130,818027810.7476]
["2019-11-22T02:52:30.000000000","2019-11-22T09:52:30.000000000",1021,278.0128]
["2019-11-22T02:52:30.000000000","2019-11-22T09:52:30.000000000",1016,482100.0]
["2019-11-22T02:52:45.000000000","2019-11-22T09:52:45.000000000",1019,14800.050000000001]
["2019-11-22T02:52:45.000000000","2019-11-22T09:52:45.000000000",1018,482547.9]
["2019-11-22T02:53:00.000000000","2019-11-22T09:53:00.000000000",1017,482000.0]
["2019-11-22T02:53:00.000000000","2019-11-22T09:53:00.000000000",1020,2943068.0]
["2019-11-22T02:53:00.000000000","2019-11-22T09:53:00.000000000",1133,964.6]
["2019-11-22T02:53:15.000000000","2019-11-22T09:53:15.000000000",1022,0.0999976]
["2019-11-22T02:53:15.000000000","2019-11-22T09:53:15.000000000",1130,818491932.5712]
["2019-11-22T02:53:30.000000000","2019-11-22T09:53:30.000000000",1021,278.1549]
["2019-11-22T02:53:30.000000000","2019-11-22T09:53:30.000000000",1016,482100.0]
["2019-11-22T02:53:45.000000000","2019-11-22T09:53:45.000000000",1019,14800.050000000001]
["2019-11-22T02:53:45.000000000","2019-11-22T09:53:45.000000000",1018,482743.7]
["2019-11-22T02:54:00.000000000","2019-11-22T09:54:00.000000000",1017,482000.0]
["2019-11-22T02:54:00.000000000","2019-11-22T09:54:00.000000000",1020,2943068.0]
["2019-11-22T02:54:00.000000000","2019-11-22T09:54:00.000000000",1133,964.7062]
["2019-11-22T02:54:15.000000000","2019-11-22T09:54:15.000000000",1022,0.04888771]
["2019-11-22T02:54:15.000000000","2019-11-22T09:54:15.000000000",1130,818276205.6868]
["2019-11-22T02:54:30.000000000","2019-11-22T09:54:30.000000000",1021,278.0063]
["2019-11-22T02:54:30.000000000","2019-11-22T09:54:30.000000000",1016,482200.0]
["2019-11-22T02:54:45.000000000","2019-11-22T09:54:45.000000000",1019,14800.050000000001]
["2019-11-22T02:54:45.000000000","2019-11-22T09:54:45.000000000",1018,482712.5]
["2019-11-22T02:55:00.000000000","2019-11-22T09:55:00.000000000",1017,482000.0]
["2019-11-22T02:55:00.000000000","2019-11-22T09:55:00.000000000",1020,2943068.0]
["2019-11-22T02:55:00.000000000","2019-11-22T09:55:00.000000000",1133,964.8813]
["2019-11-22T02:55:15.000000000","2019-11-22T09:55:15.000000000",1022,0.0999976]
["2019-11-22T02:55:15.000000000","2019-11-22T09:55:15.000000000",1130,818380978.9076]
["2019-11-22T02:55:30.000000000","2019-11-22T09:55:30.000000000",1021,278.0552]
["2019-11-22T02:55:30.000000000","2019-11-22T09:55:30.000000000",1016,482400.0]
["2019-11-22T02:55:45.000000000","2019-11-22T09:55:45.000000000",1019,14800.050000000001]
["2019-11-22T02:55:45.000000000","2019-11-22T09:55:45.000000000",1018,482664.60000000003]
["2019-11-22T02:56:00.000000000","2019-11-22T09:56:00.000000000",1017,482000.0]
["2019-11-22T02:56:00.000000000","2019-11-22T09:56:00.000000000",1020,2943068.0]
["2019-11-22T02:56:00.000000000","2019-11-22T09:56:00.000000000",1133,964.5646]
["2019-11-22T02:56:15.000000000","2019-11-22T09:56:15.000000000",1022,0.08444241]
["2019-11-22T02:56:15.000000000","2019-11-22T09:56:15.000000000",1130,817936281.3328]
["2019-11-22T02:56:30.000000000","2019-11-22T09:56:30.000000000",1021,277.9773]
["2019-11-22T02:56:30.000000000","2019-11-22T09:56:30.000000000",1016,482100.0]
["2019-11-22T02:56:45.000000000","2019-11-22T09:56:45.000000000",1019,14800.050000000001]
["2019-11-22T02:56:45.000000000","2019-11-22T09:56:45.000000000",1018,482610.4]
["2019-11-22T02:57:00.000000000","2019-11-22T09:57:00.000000000",1017,482000.0]
["2019-11-22T02:57:00.000000000","2019-11-22T09:57:00.000000000",1020,2943068.0]
["2019-11-22T02:57:00.000000000","2019-11-22T09:57:00.000000000",1133,964.6854]
["2019-11-22T02:57:15.000000000","2019-11-22T09:57:15.000000000",1022,0.0999976]
["2019-11-22T02:57:15.000000000","2019-11-22T09:57:15.000000000",1130,818472214.0156]
["2019-11-22T02:57:30.000000000","2019-11-22T09:57:30.000000000",1021,278.0195]
["2019-11-22T02:57:30.000000000","2019-11-22T09:57:30.000000000",1016,482300.0]
["2019-11-22T02:57:45.000000000","2019-11-22T09:57:45.000000000",1019,14800.050000000001]
["2019-11-22T02:57:45.000000000","2019-11-22T09:57:45.000000000",1018,482554.19999999995]
["2019-11-22T02:58:00.000000000","2019-11-22T09:58:00.000000000",1017,482000.0]
["2019-11-22T02:58:00.000000000","2019-11-22T09:58:00.000000000",1020,2943068.0]
["2019-11-22T02:58:00.000000000","2019-11-22T09:58:00.000000000",1133,964.5854]
["2019-11-22T02:58:15.000000000","2019-11-22T09:58:15.000000000",1022,0.04888771]
["2019-11-22T02:58:15.000000000","2019-11-22T09:58:15.000000000",1130,818348016.546]
["2019-11-22T02:58:30.000000000","2019-11-22T09:58:30.000000000",1021,278.0506]
["2019-11-22T02:58:30.000000000","2019-11-22T09:58:30.000000000",1016,482300.0]
["2019-11-22T02:58:45.000000000","2019-11-22T09:58:45.000000000",1019,14800.050000000001]
["2019-11-22T02:58:45.000000000","2019-11-22T09:58:45.000000000",1018,482562.5]
["2019-11-22T02:59:00.000000000","2019-11-22T09:59:00.000000000",1017,482000.0]
["2019-11-22T02:59:00.000000000","2019-11-22T09:59:00.000000000",1020,2943068.0]
["2019-11-22T02:59:00.000000000","2019-11-22T09:59:00.000000000",1133,964.5396]
["2019-11-22T02:59:15.000000000","2019-11-22T09:59:15.000000000",1022,0.0999976]
["2019-11-22T02:59:15.000000000","2019-11-22T09:59:15.000000000",1130,818393634.1]
["2019-11-22T02:59:30.000000000","2019-11-22T09:59:30.000000000",1021,278.1216]
["2019-11-22T02:59:30.000000000","2019-11-22T09:59:30.000000000",1016,482200.0]
["2019-11-22T02:59:45.000000000","2019-11-22T09:59:45.000000000",1019,14800.050000000001]
["2019-11-22T02:59:45.000000000","2019-11-22T09:59:45.000000000",1018,482641.7]
["2019-11-22T03:00:00.000000000","2019-11-22T10:00:00.000000000",1017,482000.0]
["2019-11-22T03:00:00.000000000","2019-11-22T10:00:00.000000000",1020,2943068.0]
["2019-11-22T03:00:00.000000000","2019-11-22T10:00:00.000000000",1133,964.6708]
["2019-11-22T03:00:15.000000000","2019-11-22T10:00:15.000000000",1022,0.08444241]
["2019-11-22T03:00:15.000000000","2019-11-22T10:00:15.000000000",1130,818243537.632]
["2019-11-22T03:00:30.000000000","2019-11-22T10:00:30.000000000",1021,278.0196]
["2019-11-22T03:00:30.000000000","2019-11-22T10:00:30.000000000",1016,482400.0]
["2019-11-22T03:00:45.000000000","2019-11-22T10:00:45.000000000",1019,14800.050000000001]
["2019-11-22T03:00:45.000000000","2019-11-22T10:00:45.000000000",1018,482789.60000000003]
["2019-11-22T03:01:00.000000000","2019-11-22T10:01:00.000000000",1017,482000.0]
["2019-11-22T03:01:00.000000000","2019-11-22T10:01:00.000000000",1020,2943068.0]
["2019-11-22T03:01:00.000000000","2019-11-22T10:01:00.000000000",1133,964.6667]
["2019-11-22T03:01:15.000000000","2019-11-22T10:01:15.000000000",1022,0.0999976]
["2019-11-22T03:01:15.000000000","2019-11-22T10:01:15.000000000",1130,818243537.632]
["2019-11-22T03:01:30.000000000","2019-11-22T10:01:30.000000000",1021,278.0551]
["2019-11-22T03:01:30.000000000","2019-11-22T10:01:30.000000000",1016,482200.0]
["2019-11-22T03:01:45.000000000","2019-11-22T10:01:45.000000000",1019,14800.050000000001]
["2019-11-22T03:01:45.000000000","2019-11-22T10:01:45.000000000",1018,482835.39999999997]
["2019-11-22T03:02:00.000000000","2019-11-22T10:02:00.000000000",1017,482000.0]
["2019-11-22T03:02:00.000000000","2019-11-22T10:02:00.000000000",1020,2943068.0]
["2019-11-22T03:02:00.000000000","2019-11-22T10:02:00.000000000",1133,964.8208]
["2019-11-22T03:02:15.000000000","2019-11-22T10:02:15.000000000",1022,0.05110988]
["2019-11-22T03:02:15.000000000","2019-11-22T10:02:15.000000000",1130,818171726.7728]
["2019-11-22T03:02:30.000000000","2019-11-22T10:02:30.000000000",1021,277.9574]
["2019-11-22T03:02:30.000000000","2019-11-22T10:02:30.000000000",1016,482100.0]
["2019-11-22T03:02:45.000000000","2019-11-22T10:02:45.000000000",1019,14800.050000000001]
["2019-11-22T03:02:45.000000000","2019-11-22T10:02:45.000000000",1018,482506.3]
["2019-11-22T03:03:00.000000000","2019-11-22T10:03:00.000000000",1017,482000.0]
["2019-11-22T03:03:00.000000000","2019-11-22T10:03:00.000000000",1020,2943068.0]
["2019-11-22T03:03:00.000000000","2019-11-22T10:03:00.000000000",1133,964.5083]
["2019-11-22T03:03:15.000000000","2019-11-22T10:03:15.000000000",1022,0.04888771]
["2019-11-22T03:03:15.000000000","2019-11-22T10:03:15.000000000",1130,818132583.9684]
["2019-11-22T03:03:30.000000000","2019-11-22T10:03:30.000000000",1021,277.973]
["2019-11-22T03:03:30.000000000","2019-11-22T10:03:30.000000000",1016,482000.0]
["2019-11-22T03:03:45.000000000","2019-11-22T10:03:45.000000000",1019,14800.050000000001]
["2019-11-22T03:03:45.000000000","2019-11-22T10:03:45.000000000",1018,482510.4]
["2019-11-22T03:04:00.000000000","2019-11-22T10:04:00.000000000",1017,482000.0]
["2019-11-22T03:04:00.000000000","2019-11-22T10:04:00.000000000",1020,2943068.0]
["2019-11-22T03:04:00.000000000","2019-11-22T10:04:00.000000000",1133,964.4229]
["2019-11-22T03:04:15.000000000","2019-11-22T10:04:15.000000000",1022,0.05110988]
["2019-11-22T03:04:15.000000000","2019-11-22T10:04:15.000000000",1130,817799134.364]
["2019-11-22T03:04:30.000000000","2019-11-22T10:04:30.000000000",1021,277.9241]
["2019-11-22T03:04:30.000000000","2019-11-22T10:04:30.000000000",1016,482000.0]
["2019-11-22T03:04:45.000000000","2019-11-22T10:04:45.000000000",1019,14800.050000000001]
["2019-11-22T03:04:45.000000000","2019-11-22T10:04:45.000000000",1018,482510.4]
["2019-11-22T03:05:00.000000000","2019-11-22T10:05:00.000000000",1017,482000.0]
["2019-11-22T03:05:00.000000000","2019-11-22T10:05:00.000000000",1020,2943068.0]
["2019-11-22T03:05:00.000000000","2019-11-22T10:05:00.000000000",1133,964.5604]
["2019-11-22T03:05:15.000000000","2019-11-22T10:05:15.000000000",1022,0.08222024]
["2019-11-22T03:05:15.000000000","2019-11-22T10:05:15.000000000",1130,817799134.364]
["2019-11-22T03:05:30.000000000","2019-11-22T10:05:30.000000000",1021,277.9241]
["2019-11-22T03:05:30.000000000","2019-11-22T10:05:30.000000000",1016,481900.0]
["2019-11-22T03:05:45.000000000","2019-11-22T10:05:45.000000000",1019,14800.050000000001]
["2019-11-22T03:05:45.000000000","2019-11-22T10:05:45.000000000",1018,482562.5]
["2019-11-22T03:06:00.000000000","2019-11-22T10:06:00.000000000",1017,482000.0]
["2019-11-22T03:06:00.000000000","2019-11-22T10:06:00.000000000",1020,2943068.0]
["2019-11-22T03:06:00.000000000","2019-11-22T10:06:00.000000000",1133,964.4021]
["2019-11-22T03:06:15.000000000","2019-11-22T10:06:15.000000000",1022,0.08444241]
["2019-11-22T03:06:15.000000000","2019-11-22T10:06:15.000000000",1130,817845340.5316]
["2019-11-22T03:06:30.000000000","2019-11-22T10:06:30.000000000",1021,277.8354]
["2019-11-22T03:06:30.000000000","2019-11-22T10:06:30.000000000",1016,481800.0]
["2019-11-22T03:06:45.000000000","2019-11-22T10:06:45.000000000",1019,14800.050000000001]
["2019-11-22T03:06:45.000000000","2019-11-22T10:06:45.000000000",1018,482577.1]
["2019-11-22T03:07:00.000000000","2019-11-22T10:07:00.000000000",1017,482000.0]
["2019-11-22T03:07:00.000000000","2019-11-22T10:07:00.000000000",1020,2943068.0]
["2019-11-22T03:07:00.000000000","2019-11-22T10:07:00.000000000",1133,964.5938]
["2019-11-22T03:07:15.000000000","2019-11-22T10:07:15.000000000",1022,0.08444241]
["2019-11-22T03:07:15.000000000","2019-11-22T10:07:15.000000000",1130,817707604.9492]
["2019-11-22T03:07:30.000000000","2019-11-22T10:07:30.000000000",1021,277.9241]
["2019-11-22T03:07:30.000000000","2019-11-22T10:07:30.000000000",1016,481700.0]
["2019-11-22T03:07:45.000000000","2019-11-22T10:07:45.000000000",1019,14800.050000000001]
["2019-11-22T03:07:45.000000000","2019-11-22T10:07:45.000000000",1018,482391.7]
["2019-11-22T03:08:00.000000000","2019-11-22T10:08:00.000000000",1017,482000.0]
["2019-11-22T03:08:00.000000000","2019-11-22T10:08:00.000000000",1020,2943068.0]
["2019-11-22T03:08:00.000000000","2019-11-22T10:08:00.000000000",1133,964.4896]
["2019-11-22T03:08:15.000000000","2019-11-22T10:08:15.000000000",1022,0.06666507]
["2019-11-22T03:08:15.000000000","2019-11-22T10:08:15.000000000",1130,817942756.0824]
["2019-11-22T03:08:30.000000000","2019-11-22T10:08:30.000000000",1021,277.9396]
["2019-11-22T03:08:30.000000000","2019-11-22T10:08:30.000000000",1016,482000.0]
["2019-11-22T03:08:45.000000000","2019-11-22T10:08:45.000000000",1019,14800.050000000001]
["2019-11-22T03:08:45.000000000","2019-11-22T10:08:45.000000000",1018,482331.2]
["2019-11-22T03:09:00.000000000","2019-11-22T10:09:00.000000000",1017,482000.0]
["2019-11-22T03:09:00.000000000","2019-11-22T10:09:00.000000000",1020,2943068.0]
["2019-11-22T03:09:00.000000000","2019-11-22T10:09:00.000000000",1133,964.2354]
["2019-11-22T03:09:15.000000000","2019-11-22T10:09:15.000000000",1022,0.0355547]
["2019-11-22T03:09:15.000000000","2019-11-22T10:09:15.000000000",1130,817609895.0916]
["2019-11-22T03:09:30.000000000","2019-11-22T10:09:30.000000000",1021,277.8198]
["2019-11-22T03:09:30.000000000","2019-11-22T10:09:30.000000000",1016,482000.0]
["2019-11-22T03:09:45.000000000","2019-11-22T10:09:45.000000000",1019,14800.050000000001]
["2019-11-22T03:09:45.000000000","2019-11-22T10:09:45.000000000",1018,482279.2]
["2019-11-22T03:10:00.000000000","2019-11-22T10:10:00.000000000",1017,482000.0]
["2019-11-22T03:10:00.000000000","2019-11-22T10:10:00.000000000",1020,2943068.0]
["2019-11-22T03:10:00.000000000","2019-11-22T10:10:00.000000000",1133,964.2208]
["2019-11-22T03:10:15.000000000","2019-11-22T10:10:15.000000000",1022,0.0999976]
["2019-11-22T03:10:15.000000000","2019-11-22T10:10:15.000000000",1130,817609600.7848]
["2019-11-22T03:10:30.000000000","2019-11-22T10:10:30.000000000",1021,277.8553]
["2019-11-22T03:10:30.000000000","2019-11-22T10:10:30.000000000",1016,482000.0]
["2019-11-22T03:10:45.000000000","2019-11-22T10:10:45.000000000",1019,14800.050000000001]
["2019-11-22T03:10:45.000000000","2019-11-22T10:10:45.000000000",1018,482125.0]
["2019-11-22T03:11:00.000000000","2019-11-22T10:11:00.000000000",1017,482000.0]
["2019-11-22T03:11:00.000000000","2019-11-22T10:11:00.000000000",1020,2943068.0]
["2019-11-22T03:11:00.000000000","2019-11-22T10:11:00.000000000",1133,964.0792]
["2019-11-22T03:11:15.000000000","2019-11-22T10:11:15.000000000",1022,0.04888771]
["2019-11-22T03:11:15.000000000","2019-11-22T10:11:15.000000000",1130,817747042.0604]
["2019-11-22T03:11:30.000000000","2019-11-22T10:11:30.000000000",1021,277.8375]
["2019-11-22T03:11:30.000000000","2019-11-22T10:11:30.000000000",1016,482400.0]
["2019-11-22T03:11:45.000000000","2019-11-22T10:11:45.000000000",1019,14800.050000000001]
["2019-11-22T03:11:45.000000000","2019-11-22T10:11:45.000000000",1018,482529.2]
["2019-11-22T03:12:00.000000000","2019-11-22T10:12:00.000000000",1017,482000.0]
["2019-11-22T03:12:00.000000000","2019-11-22T10:12:00.000000000",1020,2943068.0]
["2019-11-22T03:12:00.000000000","2019-11-22T10:12:00.000000000",1133,964.2417]
["2019-11-22T03:12:15.000000000","2019-11-22T10:12:15.000000000",1022,0.0999976]
["2019-11-22T03:12:15.000000000","2019-11-22T10:12:15.000000000",1130,818282680.4364]
["2019-11-22T03:12:30.000000000","2019-11-22T10:12:30.000000000",1021,278.0217]
["2019-11-22T03:12:30.000000000","2019-11-22T10:12:30.000000000",1016,482300.0]
["2019-11-22T03:12:45.000000000","2019-11-22T10:12:45.000000000",1019,14800.050000000001]
["2019-11-22T03:12:45.000000000","2019-11-22T10:12:45.000000000",1018,482329.2]
["2019-11-22T03:13:00.000000000","2019-11-22T10:13:00.000000000",1017,482000.0]
["2019-11-22T03:13:00.000000000","2019-11-22T10:13:00.000000000",1020,2943068.0]
["2019-11-22T03:13:00.000000000","2019-11-22T10:13:00.000000000",1133,964.2896]
["2019-11-22T03:13:15.000000000","2019-11-22T10:13:15.000000000",1022,0.04888771]
["2019-11-22T03:13:15.000000000","2019-11-22T10:13:15.000000000",1130,818041054.5536]
["2019-11-22T03:13:30.000000000","2019-11-22T10:13:30.000000000",1021,277.9552]
["2019-11-22T03:13:30.000000000","2019-11-22T10:13:30.000000000",1016,482100.0]
["2019-11-22T03:13:45.000000000","2019-11-22T10:13:45.000000000",1019,14800.050000000001]
["2019-11-22T03:13:45.000000000","2019-11-22T10:13:45.000000000",1018,482416.7]
["2019-11-22T03:14:00.000000000","2019-11-22T10:14:00.000000000",1017,482000.0]
["2019-11-22T03:14:00.000000000","2019-11-22T10:14:00.000000000",1020,2943068.0]
["2019-11-22T03:14:00.000000000","2019-11-22T10:14:00.000000000",1133,964.3625]
["2019-11-22T03:14:15.000000000","2019-11-22T10:14:15.000000000",1022,0.08222024]
["2019-11-22T03:14:15.000000000","2019-11-22T10:14:15.000000000",1130,817949230.832]
["2019-11-22T03:14:30.000000000","2019-11-22T10:14:30.000000000",1021,277.9551]
["2019-11-22T03:14:30.000000000","2019-11-22T10:14:30.000000000",1016,482100.0]
["2019-11-22T03:14:45.000000000","2019-11-22T10:14:45.000000000",1019,14800.050000000001]
["2019-11-22T03:14:45.000000000","2019-11-22T10:14:45.000000000",1018,482218.8]
["2019-11-22T03:15:00.000000000","2019-11-22T10:15:00.000000000",1017,482000.0]
["2019-11-22T03:15:00.000000000","2019-11-22T10:15:00.000000000",1020,2943068.0]
["2019-11-22T03:15:00.000000000","2019-11-22T10:15:00.000000000",1133,964.3563]
["2019-11-22T03:15:15.000000000","2019-11-22T10:15:15.000000000",1022,0.06666507]
["2019-11-22T03:15:15.000000000","2019-11-22T10:15:15.000000000",1130,818243537.632]
["2019-11-22T03:15:30.000000000","2019-11-22T10:15:30.000000000",1021,277.9485]
["2019-11-22T03:15:30.000000000","2019-11-22T10:15:30.000000000",1016,482100.0]
["2019-11-22T03:15:45.000000000","2019-11-22T10:15:45.000000000",1019,14800.050000000001]
["2019-11-22T03:15:45.000000000","2019-11-22T10:15:45.000000000",1018,482216.7]
["2019-11-22T03:16:00.000000000","2019-11-22T10:16:00.000000000",1017,482000.0]
["2019-11-22T03:16:00.000000000","2019-11-22T10:16:00.000000000",1020,2943068.0]
["2019-11-22T03:16:00.000000000","2019-11-22T10:16:00.000000000",1133,964.2167]
["2019-11-22T03:16:15.000000000","2019-11-22T10:16:15.000000000",1022,0.1177749]
["2019-11-22T03:16:15.000000000","2019-11-22T10:16:15.000000000",1130,817844751.918]
["2019-11-22T03:16:30.000000000","2019-11-22T10:16:30.000000000",1021,277.9596]
["2019-11-22T03:16:30.000000000","2019-11-22T10:16:30.000000000",1016,482300.0]
["2019-11-22T03:16:45.000000000","2019-11-22T10:16:45.000000000",1019,14800.050000000001]
["2019-11-22T03:16:45.000000000","2019-11-22T10:16:45.000000000",1018,482266.7]
["2019-11-22T03:17:00.000000000","2019-11-22T10:17:00.000000000",1017,482000.0]
["2019-11-22T03:17:00.000000000","2019-11-22T10:17:00.000000000",1020,2943068.0]
["2019-11-22T03:17:00.000000000","2019-11-22T10:17:00.000000000",1133,964.2958]
["2019-11-22T03:17:15.000000000","2019-11-22T10:17:15.000000000",1022,0.04666555]
["2019-11-22T03:17:15.000000000","2019-11-22T10:17:15.000000000",1130,817786184.8648]
["2019-11-22T03:17:30.000000000","2019-11-22T10:17:30.000000000",1021,277.8398]
["2019-11-22T03:17:30.000000000","2019-11-22T10:17:30.000000000",1016,482000.0]
["2019-11-22T03:17:45.000000000","2019-11-22T10:17:45.000000000",1019,14800.050000000001]
["2019-11-22T03:17:45.000000000","2019-11-22T10:17:45.000000000",1018,482064.6]
["2019-11-22T03:18:00.000000000","2019-11-22T10:18:00.000000000",1017,482000.0]
["2019-11-22T03:18:00.000000000","2019-11-22T10:18:00.000000000",1020,2943068.0]
["2019-11-22T03:18:00.000000000","2019-11-22T10:18:00.000000000",1133,964.1688]
["2019-11-22T03:18:15.000000000","2019-11-22T10:18:15.000000000",1022,0.0999976]
["2019-11-22T03:18:15.000000000","2019-11-22T10:18:15.000000000",1130,817792659.6144]
["2019-11-22T03:18:30.000000000","2019-11-22T10:18:30.000000000",1021,277.7665]
["2019-11-22T03:18:30.000000000","2019-11-22T10:18:30.000000000",1016,481700.0]
["2019-11-22T03:18:45.000000000","2019-11-22T10:18:45.000000000",1019,14800.050000000001]
["2019-11-22T03:18:45.000000000","2019-11-22T10:18:45.000000000",1018,482654.2]
["2019-11-22T03:19:00.000000000","2019-11-22T10:19:00.000000000",1017,482000.0]
["2019-11-22T03:19:00.000000000","2019-11-22T10:19:00.000000000",1020,2943068.0]
["2019-11-22T03:19:00.000000000","2019-11-22T10:19:00.000000000",1133,964.1187]
["2019-11-22T03:19:15.000000000","2019-11-22T10:19:15.000000000",1022,0.08222024]
["2019-11-22T03:19:15.000000000","2019-11-22T10:19:15.000000000",1130,817609600.7848]
["2019-11-22T03:19:30.000000000","2019-11-22T10:19:30.000000000",1021,277.8375]
["2019-11-22T03:19:30.000000000","2019-11-22T10:19:30.000000000",1016,481900.0]
["2019-11-22T03:19:45.000000000","2019-11-22T10:19:45.000000000",1019,14800.050000000001]
["2019-11-22T03:19:45.000000000","2019-11-22T10:19:45.000000000",1018,482570.80000000005]
["2019-11-22T03:20:00.000000000","2019-11-22T10:20:00.000000000",1017,482000.0]
["2019-11-22T03:20:00.000000000","2019-11-22T10:20:00.000000000",1020,2943068.0]
["2019-11-22T03:20:00.000000000","2019-11-22T10:20:00.000000000",1133,964.4521]
["2019-11-22T03:20:15.000000000","2019-11-22T10:20:15.000000000",1022,0.0999976]
["2019-11-22T03:20:15.000000000","2019-11-22T10:20:15.000000000",1130,817766466.3092]
["2019-11-22T03:20:30.000000000","2019-11-22T10:20:30.000000000",1021,277.9729]
["2019-11-22T03:20:30.000000000","2019-11-22T10:20:30.000000000",1016,481700.0]
["2019-11-22T03:20:45.000000000","2019-11-22T10:20:45.000000000",1019,14800.050000000001]
["2019-11-22T03:20:45.000000000","2019-11-22T10:20:45.000000000",1018,482375.0]
["2019-11-22T03:21:00.000000000","2019-11-22T10:21:00.000000000",1017,482000.0]
["2019-11-22T03:21:00.000000000","2019-11-22T10:21:00.000000000",1020,2943068.0]
["2019-11-22T03:21:00.000000000","2019-11-22T10:21:00.000000000",1133,964.375]
["2019-11-22T03:21:15.000000000","2019-11-22T10:21:15.000000000",1022,0.0999976]
["2019-11-22T03:21:15.000000000","2019-11-22T10:21:15.000000000",1130,817459210.01]
["2019-11-22T03:21:30.000000000","2019-11-22T10:21:30.000000000",1021,277.7709]
["2019-11-22T03:21:30.000000000","2019-11-22T10:21:30.000000000",1016,481800.0]
["2019-11-22T03:21:45.000000000","2019-11-22T10:21:45.000000000",1019,14800.050000000001]
["2019-11-22T03:21:45.000000000","2019-11-22T10:21:45.000000000",1018,482431.2]
["2019-11-22T03:22:00.000000000","2019-11-22T10:22:00.000000000",1017,482000.0]
["2019-11-22T03:22:00.000000000","2019-11-22T10:22:00.000000000",1020,2943068.0]
["2019-11-22T03:22:00.000000000","2019-11-22T10:22:00.000000000",1133,964.4521]
["2019-11-22T03:22:15.000000000","2019-11-22T10:22:15.000000000",1022,0.0999976]
["2019-11-22T03:22:15.000000000","2019-11-22T10:22:15.000000000",1130,818047529.3032]
["2019-11-22T03:22:30.000000000","2019-11-22T10:22:30.000000000",1021,277.8464]
["2019-11-22T03:22:30.000000000","2019-11-22T10:22:30.000000000",1016,481700.0]
["2019-11-22T03:22:45.000000000","2019-11-22T10:22:45.000000000",1019,14800.050000000001]
["2019-11-22T03:22:45.000000000","2019-11-22T10:22:45.000000000",1018,482456.2]
["2019-11-22T03:23:00.000000000","2019-11-22T10:23:00.000000000",1017,482000.0]
["2019-11-22T03:23:00.000000000","2019-11-22T10:23:00.000000000",1020,2943068.0]
["2019-11-22T03:23:00.000000000","2019-11-22T10:23:00.000000000",1133,964.3833]
["2019-11-22T03:23:15.000000000","2019-11-22T10:23:15.000000000",1022,0.08444241]
["2019-11-22T03:23:15.000000000","2019-11-22T10:23:15.000000000",1130,817355025.4028]
["2019-11-22T03:23:30.000000000","2019-11-22T10:23:30.000000000",1021,277.8641]
["2019-11-22T03:23:30.000000000","2019-11-22T10:23:30.000000000",1016,481600.0]
["2019-11-22T03:23:45.000000000","2019-11-22T10:23:45.000000000",1019,14800.050000000001]
["2019-11-22T03:23:45.000000000","2019-11-22T10:23:45.000000000",1018,482504.2]
["2019-11-22T03:24:00.000000000","2019-11-22T10:24:00.000000000",1017,482000.0]
["2019-11-22T03:24:00.000000000","2019-11-22T10:24:00.000000000",1020,2943068.0]
["2019-11-22T03:24:00.000000000","2019-11-22T10:24:00.000000000",1133,964.575]
["2019-11-22T03:24:15.000000000","2019-11-22T10:24:15.000000000",1022,0.06666507]
["2019-11-22T03:24:15.000000000","2019-11-22T10:24:15.000000000",1130,817733798.2544]
["2019-11-22T03:24:30.000000000","2019-11-22T10:24:30.000000000",1021,277.8063]
["2019-11-22T03:24:30.000000000","2019-11-22T10:24:30.000000000",1016,481900.0]
["2019-11-22T03:24:45.000000000","2019-11-22T10:24:45.000000000",1019,14800.050000000001]
["2019-11-22T03:24:45.000000000","2019-11-22T10:24:45.000000000",1018,482527.10000000003]
["2019-11-22T03:25:00.000000000","2019-11-22T10:25:00.000000000",1017,482000.0]
["2019-11-22T03:25:00.000000000","2019-11-22T10:25:00.000000000",1020,2943068.0]
["2019-11-22T03:25:00.000000000","2019-11-22T10:25:00.000000000",1133,964.5604]
["2019-11-22T03:25:15.000000000","2019-11-22T10:25:15.000000000",1022,0.06666507]
["2019-11-22T03:25:15.000000000","2019-11-22T10:25:15.000000000",1130,818040760.2468]
["2019-11-22T03:25:30.000000000","2019-11-22T10:25:30.000000000",1021,277.8841]
["2019-11-22T03:25:30.000000000","2019-11-22T10:25:30.000000000",1016,481800.0]
["2019-11-22T03:25:45.000000000","2019-11-22T10:25:45.000000000",1019,14800.050000000001]
["2019-11-22T03:25:45.000000000","2019-11-22T10:25:45.000000000",1018,482477.10000000003]
["2019-11-22T03:26:00.000000000","2019-11-22T10:26:00.000000000",1017,482000.0]
["2019-11-22T03:26:00.000000000","2019-11-22T10:26:00.000000000",1020,2943068.0]
["2019-11-22T03:26:00.000000000","2019-11-22T10:26:00.000000000",1133,964.6292]
["2019-11-22T03:26:15.000000000","2019-11-22T10:26:15.000000000",1022,0.08222024]
["2019-11-22T03:26:15.000000000","2019-11-22T10:26:15.000000000",1130,817609600.7848]
["2019-11-22T03:26:30.000000000","2019-11-22T10:26:30.000000000",1021,277.7842]
["2019-11-22T03:26:30.000000000","2019-11-22T10:26:30.000000000",1016,481700.0]
["2019-11-22T03:26:45.000000000","2019-11-22T10:26:45.000000000",1019,14800.050000000001]
["2019-11-22T03:26:45.000000000","2019-11-22T10:26:45.000000000",1018,482368.7]
["2019-11-22T03:27:00.000000000","2019-11-22T10:27:00.000000000",1017,481733.3]
["2019-11-22T03:27:00.000000000","2019-11-22T10:27:00.000000000",1020,2943068.0]
["2019-11-22T03:27:00.000000000","2019-11-22T10:27:00.000000000",1133,964.1458]
["2019-11-22T03:27:15.000000000","2019-11-22T10:27:15.000000000",1022,0.06666507]
["2019-11-22T03:27:15.000000000","2019-11-22T10:27:15.000000000",1130,817988373.6364]
["2019-11-22T03:27:30.000000000","2019-11-22T10:27:30.000000000",1021,277.904]
["2019-11-22T03:27:30.000000000","2019-11-22T10:27:30.000000000",1016,481800.0]
["2019-11-22T03:27:45.000000000","2019-11-22T10:27:45.000000000",1019,14800.050000000001]
["2019-11-22T03:27:45.000000000","2019-11-22T10:27:45.000000000",1018,482600.0]
["2019-11-22T03:28:00.000000000","2019-11-22T10:28:00.000000000",1017,482000.0]
["2019-11-22T03:28:00.000000000","2019-11-22T10:28:00.000000000",1020,2943068.0]
["2019-11-22T03:28:00.000000000","2019-11-22T10:28:00.000000000",1133,964.4417]
["2019-11-22T03:28:15.000000000","2019-11-22T10:28:15.000000000",1022,0.06666507]
["2019-11-22T03:28:15.000000000","2019-11-22T10:28:15.000000000",1130,817786184.8648]
["2019-11-22T03:28:30.000000000","2019-11-22T10:28:30.000000000",1021,277.8042]
["2019-11-22T03:28:30.000000000","2019-11-22T10:28:30.000000000",1016,481700.0]
["2019-11-22T03:28:45.000000000","2019-11-22T10:28:45.000000000",1019,14800.050000000001]
["2019-11-22T03:28:45.000000000","2019-11-22T10:28:45.000000000",1018,482502.1]
["2019-11-22T03:29:00.000000000","2019-11-22T10:29:00.000000000",1017,481733.3]
["2019-11-22T03:29:00.000000000","2019-11-22T10:29:00.000000000",1020,2943068.0]
["2019-11-22T03:29:00.000000000","2019-11-22T10:29:00.000000000",1133,964.3041]
["2019-11-22T03:29:15.000000000","2019-11-22T10:29:15.000000000",1022,0.08444241]
["2019-11-22T03:29:15.000000000","2019-11-22T10:29:15.000000000",1130,818145533.4676]
["2019-11-22T03:29:30.000000000","2019-11-22T10:29:30.000000000",1021,278.0218]
["2019-11-22T03:29:30.000000000","2019-11-22T10:29:30.000000000",1016,481800.0]
["2019-11-22T03:29:45.000000000","2019-11-22T10:29:45.000000000",1019,14800.050000000001]
["2019-11-22T03:29:45.000000000","2019-11-22T10:29:45.000000000",1018,482354.2]
["2019-11-22T03:30:00.000000000","2019-11-22T10:30:00.000000000",1017,482000.0]
["2019-11-22T03:30:00.000000000","2019-11-22T10:30:00.000000000",1020,2943068.0]
["2019-11-22T03:30:00.000000000","2019-11-22T10:30:00.000000000",1133,964.4271]
["2019-11-22T03:30:15.000000000","2019-11-22T10:30:15.000000000",1022,0.08222024]
["2019-11-22T03:30:15.000000000","2019-11-22T10:30:15.000000000",1130,818008386.4988]
["2019-11-22T03:30:30.000000000","2019-11-22T10:30:30.000000000",1021,277.8974]
["2019-11-22T03:30:30.000000000","2019-11-22T10:30:30.000000000",1016,482000.0]
["2019-11-22T03:30:45.000000000","2019-11-22T10:30:45.000000000",1019,14800.050000000001]
["2019-11-22T03:30:45.000000000","2019-11-22T10:30:45.000000000",1018,482237.5]
["2019-11-22T03:31:00.000000000","2019-11-22T10:31:00.000000000",1017,481733.3]
["2019-11-22T03:31:00.000000000","2019-11-22T10:31:00.000000000",1020,2943068.0]
["2019-11-22T03:31:00.000000000","2019-11-22T10:31:00.000000000",1133,963.9896]
["2019-11-22T03:31:15.000000000","2019-11-22T10:31:15.000000000",1022,0.08444241]
["2019-11-22T03:31:15.000000000","2019-11-22T10:31:15.000000000",1130,817518071.37]
["2019-11-22T03:31:30.000000000","2019-11-22T10:31:30.000000000",1021,277.8375]
["2019-11-22T03:31:30.000000000","2019-11-22T10:31:30.000000000",1016,481700.0]
["2019-11-22T03:31:45.000000000","2019-11-22T10:31:45.000000000",1019,14800.050000000001]
["2019-11-22T03:31:45.000000000","2019-11-22T10:31:45.000000000",1018,482350.0]
["2019-11-22T03:32:00.000000000","2019-11-22T10:32:00.000000000",1017,480266.7]
["2019-11-22T03:32:00.000000000","2019-11-22T10:32:00.000000000",1020,2943068.0]
["2019-11-22T03:32:00.000000000","2019-11-22T10:32:00.000000000",1133,962.5271]
["2019-11-22T03:32:15.000000000","2019-11-22T10:32:15.000000000",1022,0.0999976]
["2019-11-22T03:32:15.000000000","2019-11-22T10:32:15.000000000",1130,817400642.9568]
["2019-11-22T03:32:30.000000000","2019-11-22T10:32:30.000000000",1021,277.722]
["2019-11-22T03:32:30.000000000","2019-11-22T10:32:30.000000000",1016,481500.0]
["2019-11-22T03:32:45.000000000","2019-11-22T10:32:45.000000000",1019,14800.050000000001]
["2019-11-22T03:32:45.000000000","2019-11-22T10:32:45.000000000",1018,482333.3]
["2019-11-22T03:33:00.000000000","2019-11-22T10:33:00.000000000",1017,480000.0]
["2019-11-22T03:33:00.000000000","2019-11-22T10:33:00.000000000",1020,2943068.0]
["2019-11-22T03:33:00.000000000","2019-11-22T10:33:00.000000000",1133,962.2833]
["2019-11-22T03:33:15.000000000","2019-11-22T10:33:15.000000000",1022,0.08444241]
["2019-11-22T03:33:15.000000000","2019-11-22T10:33:15.000000000",1130,817544264.6752]
["2019-11-22T03:33:30.000000000","2019-11-22T10:33:30.000000000",1021,277.7909]
["2019-11-22T03:33:30.000000000","2019-11-22T10:33:30.000000000",1016,481700.0]
["2019-11-22T03:33:45.000000000","2019-11-22T10:33:45.000000000",1019,14800.050000000001]
["2019-11-22T03:33:45.000000000","2019-11-22T10:33:45.000000000",1018,482081.2]
["2019-11-22T03:34:00.000000000","2019-11-22T10:34:00.000000000",1017,480000.0]
["2019-11-22T03:34:00.000000000","2019-11-22T10:34:00.000000000",1020,2943068.0]
["2019-11-22T03:34:00.000000000","2019-11-22T10:34:00.000000000",1133,962.1458]
["2019-11-22T03:34:15.000000000","2019-11-22T10:34:15.000000000",1022,0.08444241]
["2019-11-22T03:34:15.000000000","2019-11-22T10:34:15.000000000",1130,817491878.0648]
["2019-11-22T03:34:30.000000000","2019-11-22T10:34:30.000000000",1021,277.7221]
["2019-11-22T03:34:30.000000000","2019-11-22T10:34:30.000000000",1016,481700.0]
["2019-11-22T03:34:45.000000000","2019-11-22T10:34:45.000000000",1019,14800.050000000001]
["2019-11-22T03:34:45.000000000","2019-11-22T10:34:45.000000000",1018,482183.3]
["2019-11-22T03:35:00.000000000","2019-11-22T10:35:00.000000000",1017,482000.0]
["2019-11-22T03:35:00.000000000","2019-11-22T10:35:00.000000000",1020,2943068.0]
["2019-11-22T03:35:00.000000000","2019-11-22T10:35:00.000000000",1133,964.1583]
["2019-11-22T03:35:15.000000000","2019-11-22T10:35:15.000000000",1022,0.05110988]
["2019-11-22T03:35:15.000000000","2019-11-22T10:35:15.000000000",1130,817674936.8944]
["2019-11-22T03:35:30.000000000","2019-11-22T10:35:30.000000000",1021,277.793]
["2019-11-22T03:35:30.000000000","2019-11-22T10:35:30.000000000",1016,481600.0]
["2019-11-22T03:35:45.000000000","2019-11-22T10:35:45.000000000",1019,14800.050000000001]
["2019-11-22T03:35:45.000000000","2019-11-22T10:35:45.000000000",1018,482114.6]
["2019-11-22T03:36:00.000000000","2019-11-22T10:36:00.000000000",1017,480266.7]
["2019-11-22T03:36:00.000000000","2019-11-22T10:36:00.000000000",1020,2943068.0]
["2019-11-22T03:36:00.000000000","2019-11-22T10:36:00.000000000",1133,962.4459]
["2019-11-22T03:36:15.000000000","2019-11-22T10:36:15.000000000",1022,0.08444241]
["2019-11-22T03:36:15.000000000","2019-11-22T10:36:15.000000000",1130,817453029.5672]
["2019-11-22T03:36:30.000000000","2019-11-22T10:36:30.000000000",1021,277.7553]
["2019-11-22T03:36:30.000000000","2019-11-22T10:36:30.000000000",1016,481500.0]
["2019-11-22T03:36:45.000000000","2019-11-22T10:36:45.000000000",1019,14800.050000000001]
["2019-11-22T03:36:45.000000000","2019-11-22T10:36:45.000000000",1018,483372.9]
["2019-11-22T03:37:00.000000000","2019-11-22T10:37:00.000000000",1017,481733.3]
["2019-11-22T03:37:00.000000000","2019-11-22T10:37:00.000000000",1020,2943068.0]
["2019-11-22T03:37:00.000000000","2019-11-22T10:37:00.000000000",1133,964.2312]
["2019-11-22T03:37:15.000000000","2019-11-22T10:37:15.000000000",1022,0.0999976]
["2019-11-22T03:37:15.000000000","2019-11-22T10:37:15.000000000",1130,817093680.9644]
["2019-11-22T03:37:30.000000000","2019-11-22T10:37:30.000000000",1021,277.5556]
["2019-11-22T03:37:30.000000000","2019-11-22T10:37:30.000000000",1016,481500.0]
["2019-11-22T03:37:45.000000000","2019-11-22T10:37:45.000000000",1019,14800.050000000001]
["2019-11-22T03:37:45.000000000","2019-11-22T10:37:45.000000000",1018,482506.3]
["2019-11-22T03:38:00.000000000","2019-11-22T10:38:00.000000000",1017,481733.3]
["2019-11-22T03:38:00.000000000","2019-11-22T10:38:00.000000000",1020,2943068.0]
["2019-11-22T03:38:00.000000000","2019-11-22T10:38:00.000000000",1133,963.7875]
["2019-11-22T03:38:15.000000000","2019-11-22T10:38:15.000000000",1022,0.1177749]
["2019-11-22T03:38:15.000000000","2019-11-22T10:38:15.000000000",1130,817263495.988]
["2019-11-22T03:38:30.000000000","2019-11-22T10:38:30.000000000",1021,277.6865]
["2019-11-22T03:38:30.000000000","2019-11-22T10:38:30.000000000",1016,481800.0]
["2019-11-22T03:38:45.000000000","2019-11-22T10:38:45.000000000",1019,14800.050000000001]
["2019-11-22T03:38:45.000000000","2019-11-22T10:38:45.000000000",1018,482187.5]
["2019-11-22T03:39:00.000000000","2019-11-22T10:39:00.000000000",1017,480266.7]
["2019-11-22T03:39:00.000000000","2019-11-22T10:39:00.000000000",1020,2943068.0]
["2019-11-22T03:39:00.000000000","2019-11-22T10:39:00.000000000",1133,962.4084]
["2019-11-22T03:39:15.000000000","2019-11-22T10:39:15.000000000",1022,0.08444241]
["2019-11-22T03:39:15.000000000","2019-11-22T10:39:15.000000000",1130,817400642.9568]
["2019-11-22T03:39:30.000000000","2019-11-22T10:39:30.000000000",1021,277.7221]
["2019-11-22T03:39:30.000000000","2019-11-22T10:39:30.000000000",1016,481500.0]
["2019-11-22T03:39:45.000000000","2019-11-22T10:39:45.000000000",1019,14800.050000000001]
["2019-11-22T03:39:45.000000000","2019-11-22T10:39:45.000000000",1018,482206.2]
["2019-11-22T03:40:00.000000000","2019-11-22T10:40:00.000000000",1017,482000.0]
["2019-11-22T03:40:00.000000000","2019-11-22T10:40:00.000000000",1020,2943068.0]
["2019-11-22T03:40:00.000000000","2019-11-22T10:40:00.000000000",1133,964.3167]
["2019-11-22T03:40:15.000000000","2019-11-22T10:40:15.000000000",1022,0.08444241]
["2019-11-22T03:40:15.000000000","2019-11-22T10:40:15.000000000",1130,817844751.918]
["2019-11-22T03:40:30.000000000","2019-11-22T10:40:30.000000000",1021,277.8708]
["2019-11-22T03:40:30.000000000","2019-11-22T10:40:30.000000000",1016,481900.0]
["2019-11-22T03:40:45.000000000","2019-11-22T10:40:45.000000000",1019,14800.050000000001]
["2019-11-22T03:40:45.000000000","2019-11-22T10:40:45.000000000",1018,482154.2]
["2019-11-22T03:41:00.000000000","2019-11-22T10:41:00.000000000",1017,481733.3]
["2019-11-22T03:41:00.000000000","2019-11-22T10:41:00.000000000",1020,2943068.0]
["2019-11-22T03:41:00.000000000","2019-11-22T10:41:00.000000000",1133,964.0125]
["2019-11-22T03:41:15.000000000","2019-11-22T10:41:15.000000000",1022,0.1177749]
["2019-11-22T03:41:15.000000000","2019-11-22T10:41:15.000000000",1130,817361205.8456]
["2019-11-22T03:41:30.000000000","2019-11-22T10:41:30.000000000",1021,277.702]
["2019-11-22T03:41:30.000000000","2019-11-22T10:41:30.000000000",1016,481800.0]
["2019-11-22T03:41:45.000000000","2019-11-22T10:41:45.000000000",1019,14800.050000000001]
["2019-11-22T03:41:45.000000000","2019-11-22T10:41:45.000000000",1018,482258.30000000005]
["2019-11-22T03:42:00.000000000","2019-11-22T10:42:00.000000000",1017,481733.3]
["2019-11-22T03:42:00.000000000","2019-11-22T10:42:00.000000000",1020,2943068.0]
["2019-11-22T03:42:00.000000000","2019-11-22T10:42:00.000000000",1133,964.0521]
["2019-11-22T03:42:15.000000000","2019-11-22T10:42:15.000000000",1022,0.0999976]
["2019-11-22T03:42:15.000000000","2019-11-22T10:42:15.000000000",1130,817648743.5892]
["2019-11-22T03:42:30.000000000","2019-11-22T10:42:30.000000000",1021,277.7864]
["2019-11-22T03:42:30.000000000","2019-11-22T10:42:30.000000000",1016,481800.0]
["2019-11-22T03:42:45.000000000","2019-11-22T10:42:45.000000000",1019,14800.050000000001]
["2019-11-22T03:42:45.000000000","2019-11-22T10:42:45.000000000",1018,482312.5]
["2019-11-22T03:43:00.000000000","2019-11-22T10:43:00.000000000",1017,482000.0]
["2019-11-22T03:43:00.000000000","2019-11-22T10:43:00.000000000",1020,2943068.0]
["2019-11-22T03:43:00.000000000","2019-11-22T10:43:00.000000000",1133,965.4125]
["2019-11-22T03:43:15.000000000","2019-11-22T10:43:15.000000000",1022,0.0644429]
["2019-11-22T03:43:15.000000000","2019-11-22T10:43:15.000000000",1130,817387693.4576]
["2019-11-22T03:43:30.000000000","2019-11-22T10:43:30.000000000",1021,277.62]
["2019-11-22T03:43:30.000000000","2019-11-22T10:43:30.000000000",1016,482000.0]
["2019-11-22T03:43:45.000000000","2019-11-22T10:43:45.000000000",1019,14800.050000000001]
["2019-11-22T03:43:45.000000000","2019-11-22T10:43:45.000000000",1018,483468.8]
["2019-11-22T03:44:00.000000000","2019-11-22T10:44:00.000000000",1017,482000.0]
["2019-11-22T03:44:00.000000000","2019-11-22T10:44:00.000000000",1020,2943068.0]
["2019-11-22T03:44:00.000000000","2019-11-22T10:44:00.000000000",1133,964.5708]
["2019-11-22T03:44:15.000000000","2019-11-22T10:44:15.000000000",1022,0.0999976]
["2019-11-22T03:44:15.000000000","2019-11-22T10:44:15.000000000",1130,817492172.3716]
["2019-11-22T03:44:30.000000000","2019-11-22T10:44:30.000000000",1021,277.7221]
["2019-11-22T03:44:30.000000000","2019-11-22T10:44:30.000000000",1016,481800.0]
["2019-11-22T03:44:45.000000000","2019-11-22T10:44:45.000000000",1019,14800.050000000001]
["2019-11-22T03:44:45.000000000","2019-11-22T10:44:45.000000000",1018,483822.9]
["2019-11-22T03:45:00.000000000","2019-11-22T10:45:00.000000000",1017,480266.7]
["2019-11-22T03:45:00.000000000","2019-11-22T10:45:00.000000000",1020,2943068.0]
["2019-11-22T03:45:00.000000000","2019-11-22T10:45:00.000000000",1133,963.9563]
["2019-11-22T03:45:15.000000000","2019-11-22T10:45:15.000000000",1022,0.0999976]
["2019-11-22T03:45:15.000000000","2019-11-22T10:45:15.000000000",1130,817211109.3776]
["2019-11-22T03:45:30.000000000","2019-11-22T10:45:30.000000000",1021,277.6177]
["2019-11-22T03:45:30.000000000","2019-11-22T10:45:30.000000000",1016,481800.0]
["2019-11-22T03:45:45.000000000","2019-11-22T10:45:45.000000000",1019,14800.050000000001]
["2019-11-22T03:45:45.000000000","2019-11-22T10:45:45.000000000",1018,483891.7]
["2019-11-22T03:46:00.000000000","2019-11-22T10:46:00.000000000",1017,482000.0]
["2019-11-22T03:46:00.000000000","2019-11-22T10:46:00.000000000",1020,2943068.0]
["2019-11-22T03:46:00.000000000","2019-11-22T10:46:00.000000000",1133,965.8062]
["2019-11-22T03:46:15.000000000","2019-11-22T10:46:15.000000000",1022,0.0999976]
["2019-11-22T03:46:15.000000000","2019-11-22T10:46:15.000000000",1130,817361205.8456]
["2019-11-22T03:46:30.000000000","2019-11-22T10:46:30.000000000",1021,277.7553]
["2019-11-22T03:46:30.000000000","2019-11-22T10:46:30.000000000",1016,481600.0]
["2019-11-22T03:46:45.000000000","2019-11-22T10:46:45.000000000",1019,14800.050000000001]
["2019-11-22T03:46:45.000000000","2019-11-22T10:46:45.000000000",1018,483843.8]
["2019-11-22T03:47:00.000000000","2019-11-22T10:47:00.000000000",1017,480000.0]
["2019-11-22T03:47:00.000000000","2019-11-22T10:47:00.000000000",1020,2943068.0]
["2019-11-22T03:47:00.000000000","2019-11-22T10:47:00.000000000",1133,963.7292]
["2019-11-22T03:47:15.000000000","2019-11-22T10:47:15.000000000",1022,0.06666507]
["2019-11-22T03:47:15.000000000","2019-11-22T10:47:15.000000000",1130,817250252.182]
["2019-11-22T03:47:30.000000000","2019-11-22T10:47:30.000000000",1021,277.62]
["2019-11-22T03:47:30.000000000","2019-11-22T10:47:30.000000000",1016,481500.0]
["2019-11-22T03:47:45.000000000","2019-11-22T10:47:45.000000000",1019,14800.050000000001]
["2019-11-22T03:47:45.000000000","2019-11-22T10:47:45.000000000",1018,483479.2]
["2019-11-22T03:48:00.000000000","2019-11-22T10:48:00.000000000",1017,480000.0]
["2019-11-22T03:48:00.000000000","2019-11-22T10:48:00.000000000",1020,2943068.0]
["2019-11-22T03:48:00.000000000","2019-11-22T10:48:00.000000000",1133,963.6667]
["2019-11-22T03:48:15.000000000","2019-11-22T10:48:15.000000000",1022,0.08222024]
["2019-11-22T03:48:15.000000000","2019-11-22T10:48:15.000000000",1130,816623084.3912]
["2019-11-22T03:48:30.000000000","2019-11-22T10:48:30.000000000",1021,277.5778]
["2019-11-22T03:48:30.000000000","2019-11-22T10:48:30.000000000",1016,481500.0]
["2019-11-22T03:48:45.000000000","2019-11-22T10:48:45.000000000",1019,14800.050000000001]
["2019-11-22T03:48:45.000000000","2019-11-22T10:48:45.000000000",1018,483716.7]
["2019-11-22T03:49:00.000000000","2019-11-22T10:49:00.000000000",1017,480000.0]
["2019-11-22T03:49:00.000000000","2019-11-22T10:49:00.000000000",1020,2943068.0]
["2019-11-22T03:49:00.000000000","2019-11-22T10:49:00.000000000",1133,963.6812]
["2019-11-22T03:49:15.000000000","2019-11-22T10:49:15.000000000",1022,0.1177749]
["2019-11-22T03:49:15.000000000","2019-11-22T10:49:15.000000000",1130,817054243.8532]
["2019-11-22T03:49:30.000000000","2019-11-22T10:49:30.000000000",1021,277.5889]
["2019-11-22T03:49:30.000000000","2019-11-22T10:49:30.000000000",1016,481400.0]
["2019-11-22T03:49:45.000000000","2019-11-22T10:49:45.000000000",1019,14800.050000000001]
["2019-11-22T03:49:45.000000000","2019-11-22T10:49:45.000000000",1018,483583.3]
["2019-11-22T03:50:00.000000000","2019-11-22T10:50:00.000000000",1017,480000.0]
["2019-11-22T03:50:00.000000000","2019-11-22T10:50:00.000000000",1020,2943068.0]
["2019-11-22T03:50:00.000000000","2019-11-22T10:50:00.000000000",1133,963.4646]
["2019-11-22T03:50:15.000000000","2019-11-22T10:50:15.000000000",1022,0.08222024]
["2019-11-22T03:50:15.000000000","2019-11-22T10:50:15.000000000",1130,816812617.9704]
["2019-11-22T03:50:30.000000000","2019-11-22T10:50:30.000000000",1021,277.5045]
["2019-11-22T03:50:30.000000000","2019-11-22T10:50:30.000000000",1016,481500.0]
["2019-11-22T03:50:45.000000000","2019-11-22T10:50:45.000000000",1019,14800.050000000001]
["2019-11-22T03:50:45.000000000","2019-11-22T10:50:45.000000000",1018,483654.2]
["2019-11-22T03:51:00.000000000","2019-11-22T10:51:00.000000000",1017,480000.0]
["2019-11-22T03:51:00.000000000","2019-11-22T10:51:00.000000000",1020,2943068.0]
["2019-11-22T03:51:00.000000000","2019-11-22T10:51:00.000000000",1133,963.6187]
["2019-11-22T03:51:15.000000000","2019-11-22T10:51:15.000000000",1022,0.08222024]
["2019-11-22T03:51:15.000000000","2019-11-22T10:51:15.000000000",1130,816858235.5244]
["2019-11-22T03:51:30.000000000","2019-11-22T10:51:30.000000000",1021,277.4156]
["2019-11-22T03:51:30.000000000","2019-11-22T10:51:30.000000000",1016,481300.0]
["2019-11-22T03:51:45.000000000","2019-11-22T10:51:45.000000000",1019,14800.050000000001]
["2019-11-22T03:51:45.000000000","2019-11-22T10:51:45.000000000",1018,483545.8]
["2019-11-22T03:52:00.000000000","2019-11-22T10:52:00.000000000",1017,480000.0]
["2019-11-22T03:52:00.000000000","2019-11-22T10:52:00.000000000",1020,2943068.0]
["2019-11-22T03:52:00.000000000","2019-11-22T10:52:00.000000000",1133,963.7458]
["2019-11-22T03:52:15.000000000","2019-11-22T10:52:15.000000000",1022,0.08444241]
["2019-11-22T03:52:15.000000000","2019-11-22T10:52:15.000000000",1130,817119579.9628]
["2019-11-22T03:52:30.000000000","2019-11-22T10:52:30.000000000",1021,277.5999]
["2019-11-22T03:52:30.000000000","2019-11-22T10:52:30.000000000",1016,481400.0]
["2019-11-22T03:52:45.000000000","2019-11-22T10:52:45.000000000",1019,14800.050000000001]
["2019-11-22T03:52:45.000000000","2019-11-22T10:52:45.000000000",1018,483610.4]
["2019-11-22T03:53:00.000000000","2019-11-22T10:53:00.000000000",1017,480000.0]
["2019-11-22T03:53:00.000000000","2019-11-22T10:53:00.000000000",1020,2943068.0]
["2019-11-22T03:53:00.000000000","2019-11-22T10:53:00.000000000",1133,963.6167]
["2019-11-22T03:53:15.000000000","2019-11-22T10:53:15.000000000",1022,0.0999976]
["2019-11-22T03:53:15.000000000","2019-11-22T10:53:15.000000000",1130,816668701.9452]
["2019-11-22T03:53:30.000000000","2019-11-22T10:53:30.000000000",1021,277.4889]
["2019-11-22T03:53:30.000000000","2019-11-22T10:53:30.000000000",1016,481400.0]
["2019-11-22T03:53:45.000000000","2019-11-22T10:53:45.000000000",1019,14800.050000000001]
["2019-11-22T03:53:45.000000000","2019-11-22T10:53:45.000000000",1018,483702.1]
["2019-11-22T03:54:00.000000000","2019-11-22T10:54:00.000000000",1017,480000.0]
["2019-11-22T03:54:00.000000000","2019-11-22T10:54:00.000000000",1020,2943068.0]
["2019-11-22T03:54:00.000000000","2019-11-22T10:54:00.000000000",1133,963.7417]
["2019-11-22T03:54:15.000000000","2019-11-22T10:54:15.000000000",1022,0.1155528]
["2019-11-22T03:54:15.000000000","2019-11-22T10:54:15.000000000",1130,816930046.3836]
["2019-11-22T03:54:30.000000000","2019-11-22T10:54:30.000000000",1021,277.5844]
["2019-11-22T03:54:30.000000000","2019-11-22T10:54:30.000000000",1016,481500.0]
["2019-11-22T03:54:45.000000000","2019-11-22T10:54:45.000000000",1019,14800.050000000001]
["2019-11-22T03:54:45.000000000","2019-11-22T10:54:45.000000000",1018,483535.39999999997]
["2019-11-22T03:55:00.000000000","2019-11-22T10:55:00.000000000",1017,480000.0]
["2019-11-22T03:55:00.000000000","2019-11-22T10:55:00.000000000",1020,2943068.0]
["2019-11-22T03:55:00.000000000","2019-11-22T10:55:00.000000000",1133,963.6292]
["2019-11-22T03:55:15.000000000","2019-11-22T10:55:15.000000000",1022,0.0999976]
["2019-11-22T03:55:15.000000000","2019-11-22T10:55:15.000000000",1130,816825861.7764]
["2019-11-22T03:55:30.000000000","2019-11-22T10:55:30.000000000",1021,277.5356]
["2019-11-22T03:55:30.000000000","2019-11-22T10:55:30.000000000",1016,481100.0]
["2019-11-22T03:55:45.000000000","2019-11-22T10:55:45.000000000",1019,14800.050000000001]
["2019-11-22T03:55:45.000000000","2019-11-22T10:55:45.000000000",1018,483858.3]
["2019-11-22T03:56:00.000000000","2019-11-22T10:56:00.000000000",1017,480000.0]
["2019-11-22T03:56:00.000000000","2019-11-22T10:56:00.000000000",1020,2943068.0]
["2019-11-22T03:56:00.000000000","2019-11-22T10:56:00.000000000",1133,963.7375]
["2019-11-22T03:56:15.000000000","2019-11-22T10:56:15.000000000",1022,0.08222024]
["2019-11-22T03:56:15.000000000","2019-11-22T10:56:15.000000000",1130,816512130.7276]
["2019-11-22T03:56:30.000000000","2019-11-22T10:56:30.000000000",1021,277.4601]
["2019-11-22T03:56:30.000000000","2019-11-22T10:56:30.000000000",1016,480700.0]
["2019-11-22T03:56:45.000000000","2019-11-22T10:56:45.000000000",1019,14800.050000000001]
["2019-11-22T03:56:45.000000000","2019-11-22T10:56:45.000000000",1018,482425.0]
["2019-11-22T03:57:00.000000000","2019-11-22T10:57:00.000000000",1017,480000.0]
["2019-11-22T03:57:00.000000000","2019-11-22T10:57:00.000000000",1020,2943068.0]
["2019-11-22T03:57:00.000000000","2019-11-22T10:57:00.000000000",1133,963.2604]
["2019-11-22T03:57:15.000000000","2019-11-22T10:57:15.000000000",1022,0.06666507]
["2019-11-22T03:57:15.000000000","2019-11-22T10:57:15.000000000",1130,817387399.1508]
["2019-11-22T03:57:30.000000000","2019-11-22T10:57:30.000000000",1021,277.5667]
["2019-11-22T03:57:30.000000000","2019-11-22T10:57:30.000000000",1016,481000.0]
["2019-11-22T03:57:45.000000000","2019-11-22T10:57:45.000000000",1019,14800.050000000001]
["2019-11-22T03:57:45.000000000","2019-11-22T10:57:45.000000000",1018,483687.5]
["2019-11-22T03:58:00.000000000","2019-11-22T10:58:00.000000000",1017,480000.0]
["2019-11-22T03:58:00.000000000","2019-11-22T10:58:00.000000000",1020,2943068.0]
["2019-11-22T03:58:00.000000000","2019-11-22T10:58:00.000000000",1133,963.6417]
["2019-11-22T03:58:15.000000000","2019-11-22T10:58:15.000000000",1022,0.0644429]
["2019-11-22T03:58:15.000000000","2019-11-22T10:58:15.000000000",1130,816642508.64]
["2019-11-22T03:58:30.000000000","2019-11-22T10:58:30.000000000",1021,277.4823]
["2019-11-22T03:58:30.000000000","2019-11-22T10:58:30.000000000",1016,481000.0]
["2019-11-22T03:58:45.000000000","2019-11-22T10:58:45.000000000",1019,14800.050000000001]
["2019-11-22T03:58:45.000000000","2019-11-22T10:58:45.000000000",1018,483777.10000000003]
["2019-11-22T03:59:00.000000000","2019-11-22T10:59:00.000000000",1017,480000.0]
["2019-11-22T03:59:00.000000000","2019-11-22T10:59:00.000000000",1020,2943068.0]
["2019-11-22T03:59:00.000000000","2019-11-22T10:59:00.000000000",1133,963.7521]
["2019-11-22T03:59:15.000000000","2019-11-22T10:59:15.000000000",1022,0.0]
["2019-11-22T03:59:15.000000000","2019-11-22T10:59:15.000000000",1130,816963008.7452]
["2019-11-22T03:59:30.000000000","2019-11-22T10:59:30.000000000",1021,277.6244]
["2019-11-22T03:59:30.000000000","2019-11-22T10:59:30.000000000",1016,481200.0]
["2019-11-22T03:59:45.000000000","2019-11-22T10:59:45.000000000",1019,14800.050000000001]
["2019-11-22T03:59:45.000000000","2019-11-22T10:59:45.000000000",1018,483687.5]
["2019-11-22T04:00:00.000000000","2019-11-22T11:00:00.000000000",1017,480000.0]
["2019-11-22T04:00:00.000000000","2019-11-22T11:00:00.000000000",1020,2943068.0]
["2019-11-22T04:00:00.000000000","2019-11-22T11:00:00.000000000",1133,963.8479]
["2019-11-22T04:00:15.000000000","2019-11-22T11:00:15.000000000",1022,0.08222024]
["2019-11-22T04:00:15.000000000","2019-11-22T11:00:15.000000000",1130,816826156.0832]
["2019-11-22T04:00:30.000000000","2019-11-22T11:00:30.000000000",1021,277.5179]
["2019-11-22T04:00:30.000000000","2019-11-22T11:00:30.000000000",1016,481100.0]
["2019-11-22T04:00:45.000000000","2019-11-22T11:00:45.000000000",1019,14800.050000000001]
["2019-11-22T04:00:45.000000000","2019-11-22T11:00:45.000000000",1018,483650.0]
["2019-11-22T04:01:00.000000000","2019-11-22T11:01:00.000000000",1017,480000.0]
["2019-11-22T04:01:00.000000000","2019-11-22T11:01:00.000000000",1020,2943068.0]
["2019-11-22T04:01:00.000000000","2019-11-22T11:01:00.000000000",1133,963.5562]
["2019-11-22T04:01:15.000000000","2019-11-22T11:01:15.000000000",1022,0.0999976]
["2019-11-22T04:01:15.000000000","2019-11-22T11:01:15.000000000",1130,816028584.6552]
["2019-11-22T04:01:30.000000000","2019-11-22T11:01:30.000000000",1021,277.3091]
["2019-11-22T04:01:30.000000000","2019-11-22T11:01:30.000000000",1016,481000.0]
["2019-11-22T04:01:45.000000000","2019-11-22T11:01:45.000000000",1019,14800.050000000001]
["2019-11-22T04:01:45.000000000","2019-11-22T11:01:45.000000000",1018,483758.30000000005]
["2019-11-22T04:02:00.000000000","2019-11-22T11:02:00.000000000",1017,480000.0]
["2019-11-22T04:02:00.000000000","2019-11-22T11:02:00.000000000",1020,2943068.0]
["2019-11-22T04:02:00.000000000","2019-11-22T11:02:00.000000000",1133,963.7271]
["2019-11-22T04:02:15.000000000","2019-11-22T11:02:15.000000000",1022,0.06666507]
["2019-11-22T04:02:15.000000000","2019-11-22T11:02:15.000000000",1130,816479462.6728]
["2019-11-22T04:02:30.000000000","2019-11-22T11:02:30.000000000",1021,277.4379]
["2019-11-22T04:02:30.000000000","2019-11-22T11:02:30.000000000",1016,481200.0]
["2019-11-22T04:02:45.000000000","2019-11-22T11:02:45.000000000",1019,14800.050000000001]
["2019-11-22T04:02:45.000000000","2019-11-22T11:02:45.000000000",1018,483547.9]
["2019-11-22T04:03:00.000000000","2019-11-22T11:03:00.000000000",1017,480000.0]
["2019-11-22T04:03:00.000000000","2019-11-22T11:03:00.000000000",1020,2943068.0]
["2019-11-22T04:03:00.000000000","2019-11-22T11:03:00.000000000",1133,963.3479]
["2019-11-22T04:03:15.000000000","2019-11-22T11:03:15.000000000",1022,0.06666507]
["2019-11-22T04:03:15.000000000","2019-11-22T11:03:15.000000000",1130,816126588.8196]
["2019-11-22T04:03:30.000000000","2019-11-22T11:03:30.000000000",1021,277.2892]
["2019-11-22T04:03:30.000000000","2019-11-22T11:03:30.000000000",1016,481000.0]
["2019-11-22T04:03:45.000000000","2019-11-22T11:03:45.000000000",1019,14800.050000000001]
["2019-11-22T04:03:45.000000000","2019-11-22T11:03:45.000000000",1018,483368.7]
["2019-11-22T04:04:00.000000000","2019-11-22T11:04:00.000000000",1017,480000.0]
["2019-11-22T04:04:00.000000000","2019-11-22T11:04:00.000000000",1020,2943068.0]
["2019-11-22T04:04:00.000000000","2019-11-22T11:04:00.000000000",1133,963.4813]
["2019-11-22T04:04:15.000000000","2019-11-22T11:04:15.000000000",1022,0.0999976]
["2019-11-22T04:04:15.000000000","2019-11-22T11:04:15.000000000",1130,816518605.4772]
["2019-11-22T04:04:30.000000000","2019-11-22T11:04:30.000000000",1021,277.3513]
["2019-11-22T04:04:30.000000000","2019-11-22T11:04:30.000000000",1016,480800.0]
["2019-11-22T04:04:45.000000000","2019-11-22T11:04:45.000000000",1019,14800.050000000001]
["2019-11-22T04:04:45.000000000","2019-11-22T11:04:45.000000000",1018,483422.9]
["2019-11-22T04:05:00.000000000","2019-11-22T11:05:00.000000000",1017,480000.0]
["2019-11-22T04:05:00.000000000","2019-11-22T11:05:00.000000000",1020,2943068.0]
["2019-11-22T04:05:00.000000000","2019-11-22T11:05:00.000000000",1133,963.3604]
["2019-11-22T04:05:15.000000000","2019-11-22T11:05:15.000000000",1022,0.06888723]
["2019-11-22T04:05:15.000000000","2019-11-22T11:05:15.000000000",1130,815897912.436]
["2019-11-22T04:05:30.000000000","2019-11-22T11:05:30.000000000",1021,277.2714]
["2019-11-22T04:05:30.000000000","2019-11-22T11:05:30.000000000",1016,481000.0]
["2019-11-22T04:05:45.000000000","2019-11-22T11:05:45.000000000",1019,14800.050000000001]
["2019-11-22T04:05:45.000000000","2019-11-22T11:05:45.000000000",1018,483512.5]
["2019-11-22T04:06:00.000000000","2019-11-22T11:06:00.000000000",1017,480000.0]
["2019-11-22T04:06:00.000000000","2019-11-22T11:06:00.000000000",1020,2943068.0]
["2019-11-22T04:06:00.000000000","2019-11-22T11:06:00.000000000",1133,963.5854]
["2019-11-22T04:06:15.000000000","2019-11-22T11:06:15.000000000",1022,0.0999976]
["2019-11-22T04:06:15.000000000","2019-11-22T11:06:15.000000000",1130,815982967.1012]
["2019-11-22T04:06:30.000000000","2019-11-22T11:06:30.000000000",1021,277.3624]
["2019-11-22T04:06:30.000000000","2019-11-22T11:06:30.000000000",1016,480900.0]
["2019-11-22T04:06:45.000000000","2019-11-22T11:06:45.000000000",1019,14800.050000000001]
["2019-11-22T04:06:45.000000000","2019-11-22T11:06:45.000000000",1018,483354.2]
["2019-11-22T04:07:00.000000000","2019-11-22T11:07:00.000000000",1017,480000.0]
["2019-11-22T04:07:00.000000000","2019-11-22T11:07:00.000000000",1020,2943068.0]
["2019-11-22T04:07:00.000000000","2019-11-22T11:07:00.000000000",1133,963.5187]
["2019-11-22T04:07:15.000000000","2019-11-22T11:07:15.000000000",1022,0.06888723]
["2019-11-22T04:07:15.000000000","2019-11-22T11:07:15.000000000",1130,816779949.9156]
["2019-11-22T04:07:30.000000000","2019-11-22T11:07:30.000000000",1021,277.4112]
["2019-11-22T04:07:30.000000000","2019-11-22T11:07:30.000000000",1016,480800.0]
["2019-11-22T04:07:45.000000000","2019-11-22T11:07:45.000000000",1019,14800.050000000001]
["2019-11-22T04:07:45.000000000","2019-11-22T11:07:45.000000000",1018,483302.1]
["2019-11-22T04:08:00.000000000","2019-11-22T11:08:00.000000000",1017,480000.0]
["2019-11-22T04:08:00.000000000","2019-11-22T11:08:00.000000000",1020,2943068.0]
["2019-11-22T04:08:00.000000000","2019-11-22T11:08:00.000000000",1133,963.1271]
["2019-11-22T04:08:15.000000000","2019-11-22T11:08:15.000000000",1022,0.0999976]
["2019-11-22T04:08:15.000000000","2019-11-22T11:08:15.000000000",1130,816074496.516]
["2019-11-22T04:08:30.000000000","2019-11-22T11:08:30.000000000",1021,277.1671]
["2019-11-22T04:08:30.000000000","2019-11-22T11:08:30.000000000",1016,480600.0]
["2019-11-22T04:08:45.000000000","2019-11-22T11:08:45.000000000",1019,14800.050000000001]
["2019-11-22T04:08:45.000000000","2019-11-22T11:08:45.000000000",1018,482541.7]
["2019-11-22T04:09:00.000000000","2019-11-22T11:09:00.000000000",1017,480000.0]
["2019-11-22T04:09:00.000000000","2019-11-22T11:09:00.000000000",1020,2943068.0]
["2019-11-22T04:09:00.000000000","2019-11-22T11:09:00.000000000",1133,963.1021]
["2019-11-22T04:09:15.000000000","2019-11-22T11:09:15.000000000",1022,0.0644429]
["2019-11-22T04:09:15.000000000","2019-11-22T11:09:15.000000000",1130,815630093.248]
["2019-11-22T04:09:30.000000000","2019-11-22T11:09:30.000000000",1021,277.0717]
["2019-11-22T04:09:30.000000000","2019-11-22T11:09:30.000000000",1016,480200.0]
["2019-11-22T04:09:45.000000000","2019-11-22T11:09:45.000000000",1019,14800.050000000001]
["2019-11-22T04:09:45.000000000","2019-11-22T11:09:45.000000000",1018,482964.60000000003]
["2019-11-22T04:10:00.000000000","2019-11-22T11:10:00.000000000",1017,480000.0]
["2019-11-22T04:10:00.000000000","2019-11-22T11:10:00.000000000",1020,2943068.0]
["2019-11-22T04:10:00.000000000","2019-11-22T11:10:00.000000000",1133,963.1229]
["2019-11-22T04:10:15.000000000","2019-11-22T11:10:15.000000000",1022,0.0644429]
["2019-11-22T04:10:15.000000000","2019-11-22T11:10:15.000000000",1130,815695429.3576]
["2019-11-22T04:10:30.000000000","2019-11-22T11:10:30.000000000",1021,277.065]
["2019-11-22T04:10:30.000000000","2019-11-22T11:10:30.000000000",1016,480600.0]
["2019-11-22T04:10:45.000000000","2019-11-22T11:10:45.000000000",1019,14800.050000000001]
["2019-11-22T04:10:45.000000000","2019-11-22T11:10:45.000000000",1018,482916.7]
["2019-11-22T04:11:00.000000000","2019-11-22T11:11:00.000000000",1017,480000.0]
["2019-11-22T04:11:00.000000000","2019-11-22T11:11:00.000000000",1020,2943068.0]
["2019-11-22T04:11:00.000000000","2019-11-22T11:11:00.000000000",1133,963.0354]
["2019-11-22T04:11:15.000000000","2019-11-22T11:11:15.000000000",1022,0.0644429]
["2019-11-22T04:11:15.000000000","2019-11-22T11:11:15.000000000",1130,815747521.6612]
["2019-11-22T04:11:30.000000000","2019-11-22T11:11:30.000000000",1021,277.0804]
["2019-11-22T04:11:30.000000000","2019-11-22T11:11:30.000000000",1016,480400.0]
["2019-11-22T04:11:45.000000000","2019-11-22T11:11:45.000000000",1019,14800.050000000001]
["2019-11-22T04:11:45.000000000","2019-11-22T11:11:45.000000000",1018,483137.5]
["2019-11-22T04:12:00.000000000","2019-11-22T11:12:00.000000000",1017,480000.0]
["2019-11-22T04:12:00.000000000","2019-11-22T11:12:00.000000000",1020,2943068.0]
["2019-11-22T04:12:00.000000000","2019-11-22T11:12:00.000000000",1133,963.0042]
["2019-11-22T04:12:15.000000000","2019-11-22T11:12:15.000000000",1022,0.06888723]
["2019-11-22T04:12:15.000000000","2019-11-22T11:12:15.000000000",1130,815558282.3888]
["2019-11-22T04:12:30.000000000","2019-11-22T11:12:30.000000000",1021,277.136]
["2019-11-22T04:12:30.000000000","2019-11-22T11:12:30.000000000",1016,480500.0]
["2019-11-22T04:12:45.000000000","2019-11-22T11:12:45.000000000",1019,14800.050000000001]
["2019-11-22T04:12:45.000000000","2019-11-22T11:12:45.000000000",1018,483245.8]
["2019-11-22T04:13:00.000000000","2019-11-22T11:13:00.000000000",1017,480000.0]
["2019-11-22T04:13:00.000000000","2019-11-22T11:13:00.000000000",1020,2943068.0]
["2019-11-22T04:13:00.000000000","2019-11-22T11:13:00.000000000",1133,963.175]
["2019-11-22T04:13:15.000000000","2019-11-22T11:13:15.000000000",1022,0.08222024]
["2019-11-22T04:13:15.000000000","2019-11-22T11:13:15.000000000",1130,816231067.7336]
["2019-11-22T04:13:30.000000000","2019-11-22T11:13:30.000000000",1021,277.3202]
["2019-11-22T04:13:30.000000000","2019-11-22T11:13:30.000000000",1016,480600.0]
["2019-11-22T04:13:45.000000000","2019-11-22T11:13:45.000000000",1019,14800.050000000001]
["2019-11-22T04:13:45.000000000","2019-11-22T11:13:45.000000000",1018,483366.69999999995]
["2019-11-22T04:14:00.000000000","2019-11-22T11:14:00.000000000",1017,480000.0]
["2019-11-22T04:14:00.000000000","2019-11-22T11:14:00.000000000",1020,2943068.0]
["2019-11-22T04:14:00.000000000","2019-11-22T11:14:00.000000000",1133,963.5354]
["2019-11-22T04:14:15.000000000","2019-11-22T11:14:15.000000000",1022,0.08222024]
["2019-11-22T04:14:15.000000000","2019-11-22T11:14:15.000000000",1130,815891437.6864]
["2019-11-22T04:14:30.000000000","2019-11-22T11:14:30.000000000",1021,277.1848]
["2019-11-22T04:14:30.000000000","2019-11-22T11:14:30.000000000",1016,480600.0]
["2019-11-22T04:14:45.000000000","2019-11-22T11:14:45.000000000",1019,14800.050000000001]
["2019-11-22T04:14:45.000000000","2019-11-22T11:14:45.000000000",1018,481289.60000000003]
["2019-11-22T04:15:00.000000000","2019-11-22T11:15:00.000000000",1017,480000.0]
["2019-11-22T04:15:00.000000000","2019-11-22T11:15:00.000000000",1020,2943068.0]
["2019-11-22T04:15:00.000000000","2019-11-22T11:15:00.000000000",1133,960.6854]
["2019-11-22T04:15:15.000000000","2019-11-22T11:15:15.000000000",1022,0.0999976]
["2019-11-22T04:15:15.000000000","2019-11-22T11:15:15.000000000",1130,815440559.6688]
["2019-11-22T04:15:30.000000000","2019-11-22T11:15:30.000000000",1021,277.1093]
["2019-11-22T04:15:30.000000000","2019-11-22T11:15:30.000000000",1016,480600.0]
["2019-11-22T04:15:45.000000000","2019-11-22T11:15:45.000000000",1019,14800.050000000001]
["2019-11-22T04:15:45.000000000","2019-11-22T11:15:45.000000000",1018,481035.39999999997]
["2019-11-22T04:16:00.000000000","2019-11-22T11:16:00.000000000",1017,480000.0]
["2019-11-22T04:16:00.000000000","2019-11-22T11:16:00.000000000",1020,2943068.0]
["2019-11-22T04:16:00.000000000","2019-11-22T11:16:00.000000000",1133,960.8542]
["2019-11-22T04:16:15.000000000","2019-11-22T11:16:15.000000000",1022,0.0999976]
["2019-11-22T04:16:15.000000000","2019-11-22T11:16:15.000000000",1130,815492946.2792]
["2019-11-22T04:16:30.000000000","2019-11-22T11:16:30.000000000",1021,277.1249]
["2019-11-22T04:16:30.000000000","2019-11-22T11:16:30.000000000",1016,480700.0]
["2019-11-22T04:16:45.000000000","2019-11-22T11:16:45.000000000",1019,14800.050000000001]
["2019-11-22T04:16:45.000000000","2019-11-22T11:16:45.000000000",1018,480697.9]
["2019-11-22T04:17:00.000000000","2019-11-22T11:17:00.000000000",1017,480000.0]
["2019-11-22T04:17:00.000000000","2019-11-22T11:17:00.000000000",1020,2943068.0]
["2019-11-22T04:17:00.000000000","2019-11-22T11:17:00.000000000",1133,960.4375]
["2019-11-22T04:17:15.000000000","2019-11-22T11:17:15.000000000",1022,0.0999976]
["2019-11-22T04:17:15.000000000","2019-11-22T11:17:15.000000000",1130,814937589.3476]
["2019-11-22T04:17:30.000000000","2019-11-22T11:17:30.000000000",1021,276.9828]
["2019-11-22T04:17:30.000000000","2019-11-22T11:17:30.000000000",1016,480600.0]
["2019-11-22T04:17:45.000000000","2019-11-22T11:17:45.000000000",1019,14800.050000000001]
["2019-11-22T04:17:45.000000000","2019-11-22T11:17:45.000000000",1018,480712.5]
["2019-11-22T04:18:00.000000000","2019-11-22T11:18:00.000000000",1017,480000.0]
["2019-11-22T04:18:00.000000000","2019-11-22T11:18:00.000000000",1020,2943068.0]
["2019-11-22T04:18:00.000000000","2019-11-22T11:18:00.000000000",1133,960.8021]
["2019-11-22T04:18:15.000000000","2019-11-22T11:18:15.000000000",1022,0.06666507]
["2019-11-22T04:18:15.000000000","2019-11-22T11:18:15.000000000",1130,815590656.1368]
["2019-11-22T04:18:30.000000000","2019-11-22T11:18:30.000000000",1021,276.9983]
["2019-11-22T04:18:30.000000000","2019-11-22T11:18:30.000000000",1016,480400.0]
["2019-11-22T04:18:45.000000000","2019-11-22T11:18:45.000000000",1019,14800.050000000001]
["2019-11-22T04:18:45.000000000","2019-11-22T11:18:45.000000000",1018,480654.2]
["2019-11-22T04:19:00.000000000","2019-11-22T11:19:00.000000000",1017,480000.0]
["2019-11-22T04:19:00.000000000","2019-11-22T11:19:00.000000000",1020,2943068.0]
["2019-11-22T04:19:00.000000000","2019-11-22T11:19:00.000000000",1133,960.6875]
["2019-11-22T04:19:15.000000000","2019-11-22T11:19:15.000000000",1022,0.06888723]
["2019-11-22T04:19:15.000000000","2019-11-22T11:19:15.000000000",1130,815113879.1208]
["2019-11-22T04:19:30.000000000","2019-11-22T11:19:30.000000000",1021,277.0228]
["2019-11-22T04:19:30.000000000","2019-11-22T11:19:30.000000000",1016,480300.0]
["2019-11-22T04:19:45.000000000","2019-11-22T11:19:45.000000000",1019,14800.050000000001]
["2019-11-22T04:19:45.000000000","2019-11-22T11:19:45.000000000",1018,480254.2]
["2019-11-22T04:20:00.000000000","2019-11-22T11:20:00.000000000",1017,480000.0]
["2019-11-22T04:20:00.000000000","2019-11-22T11:20:00.000000000",1020,2943068.0]
["2019-11-22T04:20:00.000000000","2019-11-22T11:20:00.000000000",1133,960.4271]
["2019-11-22T04:20:15.000000000","2019-11-22T11:20:15.000000000",1022,0.0999976]
["2019-11-22T04:20:15.000000000","2019-11-22T11:20:15.000000000",1130,815094160.5652]
["2019-11-22T04:20:30.000000000","2019-11-22T11:20:30.000000000",1021,277.1559]
["2019-11-22T04:20:30.000000000","2019-11-22T11:20:30.000000000",1016,480600.0]
["2019-11-22T04:20:45.000000000","2019-11-22T11:20:45.000000000",1019,14800.050000000001]
["2019-11-22T04:20:45.000000000","2019-11-22T11:20:45.000000000",1018,481189.6]
["2019-11-22T04:21:00.000000000","2019-11-22T11:21:00.000000000",1017,480000.0]
["2019-11-22T04:21:00.000000000","2019-11-22T11:21:00.000000000",1020,2943068.0]
["2019-11-22T04:21:00.000000000","2019-11-22T11:21:00.000000000",1133,960.5646]
["2019-11-22T04:21:15.000000000","2019-11-22T11:21:15.000000000",1022,0.0999976]
["2019-11-22T04:21:15.000000000","2019-11-22T11:21:15.000000000",1130,815545038.5828]
["2019-11-22T04:21:30.000000000","2019-11-22T11:21:30.000000000",1021,277.0517]
["2019-11-22T04:21:30.000000000","2019-11-22T11:21:30.000000000",1016,480300.0]
["2019-11-22T04:21:45.000000000","2019-11-22T11:21:45.000000000",1019,14800.050000000001]
["2019-11-22T04:21:45.000000000","2019-11-22T11:21:45.000000000",1018,480377.1]
["2019-11-22T04:22:00.000000000","2019-11-22T11:22:00.000000000",1017,480000.0]
["2019-11-22T04:22:00.000000000","2019-11-22T11:22:00.000000000",1020,2943068.0]
["2019-11-22T04:22:00.000000000","2019-11-22T11:22:00.000000000",1133,960.4583]
["2019-11-22T04:22:15.000000000","2019-11-22T11:22:15.000000000",1022,0.0644429]
["2019-11-22T04:22:15.000000000","2019-11-22T11:22:15.000000000",1130,814617383.5492]
["2019-11-22T04:22:30.000000000","2019-11-22T11:22:30.000000000",1021,277.0561]
["2019-11-22T04:22:30.000000000","2019-11-22T11:22:30.000000000",1016,480600.0]
["2019-11-22T04:22:45.000000000","2019-11-22T11:22:45.000000000",1019,14800.050000000001]
["2019-11-22T04:22:45.000000000","2019-11-22T11:22:45.000000000",1018,480560.4]
["2019-11-22T04:23:00.000000000","2019-11-22T11:23:00.000000000",1017,480000.0]
["2019-11-22T04:23:00.000000000","2019-11-22T11:23:00.000000000",1020,2943068.0]
["2019-11-22T04:23:00.000000000","2019-11-22T11:23:00.000000000",1133,960.5938]
["2019-11-22T04:23:15.000000000","2019-11-22T11:23:15.000000000",1022,0.03333253]
["2019-11-22T04:23:15.000000000","2019-11-22T11:23:15.000000000",1130,814878727.9876]
["2019-11-22T04:23:30.000000000","2019-11-22T11:23:30.000000000",1021,277.025]
["2019-11-22T04:23:30.000000000","2019-11-22T11:23:30.000000000",1016,480500.0]
["2019-11-22T04:23:45.000000000","2019-11-22T11:23:45.000000000",1019,14800.050000000001]
["2019-11-22T04:23:45.000000000","2019-11-22T11:23:45.000000000",1018,480622.9]
["2019-11-22T04:24:00.000000000","2019-11-22T11:24:00.000000000",1017,480000.0]
["2019-11-22T04:24:00.000000000","2019-11-22T11:24:00.000000000",1020,2943068.0]
["2019-11-22T04:24:00.000000000","2019-11-22T11:24:00.000000000",1133,960.5875]
["2019-11-22T04:24:15.000000000","2019-11-22T11:24:15.000000000",1022,0.0355547]
["2019-11-22T04:24:15.000000000","2019-11-22T11:24:15.000000000",1130,815264269.8956]
["2019-11-22T04:24:30.000000000","2019-11-22T11:24:30.000000000",1021,277.0361]
["2019-11-22T04:24:30.000000000","2019-11-22T11:24:30.000000000",1016,480500.0]
["2019-11-22T04:24:45.000000000","2019-11-22T11:24:45.000000000",1019,14800.050000000001]
["2019-11-22T04:24:45.000000000","2019-11-22T11:24:45.000000000",1018,480852.10000000003]
["2019-11-22T04:25:00.000000000","2019-11-22T11:25:00.000000000",1017,480000.0]
["2019-11-22T04:25:00.000000000","2019-11-22T11:25:00.000000000",1020,2943068.0]
["2019-11-22T04:25:00.000000000","2019-11-22T11:25:00.000000000",1133,962.4021]
["2019-11-22T04:25:15.000000000","2019-11-22T11:25:15.000000000",1022,0.05110988]
["2019-11-22T04:25:15.000000000","2019-11-22T11:25:15.000000000",1130,815349030.254]
["2019-11-22T04:25:30.000000000","2019-11-22T11:25:30.000000000",1021,277.0028]
["2019-11-22T04:25:30.000000000","2019-11-22T11:25:30.000000000",1016,480300.0]
["2019-11-22T04:25:45.000000000","2019-11-22T11:25:45.000000000",1019,14800.050000000001]
["2019-11-22T04:25:45.000000000","2019-11-22T11:25:45.000000000",1018,482091.7]
["2019-11-22T04:26:00.000000000","2019-11-22T11:26:00.000000000",1017,480000.0]
["2019-11-22T04:26:00.000000000","2019-11-22T11:26:00.000000000",1020,2943068.0]
["2019-11-22T04:26:00.000000000","2019-11-22T11:26:00.000000000",1133,961.1583]
["2019-11-22T04:26:15.000000000","2019-11-22T11:26:15.000000000",1022,0.0999976]
["2019-11-22T04:26:15.000000000","2019-11-22T11:26:15.000000000",1130,815571231.888]
["2019-11-22T04:26:30.000000000","2019-11-22T11:26:30.000000000",1021,277.0406]
["2019-11-22T04:26:30.000000000","2019-11-22T11:26:30.000000000",1016,480700.0]
["2019-11-22T04:26:45.000000000","2019-11-22T11:26:45.000000000",1019,14800.050000000001]
["2019-11-22T04:26:45.000000000","2019-11-22T11:26:45.000000000",1018,480739.6]
["2019-11-22T04:27:00.000000000","2019-11-22T11:27:00.000000000",1017,480000.0]
["2019-11-22T04:27:00.000000000","2019-11-22T11:27:00.000000000",1020,2943068.0]
["2019-11-22T04:27:00.000000000","2019-11-22T11:27:00.000000000",1133,960.6208]
["2019-11-22T04:27:15.000000000","2019-11-22T11:27:15.000000000",1022,0.0999976]
["2019-11-22T04:27:15.000000000","2019-11-22T11:27:15.000000000",1130,814989681.6512]
["2019-11-22T04:27:30.000000000","2019-11-22T11:27:30.000000000",1021,276.8563]
["2019-11-22T04:27:30.000000000","2019-11-22T11:27:30.000000000",1016,480500.0]
["2019-11-22T04:27:45.000000000","2019-11-22T11:27:45.000000000",1019,14800.050000000001]
["2019-11-22T04:27:45.000000000","2019-11-22T11:27:45.000000000",1018,480635.4]
["2019-11-22T04:28:00.000000000","2019-11-22T11:28:00.000000000",1017,480000.0]
["2019-11-22T04:28:00.000000000","2019-11-22T11:28:00.000000000",1020,2943068.0]
["2019-11-22T04:28:00.000000000","2019-11-22T11:28:00.000000000",1133,960.6854]
["2019-11-22T04:28:15.000000000","2019-11-22T11:28:15.000000000",1022,0.06666507]
["2019-11-22T04:28:15.000000000","2019-11-22T11:28:15.000000000",1130,815042068.2616]
["2019-11-22T04:28:30.000000000","2019-11-22T11:28:30.000000000",1021,276.9429]
["2019-11-22T04:28:30.000000000","2019-11-22T11:28:30.000000000",1016,480400.0]
["2019-11-22T04:28:45.000000000","2019-11-22T11:28:45.000000000",1019,14800.050000000001]
["2019-11-22T04:28:45.000000000","2019-11-22T11:28:45.000000000",1018,480562.5]
["2019-11-22T04:29:00.000000000","2019-11-22T11:29:00.000000000",1017,480000.0]
["2019-11-22T04:29:00.000000000","2019-11-22T11:29:00.000000000",1020,2943068.0]
["2019-11-22T04:29:00.000000000","2019-11-22T11:29:00.000000000",1133,960.6542]
["2019-11-22T04:29:15.000000000","2019-11-22T11:29:15.000000000",1022,0.04888771]
["2019-11-22T04:29:15.000000000","2019-11-22T11:29:15.000000000",1130,814859009.432]
["2019-11-22T04:29:30.000000000","2019-11-22T11:29:30.000000000",1021,276.9428]
["2019-11-22T04:29:30.000000000","2019-11-22T11:29:30.000000000",1016,480500.0]
["2019-11-22T04:29:45.000000000","2019-11-22T11:29:45.000000000",1019,14800.050000000001]
["2019-11-22T04:29:45.000000000","2019-11-22T11:29:45.000000000",1018,480929.19999999995]
["2019-11-22T04:30:00.000000000","2019-11-22T11:30:00.000000000",1017,480000.0]
["2019-11-22T04:30:00.000000000","2019-11-22T11:30:00.000000000",1020,2943068.0]
["2019-11-22T04:30:00.000000000","2019-11-22T11:30:00.000000000",1133,960.8687]
["2019-11-22T04:30:15.000000000","2019-11-22T11:30:15.000000000",1022,0.08222024]
["2019-11-22T04:30:15.000000000","2019-11-22T11:30:15.000000000",1130,815205114.2288]
["2019-11-22T04:30:30.000000000","2019-11-22T11:30:30.000000000",1021,276.9872]
["2019-11-22T04:30:30.000000000","2019-11-22T11:30:30.000000000",1016,480100.0]
["2019-11-22T04:30:45.000000000","2019-11-22T11:30:45.000000000",1019,14800.050000000001]
["2019-11-22T04:30:45.000000000","2019-11-22T11:30:45.000000000",1018,480908.3]
["2019-11-22T04:31:00.000000000","2019-11-22T11:31:00.000000000",1017,480000.0]
["2019-11-22T04:31:00.000000000","2019-11-22T11:31:00.000000000",1020,2943068.0]
["2019-11-22T04:31:00.000000000","2019-11-22T11:31:00.000000000",1133,960.9667]
["2019-11-22T04:31:15.000000000","2019-11-22T11:31:15.000000000",1022,0.0999976]
["2019-11-22T04:31:15.000000000","2019-11-22T11:31:15.000000000",1130,814898446.5432]
["2019-11-22T04:31:30.000000000","2019-11-22T11:31:30.000000000",1021,276.874]
["2019-11-22T04:31:30.000000000","2019-11-22T11:31:30.000000000",1016,480100.0]
["2019-11-22T04:31:45.000000000","2019-11-22T11:31:45.000000000",1019,14800.050000000001]
["2019-11-22T04:31:45.000000000","2019-11-22T11:31:45.000000000",1018,480766.7]
["2019-11-22T04:32:00.000000000","2019-11-22T11:32:00.000000000",1017,480000.0]
["2019-11-22T04:32:00.000000000","2019-11-22T11:32:00.000000000",1020,2943068.0]
["2019-11-22T04:32:00.000000000","2019-11-22T11:32:00.000000000",1133,960.8875]
["2019-11-22T04:32:15.000000000","2019-11-22T11:32:15.000000000",1022,0.06666507]
["2019-11-22T04:32:15.000000000","2019-11-22T11:32:15.000000000",1130,814813391.878]
["2019-11-22T04:32:30.000000000","2019-11-22T11:32:30.000000000",1021,276.8896]
["2019-11-22T04:32:30.000000000","2019-11-22T11:32:30.000000000",1016,480100.0]
["2019-11-22T04:32:45.000000000","2019-11-22T11:32:45.000000000",1019,14800.050000000001]
["2019-11-22T04:32:45.000000000","2019-11-22T11:32:45.000000000",1018,480866.69999999995]
["2019-11-22T04:33:00.000000000","2019-11-22T11:33:00.000000000",1017,480000.0]
["2019-11-22T04:33:00.000000000","2019-11-22T11:33:00.000000000",1020,2943068.0]
["2019-11-22T04:33:00.000000000","2019-11-22T11:33:00.000000000",1133,960.6688]
["2019-11-22T04:33:15.000000000","2019-11-22T11:33:15.000000000",1022,0.0999976]
["2019-11-22T04:33:15.000000000","2019-11-22T11:33:15.000000000",1130,814806917.1284]
["2019-11-22T04:33:30.000000000","2019-11-22T11:33:30.000000000",1021,276.8918]
["2019-11-22T04:33:30.000000000","2019-11-22T11:33:30.000000000",1016,480100.0]
["2019-11-22T04:33:45.000000000","2019-11-22T11:33:45.000000000",1019,14800.050000000001]
["2019-11-22T04:33:45.000000000","2019-11-22T11:33:45.000000000",1018,480610.4]
["2019-11-22T04:34:00.000000000","2019-11-22T11:34:00.000000000",1017,480000.0]
["2019-11-22T04:34:00.000000000","2019-11-22T11:34:00.000000000",1020,2943068.0]
["2019-11-22T04:34:00.000000000","2019-11-22T11:34:00.000000000",1133,960.5479]
["2019-11-22T04:34:15.000000000","2019-11-22T11:34:15.000000000",1022,0.0644429]
["2019-11-22T04:34:15.000000000","2019-11-22T11:34:15.000000000",1130,814545278.3832]
["2019-11-22T04:34:30.000000000","2019-11-22T11:34:30.000000000",1021,276.7785]
["2019-11-22T04:34:30.000000000","2019-11-22T11:34:30.000000000",1016,479800.0]
["2019-11-22T04:34:45.000000000","2019-11-22T11:34:45.000000000",1019,14800.050000000001]
["2019-11-22T04:34:45.000000000","2019-11-22T11:34:45.000000000",1018,480591.7]
["2019-11-22T04:35:00.000000000","2019-11-22T11:35:00.000000000",1017,480000.0]
["2019-11-22T04:35:00.000000000","2019-11-22T11:35:00.000000000",1020,2943068.0]
["2019-11-22T04:35:00.000000000","2019-11-22T11:35:00.000000000",1133,960.6021]
["2019-11-22T04:35:15.000000000","2019-11-22T11:35:15.000000000",1022,0.06666507]
["2019-11-22T04:35:15.000000000","2019-11-22T11:35:15.000000000",1130,814610614.4928]
["2019-11-22T04:35:30.000000000","2019-11-22T11:35:30.000000000",1021,276.7719]
["2019-11-22T04:35:30.000000000","2019-11-22T11:35:30.000000000",1016,479800.0]
["2019-11-22T04:35:45.000000000","2019-11-22T11:35:45.000000000",1019,14800.050000000001]
["2019-11-22T04:35:45.000000000","2019-11-22T11:35:45.000000000",1018,480518.7]
["2019-11-22T04:36:00.000000000","2019-11-22T11:36:00.000000000",1017,480000.0]
["2019-11-22T04:36:00.000000000","2019-11-22T11:36:00.000000000",1020,2943068.0]
["2019-11-22T04:36:00.000000000","2019-11-22T11:36:00.000000000",1133,960.4562]
["2019-11-22T04:36:15.000000000","2019-11-22T11:36:15.000000000",1022,0.08444241]
["2019-11-22T04:36:15.000000000","2019-11-22T11:36:15.000000000",1130,814741286.712]
["2019-11-22T04:36:30.000000000","2019-11-22T11:36:30.000000000",1021,276.7741]
["2019-11-22T04:36:30.000000000","2019-11-22T11:36:30.000000000",1016,479900.0]
["2019-11-22T04:36:45.000000000","2019-11-22T11:36:45.000000000",1019,14800.050000000001]
["2019-11-22T04:36:45.000000000","2019-11-22T11:36:45.000000000",1018,480320.80000000005]
["2019-11-22T04:37:00.000000000","2019-11-22T11:37:00.000000000",1017,480000.0]
["2019-11-22T04:37:00.000000000","2019-11-22T11:37:00.000000000",1020,2943068.0]
["2019-11-22T04:37:00.000000000","2019-11-22T11:37:00.000000000",1133,960.1979]
["2019-11-22T04:37:15.000000000","2019-11-22T11:37:15.000000000",1022,0.08222024]
["2019-11-22T04:37:15.000000000","2019-11-22T11:37:15.000000000",1130,814179455.0308]
["2019-11-22T04:37:30.000000000","2019-11-22T11:37:30.000000000",1021,276.6897]
["2019-11-22T04:37:30.000000000","2019-11-22T11:37:30.000000000",1016,479800.0]
["2019-11-22T04:37:45.000000000","2019-11-22T11:37:45.000000000",1019,14800.050000000001]
["2019-11-22T04:37:45.000000000","2019-11-22T11:37:45.000000000",1018,480387.5]
["2019-11-22T04:38:00.000000000","2019-11-22T11:38:00.000000000",1017,480000.0]
["2019-11-22T04:38:00.000000000","2019-11-22T11:38:00.000000000",1020,2943068.0]
["2019-11-22T04:38:00.000000000","2019-11-22T11:38:00.000000000",1133,960.4146]
["2019-11-22T04:38:15.000000000","2019-11-22T11:38:15.000000000",1022,0.0999976]
["2019-11-22T04:38:15.000000000","2019-11-22T11:38:15.000000000",1130,814368988.61]
["2019-11-22T04:38:30.000000000","2019-11-22T11:38:30.000000000",1021,276.7763]
["2019-11-22T04:38:30.000000000","2019-11-22T11:38:30.000000000",1016,479900.0]
["2019-11-22T04:38:45.000000000","2019-11-22T11:38:45.000000000",1019,14800.050000000001]
["2019-11-22T04:38:45.000000000","2019-11-22T11:38:45.000000000",1018,480506.3]
["2019-11-22T04:39:00.000000000","2019-11-22T11:39:00.000000000",1017,480000.0]
["2019-11-22T04:39:00.000000000","2019-11-22T11:39:00.000000000",1020,2943068.0]
["2019-11-22T04:39:00.000000000","2019-11-22T11:39:00.000000000",1133,960.3021]
["2019-11-22T04:39:15.000000000","2019-11-22T11:39:15.000000000",1022,0.08444241]
["2019-11-22T04:39:15.000000000","2019-11-22T11:39:15.000000000",1130,814362513.8604]
["2019-11-22T04:39:30.000000000","2019-11-22T11:39:30.000000000",1021,276.6897]
["2019-11-22T04:39:30.000000000","2019-11-22T11:39:30.000000000",1016,479900.0]
["2019-11-22T04:39:45.000000000","2019-11-22T11:39:45.000000000",1019,14800.050000000001]
["2019-11-22T04:39:45.000000000","2019-11-22T11:39:45.000000000",1018,480539.60000000003]
["2019-11-22T04:40:00.000000000","2019-11-22T11:40:00.000000000",1017,480000.0]
["2019-11-22T04:40:00.000000000","2019-11-22T11:40:00.000000000",1020,2943068.0]
["2019-11-22T04:40:00.000000000","2019-11-22T11:40:00.000000000",1133,960.5542]
["2019-11-22T04:40:15.000000000","2019-11-22T11:40:15.000000000",1022,0.08222024]
["2019-11-22T04:40:15.000000000","2019-11-22T11:40:15.000000000",1130,814564996.9388]
["2019-11-22T04:40:30.000000000","2019-11-22T11:40:30.000000000",1021,276.7719]
["2019-11-22T04:40:30.000000000","2019-11-22T11:40:30.000000000",1016,479800.0]
["2019-11-22T04:40:45.000000000","2019-11-22T11:40:45.000000000",1019,14800.050000000001]
["2019-11-22T04:40:45.000000000","2019-11-22T11:40:45.000000000",1018,480360.4]
["2019-11-22T04:41:00.000000000","2019-11-22T11:41:00.000000000",1017,480000.0]
["2019-11-22T04:41:00.000000000","2019-11-22T11:41:00.000000000",1020,2943068.0]
["2019-11-22T04:41:00.000000000","2019-11-22T11:41:00.000000000",1133,960.4354]
["2019-11-22T04:41:15.000000000","2019-11-22T11:41:15.000000000",1022,0.08222024]
["2019-11-22T04:41:15.000000000","2019-11-22T11:41:15.000000000",1130,814212123.0856]
["2019-11-22T04:41:30.000000000","2019-11-22T11:41:30.000000000",1021,276.7119]
["2019-11-22T04:41:30.000000000","2019-11-22T11:41:30.000000000",1016,479800.0]
["2019-11-22T04:41:45.000000000","2019-11-22T11:41:45.000000000",1019,14800.050000000001]
["2019-11-22T04:41:45.000000000","2019-11-22T11:41:45.000000000",1018,480525.0]
["2019-11-22T04:42:00.000000000","2019-11-22T11:42:00.000000000",1017,480000.0]
["2019-11-22T04:42:00.000000000","2019-11-22T11:42:00.000000000",1020,2943068.0]
["2019-11-22T04:42:00.000000000","2019-11-22T11:42:00.000000000",1133,960.4312]
["2019-11-22T04:42:15.000000000","2019-11-22T11:42:15.000000000",1022,0.05110988]
["2019-11-22T04:42:15.000000000","2019-11-22T11:42:15.000000000",1130,814310127.25]
["2019-11-22T04:42:30.000000000","2019-11-22T11:42:30.000000000",1021,276.6387]
["2019-11-22T04:42:30.000000000","2019-11-22T11:42:30.000000000",1016,479900.0]
["2019-11-22T04:42:45.000000000","2019-11-22T11:42:45.000000000",1019,14800.050000000001]
["2019-11-22T04:42:45.000000000","2019-11-22T11:42:45.000000000",1018,480358.3]
["2019-11-22T04:43:00.000000000","2019-11-22T11:43:00.000000000",1017,480000.0]
["2019-11-22T04:43:00.000000000","2019-11-22T11:43:00.000000000",1020,2943068.0]
["2019-11-22T04:43:00.000000000","2019-11-22T11:43:00.000000000",1133,960.2604]
["2019-11-22T04:43:15.000000000","2019-11-22T11:43:15.000000000",1022,0.06666507]
["2019-11-22T04:43:15.000000000","2019-11-22T11:43:15.000000000",1130,814172980.2812]
["2019-11-22T04:43:30.000000000","2019-11-22T11:43:30.000000000",1021,276.621]
["2019-11-22T04:43:30.000000000","2019-11-22T11:43:30.000000000",1016,479600.0]
["2019-11-22T04:43:45.000000000","2019-11-22T11:43:45.000000000",1019,14800.050000000001]
["2019-11-22T04:43:45.000000000","2019-11-22T11:43:45.000000000",1018,480102.10000000003]
["2019-11-22T04:44:00.000000000","2019-11-22T11:44:00.000000000",1017,479733.3]
["2019-11-22T04:44:00.000000000","2019-11-22T11:44:00.000000000",1020,2943068.0]
["2019-11-22T04:44:00.000000000","2019-11-22T11:44:00.000000000",1133,959.8271]
["2019-11-22T04:44:15.000000000","2019-11-22T11:44:15.000000000",1022,0.05333205]
["2019-11-22T04:44:15.000000000","2019-11-22T11:44:15.000000000",1130,813924879.6488]
["2019-11-22T04:44:30.000000000","2019-11-22T11:44:30.000000000",1021,276.5033]
["2019-11-22T04:44:30.000000000","2019-11-22T11:44:30.000000000",1016,479600.0]
["2019-11-22T04:44:45.000000000","2019-11-22T11:44:45.000000000",1019,14800.050000000001]
["2019-11-22T04:44:45.000000000","2019-11-22T11:44:45.000000000",1018,481845.8]
["2019-11-22T04:45:00.000000000","2019-11-22T11:45:00.000000000",1017,478000.0]
["2019-11-22T04:45:00.000000000","2019-11-22T11:45:00.000000000",1020,2943068.0]
["2019-11-22T04:45:00.000000000","2019-11-22T11:45:00.000000000",1133,958.575]
["2019-11-22T04:45:15.000000000","2019-11-22T11:45:15.000000000",1022,0.08222024]
["2019-11-22T04:45:15.000000000","2019-11-22T11:45:15.000000000",1130,813728871.32]
["2019-11-22T04:45:30.000000000","2019-11-22T11:45:30.000000000",1021,276.4723]
["2019-11-22T04:45:30.000000000","2019-11-22T11:45:30.000000000",1016,479700.0]
["2019-11-22T04:45:45.000000000","2019-11-22T11:45:45.000000000",1019,14800.050000000001]
["2019-11-22T04:45:45.000000000","2019-11-22T11:45:45.000000000",1018,481906.3]
["2019-11-22T04:46:00.000000000","2019-11-22T11:46:00.000000000",1017,478000.0]
["2019-11-22T04:46:00.000000000","2019-11-22T11:46:00.000000000",1020,2943068.0]
["2019-11-22T04:46:00.000000000","2019-11-22T11:46:00.000000000",1133,959.7687]
["2019-11-22T04:46:15.000000000","2019-11-22T11:46:15.000000000",1022,0.06888723]
["2019-11-22T04:46:15.000000000","2019-11-22T11:46:15.000000000",1130,813558761.9896]
["2019-11-22T04:46:30.000000000","2019-11-22T11:46:30.000000000",1021,276.5211]
["2019-11-22T04:46:30.000000000","2019-11-22T11:46:30.000000000",1016,479700.0]
["2019-11-22T04:46:45.000000000","2019-11-22T11:46:45.000000000",1019,14800.050000000001]
["2019-11-22T04:46:45.000000000","2019-11-22T11:46:45.000000000",1018,481868.7]
["2019-11-22T04:47:00.000000000","2019-11-22T11:47:00.000000000",1017,478000.0]
["2019-11-22T04:47:00.000000000","2019-11-22T11:47:00.000000000",1020,2943068.0]
["2019-11-22T04:47:00.000000000","2019-11-22T11:47:00.000000000",1133,959.8208]
["2019-11-22T04:47:15.000000000","2019-11-22T11:47:15.000000000",1022,0.05333205]
["2019-11-22T04:47:15.000000000","2019-11-22T11:47:15.000000000",1130,813493720.1868]
["2019-11-22T04:47:30.000000000","2019-11-22T11:47:30.000000000",1021,276.3857]
["2019-11-22T04:47:30.000000000","2019-11-22T11:47:30.000000000",1016,479600.0]
["2019-11-22T04:47:45.000000000","2019-11-22T11:47:45.000000000",1019,14800.050000000001]
["2019-11-22T04:47:45.000000000","2019-11-22T11:47:45.000000000",1018,481622.9]
["2019-11-22T04:48:00.000000000","2019-11-22T11:48:00.000000000",1017,478000.0]
["2019-11-22T04:48:00.000000000","2019-11-22T11:48:00.000000000",1020,2943068.0]
["2019-11-22T04:48:00.000000000","2019-11-22T11:48:00.000000000",1133,959.7375]
["2019-11-22T04:48:15.000000000","2019-11-22T11:48:15.000000000",1022,0.08222024]
["2019-11-22T04:48:15.000000000","2019-11-22T11:48:15.000000000",1130,813179694.8312]
["2019-11-22T04:48:30.000000000","2019-11-22T11:48:30.000000000",1021,276.4344]
["2019-11-22T04:48:30.000000000","2019-11-22T11:48:30.000000000",1016,479700.0]
["2019-11-22T04:48:45.000000000","2019-11-22T11:48:45.000000000",1019,14800.050000000001]
["2019-11-22T04:48:45.000000000","2019-11-22T11:48:45.000000000",1018,480168.8]
["2019-11-22T04:49:00.000000000","2019-11-22T11:49:00.000000000",1017,479733.3]
["2019-11-22T04:49:00.000000000","2019-11-22T11:49:00.000000000",1020,2943068.0]
["2019-11-22T04:49:00.000000000","2019-11-22T11:49:00.000000000",1133,959.7916]
["2019-11-22T04:49:15.000000000","2019-11-22T11:49:15.000000000",1022,0.0999976]
["2019-11-22T04:49:15.000000000","2019-11-22T11:49:15.000000000",1130,813761539.3748]
["2019-11-22T04:49:30.000000000","2019-11-22T11:49:30.000000000",1021,276.4589]
["2019-11-22T04:49:30.000000000","2019-11-22T11:49:30.000000000",1016,479600.0]
["2019-11-22T04:49:45.000000000","2019-11-22T11:49:45.000000000",1019,14800.050000000001]
["2019-11-22T04:49:45.000000000","2019-11-22T11:49:45.000000000",1018,481439.6]
["2019-11-22T04:50:00.000000000","2019-11-22T11:50:00.000000000",1017,479733.3]
["2019-11-22T04:50:00.000000000","2019-11-22T11:50:00.000000000",1020,2943068.0]
["2019-11-22T04:50:00.000000000","2019-11-22T11:50:00.000000000",1133,960.3791]
["2019-11-22T04:50:15.000000000","2019-11-22T11:50:15.000000000",1022,0.0999976]
["2019-11-22T04:50:15.000000000","2019-11-22T11:50:15.000000000",1130,813630572.8488]
["2019-11-22T04:50:30.000000000","2019-11-22T11:50:30.000000000",1021,276.4921]
["2019-11-22T04:50:30.000000000","2019-11-22T11:50:30.000000000",1016,479400.0]
["2019-11-22T04:50:45.000000000","2019-11-22T11:50:45.000000000",1019,14800.050000000001]
["2019-11-22T04:50:45.000000000","2019-11-22T11:50:45.000000000",1018,480095.8]
["2019-11-22T04:51:00.000000000","2019-11-22T11:51:00.000000000",1017,478000.0]
["2019-11-22T04:51:00.000000000","2019-11-22T11:51:00.000000000",1020,2943068.0]
["2019-11-22T04:51:00.000000000","2019-11-22T11:51:00.000000000",1133,958.0854]
["2019-11-22T04:51:15.000000000","2019-11-22T11:51:15.000000000",1022,0.0999976]
["2019-11-22T04:51:15.000000000","2019-11-22T11:51:15.000000000",1130,813225606.692]
["2019-11-22T04:51:30.000000000","2019-11-22T11:51:30.000000000",1021,276.3456]
["2019-11-22T04:51:30.000000000","2019-11-22T11:51:30.000000000",1016,479500.0]
["2019-11-22T04:51:45.000000000","2019-11-22T11:51:45.000000000",1019,14800.050000000001]
["2019-11-22T04:51:45.000000000","2019-11-22T11:51:45.000000000",1018,481081.2]
["2019-11-22T04:52:00.000000000","2019-11-22T11:52:00.000000000",1017,478000.0]
["2019-11-22T04:52:00.000000000","2019-11-22T11:52:00.000000000",1020,2943068.0]
["2019-11-22T04:52:00.000000000","2019-11-22T11:52:00.000000000",1133,957.7792]
["2019-11-22T04:52:15.000000000","2019-11-22T11:52:15.000000000",1022,0.06666507]
["2019-11-22T04:52:15.000000000","2019-11-22T11:52:15.000000000",1130,812258514.5472]
["2019-11-22T04:52:30.000000000","2019-11-22T11:52:30.000000000",1021,276.2036]
["2019-11-22T04:52:30.000000000","2019-11-22T11:52:30.000000000",1016,478700.0]
["2019-11-22T04:52:45.000000000","2019-11-22T11:52:45.000000000",1019,14800.050000000001]
["2019-11-22T04:52:45.000000000","2019-11-22T11:52:45.000000000",1018,481868.7]
["2019-11-22T04:53:00.000000000","2019-11-22T11:53:00.000000000",1017,478000.0]
["2019-11-22T04:53:00.000000000","2019-11-22T11:53:00.000000000",1020,2943068.0]
["2019-11-22T04:53:00.000000000","2019-11-22T11:53:00.000000000",1133,959.7167]
["2019-11-22T04:53:15.000000000","2019-11-22T11:53:15.000000000",1022,0.06666507]
["2019-11-22T04:53:15.000000000","2019-11-22T11:53:15.000000000",1130,813382766.5232]
["2019-11-22T04:53:30.000000000","2019-11-22T11:53:30.000000000",1021,276.2502]
["2019-11-22T04:53:30.000000000","2019-11-22T11:53:30.000000000",1016,479400.0]
["2019-11-22T04:53:45.000000000","2019-11-22T11:53:45.000000000",1019,14800.050000000001]
["2019-11-22T04:53:45.000000000","2019-11-22T11:53:45.000000000",1018,479454.2]
["2019-11-22T04:54:00.000000000","2019-11-22T11:54:00.000000000",1017,478000.0]
["2019-11-22T04:54:00.000000000","2019-11-22T11:54:00.000000000",1020,2943068.0]
["2019-11-22T04:54:00.000000000","2019-11-22T11:54:00.000000000",1133,957.0187]
["2019-11-22T04:54:15.000000000","2019-11-22T11:54:15.000000000",1022,0.0999976]
["2019-11-22T04:54:15.000000000","2019-11-22T11:54:15.000000000",1130,812683199.2596]
["2019-11-22T04:54:30.000000000","2019-11-22T11:54:30.000000000",1021,276.2901]
["2019-11-22T04:54:30.000000000","2019-11-22T11:54:30.000000000",1016,479500.0]
["2019-11-22T04:54:45.000000000","2019-11-22T11:54:45.000000000",1019,14800.050000000001]
["2019-11-22T04:54:45.000000000","2019-11-22T11:54:45.000000000",1018,481520.8]
["2019-11-22T04:55:00.000000000","2019-11-22T11:55:00.000000000",1017,478000.0]
["2019-11-22T04:55:00.000000000","2019-11-22T11:55:00.000000000",1020,2943068.0]
["2019-11-22T04:55:00.000000000","2019-11-22T11:55:00.000000000",1133,959.7]
["2019-11-22T04:55:15.000000000","2019-11-22T11:55:15.000000000",1022,0.0644429]
["2019-11-22T04:55:15.000000000","2019-11-22T11:55:15.000000000",1130,813434858.8268]
["2019-11-22T04:55:30.000000000","2019-11-22T11:55:30.000000000",1021,276.3368]
["2019-11-22T04:55:30.000000000","2019-11-22T11:55:30.000000000",1016,479300.0]
["2019-11-22T04:55:45.000000000","2019-11-22T11:55:45.000000000",1019,14800.050000000001]
["2019-11-22T04:55:45.000000000","2019-11-22T11:55:45.000000000",1018,481497.9]
["2019-11-22T04:56:00.000000000","2019-11-22T11:56:00.000000000",1017,478000.0]
["2019-11-22T04:56:00.000000000","2019-11-22T11:56:00.000000000",1020,2943068.0]
["2019-11-22T04:56:00.000000000","2019-11-22T11:56:00.000000000",1133,959.325]
["2019-11-22T04:56:15.000000000","2019-11-22T11:56:15.000000000",1022,0.06666507]
["2019-11-22T04:56:15.000000000","2019-11-22T11:56:15.000000000",1130,812840359.0908]
["2019-11-22T04:56:30.000000000","2019-11-22T11:56:30.000000000",1021,276.1571]
["2019-11-22T04:56:30.000000000","2019-11-22T11:56:30.000000000",1016,479000.0]
["2019-11-22T04:56:45.000000000","2019-11-22T11:56:45.000000000",1019,14800.050000000001]
["2019-11-22T04:56:45.000000000","2019-11-22T11:56:45.000000000",1018,480747.9]
["2019-11-22T04:57:00.000000000","2019-11-22T11:57:00.000000000",1017,478000.0]
["2019-11-22T04:57:00.000000000","2019-11-22T11:57:00.000000000",1020,2943068.0]
["2019-11-22T04:57:00.000000000","2019-11-22T11:57:00.000000000",1133,957.3208]
["2019-11-22T04:57:15.000000000","2019-11-22T11:57:15.000000000",1022,0.04888771]
["2019-11-22T04:57:15.000000000","2019-11-22T11:57:15.000000000",1130,812285002.1592]
["2019-11-22T04:57:30.000000000","2019-11-22T11:57:30.000000000",1021,276.1037]
["2019-11-22T04:57:30.000000000","2019-11-22T11:57:30.000000000",1016,479100.0]
["2019-11-22T04:57:45.000000000","2019-11-22T11:57:45.000000000",1019,14800.050000000001]
["2019-11-22T04:57:45.000000000","2019-11-22T11:57:45.000000000",1018,480637.5]
["2019-11-22T04:58:00.000000000","2019-11-22T11:58:00.000000000",1017,478000.0]
["2019-11-22T04:58:00.000000000","2019-11-22T11:58:00.000000000",1020,2943068.0]
["2019-11-22T04:58:00.000000000","2019-11-22T11:58:00.000000000",1133,959.45]
["2019-11-22T04:58:15.000000000","2019-11-22T11:58:15.000000000",1022,0.08444241]
["2019-11-22T04:58:15.000000000","2019-11-22T11:58:15.000000000",1130,812748829.676]
["2019-11-22T04:58:30.000000000","2019-11-22T11:58:30.000000000",1021,276.0149]
["2019-11-22T04:58:30.000000000","2019-11-22T11:58:30.000000000",1016,478600.0]
["2019-11-22T04:58:45.000000000","2019-11-22T11:58:45.000000000",1019,14800.050000000001]
["2019-11-22T04:58:45.000000000","2019-11-22T11:58:45.000000000",1018,481335.39999999997]
["2019-11-22T04:59:00.000000000","2019-11-22T11:59:00.000000000",1017,478000.0]
["2019-11-22T04:59:00.000000000","2019-11-22T11:59:00.000000000",1020,2943068.0]
["2019-11-22T04:59:00.000000000","2019-11-22T11:59:00.000000000",1133,959.2979]
["2019-11-22T04:59:15.000000000","2019-11-22T11:59:15.000000000",1022,0.06666507]
["2019-11-22T04:59:15.000000000","2019-11-22T11:59:15.000000000",1130,813081984.9736]
["2019-11-22T04:59:30.000000000","2019-11-22T11:59:30.000000000",1021,276.188]
["2019-11-22T04:59:30.000000000","2019-11-22T11:59:30.000000000",1016,479600.0]
["2019-11-22T04:59:45.000000000","2019-11-22T11:59:45.000000000",1019,14800.050000000001]
["2019-11-22T04:59:45.000000000","2019-11-22T11:59:45.000000000",1018,481254.2]
["2019-11-22T05:00:00.000000000","2019-11-22T12:00:00.000000000",1017,478000.0]
["2019-11-22T05:00:00.000000000","2019-11-22T12:00:00.000000000",1020,2943068.0]
["2019-11-22T05:00:00.000000000","2019-11-22T12:00:00.000000000",1133,959.2437]
["2019-11-22T05:00:15.000000000","2019-11-22T12:00:15.000000000",1022,0.08444241]
["2019-11-22T05:00:15.000000000","2019-11-22T12:00:15.000000000",1130,812356813.0184]
["2019-11-22T05:00:30.000000000","2019-11-22T12:00:30.000000000",1021,276.0771]
["2019-11-22T05:00:30.000000000","2019-11-22T12:00:30.000000000",1016,479000.0]
["2019-11-22T05:00:45.000000000","2019-11-22T12:00:45.000000000",1019,14800.050000000001]
["2019-11-22T05:00:45.000000000","2019-11-22T12:00:45.000000000",1018,481102.10000000003]
["2019-11-22T05:01:00.000000000","2019-11-22T12:01:00.000000000",1017,478000.0]
["2019-11-22T05:01:00.000000000","2019-11-22T12:01:00.000000000",1020,2943068.0]
["2019-11-22T05:01:00.000000000","2019-11-22T12:01:00.000000000",1133,958.9104]
["2019-11-22T05:01:15.000000000","2019-11-22T12:01:15.000000000",1022,0.0644429]
["2019-11-22T05:01:15.000000000","2019-11-22T12:01:15.000000000",1130,812611388.4004]
["2019-11-22T05:01:30.000000000","2019-11-22T12:01:30.000000000",1021,275.9971]
["2019-11-22T05:01:30.000000000","2019-11-22T12:01:30.000000000",1016,478700.0]
["2019-11-22T05:01:45.000000000","2019-11-22T12:01:45.000000000",1019,14800.050000000001]
["2019-11-22T05:01:45.000000000","2019-11-22T12:01:45.000000000",1018,478570.80000000005]
["2019-11-22T05:02:00.000000000","2019-11-22T12:02:00.000000000",1017,478000.0]
["2019-11-22T05:02:00.000000000","2019-11-22T12:02:00.000000000",1020,2943068.0]
["2019-11-22T05:02:00.000000000","2019-11-22T12:02:00.000000000",1133,956.7917]
["2019-11-22T05:02:15.000000000","2019-11-22T12:02:15.000000000",1022,0.08222024]
["2019-11-22T05:02:15.000000000","2019-11-22T12:02:15.000000000",1130,811971271.1104]
["2019-11-22T05:02:30.000000000","2019-11-22T12:02:30.000000000",1021,275.9594]
["2019-11-22T05:02:30.000000000","2019-11-22T12:02:30.000000000",1016,478900.0]
["2019-11-22T05:02:45.000000000","2019-11-22T12:02:45.000000000",1019,14800.050000000001]
["2019-11-22T05:02:45.000000000","2019-11-22T12:02:45.000000000",1018,480575.0]
["2019-11-22T05:03:00.000000000","2019-11-22T12:03:00.000000000",1017,478000.0]
["2019-11-22T05:03:00.000000000","2019-11-22T12:03:00.000000000",1020,2943068.0]
["2019-11-22T05:03:00.000000000","2019-11-22T12:03:00.000000000",1133,959.1708]
["2019-11-22T05:03:15.000000000","2019-11-22T12:03:15.000000000",1022,0.0999976]
["2019-11-22T05:03:15.000000000","2019-11-22T12:03:15.000000000",1130,812898926.144]
["2019-11-22T05:03:30.000000000","2019-11-22T12:03:30.000000000",1021,276.1524]
["2019-11-22T05:03:30.000000000","2019-11-22T12:03:30.000000000",1016,479000.0]
["2019-11-22T05:03:45.000000000","2019-11-22T12:03:45.000000000",1019,14800.050000000001]
["2019-11-22T05:03:45.000000000","2019-11-22T12:03:45.000000000",1018,481129.2]
["2019-11-22T05:04:00.000000000","2019-11-22T12:04:00.000000000",1017,478000.0]
["2019-11-22T05:04:00.000000000","2019-11-22T12:04:00.000000000",1020,2943068.0]
["2019-11-22T05:04:00.000000000","2019-11-22T12:04:00.000000000",1133,959.1646]
["2019-11-22T05:04:15.000000000","2019-11-22T12:04:15.000000000",1022,0.08222024]
["2019-11-22T05:04:15.000000000","2019-11-22T12:04:15.000000000",1130,812807396.7292]
["2019-11-22T05:04:30.000000000","2019-11-22T12:04:30.000000000",1021,276.117]
["2019-11-22T05:04:30.000000000","2019-11-22T12:04:30.000000000",1016,478900.0]
["2019-11-22T05:04:45.000000000","2019-11-22T12:04:45.000000000",1019,14800.050000000001]
["2019-11-22T05:04:45.000000000","2019-11-22T12:04:45.000000000",1018,480941.7]
["2019-11-22T05:05:00.000000000","2019-11-22T12:05:00.000000000",1017,478000.0]
["2019-11-22T05:05:00.000000000","2019-11-22T12:05:00.000000000",1020,2943068.0]
["2019-11-22T05:05:00.000000000","2019-11-22T12:05:00.000000000",1133,959.0458]
["2019-11-22T05:05:15.000000000","2019-11-22T12:05:15.000000000",1022,0.08222024]
["2019-11-22T05:05:15.000000000","2019-11-22T12:05:15.000000000",1130,812578720.3456]
["2019-11-22T05:05:30.000000000","2019-11-22T12:05:30.000000000",1021,276.0992]
["2019-11-22T05:05:30.000000000","2019-11-22T12:05:30.000000000",1016,479300.0]
["2019-11-22T05:05:45.000000000","2019-11-22T12:05:45.000000000",1019,14800.050000000001]
["2019-11-22T05:05:45.000000000","2019-11-22T12:05:45.000000000",1018,480850.0]
["2019-11-22T05:06:00.000000000","2019-11-22T12:06:00.000000000",1017,478000.0]
["2019-11-22T05:06:00.000000000","2019-11-22T12:06:00.000000000",1020,2943068.0]
["2019-11-22T05:06:00.000000000","2019-11-22T12:06:00.000000000",1133,958.9896]
["2019-11-22T05:06:15.000000000","2019-11-22T12:06:15.000000000",1022,0.06888723]
["2019-11-22T05:06:15.000000000","2019-11-22T12:06:15.000000000",1130,812363287.768]
["2019-11-22T05:06:30.000000000","2019-11-22T12:06:30.000000000",1021,276.0215]
["2019-11-22T05:06:30.000000000","2019-11-22T12:06:30.000000000",1016,478900.0]
["2019-11-22T05:06:45.000000000","2019-11-22T12:06:45.000000000",1019,14800.050000000001]
["2019-11-22T05:06:45.000000000","2019-11-22T12:06:45.000000000",1018,480333.3]
["2019-11-22T05:07:00.000000000","2019-11-22T12:07:00.000000000",1017,480000.0]
["2019-11-22T05:07:00.000000000","2019-11-22T12:07:00.000000000",1020,2943068.0]
["2019-11-22T05:07:00.000000000","2019-11-22T12:07:00.000000000",1133,960.2833]
["2019-11-22T05:07:15.000000000","2019-11-22T12:07:15.000000000",1022,0.03333253]
["2019-11-22T05:07:15.000000000","2019-11-22T12:07:15.000000000",1130,814316601.9996]
["2019-11-22T05:07:30.000000000","2019-11-22T12:07:30.000000000",1021,276.7608]
["2019-11-22T05:07:30.000000000","2019-11-22T12:07:30.000000000",1016,480200.0]
["2019-11-22T05:07:45.000000000","2019-11-22T12:07:45.000000000",1019,14800.050000000001]
["2019-11-22T05:07:45.000000000","2019-11-22T12:07:45.000000000",1018,480391.7]
["2019-11-22T05:08:00.000000000","2019-11-22T12:08:00.000000000",1017,480000.0]
["2019-11-22T05:08:00.000000000","2019-11-22T12:08:00.000000000",1020,2943068.0]
["2019-11-22T05:08:00.000000000","2019-11-22T12:08:00.000000000",1133,960.5812]
["2019-11-22T05:08:15.000000000","2019-11-22T12:08:15.000000000",1022,0.06888723]
["2019-11-22T05:08:15.000000000","2019-11-22T12:08:15.000000000",1130,814832816.1268]
["2019-11-22T05:08:30.000000000","2019-11-22T12:08:30.000000000",1021,276.9362]
["2019-11-22T05:08:30.000000000","2019-11-22T12:08:30.000000000",1016,480200.0]
["2019-11-22T05:08:45.000000000","2019-11-22T12:08:45.000000000",1019,14800.050000000001]
["2019-11-22T05:08:45.000000000","2019-11-22T12:08:45.000000000",1018,481525.0]
["2019-11-22T05:09:00.000000000","2019-11-22T12:09:00.000000000",1017,480000.0]
["2019-11-22T05:09:00.000000000","2019-11-22T12:09:00.000000000",1020,2943068.0]
["2019-11-22T05:09:00.000000000","2019-11-22T12:09:00.000000000",1133,960.6833]
["2019-11-22T05:09:15.000000000","2019-11-22T12:09:15.000000000",1022,0.0]
["2019-11-22T05:09:15.000000000","2019-11-22T12:09:15.000000000",1130,814610614.4928]
["2019-11-22T05:09:30.000000000","2019-11-22T12:09:30.000000000",1021,276.7719]
["2019-11-22T05:09:30.000000000","2019-11-22T12:09:30.000000000",1016,480200.0]
["2019-11-22T05:09:45.000000000","2019-11-22T12:09:45.000000000",1019,14800.050000000001]
["2019-11-22T05:09:45.000000000","2019-11-22T12:09:45.000000000",1018,480077.1]
["2019-11-22T05:10:00.000000000","2019-11-22T12:10:00.000000000",1017,479733.3]
["2019-11-22T05:10:00.000000000","2019-11-22T12:10:00.000000000",1020,2943068.0]
["2019-11-22T05:10:00.000000000","2019-11-22T12:10:00.000000000",1133,960.2625]
["2019-11-22T05:10:15.000000000","2019-11-22T12:10:15.000000000",1022,0.08222024]
["2019-11-22T05:10:15.000000000","2019-11-22T12:10:15.000000000",1130,814493186.0796]
["2019-11-22T05:10:30.000000000","2019-11-22T12:10:30.000000000",1021,276.8185]
["2019-11-22T05:10:30.000000000","2019-11-22T12:10:30.000000000",1016,480000.0]
["2019-11-22T05:10:45.000000000","2019-11-22T12:10:45.000000000",1019,14800.050000000001]
["2019-11-22T05:10:45.000000000","2019-11-22T12:10:45.000000000",1018,480470.8]
["2019-11-22T05:11:00.000000000","2019-11-22T12:11:00.000000000",1017,480000.0]
["2019-11-22T05:11:00.000000000","2019-11-22T12:11:00.000000000",1020,2943068.0]
["2019-11-22T05:11:00.000000000","2019-11-22T12:11:00.000000000",1133,960.5292]
["2019-11-22T05:11:15.000000000","2019-11-22T12:11:15.000000000",1022,0.06666507]
["2019-11-22T05:11:15.000000000","2019-11-22T12:11:15.000000000",1130,814258034.9464]
["2019-11-22T05:11:30.000000000","2019-11-22T12:11:30.000000000",1021,276.6232]
["2019-11-22T05:11:30.000000000","2019-11-22T12:11:30.000000000",1016,480200.0]
["2019-11-22T05:11:45.000000000","2019-11-22T12:11:45.000000000",1019,14800.050000000001]
["2019-11-22T05:11:45.000000000","2019-11-22T12:11:45.000000000",1018,480629.2]
["2019-11-22T05:12:00.000000000","2019-11-22T12:12:00.000000000",1017,480000.0]
["2019-11-22T05:12:00.000000000","2019-11-22T12:12:00.000000000",1020,2943068.0]
["2019-11-22T05:12:00.000000000","2019-11-22T12:12:00.000000000",1133,960.4125]
["2019-11-22T05:12:15.000000000","2019-11-22T12:12:15.000000000",1022,0.08444241]
["2019-11-22T05:12:15.000000000","2019-11-22T12:12:15.000000000",1130,814597664.9936]
["2019-11-22T05:12:30.000000000","2019-11-22T12:12:30.000000000",1021,276.8118]
["2019-11-22T05:12:30.000000000","2019-11-22T12:12:30.000000000",1016,480100.0]
["2019-11-22T05:12:45.000000000","2019-11-22T12:12:45.000000000",1019,14800.050000000001]
["2019-11-22T05:12:45.000000000","2019-11-22T12:12:45.000000000",1018,480266.7]
["2019-11-22T05:13:00.000000000","2019-11-22T12:13:00.000000000",1017,480000.0]
["2019-11-22T05:13:00.000000000","2019-11-22T12:13:00.000000000",1020,2943068.0]
["2019-11-22T05:13:00.000000000","2019-11-22T12:13:00.000000000",1133,960.2958]
["2019-11-22T05:13:15.000000000","2019-11-22T12:13:15.000000000",1022,0.0999976]
["2019-11-22T05:13:15.000000000","2019-11-22T12:13:15.000000000",1130,814414900.4708]
["2019-11-22T05:13:30.000000000","2019-11-22T12:13:30.000000000",1021,276.7231]
["2019-11-22T05:13:30.000000000","2019-11-22T12:13:30.000000000",1016,480000.0]
["2019-11-22T05:13:45.000000000","2019-11-22T12:13:45.000000000",1019,14800.050000000001]
["2019-11-22T05:13:45.000000000","2019-11-22T12:13:45.000000000",1018,480410.39999999997]
["2019-11-22T05:14:00.000000000","2019-11-22T12:14:00.000000000",1017,480000.0]
["2019-11-22T05:14:00.000000000","2019-11-22T12:14:00.000000000",1020,2943068.0]
["2019-11-22T05:14:00.000000000","2019-11-22T12:14:00.000000000",1133,960.3083]
["2019-11-22T05:14:15.000000000","2019-11-22T12:14:15.000000000",1022,0.03111036]
["2019-11-22T05:14:15.000000000","2019-11-22T12:14:15.000000000",1130,814160030.782]
["2019-11-22T05:14:30.000000000","2019-11-22T12:14:30.000000000",1021,276.5722]
["2019-11-22T05:14:30.000000000","2019-11-22T12:14:30.000000000",1016,479900.0]
["2019-11-22T05:14:45.000000000","2019-11-22T12:14:45.000000000",1019,14800.050000000001]
["2019-11-22T05:14:45.000000000","2019-11-22T12:14:45.000000000",1018,480125.0]
["2019-11-22T05:15:00.000000000","2019-11-22T12:15:00.000000000",1017,480000.0]
["2019-11-22T05:15:00.000000000","2019-11-22T12:15:00.000000000",1020,2943068.0]
["2019-11-22T05:15:00.000000000","2019-11-22T12:15:00.000000000",1133,960.2167]
["2019-11-22T05:15:15.000000000","2019-11-22T12:15:15.000000000",1022,0.08444241]
["2019-11-22T05:15:15.000000000","2019-11-22T12:15:15.000000000",1130,813395421.7156]
["2019-11-22T05:15:30.000000000","2019-11-22T12:15:30.000000000",1021,276.3857]
["2019-11-22T05:15:30.000000000","2019-11-22T12:15:30.000000000",1016,479900.0]
["2019-11-22T05:15:45.000000000","2019-11-22T12:15:45.000000000",1019,14800.050000000001]
["2019-11-22T05:15:45.000000000","2019-11-22T12:15:45.000000000",1018,481258.30000000005]
["2019-11-22T05:16:00.000000000","2019-11-22T12:16:00.000000000",1017,479733.3]
["2019-11-22T05:16:00.000000000","2019-11-22T12:16:00.000000000",1020,2943068.0]
["2019-11-22T05:16:00.000000000","2019-11-22T12:16:00.000000000",1133,960.2812]
["2019-11-22T05:16:15.000000000","2019-11-22T12:16:15.000000000",1022,0.03333253]
["2019-11-22T05:16:15.000000000","2019-11-22T12:16:15.000000000",1130,813532862.9912]
["2019-11-22T05:16:30.000000000","2019-11-22T12:16:30.000000000",1021,276.601]
["2019-11-22T05:16:30.000000000","2019-11-22T12:16:30.000000000",1016,480000.0]
["2019-11-22T05:16:45.000000000","2019-11-22T12:16:45.000000000",1019,14800.050000000001]
["2019-11-22T05:16:45.000000000","2019-11-22T12:16:45.000000000",1018,480485.4]
["2019-11-22T05:17:00.000000000","2019-11-22T12:17:00.000000000",1017,480000.0]
["2019-11-22T05:17:00.000000000","2019-11-22T12:17:00.000000000",1020,2943068.0]
["2019-11-22T05:17:00.000000000","2019-11-22T12:17:00.000000000",1133,960.4229]
["2019-11-22T05:17:15.000000000","2019-11-22T12:17:15.000000000",1022,0.0644429]
["2019-11-22T05:17:15.000000000","2019-11-22T12:17:15.000000000",1130,814349270.0544]
["2019-11-22T05:17:30.000000000","2019-11-22T12:17:30.000000000",1021,276.5521]
["2019-11-22T05:17:30.000000000","2019-11-22T12:17:30.000000000",1016,479600.0]
["2019-11-22T05:17:45.000000000","2019-11-22T12:17:45.000000000",1019,14800.050000000001]
["2019-11-22T05:17:45.000000000","2019-11-22T12:17:45.000000000",1018,480637.5]
["2019-11-22T05:18:00.000000000","2019-11-22T12:18:00.000000000",1017,479733.3]
["2019-11-22T05:18:00.000000000","2019-11-22T12:18:00.000000000",1020,2943068.0]
["2019-11-22T05:18:00.000000000","2019-11-22T12:18:00.000000000",1133,960.0812]
["2019-11-22T05:18:15.000000000","2019-11-22T12:18:15.000000000",1022,0.08444241]
["2019-11-22T05:18:15.000000000","2019-11-22T12:18:15.000000000",1130,814316896.3064]
["2019-11-22T05:18:30.000000000","2019-11-22T12:18:30.000000000",1021,276.672]
["2019-11-22T05:18:30.000000000","2019-11-22T12:18:30.000000000",1016,480200.0]
["2019-11-22T05:18:45.000000000","2019-11-22T12:18:45.000000000",1019,14800.050000000001]
["2019-11-22T05:18:45.000000000","2019-11-22T12:18:45.000000000",1018,480241.69999999995]
["2019-11-22T05:19:00.000000000","2019-11-22T12:19:00.000000000",1017,480000.0]
["2019-11-22T05:19:00.000000000","2019-11-22T12:19:00.000000000",1020,2943068.0]
["2019-11-22T05:19:00.000000000","2019-11-22T12:19:00.000000000",1133,960.0896]
["2019-11-22T05:19:15.000000000","2019-11-22T12:19:15.000000000",1022,0.06666507]
["2019-11-22T05:19:15.000000000","2019-11-22T12:19:15.000000000",1130,814270984.4456]
["2019-11-22T05:19:30.000000000","2019-11-22T12:19:30.000000000",1021,276.6898]
["2019-11-22T05:19:30.000000000","2019-11-22T12:19:30.000000000",1016,480000.0]
["2019-11-22T05:19:45.000000000","2019-11-22T12:19:45.000000000",1019,14800.050000000001]
["2019-11-22T05:19:45.000000000","2019-11-22T12:19:45.000000000",1018,481447.9]
["2019-11-22T05:20:00.000000000","2019-11-22T12:20:00.000000000",1017,480000.0]
["2019-11-22T05:20:00.000000000","2019-11-22T12:20:00.000000000",1020,2943068.0]
["2019-11-22T05:20:00.000000000","2019-11-22T12:20:00.000000000",1133,960.7604]
["2019-11-22T05:20:15.000000000","2019-11-22T12:20:15.000000000",1022,0.05110988]
["2019-11-22T05:20:15.000000000","2019-11-22T12:20:15.000000000",1130,814101169.422]
["2019-11-22T05:20:30.000000000","2019-11-22T12:20:30.000000000",1021,276.7209]
["2019-11-22T05:20:30.000000000","2019-11-22T12:20:30.000000000",1016,479800.0]
["2019-11-22T05:20:45.000000000","2019-11-22T12:20:45.000000000",1019,14800.050000000001]
["2019-11-22T05:20:45.000000000","2019-11-22T12:20:45.000000000",1018,480295.8]
["2019-11-22T05:21:00.000000000","2019-11-22T12:21:00.000000000",1017,480000.0]
["2019-11-22T05:21:00.000000000","2019-11-22T12:21:00.000000000",1020,2943068.0]
["2019-11-22T05:21:00.000000000","2019-11-22T12:21:00.000000000",1133,960.175]
["2019-11-22T05:21:15.000000000","2019-11-22T12:21:15.000000000",1022,0.08222024]
["2019-11-22T05:21:15.000000000","2019-11-22T12:21:15.000000000",1130,814362219.5536]
["2019-11-22T05:21:30.000000000","2019-11-22T12:21:30.000000000",1021,276.601]
["2019-11-22T05:21:30.000000000","2019-11-22T12:21:30.000000000",1016,479500.0]
["2019-11-22T05:21:45.000000000","2019-11-22T12:21:45.000000000",1019,14800.050000000001]
["2019-11-22T05:21:45.000000000","2019-11-22T12:21:45.000000000",1018,481822.9]
["2019-11-22T05:22:00.000000000","2019-11-22T12:22:00.000000000",1017,478000.0]
["2019-11-22T05:22:00.000000000","2019-11-22T12:22:00.000000000",1020,2943068.0]
["2019-11-22T05:22:00.000000000","2019-11-22T12:22:00.000000000",1133,959.6437]
["2019-11-22T05:22:15.000000000","2019-11-22T12:22:15.000000000",1022,0.08444241]
["2019-11-22T05:22:15.000000000","2019-11-22T12:22:15.000000000",1130,813460757.8252]
["2019-11-22T05:22:30.000000000","2019-11-22T12:22:30.000000000",1021,276.3434]
["2019-11-22T05:22:30.000000000","2019-11-22T12:22:30.000000000",1016,479700.0]
["2019-11-22T05:22:45.000000000","2019-11-22T12:22:45.000000000",1019,14800.050000000001]
["2019-11-22T05:22:45.000000000","2019-11-22T12:22:45.000000000",1018,481887.5]
["2019-11-22T05:23:00.000000000","2019-11-22T12:23:00.000000000",1017,479733.3]
["2019-11-22T05:23:00.000000000","2019-11-22T12:23:00.000000000",1020,2943068.0]
["2019-11-22T05:23:00.000000000","2019-11-22T12:23:00.000000000",1133,960.3187]
["2019-11-22T05:23:15.000000000","2019-11-22T12:23:15.000000000",1022,0.08222024]
["2019-11-22T05:23:15.000000000","2019-11-22T12:23:15.000000000",1130,814068501.3672]
["2019-11-22T05:23:30.000000000","2019-11-22T12:23:30.000000000",1021,276.3412]
["2019-11-22T05:23:30.000000000","2019-11-22T12:23:30.000000000",1016,479600.0]
["2019-11-22T05:23:45.000000000","2019-11-22T12:23:45.000000000",1019,14800.050000000001]
["2019-11-22T05:23:45.000000000","2019-11-22T12:23:45.000000000",1018,481556.2]
["2019-11-22T05:24:00.000000000","2019-11-22T12:24:00.000000000",1017,479733.3]
["2019-11-22T05:24:00.000000000","2019-11-22T12:24:00.000000000",1020,2943068.0]
["2019-11-22T05:24:00.000000000","2019-11-22T12:24:00.000000000",1133,960.1875]
["2019-11-22T05:24:15.000000000","2019-11-22T12:24:15.000000000",1022,0.05110988]
["2019-11-22T05:24:15.000000000","2019-11-22T12:24:15.000000000",1130,814022883.8132]
["2019-11-22T05:24:30.000000000","2019-11-22T12:24:30.000000000",1021,276.4655]
["2019-11-22T05:24:30.000000000","2019-11-22T12:24:30.000000000",1016,479400.0]
["2019-11-22T05:24:45.000000000","2019-11-22T12:24:45.000000000",1019,14800.050000000001]
["2019-11-22T05:24:45.000000000","2019-11-22T12:24:45.000000000",1018,480643.7]
["2019-11-22T05:25:00.000000000","2019-11-22T12:25:00.000000000",1017,480000.0]
["2019-11-22T05:25:00.000000000","2019-11-22T12:25:00.000000000",1020,2943068.0]
["2019-11-22T05:25:00.000000000","2019-11-22T12:25:00.000000000",1133,960.2188]
["2019-11-22T05:25:15.000000000","2019-11-22T12:25:15.000000000",1022,0.05110988]
["2019-11-22T05:25:15.000000000","2019-11-22T12:25:15.000000000",1130,814277753.502]
["2019-11-22T05:25:30.000000000","2019-11-22T12:25:30.000000000",1021,276.5988]
["2019-11-22T05:25:30.000000000","2019-11-22T12:25:30.000000000",1016,479700.0]
["2019-11-22T05:25:45.000000000","2019-11-22T12:25:45.000000000",1019,14800.050000000001]
["2019-11-22T05:25:45.000000000","2019-11-22T12:25:45.000000000",1018,480102.10000000003]
["2019-11-22T05:26:00.000000000","2019-11-22T12:26:00.000000000",1017,480000.0]
["2019-11-22T05:26:00.000000000","2019-11-22T12:26:00.000000000",1020,2943068.0]
["2019-11-22T05:26:00.000000000","2019-11-22T12:26:00.000000000",1133,960.1167]
["2019-11-22T05:26:15.000000000","2019-11-22T12:26:15.000000000",1022,0.06666507]
["2019-11-22T05:26:15.000000000","2019-11-22T12:26:15.000000000",1130,813826875.4844]
["2019-11-22T05:26:30.000000000","2019-11-22T12:26:30.000000000",1021,276.5766]
["2019-11-22T05:26:30.000000000","2019-11-22T12:26:30.000000000",1016,479800.0]
["2019-11-22T05:26:45.000000000","2019-11-22T12:26:45.000000000",1019,14800.050000000001]
["2019-11-22T05:26:45.000000000","2019-11-22T12:26:45.000000000",1018,480095.8]
["2019-11-22T05:27:00.000000000","2019-11-22T12:27:00.000000000",1017,480000.0]
["2019-11-22T05:27:00.000000000","2019-11-22T12:27:00.000000000",1020,2943068.0]
["2019-11-22T05:27:00.000000000","2019-11-22T12:27:00.000000000",1133,960.0167]
["2019-11-22T05:27:15.000000000","2019-11-22T12:27:15.000000000",1022,0.06888723]
["2019-11-22T05:27:15.000000000","2019-11-22T12:27:15.000000000",1130,813977266.2592]
["2019-11-22T05:27:30.000000000","2019-11-22T12:27:30.000000000",1021,276.6076]
["2019-11-22T05:27:30.000000000","2019-11-22T12:27:30.000000000",1016,479600.0]
["2019-11-22T05:27:45.000000000","2019-11-22T12:27:45.000000000",1019,14800.050000000001]
["2019-11-22T05:27:45.000000000","2019-11-22T12:27:45.000000000",1018,481777.10000000003]
["2019-11-22T05:28:00.000000000","2019-11-22T12:28:00.000000000",1017,478000.0]
["2019-11-22T05:28:00.000000000","2019-11-22T12:28:00.000000000",1020,2943068.0]
["2019-11-22T05:28:00.000000000","2019-11-22T12:28:00.000000000",1133,959.7417]
["2019-11-22T05:28:15.000000000","2019-11-22T12:28:15.000000000",1022,0.0644429]
["2019-11-22T05:28:15.000000000","2019-11-22T12:28:15.000000000",1130,813225606.692]
["2019-11-22T05:28:30.000000000","2019-11-22T12:28:30.000000000",1021,276.2568]
["2019-11-22T05:28:30.000000000","2019-11-22T12:28:30.000000000",1016,479200.0]
["2019-11-22T05:28:45.000000000","2019-11-22T12:28:45.000000000",1019,14800.050000000001]
["2019-11-22T05:28:45.000000000","2019-11-22T12:28:45.000000000",1018,481483.3]
["2019-11-22T05:29:00.000000000","2019-11-22T12:29:00.000000000",1017,478000.0]
["2019-11-22T05:29:00.000000000","2019-11-22T12:29:00.000000000",1020,2943068.0]
["2019-11-22T05:29:00.000000000","2019-11-22T12:29:00.000000000",1133,959.3625]
["2019-11-22T05:29:15.000000000","2019-11-22T12:29:15.000000000",1022,0.08222024]
["2019-11-22T05:29:15.000000000","2019-11-22T12:29:15.000000000",1130,812702917.8152]
["2019-11-22T05:29:30.000000000","2019-11-22T12:29:30.000000000",1021,276.1215]
["2019-11-22T05:29:30.000000000","2019-11-22T12:29:30.000000000",1016,479300.0]
["2019-11-22T05:29:45.000000000","2019-11-22T12:29:45.000000000",1019,14800.050000000001]
["2019-11-22T05:29:45.000000000","2019-11-22T12:29:45.000000000",1018,481195.80000000005]
["2019-11-22T05:30:00.000000000","2019-11-22T12:30:00.000000000",1017,478000.0]
["2019-11-22T05:30:00.000000000","2019-11-22T12:30:00.000000000",1020,2943068.0]
["2019-11-22T05:30:00.000000000","2019-11-22T12:30:00.000000000",1133,957.1021]
["2019-11-22T05:30:15.000000000","2019-11-22T12:30:15.000000000",1022,0.05333205]
["2019-11-22T05:30:15.000000000","2019-11-22T12:30:15.000000000",1130,812742354.9264]
["2019-11-22T05:30:30.000000000","2019-11-22T12:30:30.000000000",1021,276.1236]
["2019-11-22T05:30:30.000000000","2019-11-22T12:30:30.000000000",1016,479100.0]
["2019-11-22T05:30:45.000000000","2019-11-22T12:30:45.000000000",1019,14800.050000000001]
["2019-11-22T05:30:45.000000000","2019-11-22T12:30:45.000000000",1018,481218.8]
["2019-11-22T05:31:00.000000000","2019-11-22T12:31:00.000000000",1017,478000.0]
["2019-11-22T05:31:00.000000000","2019-11-22T12:31:00.000000000",1020,2943068.0]
["2019-11-22T05:31:00.000000000","2019-11-22T12:31:00.000000000",1133,958.9667]
["2019-11-22T05:31:15.000000000","2019-11-22T12:31:15.000000000",1022,0.06888723]
["2019-11-22T05:31:15.000000000","2019-11-22T12:31:15.000000000",1130,812493959.9872]
["2019-11-22T05:31:30.000000000","2019-11-22T12:31:30.000000000",1021,276.0238]
["2019-11-22T05:31:30.000000000","2019-11-22T12:31:30.000000000",1016,478600.0]
["2019-11-22T05:31:45.000000000","2019-11-22T12:31:45.000000000",1019,14800.050000000001]
["2019-11-22T05:31:45.000000000","2019-11-22T12:31:45.000000000",1018,480814.6]
["2019-11-22T05:32:00.000000000","2019-11-22T12:32:00.000000000",1017,478000.0]
["2019-11-22T05:32:00.000000000","2019-11-22T12:32:00.000000000",1020,2943068.0]
["2019-11-22T05:32:00.000000000","2019-11-22T12:32:00.000000000",1133,957.2458]
["2019-11-22T05:32:15.000000000","2019-11-22T12:32:15.000000000",1022,0.08444241]
["2019-11-22T05:32:15.000000000","2019-11-22T12:32:15.000000000",1130,812245565.048]
["2019-11-22T05:32:30.000000000","2019-11-22T12:32:30.000000000",1021,275.9793]
["2019-11-22T05:32:30.000000000","2019-11-22T12:32:30.000000000",1016,478800.0]
["2019-11-22T05:32:45.000000000","2019-11-22T12:32:45.000000000",1019,14800.050000000001]
["2019-11-22T05:32:45.000000000","2019-11-22T12:32:45.000000000",1018,480995.8]
["2019-11-22T05:33:00.000000000","2019-11-22T12:33:00.000000000",1017,478000.0]
["2019-11-22T05:33:00.000000000","2019-11-22T12:33:00.000000000",1020,2943068.0]
["2019-11-22T05:33:00.000000000","2019-11-22T12:33:00.000000000",1133,957.4813]
["2019-11-22T05:33:15.000000000","2019-11-22T12:33:15.000000000",1022,0.0999976]
["2019-11-22T05:33:15.000000000","2019-11-22T12:33:15.000000000",1130,812461291.9324]
["2019-11-22T05:33:30.000000000","2019-11-22T12:33:30.000000000",1021,276.0193]
["2019-11-22T05:33:30.000000000","2019-11-22T12:33:30.000000000",1016,479000.0]
["2019-11-22T05:33:45.000000000","2019-11-22T12:33:45.000000000",1019,14800.050000000001]
["2019-11-22T05:33:45.000000000","2019-11-22T12:33:45.000000000",1018,479300.0]
["2019-11-22T05:34:00.000000000","2019-11-22T12:34:00.000000000",1017,478000.0]
["2019-11-22T05:34:00.000000000","2019-11-22T12:34:00.000000000",1020,2943068.0]
["2019-11-22T05:34:00.000000000","2019-11-22T12:34:00.000000000",1133,958.2396]
["2019-11-22T05:34:15.000000000","2019-11-22T12:34:15.000000000",1022,0.0644429]
["2019-11-22T05:34:15.000000000","2019-11-22T12:34:15.000000000",1130,811958027.3044]
["2019-11-22T05:34:30.000000000","2019-11-22T12:34:30.000000000",1021,275.875]
["2019-11-22T05:34:30.000000000","2019-11-22T12:34:30.000000000",1016,478700.0]
["2019-11-22T05:34:45.000000000","2019-11-22T12:34:45.000000000",1019,14800.050000000001]
["2019-11-22T05:34:45.000000000","2019-11-22T12:34:45.000000000",1018,478612.5]
["2019-11-22T05:35:00.000000000","2019-11-22T12:35:00.000000000",1017,478000.0]
["2019-11-22T05:35:00.000000000","2019-11-22T12:35:00.000000000",1020,2943068.0]
["2019-11-22T05:35:00.000000000","2019-11-22T12:35:00.000000000",1133,957.5583]
["2019-11-22T05:35:15.000000000","2019-11-22T12:35:15.000000000",1022,0.0999976]
["2019-11-22T05:35:15.000000000","2019-11-22T12:35:15.000000000",1130,811755544.226]
["2019-11-22T05:35:30.000000000","2019-11-22T12:35:30.000000000",1021,275.7751]
["2019-11-22T05:35:30.000000000","2019-11-22T12:35:30.000000000",1016,478400.0]
["2019-11-22T05:35:45.000000000","2019-11-22T12:35:45.000000000",1019,14800.050000000001]
["2019-11-22T05:35:45.000000000","2019-11-22T12:35:45.000000000",1018,480260.4]
["2019-11-22T05:36:00.000000000","2019-11-22T12:36:00.000000000",1017,478000.0]
["2019-11-22T05:36:00.000000000","2019-11-22T12:36:00.000000000",1020,2943068.0]
["2019-11-22T05:36:00.000000000","2019-11-22T12:36:00.000000000",1133,957.3083]
["2019-11-22T05:36:15.000000000","2019-11-22T12:36:15.000000000",1022,0.06888723]
["2019-11-22T05:36:15.000000000","2019-11-22T12:36:15.000000000",1130,811990695.3592]
["2019-11-22T05:36:30.000000000","2019-11-22T12:36:30.000000000",1021,276.0415]
["2019-11-22T05:36:30.000000000","2019-11-22T12:36:30.000000000",1016,478900.0]
["2019-11-22T05:36:45.000000000","2019-11-22T12:36:45.000000000",1019,14800.050000000001]
["2019-11-22T05:36:45.000000000","2019-11-22T12:36:45.000000000",1018,478610.4]
["2019-11-22T05:37:00.000000000","2019-11-22T12:37:00.000000000",1017,478000.0]
["2019-11-22T05:37:00.000000000","2019-11-22T12:37:00.000000000",1020,2943068.0]
["2019-11-22T05:37:00.000000000","2019-11-22T12:37:00.000000000",1133,956.25]
["2019-11-22T05:37:15.000000000","2019-11-22T12:37:15.000000000",1022,0.0644429]
["2019-11-22T05:37:15.000000000","2019-11-22T12:37:15.000000000",1130,811664309.118]
["2019-11-22T05:37:30.000000000","2019-11-22T12:37:30.000000000",1021,275.7396]
["2019-11-22T05:37:30.000000000","2019-11-22T12:37:30.000000000",1016,478600.0]
["2019-11-22T05:37:45.000000000","2019-11-22T12:37:45.000000000",1019,14800.050000000001]
["2019-11-22T05:37:45.000000000","2019-11-22T12:37:45.000000000",1018,479614.6]
["2019-11-22T05:38:00.000000000","2019-11-22T12:38:00.000000000",1017,478000.0]
["2019-11-22T05:38:00.000000000","2019-11-22T12:38:00.000000000",1020,2943068.0]
["2019-11-22T05:38:00.000000000","2019-11-22T12:38:00.000000000",1133,957.1729]
["2019-11-22T05:38:15.000000000","2019-11-22T12:38:15.000000000",1022,0.06666507]
["2019-11-22T05:38:15.000000000","2019-11-22T12:38:15.000000000",1130,812023657.7208]
["2019-11-22T05:38:30.000000000","2019-11-22T12:38:30.000000000",1021,275.8328]
["2019-11-22T05:38:30.000000000","2019-11-22T12:38:30.000000000",1016,478500.0]
["2019-11-22T05:38:45.000000000","2019-11-22T12:38:45.000000000",1019,14800.050000000001]
["2019-11-22T05:38:45.000000000","2019-11-22T12:38:45.000000000",1018,478287.5]
["2019-11-22T05:39:00.000000000","2019-11-22T12:39:00.000000000",1017,478000.0]
["2019-11-22T05:39:00.000000000","2019-11-22T12:39:00.000000000",1020,2943068.0]
["2019-11-22T05:39:00.000000000","2019-11-22T12:39:00.000000000",1133,956.4729]
["2019-11-22T05:39:15.000000000","2019-11-22T12:39:15.000000000",1022,0.01555518]
["2019-11-22T05:39:15.000000000","2019-11-22T12:39:15.000000000",1130,811526867.8424]
["2019-11-22T05:39:30.000000000","2019-11-22T12:39:30.000000000",1021,275.7574]
["2019-11-22T05:39:30.000000000","2019-11-22T12:39:30.000000000",1016,478500.0]
["2019-11-22T05:39:45.000000000","2019-11-22T12:39:45.000000000",1019,14800.050000000001]
["2019-11-22T05:39:45.000000000","2019-11-22T12:39:45.000000000",1018,478458.3]
["2019-11-22T05:40:00.000000000","2019-11-22T12:40:00.000000000",1017,478000.0]
["2019-11-22T05:40:00.000000000","2019-11-22T12:40:00.000000000",1020,2943068.0]
["2019-11-22T05:40:00.000000000","2019-11-22T12:40:00.000000000",1133,956.5354]
["2019-11-22T05:40:15.000000000","2019-11-22T12:40:15.000000000",1022,0.08444241]
["2019-11-22T05:40:15.000000000","2019-11-22T12:40:15.000000000",1130,811664309.118]
["2019-11-22T05:40:30.000000000","2019-11-22T12:40:30.000000000",1021,275.7929]
["2019-11-22T05:40:30.000000000","2019-11-22T12:40:30.000000000",1016,478400.0]
["2019-11-22T05:40:45.000000000","2019-11-22T12:40:45.000000000",1019,14800.050000000001]
["2019-11-22T05:40:45.000000000","2019-11-22T12:40:45.000000000",1018,478827.1]
["2019-11-22T05:41:00.000000000","2019-11-22T12:41:00.000000000",1017,478000.0]
["2019-11-22T05:41:00.000000000","2019-11-22T12:41:00.000000000",1020,2943068.0]
["2019-11-22T05:41:00.000000000","2019-11-22T12:41:00.000000000",1133,956.7521]
["2019-11-22T05:41:15.000000000","2019-11-22T12:41:15.000000000",1022,0.0999976]
["2019-11-22T05:41:15.000000000","2019-11-22T12:41:15.000000000",1130,812062800.5252]
["2019-11-22T05:41:30.000000000","2019-11-22T12:41:30.000000000",1021,275.8706]
["2019-11-22T05:41:30.000000000","2019-11-22T12:41:30.000000000",1016,478600.0]
["2019-11-22T05:41:45.000000000","2019-11-22T12:41:45.000000000",1019,14800.050000000001]
["2019-11-22T05:41:45.000000000","2019-11-22T12:41:45.000000000",1018,478368.7]
["2019-11-22T05:42:00.000000000","2019-11-22T12:42:00.000000000",1017,478000.0]
["2019-11-22T05:42:00.000000000","2019-11-22T12:42:00.000000000",1020,2943068.0]
["2019-11-22T05:42:00.000000000","2019-11-22T12:42:00.000000000",1133,956.3208]
["2019-11-22T05:42:15.000000000","2019-11-22T12:42:15.000000000",1022,0.08444241]
["2019-11-22T05:42:15.000000000","2019-11-22T12:42:15.000000000",1130,811121901.6856]
["2019-11-22T05:42:30.000000000","2019-11-22T12:42:30.000000000",1021,275.6108]
["2019-11-22T05:42:30.000000000","2019-11-22T12:42:30.000000000",1016,478400.0]
["2019-11-22T05:42:45.000000000","2019-11-22T12:42:45.000000000",1019,14800.050000000001]
["2019-11-22T05:42:45.000000000","2019-11-22T12:42:45.000000000",1018,478718.8]
["2019-11-22T05:43:00.000000000","2019-11-22T12:43:00.000000000",1017,478000.0]
["2019-11-22T05:43:00.000000000","2019-11-22T12:43:00.000000000",1020,2943068.0]
["2019-11-22T05:43:00.000000000","2019-11-22T12:43:00.000000000",1133,956.6958]
["2019-11-22T05:43:15.000000000","2019-11-22T12:43:15.000000000",1022,0.0999976]
["2019-11-22T05:43:15.000000000","2019-11-22T12:43:15.000000000",1130,811670489.5608]
["2019-11-22T05:43:30.000000000","2019-11-22T12:43:30.000000000",1021,275.7196]
["2019-11-22T05:43:30.000000000","2019-11-22T12:43:30.000000000",1016,477700.0]
["2019-11-22T05:43:45.000000000","2019-11-22T12:43:45.000000000",1019,14800.050000000001]
["2019-11-22T05:43:45.000000000","2019-11-22T12:43:45.000000000",1018,478450.0]
["2019-11-22T05:44:00.000000000","2019-11-22T12:44:00.000000000",1017,478000.0]
["2019-11-22T05:44:00.000000000","2019-11-22T12:44:00.000000000",1020,2943068.0]
["2019-11-22T05:44:00.000000000","2019-11-22T12:44:00.000000000",1133,956.4771]
["2019-11-22T05:44:15.000000000","2019-11-22T12:44:15.000000000",1022,0.0999976]
["2019-11-22T05:44:15.000000000","2019-11-22T12:44:15.000000000",1130,811121901.6856]
["2019-11-22T05:44:30.000000000","2019-11-22T12:44:30.000000000",1021,275.5753]
["2019-11-22T05:44:30.000000000","2019-11-22T12:44:30.000000000",1016,477500.0]
["2019-11-22T05:44:45.000000000","2019-11-22T12:44:45.000000000",1019,14800.050000000001]
["2019-11-22T05:44:45.000000000","2019-11-22T12:44:45.000000000",1018,478479.2]
["2019-11-22T05:45:00.000000000","2019-11-22T12:45:00.000000000",1017,478000.0]
["2019-11-22T05:45:00.000000000","2019-11-22T12:45:00.000000000",1020,2943068.0]
["2019-11-22T05:45:00.000000000","2019-11-22T12:45:00.000000000",1133,956.4021]
["2019-11-22T05:45:15.000000000","2019-11-22T12:45:15.000000000",1022,0.0999976]
["2019-11-22T05:45:15.000000000","2019-11-22T12:45:15.000000000",1130,810860557.2472]
["2019-11-22T05:45:30.000000000","2019-11-22T12:45:30.000000000",1021,275.391]
["2019-11-22T05:45:30.000000000","2019-11-22T12:45:30.000000000",1016,478300.0]
["2019-11-22T05:45:45.000000000","2019-11-22T12:45:45.000000000",1019,14800.050000000001]
["2019-11-22T05:45:45.000000000","2019-11-22T12:45:45.000000000",1018,478252.1]
["2019-11-22T05:46:00.000000000","2019-11-22T12:46:00.000000000",1017,478000.0]
["2019-11-22T05:46:00.000000000","2019-11-22T12:46:00.000000000",1020,2943068.0]
["2019-11-22T05:46:00.000000000","2019-11-22T12:46:00.000000000",1133,956.4708]
["2019-11-22T05:46:15.000000000","2019-11-22T12:46:15.000000000",1022,0.08222024]
["2019-11-22T05:46:15.000000000","2019-11-22T12:46:15.000000000",1130,811396195.6232]
["2019-11-22T05:46:30.000000000","2019-11-22T12:46:30.000000000",1021,275.7906]
["2019-11-22T05:46:30.000000000","2019-11-22T12:46:30.000000000",1016,477900.0]
["2019-11-22T05:46:45.000000000","2019-11-22T12:46:45.000000000",1019,14800.050000000001]
["2019-11-22T05:46:45.000000000","2019-11-22T12:46:45.000000000",1018,478222.89999999997]
["2019-11-22T05:47:00.000000000","2019-11-22T12:47:00.000000000",1017,476266.7]
["2019-11-22T05:47:00.000000000","2019-11-22T12:47:00.000000000",1020,2943068.0]
["2019-11-22T05:47:00.000000000","2019-11-22T12:47:00.000000000",1133,955.4313]
["2019-11-22T05:47:15.000000000","2019-11-22T12:47:15.000000000",1022,0.01555518]
["2019-11-22T05:47:15.000000000","2019-11-22T12:47:15.000000000",1130,810605687.5584]
["2019-11-22T05:47:30.000000000","2019-11-22T12:47:30.000000000",1021,275.4909]
["2019-11-22T05:47:30.000000000","2019-11-22T12:47:30.000000000",1016,478300.0]
["2019-11-22T05:47:45.000000000","2019-11-22T12:47:45.000000000",1019,14800.050000000001]
["2019-11-22T05:47:45.000000000","2019-11-22T12:47:45.000000000",1018,478368.7]
["2019-11-22T05:48:00.000000000","2019-11-22T12:48:00.000000000",1017,478000.0]
["2019-11-22T05:48:00.000000000","2019-11-22T12:48:00.000000000",1020,2943068.0]
["2019-11-22T05:48:00.000000000","2019-11-22T12:48:00.000000000",1133,956.6979]
["2019-11-22T05:48:15.000000000","2019-11-22T12:48:15.000000000",1022,0.0355547]
["2019-11-22T05:48:15.000000000","2019-11-22T12:48:15.000000000",1130,811494199.7876]
["2019-11-22T05:48:30.000000000","2019-11-22T12:48:30.000000000",1021,275.7174]
["2019-11-22T05:48:30.000000000","2019-11-22T12:48:30.000000000",1016,478000.0]
["2019-11-22T05:48:45.000000000","2019-11-22T12:48:45.000000000",1019,14800.050000000001]
["2019-11-22T05:48:45.000000000","2019-11-22T12:48:45.000000000",1018,478414.60000000003]
["2019-11-22T05:49:00.000000000","2019-11-22T12:49:00.000000000",1017,478000.0]
["2019-11-22T05:49:00.000000000","2019-11-22T12:49:00.000000000",1020,2943068.0]
["2019-11-22T05:49:00.000000000","2019-11-22T12:49:00.000000000",1133,956.5667]
["2019-11-22T05:49:15.000000000","2019-11-22T12:49:15.000000000",1022,0.06888723]
["2019-11-22T05:49:15.000000000","2019-11-22T12:49:15.000000000",1130,811036847.0204]
["2019-11-22T05:49:30.000000000","2019-11-22T12:49:30.000000000",1021,275.6974]
["2019-11-22T05:49:30.000000000","2019-11-22T12:49:30.000000000",1016,478000.0]
["2019-11-22T05:49:45.000000000","2019-11-22T12:49:45.000000000",1019,14800.050000000001]
["2019-11-22T05:49:45.000000000","2019-11-22T12:49:45.000000000",1018,478491.69999999995]
["2019-11-22T05:50:00.000000000","2019-11-22T12:50:00.000000000",1017,476266.7]
["2019-11-22T05:50:00.000000000","2019-11-22T12:50:00.000000000",1020,2943068.0]
["2019-11-22T05:50:00.000000000","2019-11-22T12:50:00.000000000",1133,954.6292]
["2019-11-22T05:50:15.000000000","2019-11-22T12:50:15.000000000",1022,0.03333253]
["2019-11-22T05:50:15.000000000","2019-11-22T12:50:15.000000000",1130,811141325.9344]
["2019-11-22T05:50:30.000000000","2019-11-22T12:50:30.000000000",1021,275.4421]
["2019-11-22T05:50:30.000000000","2019-11-22T12:50:30.000000000",1016,478000.0]
["2019-11-22T05:50:45.000000000","2019-11-22T12:50:45.000000000",1019,14800.050000000001]
["2019-11-22T05:50:45.000000000","2019-11-22T12:50:45.000000000",1018,478154.2]
["2019-11-22T05:51:00.000000000","2019-11-22T12:51:00.000000000",1017,477733.3]
["2019-11-22T05:51:00.000000000","2019-11-22T12:51:00.000000000",1020,2943068.0]
["2019-11-22T05:51:00.000000000","2019-11-22T12:51:00.000000000",1133,955.9333]
["2019-11-22T05:51:15.000000000","2019-11-22T12:51:15.000000000",1022,0.0644429]
["2019-11-22T05:51:15.000000000","2019-11-22T12:51:15.000000000",1130,811337628.57]
["2019-11-22T05:51:30.000000000","2019-11-22T12:51:30.000000000",1021,275.6353]
["2019-11-22T05:51:30.000000000","2019-11-22T12:51:30.000000000",1016,477600.0]
["2019-11-22T05:51:45.000000000","2019-11-22T12:51:45.000000000",1019,14800.050000000001]
["2019-11-22T05:51:45.000000000","2019-11-22T12:51:45.000000000",1018,478047.9]
["2019-11-22T05:52:00.000000000","2019-11-22T12:52:00.000000000",1017,476000.0]
["2019-11-22T05:52:00.000000000","2019-11-22T12:52:00.000000000",1020,2943068.0]
["2019-11-22T05:52:00.000000000","2019-11-22T12:52:00.000000000",1133,954.1458]
["2019-11-22T05:52:15.000000000","2019-11-22T12:52:15.000000000",1022,0.03111036]
["2019-11-22T05:52:15.000000000","2019-11-22T12:52:15.000000000",1130,810363767.3688]
["2019-11-22T05:52:30.000000000","2019-11-22T12:52:30.000000000",1021,275.5487]
["2019-11-22T05:52:30.000000000","2019-11-22T12:52:30.000000000",1016,477600.0]
["2019-11-22T05:52:45.000000000","2019-11-22T12:52:45.000000000",1019,14800.050000000001]
["2019-11-22T05:52:45.000000000","2019-11-22T12:52:45.000000000",1018,479677.1]
["2019-11-22T05:53:00.000000000","2019-11-22T12:53:00.000000000",1017,477733.3]
["2019-11-22T05:53:00.000000000","2019-11-22T12:53:00.000000000",1020,2943068.0]
["2019-11-22T05:53:00.000000000","2019-11-22T12:53:00.000000000",1133,956.1916]
["2019-11-22T05:53:15.000000000","2019-11-22T12:53:15.000000000",1022,0.08222024]
["2019-11-22T05:53:15.000000000","2019-11-22T12:53:15.000000000",1130,810651305.1124]
["2019-11-22T05:53:30.000000000","2019-11-22T12:53:30.000000000",1021,275.4732]
["2019-11-22T05:53:30.000000000","2019-11-22T12:53:30.000000000",1016,477900.0]
["2019-11-22T05:53:45.000000000","2019-11-22T12:53:45.000000000",1019,14800.050000000001]
["2019-11-22T05:53:45.000000000","2019-11-22T12:53:45.000000000",1018,479831.2]
["2019-11-22T05:54:00.000000000","2019-11-22T12:54:00.000000000",1017,476000.0]
["2019-11-22T05:54:00.000000000","2019-11-22T12:54:00.000000000",1020,2943068.0]
["2019-11-22T05:54:00.000000000","2019-11-22T12:54:00.000000000",1133,954.5438]
["2019-11-22T05:54:15.000000000","2019-11-22T12:54:15.000000000",1022,0.0644429]
["2019-11-22T05:54:15.000000000","2019-11-22T12:54:15.000000000",1130,810880275.8028]
["2019-11-22T05:54:30.000000000","2019-11-22T12:54:30.000000000",1021,275.42]
["2019-11-22T05:54:30.000000000","2019-11-22T12:54:30.000000000",1016,477600.0]
["2019-11-22T05:54:45.000000000","2019-11-22T12:54:45.000000000",1019,14800.050000000001]
["2019-11-22T05:54:45.000000000","2019-11-22T12:54:45.000000000",1018,479960.39999999997]
["2019-11-22T05:55:00.000000000","2019-11-22T12:55:00.000000000",1017,476000.0]
["2019-11-22T05:55:00.000000000","2019-11-22T12:55:00.000000000",1020,2943068.0]
["2019-11-22T05:55:00.000000000","2019-11-22T12:55:00.000000000",1133,955.8542]
["2019-11-22T05:55:15.000000000","2019-11-22T12:55:15.000000000",1022,0.06666507]
["2019-11-22T05:55:15.000000000","2019-11-22T12:55:15.000000000",1130,810089473.4312]
["2019-11-22T05:55:30.000000000","2019-11-22T12:55:30.000000000",1021,275.2623]
["2019-11-22T05:55:30.000000000","2019-11-22T12:55:30.000000000",1016,477400.0]
["2019-11-22T05:55:45.000000000","2019-11-22T12:55:45.000000000",1019,14800.050000000001]
["2019-11-22T05:55:45.000000000","2019-11-22T12:55:45.000000000",1018,479881.3]
["2019-11-22T05:56:00.000000000","2019-11-22T12:56:00.000000000",1017,476000.0]
["2019-11-22T05:56:00.000000000","2019-11-22T12:56:00.000000000",1020,2943068.0]
["2019-11-22T05:56:00.000000000","2019-11-22T12:56:00.000000000",1133,954.6]
["2019-11-22T05:56:15.000000000","2019-11-22T12:56:15.000000000",1022,0.05333205]
["2019-11-22T05:56:15.000000000","2019-11-22T12:56:15.000000000",1130,810272532.2608]
["2019-11-22T05:56:30.000000000","2019-11-22T12:56:30.000000000",1021,275.4066]
["2019-11-22T05:56:30.000000000","2019-11-22T12:56:30.000000000",1016,477400.0]
["2019-11-22T05:56:45.000000000","2019-11-22T12:56:45.000000000",1019,14800.050000000001]
["2019-11-22T05:56:45.000000000","2019-11-22T12:56:45.000000000",1018,479600.0]
["2019-11-22T05:57:00.000000000","2019-11-22T12:57:00.000000000",1017,476000.0]
["2019-11-22T05:57:00.000000000","2019-11-22T12:57:00.000000000",1020,2943068.0]
["2019-11-22T05:57:00.000000000","2019-11-22T12:57:00.000000000",1133,955.5562]
["2019-11-22T05:57:15.000000000","2019-11-22T12:57:15.000000000",1022,0.06666507]
["2019-11-22T05:57:15.000000000","2019-11-22T12:57:15.000000000",1130,810102717.2372]
["2019-11-22T05:57:30.000000000","2019-11-22T12:57:30.000000000",1021,275.2934]
["2019-11-22T05:57:30.000000000","2019-11-22T12:57:30.000000000",1016,477600.0]
["2019-11-22T05:57:45.000000000","2019-11-22T12:57:45.000000000",1019,14800.050000000001]
["2019-11-22T05:57:45.000000000","2019-11-22T12:57:45.000000000",1018,479927.1]
["2019-11-22T05:58:00.000000000","2019-11-22T12:58:00.000000000",1017,476000.0]
["2019-11-22T05:58:00.000000000","2019-11-22T12:58:00.000000000",1020,2943068.0]
["2019-11-22T05:58:00.000000000","2019-11-22T12:58:00.000000000",1133,955.8312]
["2019-11-22T05:58:15.000000000","2019-11-22T12:58:15.000000000",1022,0.06666507]
["2019-11-22T05:58:15.000000000","2019-11-22T12:58:15.000000000",1130,810396729.7304]
["2019-11-22T05:58:30.000000000","2019-11-22T12:58:30.000000000",1021,275.269]
["2019-11-22T05:58:30.000000000","2019-11-22T12:58:30.000000000",1016,477200.0]
["2019-11-22T05:58:45.000000000","2019-11-22T12:58:45.000000000",1019,14800.050000000001]
["2019-11-22T05:58:45.000000000","2019-11-22T12:58:45.000000000",1018,479787.5]
["2019-11-22T05:59:00.000000000","2019-11-22T12:59:00.000000000",1017,476000.0]
["2019-11-22T05:59:00.000000000","2019-11-22T12:59:00.000000000",1020,2943068.0]
["2019-11-22T05:59:00.000000000","2019-11-22T12:59:00.000000000",1133,955.8458]
["2019-11-22T05:59:15.000000000","2019-11-22T12:59:15.000000000",1022,0.03111036]
["2019-11-22T05:59:15.000000000","2019-11-22T12:59:15.000000000",1130,810128910.5424]
["2019-11-22T05:59:30.000000000","2019-11-22T12:59:30.000000000",1021,275.0159]
["2019-11-22T05:59:30.000000000","2019-11-22T12:59:30.000000000",1016,476600.0]
["2019-11-22T05:59:45.000000000","2019-11-22T12:59:45.000000000",1019,14800.050000000001]
["2019-11-22T05:59:45.000000000","2019-11-22T12:59:45.000000000",1018,479062.5]
["2019-11-22T06:00:00.000000000","2019-11-22T13:00:00.000000000",1017,476000.0]
["2019-11-22T06:00:00.000000000","2019-11-22T13:00:00.000000000",1020,2943068.0]
["2019-11-22T06:00:00.000000000","2019-11-22T13:00:00.000000000",1133,955.2813]
["2019-11-22T06:00:15.000000000","2019-11-22T13:00:15.000000000",1022,0.03333253]
["2019-11-22T06:00:15.000000000","2019-11-22T13:00:15.000000000",1130,808534356.3]
["2019-11-22T06:00:30.000000000","2019-11-22T13:00:30.000000000",1021,274.9204]
["2019-11-22T06:00:30.000000000","2019-11-22T13:00:30.000000000",1016,476700.0]
["2019-11-22T06:00:45.000000000","2019-11-22T13:00:45.000000000",1019,14800.050000000001]
["2019-11-22T06:00:45.000000000","2019-11-22T13:00:45.000000000",1018,478512.5]
["2019-11-22T06:01:00.000000000","2019-11-22T13:01:00.000000000",1017,476000.0]
["2019-11-22T06:01:00.000000000","2019-11-22T13:01:00.000000000",1020,2943068.0]
["2019-11-22T06:01:00.000000000","2019-11-22T13:01:00.000000000",1133,955.1417]
["2019-11-22T06:01:15.000000000","2019-11-22T13:01:15.000000000",1022,0.04666555]
["2019-11-22T06:01:15.000000000","2019-11-22T13:01:15.000000000",1130,808776276.4896]
["2019-11-22T06:01:30.000000000","2019-11-22T13:01:30.000000000",1021,274.7917]
["2019-11-22T06:01:30.000000000","2019-11-22T13:01:30.000000000",1016,476000.0]
["2019-11-22T06:01:45.000000000","2019-11-22T13:01:45.000000000",1019,14800.050000000001]
["2019-11-22T06:01:45.000000000","2019-11-22T13:01:45.000000000",1018,478402.10000000003]
["2019-11-22T06:02:00.000000000","2019-11-22T13:02:00.000000000",1017,476000.0]
["2019-11-22T06:02:00.000000000","2019-11-22T13:02:00.000000000",1020,2943068.0]
["2019-11-22T06:02:00.000000000","2019-11-22T13:02:00.000000000",1133,953.4667]
["2019-11-22T06:02:15.000000000","2019-11-22T13:02:15.000000000",1022,0.05333204]
["2019-11-22T06:02:15.000000000","2019-11-22T13:02:15.000000000",1130,808312448.9728]
["2019-11-22T06:02:30.000000000","2019-11-22T13:02:30.000000000",1021,274.5253]
["2019-11-22T06:02:30.000000000","2019-11-22T13:02:30.000000000",1016,476100.0]
["2019-11-22T06:02:45.000000000","2019-11-22T13:02:45.000000000",1019,14800.050000000001]
["2019-11-22T06:02:45.000000000","2019-11-22T13:02:45.000000000",1018,476491.69999999995]
["2019-11-22T06:03:00.000000000","2019-11-22T13:03:00.000000000",1017,476000.0]
["2019-11-22T06:03:00.000000000","2019-11-22T13:03:00.000000000",1020,2943068.0]
["2019-11-22T06:03:00.000000000","2019-11-22T13:03:00.000000000",1133,952.5229]
["2019-11-22T06:03:15.000000000","2019-11-22T13:03:15.000000000",1022,0.04666555]
["2019-11-22T06:03:15.000000000","2019-11-22T13:03:15.000000000",1130,807776810.5968]
["2019-11-22T06:03:30.000000000","2019-11-22T13:03:30.000000000",1021,274.4476]
["2019-11-22T06:03:30.000000000","2019-11-22T13:03:30.000000000",1016,476300.0]
["2019-11-22T06:03:45.000000000","2019-11-22T13:03:45.000000000",1019,14800.050000000001]
["2019-11-22T06:03:45.000000000","2019-11-22T13:03:45.000000000",1018,476243.7]
["2019-11-22T06:04:00.000000000","2019-11-22T13:04:00.000000000",1017,476000.0]
["2019-11-22T06:04:00.000000000","2019-11-22T13:04:00.000000000",1020,2943068.0]
["2019-11-22T06:04:00.000000000","2019-11-22T13:04:00.000000000",1133,952.3917]
["2019-11-22T06:04:15.000000000","2019-11-22T13:04:15.000000000",1022,0.08444241]
["2019-11-22T06:04:15.000000000","2019-11-22T13:04:15.000000000",1130,807299739.274]
["2019-11-22T06:04:30.000000000","2019-11-22T13:04:30.000000000",1021,274.2588]
["2019-11-22T06:04:30.000000000","2019-11-22T13:04:30.000000000",1016,476300.0]
["2019-11-22T06:04:45.000000000","2019-11-22T13:04:45.000000000",1019,14800.050000000001]
["2019-11-22T06:04:45.000000000","2019-11-22T13:04:45.000000000",1018,476654.2]
["2019-11-22T06:05:00.000000000","2019-11-22T13:05:00.000000000",1017,476000.0]
["2019-11-22T06:05:00.000000000","2019-11-22T13:05:00.000000000",1020,2943068.0]
["2019-11-22T06:05:00.000000000","2019-11-22T13:05:00.000000000",1133,952.4583]
["2019-11-22T06:05:15.000000000","2019-11-22T13:05:15.000000000",1022,0.01555518]
["2019-11-22T06:05:15.000000000","2019-11-22T13:05:15.000000000",1130,808083772.5892]
["2019-11-22T06:05:30.000000000","2019-11-22T13:05:30.000000000",1021,274.4542]
["2019-11-22T06:05:30.000000000","2019-11-22T13:05:30.000000000",1016,476500.0]
["2019-11-22T06:05:45.000000000","2019-11-22T13:05:45.000000000",1019,14800.050000000001]
["2019-11-22T06:05:45.000000000","2019-11-22T13:05:45.000000000",1018,476577.1]
["2019-11-22T06:06:00.000000000","2019-11-22T13:06:00.000000000",1017,476000.0]
["2019-11-22T06:06:00.000000000","2019-11-22T13:06:00.000000000",1020,2943068.0]
["2019-11-22T06:06:00.000000000","2019-11-22T13:06:00.000000000",1133,953.1708]
["2019-11-22T06:06:15.000000000","2019-11-22T13:06:15.000000000",1022,0.0644429]
["2019-11-22T06:06:15.000000000","2019-11-22T13:06:15.000000000",1130,807358600.634]
["2019-11-22T06:06:30.000000000","2019-11-22T13:06:30.000000000",1021,274.2523]
["2019-11-22T06:06:30.000000000","2019-11-22T13:06:30.000000000",1016,476000.0]
["2019-11-22T06:06:45.000000000","2019-11-22T13:06:45.000000000",1019,14800.050000000001]
["2019-11-22T06:06:45.000000000","2019-11-22T13:06:45.000000000",1018,480481.3]
["2019-11-22T06:07:00.000000000","2019-11-22T13:07:00.000000000",1017,480000.0]
["2019-11-22T06:07:00.000000000","2019-11-22T13:07:00.000000000",1020,2943068.0]
["2019-11-22T06:07:00.000000000","2019-11-22T13:07:00.000000000",1133,961.2687]
["2019-11-22T06:07:15.000000000","2019-11-22T13:07:15.000000000",1022,0.0999976]
["2019-11-22T06:07:15.000000000","2019-11-22T13:07:15.000000000",1130,814231547.3344]
["2019-11-22T06:07:30.000000000","2019-11-22T13:07:30.000000000",1021,276.6165]
["2019-11-22T06:07:30.000000000","2019-11-22T13:07:30.000000000",1016,479700.0]
["2019-11-22T06:07:45.000000000","2019-11-22T13:07:45.000000000",1019,14800.050000000001]
["2019-11-22T06:07:45.000000000","2019-11-22T13:07:45.000000000",1018,481564.6]
["2019-11-22T06:08:00.000000000","2019-11-22T13:08:00.000000000",1017,478000.0]
["2019-11-22T06:08:00.000000000","2019-11-22T13:08:00.000000000",1020,2943068.0]
["2019-11-22T06:08:00.000000000","2019-11-22T13:08:00.000000000",1133,959.6917]
["2019-11-22T06:08:15.000000000","2019-11-22T13:08:15.000000000",1022,0.06888723]
["2019-11-22T06:08:15.000000000","2019-11-22T13:08:15.000000000",1130,813624392.406]
["2019-11-22T06:08:30.000000000","2019-11-22T13:08:30.000000000",1021,276.4234]
["2019-11-22T06:08:30.000000000","2019-11-22T13:08:30.000000000",1016,479600.0]
["2019-11-22T06:08:45.000000000","2019-11-22T13:08:45.000000000",1019,14800.050000000001]
["2019-11-22T06:08:45.000000000","2019-11-22T13:08:45.000000000",1018,481795.8]
["2019-11-22T06:09:00.000000000","2019-11-22T13:09:00.000000000",1017,478266.7]
["2019-11-22T06:09:00.000000000","2019-11-22T13:09:00.000000000",1020,2943068.0]
["2019-11-22T06:09:00.000000000","2019-11-22T13:09:00.000000000",1133,959.873]
["2019-11-22T06:09:15.000000000","2019-11-22T13:09:15.000000000",1022,0.06888723]
["2019-11-22T06:09:15.000000000","2019-11-22T13:09:15.000000000",1130,813415140.2712]
["2019-11-22T06:09:30.000000000","2019-11-22T13:09:30.000000000",1021,276.3257]
["2019-11-22T06:09:30.000000000","2019-11-22T13:09:30.000000000",1016,479500.0]
["2019-11-22T06:09:45.000000000","2019-11-22T13:09:45.000000000",1019,14800.050000000001]
["2019-11-22T06:09:45.000000000","2019-11-22T13:09:45.000000000",1018,481485.4]
["2019-11-22T06:10:00.000000000","2019-11-22T13:10:00.000000000",1017,478000.0]
["2019-11-22T06:10:00.000000000","2019-11-22T13:10:00.000000000",1020,2943068.0]
["2019-11-22T06:10:00.000000000","2019-11-22T13:10:00.000000000",1133,959.4458]
["2019-11-22T06:10:15.000000000","2019-11-22T13:10:15.000000000",1022,0.0644429]
["2019-11-22T06:10:15.000000000","2019-11-22T13:10:15.000000000",1130,813127602.5276]
["2019-11-22T06:10:30.000000000","2019-11-22T13:10:30.000000000",1021,276.3123]
["2019-11-22T06:10:30.000000000","2019-11-22T13:10:30.000000000",1016,479200.0]
["2019-11-22T06:10:45.000000000","2019-11-22T13:10:45.000000000",1019,14800.050000000001]
["2019-11-22T06:10:45.000000000","2019-11-22T13:10:45.000000000",1018,481462.5]
["2019-11-22T06:11:00.000000000","2019-11-22T13:11:00.000000000",1017,478000.0]
["2019-11-22T06:11:00.000000000","2019-11-22T13:11:00.000000000",1020,2943068.0]
["2019-11-22T06:11:00.000000000","2019-11-22T13:11:00.000000000",1133,959.5521]
["2019-11-22T06:11:15.000000000","2019-11-22T13:11:15.000000000",1022,0.06666507]
["2019-11-22T06:11:15.000000000","2019-11-22T13:11:15.000000000",1130,813075510.224]
["2019-11-22T06:11:30.000000000","2019-11-22T13:11:30.000000000",1021,276.1903]
["2019-11-22T06:11:30.000000000","2019-11-22T13:11:30.000000000",1016,479200.0]
["2019-11-22T06:11:45.000000000","2019-11-22T13:11:45.000000000",1019,14800.050000000001]
["2019-11-22T06:11:45.000000000","2019-11-22T13:11:45.000000000",1018,481508.30000000005]
["2019-11-22T06:12:00.000000000","2019-11-22T13:12:00.000000000",1017,478000.0]
["2019-11-22T06:12:00.000000000","2019-11-22T13:12:00.000000000",1020,2943068.0]
["2019-11-22T06:12:00.000000000","2019-11-22T13:12:00.000000000",1133,959.4083]
["2019-11-22T06:12:15.000000000","2019-11-22T13:12:15.000000000",1022,0.08222024]
["2019-11-22T06:12:15.000000000","2019-11-22T13:12:15.000000000",1130,812957493.1972]
["2019-11-22T06:12:30.000000000","2019-11-22T13:12:30.000000000",1021,276.2546]
["2019-11-22T06:12:30.000000000","2019-11-22T13:12:30.000000000",1016,479200.0]
["2019-11-22T06:12:45.000000000","2019-11-22T13:12:45.000000000",1019,14800.050000000001]
["2019-11-22T06:12:45.000000000","2019-11-22T13:12:45.000000000",1018,481329.2]
["2019-11-22T06:13:00.000000000","2019-11-22T13:13:00.000000000",1017,478000.0]
["2019-11-22T06:13:00.000000000","2019-11-22T13:13:00.000000000",1020,2943068.0]
["2019-11-22T06:13:00.000000000","2019-11-22T13:13:00.000000000",1133,959.5646]
["2019-11-22T06:13:15.000000000","2019-11-22T13:13:15.000000000",1022,0.0355547]
["2019-11-22T06:13:15.000000000","2019-11-22T13:13:15.000000000",1130,812898926.144]
["2019-11-22T06:13:30.000000000","2019-11-22T13:13:30.000000000",1021,276.2413]
["2019-11-22T06:13:30.000000000","2019-11-22T13:13:30.000000000",1016,479200.0]
["2019-11-22T06:13:45.000000000","2019-11-22T13:13:45.000000000",1019,14800.050000000001]
["2019-11-22T06:13:45.000000000","2019-11-22T13:13:45.000000000",1018,481377.1]
["2019-11-22T06:14:00.000000000","2019-11-22T13:14:00.000000000",1017,478000.0]
["2019-11-22T06:14:00.000000000","2019-11-22T13:14:00.000000000",1020,2943068.0]
["2019-11-22T06:14:00.000000000","2019-11-22T13:14:00.000000000",1133,959.5042]
["2019-11-22T06:14:15.000000000","2019-11-22T13:14:15.000000000",1022,0.06666507]
["2019-11-22T06:14:15.000000000","2019-11-22T13:14:15.000000000",1130,812944543.698]
["2019-11-22T06:14:30.000000000","2019-11-22T13:14:30.000000000",1021,276.1703]
["2019-11-22T06:14:30.000000000","2019-11-22T13:14:30.000000000",1016,478700.0]
["2019-11-22T06:14:45.000000000","2019-11-22T13:14:45.000000000",1019,14800.050000000001]
["2019-11-22T06:14:45.000000000","2019-11-22T13:14:45.000000000",1018,480666.7]
["2019-11-22T06:15:00.000000000","2019-11-22T13:15:00.000000000",1017,478000.0]
["2019-11-22T06:15:00.000000000","2019-11-22T13:15:00.000000000",1020,2943068.0]
["2019-11-22T06:15:00.000000000","2019-11-22T13:15:00.000000000",1133,959.0771]
["2019-11-22T06:15:15.000000000","2019-11-22T13:15:15.000000000",1022,0.06666507]
["2019-11-22T06:15:15.000000000","2019-11-22T13:15:15.000000000",1130,813238556.1912]
["2019-11-22T06:15:30.000000000","2019-11-22T13:15:30.000000000",1021,276.2169]
["2019-11-22T06:15:30.000000000","2019-11-22T13:15:30.000000000",1016,479000.0]
["2019-11-22T06:15:45.000000000","2019-11-22T13:15:45.000000000",1019,14800.050000000001]
["2019-11-22T06:15:45.000000000","2019-11-22T13:15:45.000000000",1018,480972.89999999997]
["2019-11-22T06:16:00.000000000","2019-11-22T13:16:00.000000000",1017,478000.0]
["2019-11-22T06:16:00.000000000","2019-11-22T13:16:00.000000000",1020,2943068.0]
["2019-11-22T06:16:00.000000000","2019-11-22T13:16:00.000000000",1133,959.0208]
["2019-11-22T06:16:15.000000000","2019-11-22T13:16:15.000000000",1022,0.04666555]
["2019-11-22T06:16:15.000000000","2019-11-22T13:16:15.000000000",1130,812304426.408]
["2019-11-22T06:16:30.000000000","2019-11-22T13:16:30.000000000",1021,276.0793]
["2019-11-22T06:16:30.000000000","2019-11-22T13:16:30.000000000",1016,479200.0]
["2019-11-22T06:16:45.000000000","2019-11-22T13:16:45.000000000",1019,14800.050000000001]
["2019-11-22T06:16:45.000000000","2019-11-22T13:16:45.000000000",1018,479289.60000000003]
["2019-11-22T06:17:00.000000000","2019-11-22T13:17:00.000000000",1017,478000.0]
["2019-11-22T06:17:00.000000000","2019-11-22T13:17:00.000000000",1020,2943068.0]
["2019-11-22T06:17:00.000000000","2019-11-22T13:17:00.000000000",1133,958.2604]
["2019-11-22T06:17:15.000000000","2019-11-22T13:17:15.000000000",1022,0.06666507]
["2019-11-22T06:17:15.000000000","2019-11-22T13:17:15.000000000",1130,811964796.3608]
["2019-11-22T06:17:30.000000000","2019-11-22T13:17:30.000000000",1021,275.9083]
["2019-11-22T06:17:30.000000000","2019-11-22T13:17:30.000000000",1016,478800.0]
["2019-11-22T06:17:45.000000000","2019-11-22T13:17:45.000000000",1019,14800.050000000001]
["2019-11-22T06:17:45.000000000","2019-11-22T13:17:45.000000000",1018,480962.5]
["2019-11-22T06:18:00.000000000","2019-11-22T13:18:00.000000000",1017,478000.0]
["2019-11-22T06:18:00.000000000","2019-11-22T13:18:00.000000000",1020,2943068.0]
["2019-11-22T06:18:00.000000000","2019-11-22T13:18:00.000000000",1133,958.9375]
["2019-11-22T06:18:15.000000000","2019-11-22T13:18:15.000000000",1022,0.03333253]
["2019-11-22T06:18:15.000000000","2019-11-22T13:18:15.000000000",1130,812454817.1828]
["2019-11-22T06:18:30.000000000","2019-11-22T13:18:30.000000000",1021,276.0394]
["2019-11-22T06:18:30.000000000","2019-11-22T13:18:30.000000000",1016,478500.0]
["2019-11-22T06:18:45.000000000","2019-11-22T13:18:45.000000000",1019,14800.050000000001]
["2019-11-22T06:18:45.000000000","2019-11-22T13:18:45.000000000",1018,478712.5]
["2019-11-22T06:19:00.000000000","2019-11-22T13:19:00.000000000",1017,478000.0]
["2019-11-22T06:19:00.000000000","2019-11-22T13:19:00.000000000",1020,2943068.0]
["2019-11-22T06:19:00.000000000","2019-11-22T13:19:00.000000000",1133,956.7792]
["2019-11-22T06:19:15.000000000","2019-11-22T13:19:15.000000000",1022,0.06666507]
["2019-11-22T06:19:15.000000000","2019-11-22T13:19:15.000000000",1130,812376237.2672]
["2019-11-22T06:19:30.000000000","2019-11-22T13:19:30.000000000",1021,276.1236]
["2019-11-22T06:19:30.000000000","2019-11-22T13:19:30.000000000",1016,478800.0]
["2019-11-22T06:19:45.000000000","2019-11-22T13:19:45.000000000",1019,14800.050000000001]
["2019-11-22T06:19:45.000000000","2019-11-22T13:19:45.000000000",1018,481100.0]
["2019-11-22T06:20:00.000000000","2019-11-22T13:20:00.000000000",1017,478000.0]
["2019-11-22T06:20:00.000000000","2019-11-22T13:20:00.000000000",1020,2943068.0]
["2019-11-22T06:20:00.000000000","2019-11-22T13:20:00.000000000",1133,957.5896]
["2019-11-22T06:20:15.000000000","2019-11-22T13:20:15.000000000",1022,0.08444241]
["2019-11-22T06:20:15.000000000","2019-11-22T13:20:15.000000000",1130,811807636.5296]
["2019-11-22T06:20:30.000000000","2019-11-22T13:20:30.000000000",1021,275.8617]
["2019-11-22T06:20:30.000000000","2019-11-22T13:20:30.000000000",1016,478400.0]
["2019-11-22T06:20:45.000000000","2019-11-22T13:20:45.000000000",1019,14800.050000000001]
["2019-11-22T06:20:45.000000000","2019-11-22T13:20:45.000000000",1018,481110.4]
["2019-11-22T06:21:00.000000000","2019-11-22T13:21:00.000000000",1017,478000.0]
["2019-11-22T06:21:00.000000000","2019-11-22T13:21:00.000000000",1020,2943068.0]
["2019-11-22T06:21:00.000000000","2019-11-22T13:21:00.000000000",1133,959.2542]
["2019-11-22T06:21:15.000000000","2019-11-22T13:21:15.000000000",1022,0.08222024]
["2019-11-22T06:21:15.000000000","2019-11-22T13:21:15.000000000",1130,812480716.1812]
["2019-11-22T06:21:30.000000000","2019-11-22T13:21:30.000000000",1021,275.9572]
["2019-11-22T06:21:30.000000000","2019-11-22T13:21:30.000000000",1016,478900.0]
["2019-11-22T06:21:45.000000000","2019-11-22T13:21:45.000000000",1019,14800.050000000001]
["2019-11-22T06:21:45.000000000","2019-11-22T13:21:45.000000000",1018,481087.5]
["2019-11-22T06:22:00.000000000","2019-11-22T13:22:00.000000000",1017,478000.0]
["2019-11-22T06:22:00.000000000","2019-11-22T13:22:00.000000000",1020,2943068.0]
["2019-11-22T06:22:00.000000000","2019-11-22T13:22:00.000000000",1133,959.1083]
["2019-11-22T06:22:15.000000000","2019-11-22T13:22:15.000000000",1022,0.06888723]
["2019-11-22T06:22:15.000000000","2019-11-22T13:22:15.000000000",1130,812186703.688]
["2019-11-22T06:22:30.000000000","2019-11-22T13:22:30.000000000",1021,275.9461]
["2019-11-22T06:22:30.000000000","2019-11-22T13:22:30.000000000",1016,478700.0]
["2019-11-22T06:22:45.000000000","2019-11-22T13:22:45.000000000",1019,14800.050000000001]
["2019-11-22T06:22:45.000000000","2019-11-22T13:22:45.000000000",1018,479481.3]
["2019-11-22T06:23:00.000000000","2019-11-22T13:23:00.000000000",1017,478000.0]
["2019-11-22T06:23:00.000000000","2019-11-22T13:23:00.000000000",1020,2943068.0]
["2019-11-22T06:23:00.000000000","2019-11-22T13:23:00.000000000",1133,958.4875]
["2019-11-22T06:23:15.000000000","2019-11-22T13:23:15.000000000",1022,0.0999976]
["2019-11-22T06:23:15.000000000","2019-11-22T13:23:15.000000000",1130,811958027.3044]
["2019-11-22T06:23:30.000000000","2019-11-22T13:23:30.000000000",1021,275.875]
["2019-11-22T06:23:30.000000000","2019-11-22T13:23:30.000000000",1016,478400.0]
["2019-11-22T06:23:45.000000000","2019-11-22T13:23:45.000000000",1019,14800.050000000001]
["2019-11-22T06:23:45.000000000","2019-11-22T13:23:45.000000000",1018,480445.80000000005]
["2019-11-22T06:24:00.000000000","2019-11-22T13:24:00.000000000",1017,478000.0]
["2019-11-22T06:24:00.000000000","2019-11-22T13:24:00.000000000",1020,2943068.0]
["2019-11-22T06:24:00.000000000","2019-11-22T13:24:00.000000000",1133,957.2979]
["2019-11-22T06:24:15.000000000","2019-11-22T13:24:15.000000000",1022,0.06888723]
["2019-11-22T06:24:15.000000000","2019-11-22T13:24:15.000000000",1130,811840598.8912]
["2019-11-22T06:24:30.000000000","2019-11-22T13:24:30.000000000",1021,275.7773]
["2019-11-22T06:24:30.000000000","2019-11-22T13:24:30.000000000",1016,478600.0]
["2019-11-22T06:24:45.000000000","2019-11-22T13:24:45.000000000",1019,14800.050000000001]
["2019-11-22T06:24:45.000000000","2019-11-22T13:24:45.000000000",1018,478735.4]
["2019-11-22T06:25:00.000000000","2019-11-22T13:25:00.000000000",1017,478000.0]
["2019-11-22T06:25:00.000000000","2019-11-22T13:25:00.000000000",1020,2943068.0]
["2019-11-22T06:25:00.000000000","2019-11-22T13:25:00.000000000",1133,956.8333]
["2019-11-22T06:25:15.000000000","2019-11-22T13:25:15.000000000",1022,0.03333253]
["2019-11-22T06:25:15.000000000","2019-11-22T13:25:15.000000000",1130,811598678.7016]
["2019-11-22T06:25:30.000000000","2019-11-22T13:25:30.000000000",1021,275.6574]
["2019-11-22T06:25:30.000000000","2019-11-22T13:25:30.000000000",1016,478300.0]
["2019-11-22T06:25:45.000000000","2019-11-22T13:25:45.000000000",1019,14800.050000000001]
["2019-11-22T06:25:45.000000000","2019-11-22T13:25:45.000000000",1018,478616.69999999995]
["2019-11-22T06:26:00.000000000","2019-11-22T13:26:00.000000000",1017,478000.0]
["2019-11-22T06:26:00.000000000","2019-11-22T13:26:00.000000000",1020,2943068.0]
["2019-11-22T06:26:00.000000000","2019-11-22T13:26:00.000000000",1133,956.7396]
["2019-11-22T06:26:15.000000000","2019-11-22T13:26:15.000000000",1022,0.0999976]
["2019-11-22T06:26:15.000000000","2019-11-22T13:26:15.000000000",1130,811873266.946]
["2019-11-22T06:26:30.000000000","2019-11-22T13:26:30.000000000",1021,275.8372]
["2019-11-22T06:26:30.000000000","2019-11-22T13:26:30.000000000",1016,478600.0]
["2019-11-22T06:26:45.000000000","2019-11-22T13:26:45.000000000",1019,14800.050000000001]
["2019-11-22T06:26:45.000000000","2019-11-22T13:26:45.000000000",1018,478791.7]
["2019-11-22T06:27:00.000000000","2019-11-22T13:27:00.000000000",1017,478000.0]
["2019-11-22T06:27:00.000000000","2019-11-22T13:27:00.000000000",1020,2943068.0]
["2019-11-22T06:27:00.000000000","2019-11-22T13:27:00.000000000",1133,956.6812]
["2019-11-22T06:27:15.000000000","2019-11-22T13:27:15.000000000",1022,0.04888771]
["2019-11-22T06:27:15.000000000","2019-11-22T13:27:15.000000000",1130,811918884.5]
["2019-11-22T06:27:30.000000000","2019-11-22T13:27:30.000000000",1021,275.6952]
["2019-11-22T06:27:30.000000000","2019-11-22T13:27:30.000000000",1016,478700.0]
["2019-11-22T06:27:45.000000000","2019-11-22T13:27:45.000000000",1019,14800.050000000001]
["2019-11-22T06:27:45.000000000","2019-11-22T13:27:45.000000000",1018,478675.0]
["2019-11-22T06:28:00.000000000","2019-11-22T13:28:00.000000000",1017,478000.0]
["2019-11-22T06:28:00.000000000","2019-11-22T13:28:00.000000000",1020,2943068.0]
["2019-11-22T06:28:00.000000000","2019-11-22T13:28:00.000000000",1133,956.7625]
["2019-11-22T06:28:15.000000000","2019-11-22T13:28:15.000000000",1022,0.04888771]
["2019-11-22T06:28:15.000000000","2019-11-22T13:28:15.000000000",1130,811742594.7268]
["2019-11-22T06:28:30.000000000","2019-11-22T13:28:30.000000000",1021,275.8173]
["2019-11-22T06:28:30.000000000","2019-11-22T13:28:30.000000000",1016,478400.0]
["2019-11-22T06:28:45.000000000","2019-11-22T13:28:45.000000000",1019,14800.050000000001]
["2019-11-22T06:28:45.000000000","2019-11-22T13:28:45.000000000",1018,478718.8]
["2019-11-22T06:29:00.000000000","2019-11-22T13:29:00.000000000",1017,478000.0]
["2019-11-22T06:29:00.000000000","2019-11-22T13:29:00.000000000",1020,2943068.0]
["2019-11-22T06:29:00.000000000","2019-11-22T13:29:00.000000000",1133,956.6271]
["2019-11-22T06:29:15.000000000","2019-11-22T13:29:15.000000000",1022,0.03111036]
["2019-11-22T06:29:15.000000000","2019-11-22T13:29:15.000000000",1130,811873266.946]
["2019-11-22T06:29:30.000000000","2019-11-22T13:29:30.000000000",1021,275.8906]
["2019-11-22T06:29:30.000000000","2019-11-22T13:29:30.000000000",1016,478400.0]
["2019-11-22T06:29:45.000000000","2019-11-22T13:29:45.000000000",1019,14800.050000000001]
["2019-11-22T06:29:45.000000000","2019-11-22T13:29:45.000000000",1018,478566.7]
["2019-11-22T06:30:00.000000000","2019-11-22T13:30:00.000000000",1017,478000.0]
["2019-11-22T06:30:00.000000000","2019-11-22T13:30:00.000000000",1020,2943068.0]
["2019-11-22T06:30:00.000000000","2019-11-22T13:30:00.000000000",1133,956.6708]
["2019-11-22T06:30:15.000000000","2019-11-22T13:30:15.000000000",1022,0.08444241]
["2019-11-22T06:30:15.000000000","2019-11-22T13:30:15.000000000",1130,811677258.6172]
["2019-11-22T06:30:30.000000000","2019-11-22T13:30:30.000000000",1021,275.8239]
["2019-11-22T06:30:30.000000000","2019-11-22T13:30:30.000000000",1016,478400.0]
["2019-11-22T06:30:45.000000000","2019-11-22T13:30:45.000000000",1019,14800.050000000001]
["2019-11-22T06:30:45.000000000","2019-11-22T13:30:45.000000000",1018,478589.60000000003]
["2019-11-22T06:31:00.000000000","2019-11-22T13:31:00.000000000",1017,478000.0]
["2019-11-22T06:31:00.000000000","2019-11-22T13:31:00.000000000",1020,2943068.0]
["2019-11-22T06:31:00.000000000","2019-11-22T13:31:00.000000000",1133,956.4625]
["2019-11-22T06:31:15.000000000","2019-11-22T13:31:15.000000000",1022,0.05333205]
["2019-11-22T06:31:15.000000000","2019-11-22T13:31:15.000000000",1130,811265523.404]
["2019-11-22T06:31:30.000000000","2019-11-22T13:31:30.000000000",1021,275.6086]
["2019-11-22T06:31:30.000000000","2019-11-22T13:31:30.000000000",1016,478400.0]
["2019-11-22T06:31:45.000000000","2019-11-22T13:31:45.000000000",1019,14800.050000000001]
["2019-11-22T06:31:45.000000000","2019-11-22T13:31:45.000000000",1018,478339.60000000003]
["2019-11-22T06:32:00.000000000","2019-11-22T13:32:00.000000000",1017,478000.0]
["2019-11-22T06:32:00.000000000","2019-11-22T13:32:00.000000000",1020,2943068.0]
["2019-11-22T06:32:00.000000000","2019-11-22T13:32:00.000000000",1133,956.2354]
["2019-11-22T06:32:15.000000000","2019-11-22T13:32:15.000000000",1022,0.03333253]
["2019-11-22T06:32:15.000000000","2019-11-22T13:32:15.000000000",1130,811572779.7032]
["2019-11-22T06:32:30.000000000","2019-11-22T13:32:30.000000000",1021,275.4554]
["2019-11-22T06:32:30.000000000","2019-11-22T13:32:30.000000000",1016,477800.0]
["2019-11-22T06:32:45.000000000","2019-11-22T13:32:45.000000000",1019,14800.050000000001]
["2019-11-22T06:32:45.000000000","2019-11-22T13:32:45.000000000",1018,478089.60000000003]
["2019-11-22T06:33:00.000000000","2019-11-22T13:33:00.000000000",1017,477733.3]
["2019-11-22T06:33:00.000000000","2019-11-22T13:33:00.000000000",1020,2943068.0]
["2019-11-22T06:33:00.000000000","2019-11-22T13:33:00.000000000",1133,955.9021]
["2019-11-22T06:33:15.000000000","2019-11-22T13:33:15.000000000",1022,0.06666507]
["2019-11-22T06:33:15.000000000","2019-11-22T13:33:15.000000000",1130,810586263.3096]
["2019-11-22T06:33:30.000000000","2019-11-22T13:33:30.000000000",1021,275.4266]
["2019-11-22T06:33:30.000000000","2019-11-22T13:33:30.000000000",1016,477800.0]
["2019-11-22T06:33:45.000000000","2019-11-22T13:33:45.000000000",1019,14800.050000000001]
["2019-11-22T06:33:45.000000000","2019-11-22T13:33:45.000000000",1018,478608.3]
["2019-11-22T06:34:00.000000000","2019-11-22T13:34:00.000000000",1017,478000.0]
["2019-11-22T06:34:00.000000000","2019-11-22T13:34:00.000000000",1020,2943068.0]
["2019-11-22T06:34:00.000000000","2019-11-22T13:34:00.000000000",1133,956.2396]
["2019-11-22T06:34:15.000000000","2019-11-22T13:34:15.000000000",1022,0.0]
["2019-11-22T06:34:15.000000000","2019-11-22T13:34:15.000000000",1130,810690447.9168]
["2019-11-22T06:34:30.000000000","2019-11-22T13:34:30.000000000",1021,275.4399]
["2019-11-22T06:34:30.000000000","2019-11-22T13:34:30.000000000",1016,477800.0]
["2019-11-22T06:34:45.000000000","2019-11-22T13:34:45.000000000",1019,14800.050000000001]
["2019-11-22T06:34:45.000000000","2019-11-22T13:34:45.000000000",1018,479897.89999999997]
["2019-11-22T06:35:00.000000000","2019-11-22T13:35:00.000000000",1017,476266.7]
["2019-11-22T06:35:00.000000000","2019-11-22T13:35:00.000000000",1020,2943068.0]
["2019-11-22T06:35:00.000000000","2019-11-22T13:35:00.000000000",1133,956.1959]
["2019-11-22T06:35:15.000000000","2019-11-22T13:35:15.000000000",1022,0.06888723]
["2019-11-22T06:35:15.000000000","2019-11-22T13:35:15.000000000",1130,810246044.6488]
["2019-11-22T06:35:30.000000000","2019-11-22T13:35:30.000000000",1021,275.1846]
["2019-11-22T06:35:30.000000000","2019-11-22T13:35:30.000000000",1016,477300.0]
["2019-11-22T06:35:45.000000000","2019-11-22T13:35:45.000000000",1019,14800.050000000001]
["2019-11-22T06:35:45.000000000","2019-11-22T13:35:45.000000000",1018,479733.3]
["2019-11-22T06:36:00.000000000","2019-11-22T13:36:00.000000000",1017,476000.0]
["2019-11-22T06:36:00.000000000","2019-11-22T13:36:00.000000000",1020,2943068.0]
["2019-11-22T06:36:00.000000000","2019-11-22T13:36:00.000000000",1133,955.7958]
["2019-11-22T06:36:15.000000000","2019-11-22T13:36:15.000000000",1022,0.06666507]
["2019-11-22T06:36:15.000000000","2019-11-22T13:36:15.000000000",1130,810481490.0888]
["2019-11-22T06:36:30.000000000","2019-11-22T13:36:30.000000000",1021,275.3244]
["2019-11-22T06:36:30.000000000","2019-11-22T13:36:30.000000000",1016,476900.0]
["2019-11-22T06:36:45.000000000","2019-11-22T13:36:45.000000000",1019,14800.050000000001]
["2019-11-22T06:36:45.000000000","2019-11-22T13:36:45.000000000",1018,478354.2]
["2019-11-22T06:37:00.000000000","2019-11-22T13:37:00.000000000",1017,476000.0]
["2019-11-22T06:37:00.000000000","2019-11-22T13:37:00.000000000",1020,2943068.0]
["2019-11-22T06:37:00.000000000","2019-11-22T13:37:00.000000000",1133,954.8188]
["2019-11-22T06:37:15.000000000","2019-11-22T13:37:15.000000000",1022,0.08444241]
["2019-11-22T06:37:15.000000000","2019-11-22T13:37:15.000000000",1130,809684507.2744]
["2019-11-22T06:37:30.000000000","2019-11-22T13:37:30.000000000",1021,275.1336]
["2019-11-22T06:37:30.000000000","2019-11-22T13:37:30.000000000",1016,477100.0]
["2019-11-22T06:37:45.000000000","2019-11-22T13:37:45.000000000",1019,14800.050000000001]
["2019-11-22T06:37:45.000000000","2019-11-22T13:37:45.000000000",1018,478841.7]
["2019-11-22T06:38:00.000000000","2019-11-22T13:38:00.000000000",1017,476000.0]
["2019-11-22T06:38:00.000000000","2019-11-22T13:38:00.000000000",1020,2943068.0]
["2019-11-22T06:38:00.000000000","2019-11-22T13:38:00.000000000",1133,955.5229]
["2019-11-22T06:38:15.000000000","2019-11-22T13:38:15.000000000",1022,0.0999976]
["2019-11-22T06:38:15.000000000","2019-11-22T13:38:15.000000000",1130,810063280.126]
["2019-11-22T06:38:30.000000000","2019-11-22T13:38:30.000000000",1021,275.2912]
["2019-11-22T06:38:30.000000000","2019-11-22T13:38:30.000000000",1016,477600.0]
["2019-11-22T06:38:45.000000000","2019-11-22T13:38:45.000000000",1019,14800.050000000001]
["2019-11-22T06:38:45.000000000","2019-11-22T13:38:45.000000000",1018,479804.19999999995]
["2019-11-22T06:39:00.000000000","2019-11-22T13:39:00.000000000",1017,476000.0]
["2019-11-22T06:39:00.000000000","2019-11-22T13:39:00.000000000",1020,2943068.0]
["2019-11-22T06:39:00.000000000","2019-11-22T13:39:00.000000000",1133,955.8125]
["2019-11-22T06:39:15.000000000","2019-11-22T13:39:15.000000000",1022,0.06666507]
["2019-11-22T06:39:15.000000000","2019-11-22T13:39:15.000000000",1130,810161284.2904]
["2019-11-22T06:39:30.000000000","2019-11-22T13:39:30.000000000",1021,275.2179]
["2019-11-22T06:39:30.000000000","2019-11-22T13:39:30.000000000",1016,477200.0]
["2019-11-22T06:39:45.000000000","2019-11-22T13:39:45.000000000",1019,14800.050000000001]
["2019-11-22T06:39:45.000000000","2019-11-22T13:39:45.000000000",1018,479318.8]
["2019-11-22T06:40:00.000000000","2019-11-22T13:40:00.000000000",1017,476000.0]
["2019-11-22T06:40:00.000000000","2019-11-22T13:40:00.000000000",1020,2943068.0]
["2019-11-22T06:40:00.000000000","2019-11-22T13:40:00.000000000",1133,955.4125]
["2019-11-22T06:40:15.000000000","2019-11-22T13:40:15.000000000",1022,0.04888771]
["2019-11-22T06:40:15.000000000","2019-11-22T13:40:15.000000000",1130,809671557.7752]
["2019-11-22T06:40:30.000000000","2019-11-22T13:40:30.000000000",1021,275.1402]
["2019-11-22T06:40:30.000000000","2019-11-22T13:40:30.000000000",1016,477500.0]
["2019-11-22T06:40:45.000000000","2019-11-22T13:40:45.000000000",1019,14800.050000000001]
["2019-11-22T06:40:45.000000000","2019-11-22T13:40:45.000000000",1018,479372.9]
["2019-11-22T06:41:00.000000000","2019-11-22T13:41:00.000000000",1017,476000.0]
["2019-11-22T06:41:00.000000000","2019-11-22T13:41:00.000000000",1020,2943068.0]
["2019-11-22T06:41:00.000000000","2019-11-22T13:41:00.000000000",1133,955.2458]
["2019-11-22T06:41:15.000000000","2019-11-22T13:41:15.000000000",1022,0.0355547]
["2019-11-22T06:41:15.000000000","2019-11-22T13:41:15.000000000",1130,809553540.7484]
["2019-11-22T06:41:30.000000000","2019-11-22T13:41:30.000000000",1021,275.0602]
["2019-11-22T06:41:30.000000000","2019-11-22T13:41:30.000000000",1016,477500.0]
["2019-11-22T06:41:45.000000000","2019-11-22T13:41:45.000000000",1019,14800.050000000001]
["2019-11-22T06:41:45.000000000","2019-11-22T13:41:45.000000000",1018,479287.5]
["2019-11-22T06:42:00.000000000","2019-11-22T13:42:00.000000000",1017,476000.0]
["2019-11-22T06:42:00.000000000","2019-11-22T13:42:00.000000000",1020,2943068.0]
["2019-11-22T06:42:00.000000000","2019-11-22T13:42:00.000000000",1133,955.0375]
["2019-11-22T06:42:15.000000000","2019-11-22T13:42:15.000000000",1022,0.03111036]
["2019-11-22T06:42:15.000000000","2019-11-22T13:42:15.000000000",1130,809919658.4076]
["2019-11-22T06:42:30.000000000","2019-11-22T13:42:30.000000000",1021,275.2068]
["2019-11-22T06:42:30.000000000","2019-11-22T13:42:30.000000000",1016,477300.0]
["2019-11-22T06:42:45.000000000","2019-11-22T13:42:45.000000000",1019,14800.050000000001]
["2019-11-22T06:42:45.000000000","2019-11-22T13:42:45.000000000",1018,479125.0]
["2019-11-22T06:43:00.000000000","2019-11-22T13:43:00.000000000",1017,476000.0]
["2019-11-22T06:43:00.000000000","2019-11-22T13:43:00.000000000",1020,2943068.0]
["2019-11-22T06:43:00.000000000","2019-11-22T13:43:00.000000000",1133,954.9875]
["2019-11-22T06:43:15.000000000","2019-11-22T13:43:15.000000000",1022,0.01777735]
["2019-11-22T06:43:15.000000000","2019-11-22T13:43:15.000000000",1130,809704225.83]
["2019-11-22T06:43:30.000000000","2019-11-22T13:43:30.000000000",1021,275.0736]
["2019-11-22T06:43:30.000000000","2019-11-22T13:43:30.000000000",1016,477300.0]
["2019-11-22T06:43:45.000000000","2019-11-22T13:43:45.000000000",1019,14800.050000000001]
["2019-11-22T06:43:45.000000000","2019-11-22T13:43:45.000000000",1018,479070.80000000005]
["2019-11-22T06:44:00.000000000","2019-11-22T13:44:00.000000000",1017,476000.0]
["2019-11-22T06:44:00.000000000","2019-11-22T13:44:00.000000000",1020,2943068.0]
["2019-11-22T06:44:00.000000000","2019-11-22T13:44:00.000000000",1133,954.9813]
["2019-11-22T06:44:15.000000000","2019-11-22T13:44:15.000000000",1022,0.04666555]
["2019-11-22T06:44:15.000000000","2019-11-22T13:44:15.000000000",1130,809468780.39]
["2019-11-22T06:44:30.000000000","2019-11-22T13:44:30.000000000",1021,274.9693]
["2019-11-22T06:44:30.000000000","2019-11-22T13:44:30.000000000",1016,477200.0]
["2019-11-22T06:44:45.000000000","2019-11-22T13:44:45.000000000",1019,14800.050000000001]
["2019-11-22T06:44:45.000000000","2019-11-22T13:44:45.000000000",1018,478827.1]
["2019-11-22T06:45:00.000000000","2019-11-22T13:45:00.000000000",1017,476000.0]
["2019-11-22T06:45:00.000000000","2019-11-22T13:45:00.000000000",1020,2943068.0]
["2019-11-22T06:45:00.000000000","2019-11-22T13:45:00.000000000",1133,954.7062]
["2019-11-22T06:45:15.000000000","2019-11-22T13:45:15.000000000",1022,0.0999976]
["2019-11-22T06:45:15.000000000","2019-11-22T13:45:15.000000000",1130,809037326.6212]
["2019-11-22T06:45:30.000000000","2019-11-22T13:45:30.000000000",1021,274.9049]
["2019-11-22T06:45:30.000000000","2019-11-22T13:45:30.000000000",1016,477200.0]
["2019-11-22T06:45:45.000000000","2019-11-22T13:45:45.000000000",1019,14800.050000000001]
["2019-11-22T06:45:45.000000000","2019-11-22T13:45:45.000000000",1018,478897.89999999997]
["2019-11-22T06:46:00.000000000","2019-11-22T13:46:00.000000000",1017,476000.0]
["2019-11-22T06:46:00.000000000","2019-11-22T13:46:00.000000000",1020,2943068.0]
["2019-11-22T06:46:00.000000000","2019-11-22T13:46:00.000000000",1133,954.9063]
["2019-11-22T06:46:15.000000000","2019-11-22T13:46:15.000000000",1022,0.08444241]
["2019-11-22T06:46:15.000000000","2019-11-22T13:46:15.000000000",1130,809527641.75]
["2019-11-22T06:46:30.000000000","2019-11-22T13:46:30.000000000",1021,274.9648]
["2019-11-22T06:46:30.000000000","2019-11-22T13:46:30.000000000",1016,477400.0]
["2019-11-22T06:46:45.000000000","2019-11-22T13:46:45.000000000",1019,14800.050000000001]
["2019-11-22T06:46:45.000000000","2019-11-22T13:46:45.000000000",1018,479108.3]
["2019-11-22T06:47:00.000000000","2019-11-22T13:47:00.000000000",1017,476000.0]
["2019-11-22T06:47:00.000000000","2019-11-22T13:47:00.000000000",1020,2943068.0]
["2019-11-22T06:47:00.000000000","2019-11-22T13:47:00.000000000",1133,954.9417]
["2019-11-22T06:47:15.000000000","2019-11-22T13:47:15.000000000",1022,0.08444241]
["2019-11-22T06:47:15.000000000","2019-11-22T13:47:15.000000000",1130,809102957.0376]
["2019-11-22T06:47:30.000000000","2019-11-22T13:47:30.000000000",1021,274.9138]
["2019-11-22T06:47:30.000000000","2019-11-22T13:47:30.000000000",1016,477200.0]
["2019-11-22T06:47:45.000000000","2019-11-22T13:47:45.000000000",1019,14800.050000000001]
["2019-11-22T06:47:45.000000000","2019-11-22T13:47:45.000000000",1018,479014.6]
["2019-11-22T06:48:00.000000000","2019-11-22T13:48:00.000000000",1017,476000.0]
["2019-11-22T06:48:00.000000000","2019-11-22T13:48:00.000000000",1020,2943068.0]
["2019-11-22T06:48:00.000000000","2019-11-22T13:48:00.000000000",1133,954.9625]
["2019-11-22T06:48:15.000000000","2019-11-22T13:48:15.000000000",1022,0.03333253]
["2019-11-22T06:48:15.000000000","2019-11-22T13:48:15.000000000",1130,809325158.6716]
["2019-11-22T06:48:30.000000000","2019-11-22T13:48:30.000000000",1021,275.0425]
["2019-11-22T06:48:30.000000000","2019-11-22T13:48:30.000000000",1016,477700.0]
["2019-11-22T06:48:45.000000000","2019-11-22T13:48:45.000000000",1019,14800.050000000001]
["2019-11-22T06:48:45.000000000","2019-11-22T13:48:45.000000000",1018,479085.39999999997]
["2019-11-22T06:49:00.000000000","2019-11-22T13:49:00.000000000",1017,477733.3]
["2019-11-22T06:49:00.000000000","2019-11-22T13:49:00.000000000",1020,2943068.0]
["2019-11-22T06:49:00.000000000","2019-11-22T13:49:00.000000000",1133,957.102]
["2019-11-22T06:49:15.000000000","2019-11-22T13:49:15.000000000",1022,0.0644429]
["2019-11-22T06:49:15.000000000","2019-11-22T13:49:15.000000000",1130,809612696.4152]
["2019-11-22T06:49:30.000000000","2019-11-22T13:49:30.000000000",1021,275.0737]
["2019-11-22T06:49:30.000000000","2019-11-22T13:49:30.000000000",1016,477700.0]
["2019-11-22T06:49:45.000000000","2019-11-22T13:49:45.000000000",1019,14800.050000000001]
["2019-11-22T06:49:45.000000000","2019-11-22T13:49:45.000000000",1018,479422.9]
["2019-11-22T06:50:00.000000000","2019-11-22T13:50:00.000000000",1017,476266.7]
["2019-11-22T06:50:00.000000000","2019-11-22T13:50:00.000000000",1020,2943068.0]
["2019-11-22T06:50:00.000000000","2019-11-22T13:50:00.000000000",1133,955.4771]
["2019-11-22T06:50:15.000000000","2019-11-22T13:50:15.000000000",1022,0.0999976]
["2019-11-22T06:50:15.000000000","2019-11-22T13:50:15.000000000",1130,809945851.7128]
["2019-11-22T06:50:30.000000000","2019-11-22T13:50:30.000000000",1021,275.158]
["2019-11-22T06:50:30.000000000","2019-11-22T13:50:30.000000000",1016,477700.0]
["2019-11-22T06:50:45.000000000","2019-11-22T13:50:45.000000000",1019,14800.050000000001]
["2019-11-22T06:50:45.000000000","2019-11-22T13:50:45.000000000",1018,479220.8]
["2019-11-22T06:51:00.000000000","2019-11-22T13:51:00.000000000",1017,477733.3]
["2019-11-22T06:51:00.000000000","2019-11-22T13:51:00.000000000",1020,2943068.0]
["2019-11-22T06:51:00.000000000","2019-11-22T13:51:00.000000000",1133,956.8979]
["2019-11-22T06:51:15.000000000","2019-11-22T13:51:15.000000000",1022,0.03333253]
["2019-11-22T06:51:15.000000000","2019-11-22T13:51:15.000000000",1130,810102422.9304]
["2019-11-22T06:51:30.000000000","2019-11-22T13:51:30.000000000",1021,275.098]
["2019-11-22T06:51:30.000000000","2019-11-22T13:51:30.000000000",1016,477100.0]
["2019-11-22T06:51:45.000000000","2019-11-22T13:51:45.000000000",1019,14800.050000000001]
["2019-11-22T06:51:45.000000000","2019-11-22T13:51:45.000000000",1018,479189.6]
["2019-11-22T06:52:00.000000000","2019-11-22T13:52:00.000000000",1017,476266.7]
["2019-11-22T06:52:00.000000000","2019-11-22T13:52:00.000000000",1020,2943068.0]
["2019-11-22T06:52:00.000000000","2019-11-22T13:52:00.000000000",1133,955.4334]
["2019-11-22T06:52:15.000000000","2019-11-22T13:52:15.000000000",1022,0.03333253]
["2019-11-22T06:52:15.000000000","2019-11-22T13:52:15.000000000",1130,809906708.9084]
["2019-11-22T06:52:30.000000000","2019-11-22T13:52:30.000000000",1021,275.209]
["2019-11-22T06:52:30.000000000","2019-11-22T13:52:30.000000000",1016,477700.0]
["2019-11-22T06:52:45.000000000","2019-11-22T13:52:45.000000000",1019,14800.050000000001]
["2019-11-22T06:52:45.000000000","2019-11-22T13:52:45.000000000",1018,478904.2]
["2019-11-22T06:53:00.000000000","2019-11-22T13:53:00.000000000",1017,476000.0]
["2019-11-22T06:53:00.000000000","2019-11-22T13:53:00.000000000",1020,2943068.0]
["2019-11-22T06:53:00.000000000","2019-11-22T13:53:00.000000000",1133,954.55]
["2019-11-22T06:53:15.000000000","2019-11-22T13:53:15.000000000",1022,0.06666507]
["2019-11-22T06:53:15.000000000","2019-11-22T13:53:15.000000000",1130,809788986.1884]
["2019-11-22T06:53:30.000000000","2019-11-22T13:53:30.000000000",1021,275.2201]
["2019-11-22T06:53:30.000000000","2019-11-22T13:53:30.000000000",1016,477000.0]
["2019-11-22T06:53:45.000000000","2019-11-22T13:53:45.000000000",1019,14800.050000000001]
["2019-11-22T06:53:45.000000000","2019-11-22T13:53:45.000000000",1018,477335.39999999997]
["2019-11-22T06:54:00.000000000","2019-11-22T13:54:00.000000000",1017,476000.0]
["2019-11-22T06:54:00.000000000","2019-11-22T13:54:00.000000000",1020,2943068.0]
["2019-11-22T06:54:00.000000000","2019-11-22T13:54:00.000000000",1133,954.575]
["2019-11-22T06:54:15.000000000","2019-11-22T13:54:15.000000000",1022,0.0999976]
["2019-11-22T06:54:15.000000000","2019-11-22T13:54:15.000000000",1130,809599452.6092]
["2019-11-22T06:54:30.000000000","2019-11-22T13:54:30.000000000",1021,275.2401]
["2019-11-22T06:54:30.000000000","2019-11-22T13:54:30.000000000",1016,477800.0]
["2019-11-22T06:54:45.000000000","2019-11-22T13:54:45.000000000",1019,14800.050000000001]
["2019-11-22T06:54:45.000000000","2019-11-22T13:54:45.000000000",1018,479322.9]
["2019-11-22T06:55:00.000000000","2019-11-22T13:55:00.000000000",1017,476000.0]
["2019-11-22T06:55:00.000000000","2019-11-22T13:55:00.000000000",1020,2943068.0]
["2019-11-22T06:55:00.000000000","2019-11-22T13:55:00.000000000",1133,955.3271]
["2019-11-22T06:55:15.000000000","2019-11-22T13:55:15.000000000",1022,0.03333253]
["2019-11-22T06:55:15.000000000","2019-11-22T13:55:15.000000000",1130,809958801.212]
["2019-11-22T06:55:30.000000000","2019-11-22T13:55:30.000000000",1021,275.2246]
["2019-11-22T06:55:30.000000000","2019-11-22T13:55:30.000000000",1016,477300.0]
["2019-11-22T06:55:45.000000000","2019-11-22T13:55:45.000000000",1019,14800.050000000001]
["2019-11-22T06:55:45.000000000","2019-11-22T13:55:45.000000000",1018,479535.39999999997]
["2019-11-22T06:56:00.000000000","2019-11-22T13:56:00.000000000",1017,476000.0]
["2019-11-22T06:56:00.000000000","2019-11-22T13:56:00.000000000",1020,2943068.0]
["2019-11-22T06:56:00.000000000","2019-11-22T13:56:00.000000000",1133,955.4104]
["2019-11-22T06:56:15.000000000","2019-11-22T13:56:15.000000000",1022,0.08222024]
["2019-11-22T06:56:15.000000000","2019-11-22T13:56:15.000000000",1130,809984994.5172]
["2019-11-22T06:56:30.000000000","2019-11-22T13:56:30.000000000",1021,275.0536]
["2019-11-22T06:56:30.000000000","2019-11-22T13:56:30.000000000",1016,477500.0]
["2019-11-22T06:56:45.000000000","2019-11-22T13:56:45.000000000",1019,14800.050000000001]
["2019-11-22T06:56:45.000000000","2019-11-22T13:56:45.000000000",1018,479020.8]
["2019-11-22T06:57:00.000000000","2019-11-22T13:57:00.000000000",1017,476000.0]
["2019-11-22T06:57:00.000000000","2019-11-22T13:57:00.000000000",1020,2943068.0]
["2019-11-22T06:57:00.000000000","2019-11-22T13:57:00.000000000",1133,955.0979]
["2019-11-22T06:57:15.000000000","2019-11-22T13:57:15.000000000",1022,0.0355547]
["2019-11-22T06:57:15.000000000","2019-11-22T13:57:15.000000000",1130,809913183.658]
["2019-11-22T06:57:30.000000000","2019-11-22T13:57:30.000000000",1021,275.1891]
["2019-11-22T06:57:30.000000000","2019-11-22T13:57:30.000000000",1016,477600.0]
["2019-11-22T06:57:45.000000000","2019-11-22T13:57:45.000000000",1019,14800.050000000001]
["2019-11-22T06:57:45.000000000","2019-11-22T13:57:45.000000000",1018,479197.9]
["2019-11-22T06:58:00.000000000","2019-11-22T13:58:00.000000000",1017,476000.0]
["2019-11-22T06:58:00.000000000","2019-11-22T13:58:00.000000000",1020,2943068.0]
["2019-11-22T06:58:00.000000000","2019-11-22T13:58:00.000000000",1133,955.1333]
["2019-11-22T06:58:15.000000000","2019-11-22T13:58:15.000000000",1022,0.05110988]
["2019-11-22T06:58:15.000000000","2019-11-22T13:58:15.000000000",1130,809442881.3916]
["2019-11-22T06:58:30.000000000","2019-11-22T13:58:30.000000000",1021,275.0137]
["2019-11-22T06:58:30.000000000","2019-11-22T13:58:30.000000000",1016,477200.0]
["2019-11-22T06:58:45.000000000","2019-11-22T13:58:45.000000000",1019,14800.050000000001]
["2019-11-22T06:58:45.000000000","2019-11-22T13:58:45.000000000",1018,479208.3]
["2019-11-22T06:59:00.000000000","2019-11-22T13:59:00.000000000",1017,476000.0]
["2019-11-22T06:59:00.000000000","2019-11-22T13:59:00.000000000",1020,2943068.0]
["2019-11-22T06:59:00.000000000","2019-11-22T13:59:00.000000000",1133,955.1812]
["2019-11-22T06:59:15.000000000","2019-11-22T13:59:15.000000000",1022,0.0999976]
["2019-11-22T06:59:15.000000000","2019-11-22T13:59:15.000000000",1130,809573259.304]
["2019-11-22T06:59:30.000000000","2019-11-22T13:59:30.000000000",1021,275.0714]
["2019-11-22T06:59:30.000000000","2019-11-22T13:59:30.000000000",1016,477200.0]
["2019-11-22T06:59:45.000000000","2019-11-22T13:59:45.000000000",1019,14800.050000000001]
["2019-11-22T06:59:45.000000000","2019-11-22T13:59:45.000000000",1018,479175.0]
["2019-11-22T07:00:00.000000000","2019-11-22T14:00:00.000000000",1017,476000.0]
["2019-11-22T07:00:00.000000000","2019-11-22T14:00:00.000000000",1020,2943068.0]
["2019-11-22T07:00:00.000000000","2019-11-22T14:00:00.000000000",1133,955.1125]
["2019-11-22T07:00:15.000000000","2019-11-22T14:00:15.000000000",1022,0.0644429]
["2019-11-22T07:00:15.000000000","2019-11-22T14:00:15.000000000",1130,809279541.1176]
["2019-11-22T07:00:30.000000000","2019-11-22T14:00:30.000000000",1021,274.9005]
["2019-11-22T07:00:30.000000000","2019-11-22T14:00:30.000000000",1016,477400.0]
["2019-11-22T07:00:45.000000000","2019-11-22T14:00:45.000000000",1019,14800.050000000001]
["2019-11-22T07:00:45.000000000","2019-11-22T14:00:45.000000000",1018,478739.6]
["2019-11-22T07:01:00.000000000","2019-11-22T14:01:00.000000000",1017,476000.0]
["2019-11-22T07:01:00.000000000","2019-11-22T14:01:00.000000000",1020,2943068.0]
["2019-11-22T07:01:00.000000000","2019-11-22T14:01:00.000000000",1133,954.9542]
["2019-11-22T07:01:15.000000000","2019-11-22T14:01:15.000000000",1022,0.06666507]
["2019-11-22T07:01:15.000000000","2019-11-22T14:01:15.000000000",1130,808737133.6852]
["2019-11-22T07:01:30.000000000","2019-11-22T14:01:30.000000000",1021,274.5941]
["2019-11-22T07:01:30.000000000","2019-11-22T14:01:30.000000000",1016,476800.0]
["2019-11-22T07:01:45.000000000","2019-11-22T14:01:45.000000000",1019,14800.050000000001]
["2019-11-22T07:01:45.000000000","2019-11-22T14:01:45.000000000",1018,478256.3]
["2019-11-22T07:02:00.000000000","2019-11-22T14:02:00.000000000",1017,476000.0]
["2019-11-22T07:02:00.000000000","2019-11-22T14:02:00.000000000",1020,2943068.0]
["2019-11-22T07:02:00.000000000","2019-11-22T14:02:00.000000000",1133,953.2687]
["2019-11-22T07:02:15.000000000","2019-11-22T14:02:15.000000000",1022,0.01555518]
["2019-11-22T07:02:15.000000000","2019-11-22T14:02:15.000000000",1130,808051104.5344]
["2019-11-22T07:02:30.000000000","2019-11-22T14:02:30.000000000",1021,274.7872]
["2019-11-22T07:02:30.000000000","2019-11-22T14:02:30.000000000",1016,477100.0]
["2019-11-22T07:02:45.000000000","2019-11-22T14:02:45.000000000",1019,14800.050000000001]
["2019-11-22T07:02:45.000000000","2019-11-22T14:02:45.000000000",1018,478822.9]
["2019-11-22T07:03:00.000000000","2019-11-22T14:03:00.000000000",1017,476000.0]
["2019-11-22T07:03:00.000000000","2019-11-22T14:03:00.000000000",1020,2943068.0]
["2019-11-22T07:03:00.000000000","2019-11-22T14:03:00.000000000",1133,954.8729]
["2019-11-22T07:03:15.000000000","2019-11-22T14:03:15.000000000",1022,0.08222024]
["2019-11-22T07:03:15.000000000","2019-11-22T14:03:15.000000000",1130,809089713.2316]
["2019-11-22T07:03:30.000000000","2019-11-22T14:03:30.000000000",1021,274.8672]
["2019-11-22T07:03:30.000000000","2019-11-22T14:03:30.000000000",1016,476800.0]
["2019-11-22T07:03:45.000000000","2019-11-22T14:03:45.000000000",1019,14800.050000000001]
["2019-11-22T07:03:45.000000000","2019-11-22T14:03:45.000000000",1018,478166.7]
["2019-11-22T07:04:00.000000000","2019-11-22T14:04:00.000000000",1017,476000.0]
["2019-11-22T07:04:00.000000000","2019-11-22T14:04:00.000000000",1020,2943068.0]
["2019-11-22T07:04:00.000000000","2019-11-22T14:04:00.000000000",1133,954.9896]
["2019-11-22T07:04:15.000000000","2019-11-22T14:04:15.000000000",1022,0.0999976]
["2019-11-22T07:04:15.000000000","2019-11-22T14:04:15.000000000",1130,809207435.9516]
["2019-11-22T07:04:30.000000000","2019-11-22T14:04:30.000000000",1021,275.0891]
["2019-11-22T07:04:30.000000000","2019-11-22T14:04:30.000000000",1016,477300.0]
["2019-11-22T07:04:45.000000000","2019-11-22T14:04:45.000000000",1019,14800.050000000001]
["2019-11-22T07:04:45.000000000","2019-11-22T14:04:45.000000000",1018,479254.2]
["2019-11-22T07:05:00.000000000","2019-11-22T14:05:00.000000000",1017,476000.0]
["2019-11-22T07:05:00.000000000","2019-11-22T14:05:00.000000000",1020,2943068.0]
["2019-11-22T07:05:00.000000000","2019-11-22T14:05:00.000000000",1133,955.175]
["2019-11-22T07:05:15.000000000","2019-11-22T14:05:15.000000000",1022,0.08222024]
["2019-11-22T07:05:15.000000000","2019-11-22T14:05:15.000000000",1130,809416688.0864]
["2019-11-22T07:05:30.000000000","2019-11-22T14:05:30.000000000",1021,275.0069]
["2019-11-22T07:05:30.000000000","2019-11-22T14:05:30.000000000",1016,477300.0]
["2019-11-22T07:05:45.000000000","2019-11-22T14:05:45.000000000",1019,14800.050000000001]
["2019-11-22T07:05:45.000000000","2019-11-22T14:05:45.000000000",1018,478818.8]
["2019-11-22T07:06:00.000000000","2019-11-22T14:06:00.000000000",1017,476000.0]
["2019-11-22T07:06:00.000000000","2019-11-22T14:06:00.000000000",1020,2943068.0]
["2019-11-22T07:06:00.000000000","2019-11-22T14:06:00.000000000",1133,954.8104]
["2019-11-22T07:06:15.000000000","2019-11-22T14:06:15.000000000",1022,0.03333253]
["2019-11-22T07:06:15.000000000","2019-11-22T14:06:15.000000000",1130,809122381.2864]
["2019-11-22T07:06:30.000000000","2019-11-22T14:06:30.000000000",1021,274.9959]
["2019-11-22T07:06:30.000000000","2019-11-22T14:06:30.000000000",1016,477400.0]
["2019-11-22T07:06:45.000000000","2019-11-22T14:06:45.000000000",1019,14800.050000000001]
["2019-11-22T07:06:45.000000000","2019-11-22T14:06:45.000000000",1018,479162.5]
["2019-11-22T07:07:00.000000000","2019-11-22T14:07:00.000000000",1017,477733.3]
["2019-11-22T07:07:00.000000000","2019-11-22T14:07:00.000000000",1020,2943068.0]
["2019-11-22T07:07:00.000000000","2019-11-22T14:07:00.000000000",1133,957.0583]
["2019-11-22T07:07:15.000000000","2019-11-22T14:07:15.000000000",1022,0.03333253]
["2019-11-22T07:07:15.000000000","2019-11-22T14:07:15.000000000",1130,809913183.658]
["2019-11-22T07:07:30.000000000","2019-11-22T14:07:30.000000000",1021,275.1358]
["2019-11-22T07:07:30.000000000","2019-11-22T14:07:30.000000000",1016,477600.0]
["2019-11-22T07:07:45.000000000","2019-11-22T14:07:45.000000000",1019,14800.050000000001]
["2019-11-22T07:07:45.000000000","2019-11-22T14:07:45.000000000",1018,479100.0]
["2019-11-22T07:08:00.000000000","2019-11-22T14:08:00.000000000",1017,476000.0]
["2019-11-22T07:08:00.000000000","2019-11-22T14:08:00.000000000",1020,2943068.0]
["2019-11-22T07:08:00.000000000","2019-11-22T14:08:00.000000000",1133,953.3729]
["2019-11-22T07:08:15.000000000","2019-11-22T14:08:15.000000000",1022,0.0999976]
["2019-11-22T07:08:15.000000000","2019-11-22T14:08:15.000000000",1130,808926667.2644]
["2019-11-22T07:08:30.000000000","2019-11-22T14:08:30.000000000",1021,274.9648]
["2019-11-22T07:08:30.000000000","2019-11-22T14:08:30.000000000",1016,477500.0]
["2019-11-22T07:08:45.000000000","2019-11-22T14:08:45.000000000",1019,14800.050000000001]
["2019-11-22T07:08:45.000000000","2019-11-22T14:08:45.000000000",1018,477456.2]
["2019-11-22T07:09:00.000000000","2019-11-22T14:09:00.000000000",1017,476000.0]
["2019-11-22T07:09:00.000000000","2019-11-22T14:09:00.000000000",1020,2943068.0]
["2019-11-22T07:09:00.000000000","2019-11-22T14:09:00.000000000",1133,954.4417]
["2019-11-22T07:09:15.000000000","2019-11-22T14:09:15.000000000",1022,0.04666555]
["2019-11-22T07:09:15.000000000","2019-11-22T14:09:15.000000000",1130,809279246.8108]
["2019-11-22T07:09:30.000000000","2019-11-22T14:09:30.000000000",1021,274.9715]
["2019-11-22T07:09:30.000000000","2019-11-22T14:09:30.000000000",1016,476900.0]
["2019-11-22T07:09:45.000000000","2019-11-22T14:09:45.000000000",1019,14800.050000000001]
["2019-11-22T07:09:45.000000000","2019-11-22T14:09:45.000000000",1018,478602.10000000003]
["2019-11-22T07:10:00.000000000","2019-11-22T14:10:00.000000000",1017,476000.0]
["2019-11-22T07:10:00.000000000","2019-11-22T14:10:00.000000000",1020,2943068.0]
["2019-11-22T07:10:00.000000000","2019-11-22T14:10:00.000000000",1133,955.0354]
["2019-11-22T07:10:15.000000000","2019-11-22T14:10:15.000000000",1022,0.06666507]
["2019-11-22T07:10:15.000000000","2019-11-22T14:10:15.000000000",1130,808939911.0704]
["2019-11-22T07:10:30.000000000","2019-11-22T14:10:30.000000000",1021,274.9605]
["2019-11-22T07:10:30.000000000","2019-11-22T14:10:30.000000000",1016,476700.0]
["2019-11-22T07:10:45.000000000","2019-11-22T14:10:45.000000000",1019,14800.050000000001]
["2019-11-22T07:10:45.000000000","2019-11-22T14:10:45.000000000",1018,478629.2]
["2019-11-22T07:11:00.000000000","2019-11-22T14:11:00.000000000",1017,476266.7]
["2019-11-22T07:11:00.000000000","2019-11-22T14:11:00.000000000",1020,2943068.0]
["2019-11-22T07:11:00.000000000","2019-11-22T14:11:00.000000000",1133,953.8938]
["2019-11-22T07:11:15.000000000","2019-11-22T14:11:15.000000000",1022,0.05110988]
["2019-11-22T07:11:15.000000000","2019-11-22T14:11:15.000000000",1130,809233629.2568]
["2019-11-22T07:11:30.000000000","2019-11-22T14:11:30.000000000",1021,274.8982]
["2019-11-22T07:11:30.000000000","2019-11-22T14:11:30.000000000",1016,477400.0]
["2019-11-22T07:11:45.000000000","2019-11-22T14:11:45.000000000",1019,14800.050000000001]
["2019-11-22T07:11:45.000000000","2019-11-22T14:11:45.000000000",1018,476504.2]
["2019-11-22T07:12:00.000000000","2019-11-22T14:12:00.000000000",1017,476000.0]
["2019-11-22T07:12:00.000000000","2019-11-22T14:12:00.000000000",1020,2943068.0]
["2019-11-22T07:12:00.000000000","2019-11-22T14:12:00.000000000",1133,954.5792]
["2019-11-22T07:12:15.000000000","2019-11-22T14:12:15.000000000",1022,0.05333205]
["2019-11-22T07:12:15.000000000","2019-11-22T14:12:15.000000000",1130,809906708.9084]
["2019-11-22T07:12:30.000000000","2019-11-22T14:12:30.000000000",1021,275.1913]
["2019-11-22T07:12:30.000000000","2019-11-22T14:12:30.000000000",1016,477700.0]
["2019-11-22T07:12:45.000000000","2019-11-22T14:12:45.000000000",1019,14800.050000000001]
["2019-11-22T07:12:45.000000000","2019-11-22T14:12:45.000000000",1018,476777.10000000003]
["2019-11-22T07:13:00.000000000","2019-11-22T14:13:00.000000000",1017,476000.0]
["2019-11-22T07:13:00.000000000","2019-11-22T14:13:00.000000000",1020,2943068.0]
["2019-11-22T07:13:00.000000000","2019-11-22T14:13:00.000000000",1133,953.0396]
["2019-11-22T07:13:15.000000000","2019-11-22T14:13:15.000000000",1022,0.08222024]
["2019-11-22T07:13:15.000000000","2019-11-22T14:13:15.000000000",1130,809187717.396]
["2019-11-22T07:13:30.000000000","2019-11-22T14:13:30.000000000",1021,274.936]
["2019-11-22T07:13:30.000000000","2019-11-22T14:13:30.000000000",1016,477700.0]
["2019-11-22T07:13:45.000000000","2019-11-22T14:13:45.000000000",1019,14800.050000000001]
["2019-11-22T07:13:45.000000000","2019-11-22T14:13:45.000000000",1018,479252.1]
["2019-11-22T07:14:00.000000000","2019-11-22T14:14:00.000000000",1017,476000.0]
["2019-11-22T07:14:00.000000000","2019-11-22T14:14:00.000000000",1020,2943068.0]
["2019-11-22T07:14:00.000000000","2019-11-22T14:14:00.000000000",1133,955.1958]
["2019-11-22T07:14:15.000000000","2019-11-22T14:14:15.000000000",1022,0.0999976]
["2019-11-22T07:14:15.000000000","2019-11-22T14:14:15.000000000",1130,809044095.6776]
["2019-11-22T07:14:30.000000000","2019-11-22T14:14:30.000000000",1021,274.8826]
["2019-11-22T07:14:30.000000000","2019-11-22T14:14:30.000000000",1016,477400.0]
["2019-11-22T07:14:45.000000000","2019-11-22T14:14:45.000000000",1019,14800.050000000001]
["2019-11-22T07:14:45.000000000","2019-11-22T14:14:45.000000000",1018,476764.6]
["2019-11-22T07:15:00.000000000","2019-11-22T14:15:00.000000000",1017,476000.0]
["2019-11-22T07:15:00.000000000","2019-11-22T14:15:00.000000000",1020,2943068.0]
["2019-11-22T07:15:00.000000000","2019-11-22T14:15:00.000000000",1133,952.7479]
["2019-11-22T07:15:15.000000000","2019-11-22T14:15:15.000000000",1022,0.08222024]
["2019-11-22T07:15:15.000000000","2019-11-22T14:15:15.000000000",1130,808645604.2704]
["2019-11-22T07:15:30.000000000","2019-11-22T14:15:30.000000000",1021,274.5408]
["2019-11-22T07:15:30.000000000","2019-11-22T14:15:30.000000000",1016,477400.0]
["2019-11-22T07:15:45.000000000","2019-11-22T14:15:45.000000000",1019,14800.050000000001]
["2019-11-22T07:15:45.000000000","2019-11-22T14:15:45.000000000",1018,477277.10000000003]
["2019-11-22T07:16:00.000000000","2019-11-22T14:16:00.000000000",1017,476000.0]
["2019-11-22T07:16:00.000000000","2019-11-22T14:16:00.000000000",1020,2943068.0]
["2019-11-22T07:16:00.000000000","2019-11-22T14:16:00.000000000",1133,952.525]
["2019-11-22T07:16:15.000000000","2019-11-22T14:16:15.000000000",1022,0.08444241]
["2019-11-22T07:16:15.000000000","2019-11-22T14:16:15.000000000",1130,808697990.8808]
["2019-11-22T07:16:30.000000000","2019-11-22T14:16:30.000000000",1021,274.7517]
["2019-11-22T07:16:30.000000000","2019-11-22T14:16:30.000000000",1016,477100.0]
["2019-11-22T07:16:45.000000000","2019-11-22T14:16:45.000000000",1019,14800.050000000001]
["2019-11-22T07:16:45.000000000","2019-11-22T14:16:45.000000000",1018,476375.0]
["2019-11-22T07:17:00.000000000","2019-11-22T14:17:00.000000000",1017,476000.0]
["2019-11-22T07:17:00.000000000","2019-11-22T14:17:00.000000000",1020,2943068.0]
["2019-11-22T07:17:00.000000000","2019-11-22T14:17:00.000000000",1133,952.1688]
["2019-11-22T07:17:15.000000000","2019-11-22T14:17:15.000000000",1022,0.0999976]
["2019-11-22T07:17:15.000000000","2019-11-22T14:17:15.000000000",1130,808821894.0436]
["2019-11-22T07:17:30.000000000","2019-11-22T14:17:30.000000000",1021,274.7562]
["2019-11-22T07:17:30.000000000","2019-11-22T14:17:30.000000000",1016,476700.0]
["2019-11-22T07:17:45.000000000","2019-11-22T14:17:45.000000000",1019,14800.050000000001]
["2019-11-22T07:17:45.000000000","2019-11-22T14:17:45.000000000",1018,477462.5]
["2019-11-22T07:18:00.000000000","2019-11-22T14:18:00.000000000",1017,476000.0]
["2019-11-22T07:18:00.000000000","2019-11-22T14:18:00.000000000",1020,2943068.0]
["2019-11-22T07:18:00.000000000","2019-11-22T14:18:00.000000000",1133,952.5167]
["2019-11-22T07:18:15.000000000","2019-11-22T14:18:15.000000000",1022,0.06888723]
["2019-11-22T07:18:15.000000000","2019-11-22T14:18:15.000000000",1130,808246818.5564]
["2019-11-22T07:18:30.000000000","2019-11-22T14:18:30.000000000",1021,274.6762]
["2019-11-22T07:18:30.000000000","2019-11-22T14:18:30.000000000",1016,476800.0]
["2019-11-22T07:18:45.000000000","2019-11-22T14:18:45.000000000",1019,14800.050000000001]
["2019-11-22T07:18:45.000000000","2019-11-22T14:18:45.000000000",1018,476202.1]
["2019-11-22T07:19:00.000000000","2019-11-22T14:19:00.000000000",1017,476000.0]
["2019-11-22T07:19:00.000000000","2019-11-22T14:19:00.000000000",1020,2943068.0]
["2019-11-22T07:19:00.000000000","2019-11-22T14:19:00.000000000",1133,952.2417]
["2019-11-22T07:19:15.000000000","2019-11-22T14:19:15.000000000",1022,0.0355547]
["2019-11-22T07:19:15.000000000","2019-11-22T14:19:15.000000000",1130,808449890.2484]
["2019-11-22T07:19:30.000000000","2019-11-22T14:19:30.000000000",1021,274.6696]
["2019-11-22T07:19:30.000000000","2019-11-22T14:19:30.000000000",1016,476700.0]
["2019-11-22T07:19:45.000000000","2019-11-22T14:19:45.000000000",1019,14800.050000000001]
["2019-11-22T07:19:45.000000000","2019-11-22T14:19:45.000000000",1018,476468.8]
["2019-11-22T07:20:00.000000000","2019-11-22T14:20:00.000000000",1017,476000.0]
["2019-11-22T07:20:00.000000000","2019-11-22T14:20:00.000000000",1020,2943068.0]
["2019-11-22T07:20:00.000000000","2019-11-22T14:20:00.000000000",1133,952.4688]
["2019-11-22T07:20:15.000000000","2019-11-22T14:20:15.000000000",1022,0.06888723]
["2019-11-22T07:20:15.000000000","2019-11-22T14:20:15.000000000",1130,808351886.084]
["2019-11-22T07:20:30.000000000","2019-11-22T14:20:30.000000000",1021,274.583]
["2019-11-22T07:20:30.000000000","2019-11-22T14:20:30.000000000",1016,476000.0]
["2019-11-22T07:20:45.000000000","2019-11-22T14:20:45.000000000",1019,14800.050000000001]
["2019-11-22T07:20:45.000000000","2019-11-22T14:20:45.000000000",1018,477808.3]
["2019-11-22T07:21:00.000000000","2019-11-22T14:21:00.000000000",1017,476000.0]
["2019-11-22T07:21:00.000000000","2019-11-22T14:21:00.000000000",1020,2943068.0]
["2019-11-22T07:21:00.000000000","2019-11-22T14:21:00.000000000",1133,952.6833]
["2019-11-22T07:21:15.000000000","2019-11-22T14:21:15.000000000",1022,0.0999976]
["2019-11-22T07:21:15.000000000","2019-11-22T14:21:15.000000000",1130,808828663.1]
["2019-11-22T07:21:30.000000000","2019-11-22T14:21:30.000000000",1021,274.6474]
["2019-11-22T07:21:30.000000000","2019-11-22T14:21:30.000000000",1016,476700.0]
["2019-11-22T07:21:45.000000000","2019-11-22T14:21:45.000000000",1019,14800.050000000001]
["2019-11-22T07:21:45.000000000","2019-11-22T14:21:45.000000000",1018,476535.39999999997]
["2019-11-22T07:22:00.000000000","2019-11-22T14:22:00.000000000",1017,476000.0]
["2019-11-22T07:22:00.000000000","2019-11-22T14:22:00.000000000",1020,2943068.0]
["2019-11-22T07:22:00.000000000","2019-11-22T14:22:00.000000000",1133,952.3875]
["2019-11-22T07:22:15.000000000","2019-11-22T14:22:15.000000000",1022,0.0999976]
["2019-11-22T07:22:15.000000000","2019-11-22T14:22:15.000000000",1130,808488738.746]
["2019-11-22T07:22:30.000000000","2019-11-22T14:22:30.000000000",1021,274.5119]
["2019-11-22T07:22:30.000000000","2019-11-22T14:22:30.000000000",1016,476900.0]
["2019-11-22T07:22:45.000000000","2019-11-22T14:22:45.000000000",1019,14800.050000000001]
["2019-11-22T07:22:45.000000000","2019-11-22T14:22:45.000000000",1018,476645.8]
["2019-11-22T07:23:00.000000000","2019-11-22T14:23:00.000000000",1017,476000.0]
["2019-11-22T07:23:00.000000000","2019-11-22T14:23:00.000000000",1020,2943068.0]
["2019-11-22T07:23:00.000000000","2019-11-22T14:23:00.000000000",1133,953.3438]
["2019-11-22T07:23:15.000000000","2019-11-22T14:23:15.000000000",1022,0.0999976]
["2019-11-22T07:23:15.000000000","2019-11-22T14:23:15.000000000",1130,807358600.634]
["2019-11-22T07:23:30.000000000","2019-11-22T14:23:30.000000000",1021,274.5919]
["2019-11-22T07:23:30.000000000","2019-11-22T14:23:30.000000000",1016,477300.0]
["2019-11-22T07:23:45.000000000","2019-11-22T14:23:45.000000000",1019,14800.050000000001]
["2019-11-22T07:23:45.000000000","2019-11-22T14:23:45.000000000",1018,476187.5]
["2019-11-22T07:24:00.000000000","2019-11-22T14:24:00.000000000",1017,476000.0]
["2019-11-22T07:24:00.000000000","2019-11-22T14:24:00.000000000",1020,2943068.0]
["2019-11-22T07:24:00.000000000","2019-11-22T14:24:00.000000000",1133,952.1771]
["2019-11-22T07:24:15.000000000","2019-11-22T14:24:15.000000000",1022,0.0999976]
["2019-11-22T07:24:15.000000000","2019-11-22T14:24:15.000000000",1130,808220919.558]
["2019-11-22T07:24:30.000000000","2019-11-22T14:24:30.000000000",1021,274.705]
["2019-11-22T07:24:30.000000000","2019-11-22T14:24:30.000000000",1016,477200.0]
["2019-11-22T07:24:45.000000000","2019-11-22T14:24:45.000000000",1019,14800.050000000001]
["2019-11-22T07:24:45.000000000","2019-11-22T14:24:45.000000000",1018,476966.7]
["2019-11-22T07:25:00.000000000","2019-11-22T14:25:00.000000000",1017,476000.0]
["2019-11-22T07:25:00.000000000","2019-11-22T14:25:00.000000000",1020,2943068.0]
["2019-11-22T07:25:00.000000000","2019-11-22T14:25:00.000000000",1133,952.3292]
["2019-11-22T07:25:15.000000000","2019-11-22T14:25:15.000000000",1022,0.0999976]
["2019-11-22T07:25:15.000000000","2019-11-22T14:25:15.000000000",1130,808926667.2644]
["2019-11-22T07:25:30.000000000","2019-11-22T14:25:30.000000000",1021,274.8583]
["2019-11-22T07:25:30.000000000","2019-11-22T14:25:30.000000000",1016,476900.0]
["2019-11-22T07:25:45.000000000","2019-11-22T14:25:45.000000000",1019,14800.050000000001]
["2019-11-22T07:25:45.000000000","2019-11-22T14:25:45.000000000",1018,476081.2]
["2019-11-22T07:26:00.000000000","2019-11-22T14:26:00.000000000",1017,476000.0]
["2019-11-22T07:26:00.000000000","2019-11-22T14:26:00.000000000",1020,2943068.0]
["2019-11-22T07:26:00.000000000","2019-11-22T14:26:00.000000000",1133,952.0313]
["2019-11-22T07:26:15.000000000","2019-11-22T14:26:15.000000000",1022,0.05237969]
["2019-11-22T07:26:15.000000000","2019-11-22T14:26:15.000000000",1130,808590568.8988]
["2019-11-22T07:26:30.000000000","2019-11-22T14:26:30.000000000",1021,274.7584]
["2019-11-22T07:26:30.000000000","2019-11-22T14:26:30.000000000",1016,476700.0]
["2019-11-22T07:26:45.000000000","2019-11-22T14:26:45.000000000",1019,14800.050000000001]
["2019-11-22T07:26:45.000000000","2019-11-22T14:26:45.000000000",1018,476627.1]
["2019-11-22T07:27:00.000000000","2019-11-22T14:27:00.000000000",1017,476000.0]
["2019-11-22T07:27:00.000000000","2019-11-22T14:27:00.000000000",1020,2943068.0]
["2019-11-22T07:27:00.000000000","2019-11-22T14:27:00.000000000",1133,952.3104]
["2019-11-22T07:27:15.000000000","2019-11-22T14:27:15.000000000",1022,0.09999759]
["2019-11-22T07:27:15.000000000","2019-11-22T14:27:15.000000000",1130,808184719.8216]
["2019-11-22T07:27:30.000000000","2019-11-22T14:27:30.000000000",1021,274.7806]
["2019-11-22T07:27:30.000000000","2019-11-22T14:27:30.000000000",1016,477400.0]
["2019-11-22T07:27:45.000000000","2019-11-22T14:27:45.000000000",1019,14800.050000000001]
["2019-11-22T07:27:45.000000000","2019-11-22T14:27:45.000000000",1018,476187.5]
["2019-11-22T07:28:00.000000000","2019-11-22T14:28:00.000000000",1017,476000.0]
["2019-11-22T07:28:00.000000000","2019-11-22T14:28:00.000000000",1020,2943068.0]
["2019-11-22T07:28:00.000000000","2019-11-22T14:28:00.000000000",1133,952.2813]
["2019-11-22T07:28:15.000000000","2019-11-22T14:28:15.000000000",1022,0.114283]
["2019-11-22T07:28:15.000000000","2019-11-22T14:28:15.000000000",1130,808730364.6288]
["2019-11-22T07:28:30.000000000","2019-11-22T14:28:30.000000000",1021,274.7739]
["2019-11-22T07:28:30.000000000","2019-11-22T14:28:30.000000000",1016,477300.0]
["2019-11-22T07:28:45.000000000","2019-11-22T14:28:45.000000000",1019,14800.050000000001]
["2019-11-22T07:28:45.000000000","2019-11-22T14:28:45.000000000",1018,476250.0]
["2019-11-22T07:29:00.000000000","2019-11-22T14:29:00.000000000",1017,476000.0]
["2019-11-22T07:29:00.000000000","2019-11-22T14:29:00.000000000",1020,2943068.0]
["2019-11-22T07:29:00.000000000","2019-11-22T14:29:00.000000000",1133,952.0625]
["2019-11-22T07:29:15.000000000","2019-11-22T14:29:15.000000000",1022,0.09999759]
["2019-11-22T07:29:15.000000000","2019-11-22T14:29:15.000000000",1130,808604401.3184]
["2019-11-22T07:29:30.000000000","2019-11-22T14:29:30.000000000",1021,274.7916]
["2019-11-22T07:29:30.000000000","2019-11-22T14:29:30.000000000",1016,476500.0]
["2019-11-22T07:29:45.000000000","2019-11-22T14:29:45.000000000",1019,14800.050000000001]
["2019-11-22T07:29:45.000000000","2019-11-22T14:29:45.000000000",1018,476293.8]
["2019-11-22T07:30:00.000000000","2019-11-22T14:30:00.000000000",1017,476000.0]
["2019-11-22T07:30:00.000000000","2019-11-22T14:30:00.000000000",1020,2943068.0]
["2019-11-22T07:30:00.000000000","2019-11-22T14:30:00.000000000",1133,952.1146]
["2019-11-22T07:30:15.000000000","2019-11-22T14:30:15.000000000",1022,0.0355547]
["2019-11-22T07:30:15.000000000","2019-11-22T14:30:15.000000000",1130,807946625.6204]
["2019-11-22T07:30:30.000000000","2019-11-22T14:30:30.000000000",1021,274.5786]
["2019-11-22T07:30:30.000000000","2019-11-22T14:30:30.000000000",1016,477200.0]
["2019-11-22T07:30:45.000000000","2019-11-22T14:30:45.000000000",1019,14800.050000000001]
["2019-11-22T07:30:45.000000000","2019-11-22T14:30:45.000000000",1018,476264.6]
["2019-11-22T07:31:00.000000000","2019-11-22T14:31:00.000000000",1017,476000.0]
["2019-11-22T07:31:00.000000000","2019-11-22T14:31:00.000000000",1020,2943068.0]
["2019-11-22T07:31:00.000000000","2019-11-22T14:31:00.000000000",1133,952.5458]
["2019-11-22T07:31:15.000000000","2019-11-22T14:31:15.000000000",1022,0.08444241]
["2019-11-22T07:31:15.000000000","2019-11-22T14:31:15.000000000",1130,808593217.66]
["2019-11-22T07:31:30.000000000","2019-11-22T14:31:30.000000000",1021,274.9537]
["2019-11-22T07:31:30.000000000","2019-11-22T14:31:30.000000000",1016,477500.0]
["2019-11-22T07:31:45.000000000","2019-11-22T14:31:45.000000000",1019,14800.050000000001]
["2019-11-22T07:31:45.000000000","2019-11-22T14:31:45.000000000",1018,476520.8]
["2019-11-22T07:32:00.000000000","2019-11-22T14:32:00.000000000",1017,476000.0]
["2019-11-22T07:32:00.000000000","2019-11-22T14:32:00.000000000",1020,2943068.0]
["2019-11-22T07:32:00.000000000","2019-11-22T14:32:00.000000000",1133,952.1625]
["2019-11-22T07:32:15.000000000","2019-11-22T14:32:15.000000000",1022,0.0644429]
["2019-11-22T07:32:15.000000000","2019-11-22T14:32:15.000000000",1130,807828902.9004]
["2019-11-22T07:32:30.000000000","2019-11-22T14:32:30.000000000",1021,274.5874]
["2019-11-22T07:32:30.000000000","2019-11-22T14:32:30.000000000",1016,477200.0]
["2019-11-22T07:32:45.000000000","2019-11-22T14:32:45.000000000",1019,14800.050000000001]
["2019-11-22T07:32:45.000000000","2019-11-22T14:32:45.000000000",1018,476712.5]
["2019-11-22T07:33:00.000000000","2019-11-22T14:33:00.000000000",1017,476000.0]
["2019-11-22T07:33:00.000000000","2019-11-22T14:33:00.000000000",1020,2943068.0]
["2019-11-22T07:33:00.000000000","2019-11-22T14:33:00.000000000",1133,952.2896]
["2019-11-22T07:33:15.000000000","2019-11-22T14:33:15.000000000",1022,0.04666555]
["2019-11-22T07:33:15.000000000","2019-11-22T14:33:15.000000000",1130,808083772.5892]
["2019-11-22T07:33:30.000000000","2019-11-22T14:33:30.000000000",1021,274.543]
["2019-11-22T07:33:30.000000000","2019-11-22T14:33:30.000000000",1016,476800.0]
["2019-11-22T07:33:45.000000000","2019-11-22T14:33:45.000000000",1019,14800.050000000001]
["2019-11-22T07:33:45.000000000","2019-11-22T14:33:45.000000000",1018,476254.2]
["2019-11-22T07:34:00.000000000","2019-11-22T14:34:00.000000000",1017,476000.0]
["2019-11-22T07:34:00.000000000","2019-11-22T14:34:00.000000000",1020,2943068.0]
["2019-11-22T07:34:00.000000000","2019-11-22T14:34:00.000000000",1133,952.2104]
["2019-11-22T07:34:15.000000000","2019-11-22T14:34:15.000000000",1022,0.0999976]
["2019-11-22T07:34:15.000000000","2019-11-22T14:34:15.000000000",1130,807802709.5952]
["2019-11-22T07:34:30.000000000","2019-11-22T14:34:30.000000000",1021,274.492]
["2019-11-22T07:34:30.000000000","2019-11-22T14:34:30.000000000",1016,476600.0]
["2019-11-22T07:34:45.000000000","2019-11-22T14:34:45.000000000",1019,14800.050000000001]
["2019-11-22T07:34:45.000000000","2019-11-22T14:34:45.000000000",1018,476562.5]
["2019-11-22T07:35:00.000000000","2019-11-22T14:35:00.000000000",1017,476000.0]
["2019-11-22T07:35:00.000000000","2019-11-22T14:35:00.000000000",1020,2943068.0]
["2019-11-22T07:35:00.000000000","2019-11-22T14:35:00.000000000",1133,953.2313]
["2019-11-22T07:35:15.000000000","2019-11-22T14:35:15.000000000",1022,0.05110988]
["2019-11-22T07:35:15.000000000","2019-11-22T14:35:15.000000000",1130,807469848.6044]
["2019-11-22T07:35:30.000000000","2019-11-22T14:35:30.000000000",1021,274.4787]
["2019-11-22T07:35:30.000000000","2019-11-22T14:35:30.000000000",1016,476500.0]
["2019-11-22T07:35:45.000000000","2019-11-22T14:35:45.000000000",1019,14800.050000000001]
["2019-11-22T07:35:45.000000000","2019-11-22T14:35:45.000000000",1018,477254.2]
["2019-11-22T07:36:00.000000000","2019-11-22T14:36:00.000000000",1017,476000.0]
["2019-11-22T07:36:00.000000000","2019-11-22T14:36:00.000000000",1020,2943068.0]
["2019-11-22T07:36:00.000000000","2019-11-22T14:36:00.000000000",1133,952.45]
["2019-11-22T07:36:15.000000000","2019-11-22T14:36:15.000000000",1022,0.06888723]
["2019-11-22T07:36:15.000000000","2019-11-22T14:36:15.000000000",1130,807613470.3228]
["2019-11-22T07:36:30.000000000","2019-11-22T14:36:30.000000000",1021,274.1745]
["2019-11-22T07:36:30.000000000","2019-11-22T14:36:30.000000000",1016,476400.0]
["2019-11-22T07:36:45.000000000","2019-11-22T14:36:45.000000000",1019,14800.050000000001]
["2019-11-22T07:36:45.000000000","2019-11-22T14:36:45.000000000",1018,477277.10000000003]
["2019-11-22T07:37:00.000000000","2019-11-22T14:37:00.000000000",1017,476000.0]
["2019-11-22T07:37:00.000000000","2019-11-22T14:37:00.000000000",1020,2943068.0]
["2019-11-22T07:37:00.000000000","2019-11-22T14:37:00.000000000",1133,952.5042]
["2019-11-22T07:37:15.000000000","2019-11-22T14:37:15.000000000",1022,0.08444241]
["2019-11-22T07:37:15.000000000","2019-11-22T14:37:15.000000000",1130,807365075.3836]
["2019-11-22T07:37:30.000000000","2019-11-22T14:37:30.000000000",1021,274.2877]
["2019-11-22T07:37:30.000000000","2019-11-22T14:37:30.000000000",1016,476000.0]
["2019-11-22T07:37:45.000000000","2019-11-22T14:37:45.000000000",1019,14800.050000000001]
["2019-11-22T07:37:45.000000000","2019-11-22T14:37:45.000000000",1018,477777.10000000003]
["2019-11-22T07:38:00.000000000","2019-11-22T14:38:00.000000000",1017,476000.0]
["2019-11-22T07:38:00.000000000","2019-11-22T14:38:00.000000000",1020,2943068.0]
["2019-11-22T07:38:00.000000000","2019-11-22T14:38:00.000000000",1133,953.8208]
["2019-11-22T07:38:15.000000000","2019-11-22T14:38:15.000000000",1022,0.0999976]
["2019-11-22T07:38:15.000000000","2019-11-22T14:38:15.000000000",1130,807482798.1036]
["2019-11-22T07:38:30.000000000","2019-11-22T14:38:30.000000000",1021,274.3122]
["2019-11-22T07:38:30.000000000","2019-11-22T14:38:30.000000000",1016,476300.0]
["2019-11-22T07:38:45.000000000","2019-11-22T14:38:45.000000000",1019,14800.050000000001]
["2019-11-22T07:38:45.000000000","2019-11-22T14:38:45.000000000",1018,477766.7]
["2019-11-22T07:39:00.000000000","2019-11-22T14:39:00.000000000",1017,476000.0]
["2019-11-22T07:39:00.000000000","2019-11-22T14:39:00.000000000",1020,2943068.0]
["2019-11-22T07:39:00.000000000","2019-11-22T14:39:00.000000000",1133,953.8875]
["2019-11-22T07:39:15.000000000","2019-11-22T14:39:15.000000000",1022,0.06666507]
["2019-11-22T07:39:15.000000000","2019-11-22T14:39:15.000000000",1130,807410987.2444]
["2019-11-22T07:39:30.000000000","2019-11-22T14:39:30.000000000",1021,274.3944]
["2019-11-22T07:39:30.000000000","2019-11-22T14:39:30.000000000",1016,476400.0]
["2019-11-22T07:39:45.000000000","2019-11-22T14:39:45.000000000",1019,14800.050000000001]
["2019-11-22T07:39:45.000000000","2019-11-22T14:39:45.000000000",1018,480725.0]
["2019-11-22T07:40:00.000000000","2019-11-22T14:40:00.000000000",1017,479733.3]
["2019-11-22T07:40:00.000000000","2019-11-22T14:40:00.000000000",1020,2943068.0]
["2019-11-22T07:40:00.000000000","2019-11-22T14:40:00.000000000",1133,960.4521]
["2019-11-22T07:40:15.000000000","2019-11-22T14:40:15.000000000",1022,0.1177749]
["2019-11-22T07:40:15.000000000","2019-11-22T14:40:15.000000000",1130,812382712.0168]
["2019-11-22T07:40:30.000000000","2019-11-22T14:40:30.000000000",1021,276.8207]
["2019-11-22T07:40:30.000000000","2019-11-22T14:40:30.000000000",1016,480400.0]
["2019-11-22T07:40:45.000000000","2019-11-22T14:40:45.000000000",1019,14800.050000000001]
["2019-11-22T07:40:45.000000000","2019-11-22T14:40:45.000000000",1018,480193.8]
["2019-11-22T07:41:00.000000000","2019-11-22T14:41:00.000000000",1017,480000.0]
["2019-11-22T07:41:00.000000000","2019-11-22T14:41:00.000000000",1020,2943068.0]
["2019-11-22T07:41:00.000000000","2019-11-22T14:41:00.000000000",1133,960.2188]
["2019-11-22T07:41:15.000000000","2019-11-22T14:41:15.000000000",1022,0.0644429]
["2019-11-22T07:41:15.000000000","2019-11-22T14:41:15.000000000",1130,815107404.3712]
["2019-11-22T07:41:30.000000000","2019-11-22T14:41:30.000000000",1021,276.9362]
["2019-11-22T07:41:30.000000000","2019-11-22T14:41:30.000000000",1016,480600.0]
["2019-11-22T07:41:45.000000000","2019-11-22T14:41:45.000000000",1019,14800.050000000001]
["2019-11-22T07:41:45.000000000","2019-11-22T14:41:45.000000000",1018,481437.5]
["2019-11-22T07:42:00.000000000","2019-11-22T14:42:00.000000000",1017,480000.0]
["2019-11-22T07:42:00.000000000","2019-11-22T14:42:00.000000000",1020,2943068.0]
["2019-11-22T07:42:00.000000000","2019-11-22T14:42:00.000000000",1133,960.7229]
["2019-11-22T07:42:15.000000000","2019-11-22T14:42:15.000000000",1022,0.0999976]
["2019-11-22T07:42:15.000000000","2019-11-22T14:42:15.000000000",1130,814904921.2928]
["2019-11-22T07:42:30.000000000","2019-11-22T14:42:30.000000000",1021,276.854]
["2019-11-22T07:42:30.000000000","2019-11-22T14:42:30.000000000",1016,480800.0]
["2019-11-22T07:42:45.000000000","2019-11-22T14:42:45.000000000",1019,14800.050000000001]
["2019-11-22T07:42:45.000000000","2019-11-22T14:42:45.000000000",1018,480381.3]
["2019-11-22T07:43:00.000000000","2019-11-22T14:43:00.000000000",1017,480000.0]
["2019-11-22T07:43:00.000000000","2019-11-22T14:43:00.000000000",1020,2943068.0]
["2019-11-22T07:43:00.000000000","2019-11-22T14:43:00.000000000",1133,960.4063]
["2019-11-22T07:43:15.000000000","2019-11-22T14:43:15.000000000",1022,0.08444241]
["2019-11-22T07:43:15.000000000","2019-11-22T14:43:15.000000000",1130,815303412.7]
["2019-11-22T07:43:30.000000000","2019-11-22T14:43:30.000000000",1021,277.1093]
["2019-11-22T07:43:30.000000000","2019-11-22T14:43:30.000000000",1016,480600.0]
["2019-11-22T07:43:45.000000000","2019-11-22T14:43:45.000000000",1019,14800.050000000001]
["2019-11-22T07:43:45.000000000","2019-11-22T14:43:45.000000000",1018,480331.2]
["2019-11-22T07:44:00.000000000","2019-11-22T14:44:00.000000000",1017,480000.0]
["2019-11-22T07:44:00.000000000","2019-11-22T14:44:00.000000000",1020,2943068.0]
["2019-11-22T07:44:00.000000000","2019-11-22T14:44:00.000000000",1133,960.075]
["2019-11-22T07:44:15.000000000","2019-11-22T14:44:15.000000000",1022,0.09999757]
["2019-11-22T07:44:15.000000000","2019-11-22T14:44:15.000000000",1130,814552047.4396]
["2019-11-22T07:44:30.000000000","2019-11-22T14:44:30.000000000",1021,276.7586]
["2019-11-22T07:44:30.000000000","2019-11-22T14:44:30.000000000",1016,480700.0]
["2019-11-22T07:44:45.000000000","2019-11-22T14:44:45.000000000",1019,14800.050000000001]
["2019-11-22T07:44:45.000000000","2019-11-22T14:44:45.000000000",1018,481445.80000000005]
["2019-11-22T07:45:00.000000000","2019-11-22T14:45:00.000000000",1017,480000.0]
["2019-11-22T07:45:00.000000000","2019-11-22T14:45:00.000000000",1020,2943068.0]
["2019-11-22T07:45:00.000000000","2019-11-22T14:45:00.000000000",1133,961.8687]
["2019-11-22T07:45:15.000000000","2019-11-22T14:45:15.000000000",1022,0.0999976]
["2019-11-22T07:45:15.000000000","2019-11-22T14:45:15.000000000",1130,814466992.7744]
["2019-11-22T07:45:30.000000000","2019-11-22T14:45:30.000000000",1021,276.8452]
["2019-11-22T07:45:30.000000000","2019-11-22T14:45:30.000000000",1016,481000.0]
["2019-11-22T07:45:45.000000000","2019-11-22T14:45:45.000000000",1019,14800.050000000001]
["2019-11-22T07:45:45.000000000","2019-11-22T14:45:45.000000000",1018,481222.89999999997]
["2019-11-22T07:46:00.000000000","2019-11-22T14:46:00.000000000",1017,480000.0]
["2019-11-22T07:46:00.000000000","2019-11-22T14:46:00.000000000",1020,2943068.0]
["2019-11-22T07:46:00.000000000","2019-11-22T14:46:00.000000000",1133,960.4312]
["2019-11-22T07:46:15.000000000","2019-11-22T14:46:15.000000000",1022,0.06666507]
["2019-11-22T07:46:15.000000000","2019-11-22T14:46:15.000000000",1130,814663001.1032]
["2019-11-22T07:46:30.000000000","2019-11-22T14:46:30.000000000",1021,276.823]
["2019-11-22T07:46:30.000000000","2019-11-22T14:46:30.000000000",1016,480700.0]
["2019-11-22T07:46:45.000000000","2019-11-22T14:46:45.000000000",1019,14800.050000000001]
["2019-11-22T07:46:45.000000000","2019-11-22T14:46:45.000000000",1018,481377.1]
["2019-11-22T07:47:00.000000000","2019-11-22T14:47:00.000000000",1017,480000.0]
["2019-11-22T07:47:00.000000000","2019-11-22T14:47:00.000000000",1020,2943068.0]
["2019-11-22T07:47:00.000000000","2019-11-22T14:47:00.000000000",1133,960.5604]
["2019-11-22T07:47:15.000000000","2019-11-22T14:47:15.000000000",1022,0.08222024]
["2019-11-22T07:47:15.000000000","2019-11-22T14:47:15.000000000",1130,814329845.8056]
["2019-11-22T07:47:30.000000000","2019-11-22T14:47:30.000000000",1021,276.7032]
["2019-11-22T07:47:30.000000000","2019-11-22T14:47:30.000000000",1016,480900.0]
["2019-11-22T07:47:45.000000000","2019-11-22T14:47:45.000000000",1019,14800.050000000001]
["2019-11-22T07:47:45.000000000","2019-11-22T14:47:45.000000000",1018,480039.60000000003]
["2019-11-22T07:48:00.000000000","2019-11-22T14:48:00.000000000",1017,480000.0]
["2019-11-22T07:48:00.000000000","2019-11-22T14:48:00.000000000",1020,2943068.0]
["2019-11-22T07:48:00.000000000","2019-11-22T14:48:00.000000000",1133,960.1688]
["2019-11-22T07:48:15.000000000","2019-11-22T14:48:15.000000000",1022,0.08444241]
["2019-11-22T07:48:15.000000000","2019-11-22T14:48:15.000000000",1130,814656526.3536]
["2019-11-22T07:48:30.000000000","2019-11-22T14:48:30.000000000",1021,276.7541]
["2019-11-22T07:48:30.000000000","2019-11-22T14:48:30.000000000",1016,480400.0]
["2019-11-22T07:48:45.000000000","2019-11-22T14:48:45.000000000",1019,14800.050000000001]
["2019-11-22T07:48:45.000000000","2019-11-22T14:48:45.000000000",1018,480714.60000000003]
["2019-11-22T07:49:00.000000000","2019-11-22T14:49:00.000000000",1017,480000.0]
["2019-11-22T07:49:00.000000000","2019-11-22T14:49:00.000000000",1020,2943068.0]
["2019-11-22T07:49:00.000000000","2019-11-22T14:49:00.000000000",1133,961.1979]
["2019-11-22T07:49:15.000000000","2019-11-22T14:49:15.000000000",1022,0.06666507]
["2019-11-22T07:49:15.000000000","2019-11-22T14:49:15.000000000",1130,814192404.53]
["2019-11-22T07:49:30.000000000","2019-11-22T14:49:30.000000000",1021,276.5765]
["2019-11-22T07:49:30.000000000","2019-11-22T14:49:30.000000000",1016,480400.0]
["2019-11-22T07:49:45.000000000","2019-11-22T14:49:45.000000000",1019,14800.050000000001]
["2019-11-22T07:49:45.000000000","2019-11-22T14:49:45.000000000",1018,480483.3]
["2019-11-22T07:50:00.000000000","2019-11-22T14:50:00.000000000",1017,480000.0]
["2019-11-22T07:50:00.000000000","2019-11-22T14:50:00.000000000",1020,2943068.0]
["2019-11-22T07:50:00.000000000","2019-11-22T14:50:00.000000000",1133,961.1229]
["2019-11-22T07:50:15.000000000","2019-11-22T14:50:15.000000000",1022,0.1155528]
["2019-11-22T07:50:15.000000000","2019-11-22T14:50:15.000000000",1130,814270984.4456]
["2019-11-22T07:50:30.000000000","2019-11-22T14:50:30.000000000",1021,276.7785]
["2019-11-22T07:50:30.000000000","2019-11-22T14:50:30.000000000",1016,480600.0]
["2019-11-22T07:50:45.000000000","2019-11-22T14:50:45.000000000",1019,14800.050000000001]
["2019-11-22T07:50:45.000000000","2019-11-22T14:50:45.000000000",1018,481885.4]
["2019-11-22T07:51:00.000000000","2019-11-22T14:51:00.000000000",1017,480000.0]
["2019-11-22T07:51:00.000000000","2019-11-22T14:51:00.000000000",1020,2943068.0]
["2019-11-22T07:51:00.000000000","2019-11-22T14:51:00.000000000",1133,961.7167]
["2019-11-22T07:51:15.000000000","2019-11-22T14:51:15.000000000",1022,0.08444241]
["2019-11-22T07:51:15.000000000","2019-11-22T14:51:15.000000000",1130,813905161.0932]
["2019-11-22T07:51:30.000000000","2019-11-22T14:51:30.000000000",1021,276.5655]
["2019-11-22T07:51:30.000000000","2019-11-22T14:51:30.000000000",1016,480700.0]
["2019-11-22T07:51:45.000000000","2019-11-22T14:51:45.000000000",1019,14800.050000000001]
["2019-11-22T07:51:45.000000000","2019-11-22T14:51:45.000000000",1018,480643.7]
["2019-11-22T07:52:00.000000000","2019-11-22T14:52:00.000000000",1017,480000.0]
["2019-11-22T07:52:00.000000000","2019-11-22T14:52:00.000000000",1020,2943068.0]
["2019-11-22T07:52:00.000000000","2019-11-22T14:52:00.000000000",1133,961.5354]
["2019-11-22T07:52:15.000000000","2019-11-22T14:52:15.000000000",1022,0.0999976]
["2019-11-22T07:52:15.000000000","2019-11-22T14:52:15.000000000",1130,815035299.2052]
["2019-11-22T07:52:30.000000000","2019-11-22T14:52:30.000000000",1021,276.7675]
["2019-11-22T07:52:30.000000000","2019-11-22T14:52:30.000000000",1016,480900.0]
["2019-11-22T07:52:45.000000000","2019-11-22T14:52:45.000000000",1019,14800.050000000001]
["2019-11-22T07:52:45.000000000","2019-11-22T14:52:45.000000000",1018,481845.8]
["2019-11-22T07:53:00.000000000","2019-11-22T14:53:00.000000000",1017,480000.0]
["2019-11-22T07:53:00.000000000","2019-11-22T14:53:00.000000000",1020,2943068.0]
["2019-11-22T07:53:00.000000000","2019-11-22T14:53:00.000000000",1133,961.8917]
["2019-11-22T07:53:15.000000000","2019-11-22T14:53:15.000000000",1022,0.03333253]
["2019-11-22T07:53:15.000000000","2019-11-22T14:53:15.000000000",1130,814368988.61]
["2019-11-22T07:53:30.000000000","2019-11-22T14:53:30.000000000",1021,276.7231]
["2019-11-22T07:53:30.000000000","2019-11-22T14:53:30.000000000",1016,480800.0]
["2019-11-22T07:53:45.000000000","2019-11-22T14:53:45.000000000",1019,14800.050000000001]
["2019-11-22T07:53:45.000000000","2019-11-22T14:53:45.000000000",1018,481906.3]
["2019-11-22T07:54:00.000000000","2019-11-22T14:54:00.000000000",1017,480000.0]
["2019-11-22T07:54:00.000000000","2019-11-22T14:54:00.000000000",1020,2943068.0]
["2019-11-22T07:54:00.000000000","2019-11-22T14:54:00.000000000",1133,961.9292]
["2019-11-22T07:54:15.000000000","2019-11-22T14:54:15.000000000",1022,0.0999976]
["2019-11-22T07:54:15.000000000","2019-11-22T14:54:15.000000000",1130,814473467.524]
["2019-11-22T07:54:30.000000000","2019-11-22T14:54:30.000000000",1021,276.7364]
["2019-11-22T07:54:30.000000000","2019-11-22T14:54:30.000000000",1016,480600.0]
["2019-11-22T07:54:45.000000000","2019-11-22T14:54:45.000000000",1019,14800.050000000001]
["2019-11-22T07:54:45.000000000","2019-11-22T14:54:45.000000000",1018,481712.5]
["2019-11-22T07:55:00.000000000","2019-11-22T14:55:00.000000000",1017,480000.0]
["2019-11-22T07:55:00.000000000","2019-11-22T14:55:00.000000000",1020,2943068.0]
["2019-11-22T07:55:00.000000000","2019-11-22T14:55:00.000000000",1133,961.55]
["2019-11-22T07:55:15.000000000","2019-11-22T14:55:15.000000000",1022,0.05110988]
["2019-11-22T07:55:15.000000000","2019-11-22T14:55:15.000000000",1130,814166505.5316]
["2019-11-22T07:55:30.000000000","2019-11-22T14:55:30.000000000",1021,276.6054]
["2019-11-22T07:55:30.000000000","2019-11-22T14:55:30.000000000",1016,480700.0]
["2019-11-22T07:55:45.000000000","2019-11-22T14:55:45.000000000",1019,14800.050000000001]
["2019-11-22T07:55:45.000000000","2019-11-22T14:55:45.000000000",1018,481239.6]
["2019-11-22T07:56:00.000000000","2019-11-22T14:56:00.000000000",1017,480000.0]
["2019-11-22T07:56:00.000000000","2019-11-22T14:56:00.000000000",1020,2943068.0]
["2019-11-22T07:56:00.000000000","2019-11-22T14:56:00.000000000",1133,961.4958]
["2019-11-22T07:56:15.000000000","2019-11-22T14:56:15.000000000",1022,0.08222024]
["2019-11-22T07:56:15.000000000","2019-11-22T14:56:15.000000000",1130,814212123.0856]
["2019-11-22T07:56:30.000000000","2019-11-22T14:56:30.000000000",1021,276.5521]
["2019-11-22T07:56:30.000000000","2019-11-22T14:56:30.000000000",1016,480400.0]
["2019-11-22T07:56:45.000000000","2019-11-22T14:56:45.000000000",1019,14800.050000000001]
["2019-11-22T07:56:45.000000000","2019-11-22T14:56:45.000000000",1018,481520.8]
["2019-11-22T07:57:00.000000000","2019-11-22T14:57:00.000000000",1017,480000.0]
["2019-11-22T07:57:00.000000000","2019-11-22T14:57:00.000000000",1020,2943068.0]
["2019-11-22T07:57:00.000000000","2019-11-22T14:57:00.000000000",1133,961.3792]
["2019-11-22T07:57:15.000000000","2019-11-22T14:57:15.000000000",1022,0.0999976]
["2019-11-22T07:57:15.000000000","2019-11-22T14:57:15.000000000",1130,814022589.5064]
["2019-11-22T07:57:30.000000000","2019-11-22T14:57:30.000000000",1021,276.5366]
["2019-11-22T07:57:30.000000000","2019-11-22T14:57:30.000000000",1016,480100.0]
["2019-11-22T07:57:45.000000000","2019-11-22T14:57:45.000000000",1019,14800.050000000001]
["2019-11-22T07:57:45.000000000","2019-11-22T14:57:45.000000000",1018,481431.2]
["2019-11-22T07:58:00.000000000","2019-11-22T14:58:00.000000000",1017,480000.0]
["2019-11-22T07:58:00.000000000","2019-11-22T14:58:00.000000000",1020,2943068.0]
["2019-11-22T07:58:00.000000000","2019-11-22T14:58:00.000000000",1133,961.475]
["2019-11-22T07:58:15.000000000","2019-11-22T14:58:15.000000000",1022,0.0644429]
["2019-11-22T07:58:15.000000000","2019-11-22T14:58:15.000000000",1130,813937829.148]
["2019-11-22T07:58:30.000000000","2019-11-22T14:58:30.000000000",1021,276.5344]
["2019-11-22T07:58:30.000000000","2019-11-22T14:58:30.000000000",1016,480300.0]
["2019-11-22T07:58:45.000000000","2019-11-22T14:58:45.000000000",1019,14800.050000000001]
["2019-11-22T07:58:45.000000000","2019-11-22T14:58:45.000000000",1018,481627.1]
["2019-11-22T07:59:00.000000000","2019-11-22T14:59:00.000000000",1017,480000.0]
["2019-11-22T07:59:00.000000000","2019-11-22T14:59:00.000000000",1020,2943068.0]
["2019-11-22T07:59:00.000000000","2019-11-22T14:59:00.000000000",1133,961.3417]
["2019-11-22T07:59:15.000000000","2019-11-22T14:59:15.000000000",1022,0.06666507]
["2019-11-22T07:59:15.000000000","2019-11-22T14:59:15.000000000",1130,813630867.1556]
["2019-11-22T07:59:30.000000000","2019-11-22T14:59:30.000000000",1021,276.4034]
["2019-11-22T07:59:30.000000000","2019-11-22T14:59:30.000000000",1016,480200.0]
["2019-11-22T07:59:45.000000000","2019-11-22T14:59:45.000000000",1019,14800.050000000001]
["2019-11-22T07:59:45.000000000","2019-11-22T14:59:45.000000000",1018,481279.2]
["2019-11-22T08:00:00.000000000","2019-11-22T15:00:00.000000000",1017,480000.0]
["2019-11-22T08:00:00.000000000","2019-11-22T15:00:00.000000000",1020,2943068.0]
["2019-11-22T08:00:00.000000000","2019-11-22T15:00:00.000000000",1133,961.3125]
["2019-11-22T08:00:15.000000000","2019-11-22T15:00:15.000000000",1022,0.01555518]
["2019-11-22T08:00:15.000000000","2019-11-22T15:00:15.000000000",1130,813277993.3024]
["2019-11-22T08:00:30.000000000","2019-11-22T15:00:30.000000000",1021,276.2902]
["2019-11-22T08:00:30.000000000","2019-11-22T15:00:30.000000000",1016,480500.0]
["2019-11-22T08:00:45.000000000","2019-11-22T15:00:45.000000000",1019,14800.050000000001]
["2019-11-22T08:00:45.000000000","2019-11-22T15:00:45.000000000",1018,481372.9]
["2019-11-22T08:01:00.000000000","2019-11-22T15:01:00.000000000",1017,480000.0]
["2019-11-22T08:01:00.000000000","2019-11-22T15:01:00.000000000",1020,2943068.0]
["2019-11-22T08:01:00.000000000","2019-11-22T15:01:00.000000000",1133,961.3729]
["2019-11-22T08:01:15.000000000","2019-11-22T15:01:15.000000000",1022,0.0]
["2019-11-22T08:01:15.000000000","2019-11-22T15:01:15.000000000",1130,813277993.3024]
["2019-11-22T08:01:30.000000000","2019-11-22T15:01:30.000000000",1021,276.45]
["2019-11-22T08:01:30.000000000","2019-11-22T15:01:30.000000000",1016,480300.0]
["2019-11-22T08:01:45.000000000","2019-11-22T15:01:45.000000000",1019,14800.050000000001]
["2019-11-22T08:01:45.000000000","2019-11-22T15:01:45.000000000",1018,481054.19999999995]
["2019-11-22T08:02:00.000000000","2019-11-22T15:02:00.000000000",1017,479733.3]
["2019-11-22T08:02:00.000000000","2019-11-22T15:02:00.000000000",1020,2943068.0]
["2019-11-22T08:02:00.000000000","2019-11-22T15:02:00.000000000",1133,961.0146]
["2019-11-22T08:02:15.000000000","2019-11-22T15:02:15.000000000",1022,0.01777735]
["2019-11-22T08:02:15.000000000","2019-11-22T15:02:15.000000000",1130,813663535.2104]
["2019-11-22T08:02:30.000000000","2019-11-22T15:02:30.000000000",1021,276.5166]
["2019-11-22T08:02:30.000000000","2019-11-22T15:02:30.000000000",1016,480200.0]
["2019-11-22T08:02:45.000000000","2019-11-22T15:02:45.000000000",1019,14800.050000000001]
["2019-11-22T08:02:45.000000000","2019-11-22T15:02:45.000000000",1018,481558.3]
["2019-11-22T08:03:00.000000000","2019-11-22T15:03:00.000000000",1017,480000.0]
["2019-11-22T08:03:00.000000000","2019-11-22T15:03:00.000000000",1020,2943068.0]
["2019-11-22T08:03:00.000000000","2019-11-22T15:03:00.000000000",1133,961.5104]
["2019-11-22T08:03:15.000000000","2019-11-22T15:03:15.000000000",1022,0.04888771]
["2019-11-22T08:03:15.000000000","2019-11-22T15:03:15.000000000",1130,813833350.234]
["2019-11-22T08:03:30.000000000","2019-11-22T15:03:30.000000000",1021,276.5566]
["2019-11-22T08:03:30.000000000","2019-11-22T15:03:30.000000000",1016,480000.0]
["2019-11-22T08:03:45.000000000","2019-11-22T15:03:45.000000000",1019,14800.050000000001]
["2019-11-22T08:03:45.000000000","2019-11-22T15:03:45.000000000",1018,481350.0]
["2019-11-22T08:04:00.000000000","2019-11-22T15:04:00.000000000",1017,480000.0]
["2019-11-22T08:04:00.000000000","2019-11-22T15:04:00.000000000",1020,2943068.0]
["2019-11-22T08:04:00.000000000","2019-11-22T15:04:00.000000000",1133,961.3979]
["2019-11-22T08:04:15.000000000","2019-11-22T15:04:15.000000000",1022,0.0]
["2019-11-22T08:04:15.000000000","2019-11-22T15:04:15.000000000",1130,813683253.766]
["2019-11-22T08:04:30.000000000","2019-11-22T15:04:30.000000000",1021,276.4545]
["2019-11-22T08:04:30.000000000","2019-11-22T15:04:30.000000000",1016,480000.0]
["2019-11-22T08:04:45.000000000","2019-11-22T15:04:45.000000000",1019,14800.050000000001]
["2019-11-22T08:04:45.000000000","2019-11-22T15:04:45.000000000",1018,481487.5]
["2019-11-22T08:05:00.000000000","2019-11-22T15:05:00.000000000",1017,480000.0]
["2019-11-22T08:05:00.000000000","2019-11-22T15:05:00.000000000",1020,2943068.0]
["2019-11-22T08:05:00.000000000","2019-11-22T15:05:00.000000000",1133,961.4479]
["2019-11-22T08:05:15.000000000","2019-11-22T15:05:15.000000000",1022,0.0999976]
["2019-11-22T08:05:15.000000000","2019-11-22T15:05:15.000000000",1130,813343329.412]
["2019-11-22T08:05:30.000000000","2019-11-22T15:05:30.000000000",1021,276.3901]
["2019-11-22T08:05:30.000000000","2019-11-22T15:05:30.000000000",1016,480100.0]
["2019-11-22T08:05:45.000000000","2019-11-22T15:05:45.000000000",1019,14800.050000000001]
["2019-11-22T08:05:45.000000000","2019-11-22T15:05:45.000000000",1018,481502.1]
["2019-11-22T08:06:00.000000000","2019-11-22T15:06:00.000000000",1017,480000.0]
["2019-11-22T08:06:00.000000000","2019-11-22T15:06:00.000000000",1020,2943068.0]
["2019-11-22T08:06:00.000000000","2019-11-22T15:06:00.000000000",1133,961.6979]
["2019-11-22T08:06:15.000000000","2019-11-22T15:06:15.000000000",1022,0.01555518]
["2019-11-22T08:06:15.000000000","2019-11-22T15:06:15.000000000",1130,814120593.6708]
["2019-11-22T08:06:30.000000000","2019-11-22T15:06:30.000000000",1021,276.4988]
["2019-11-22T08:06:30.000000000","2019-11-22T15:06:30.000000000",1016,479900.0]
["2019-11-22T08:06:45.000000000","2019-11-22T15:06:45.000000000",1019,14800.050000000001]
["2019-11-22T08:06:45.000000000","2019-11-22T15:06:45.000000000",1018,481470.8]
["2019-11-22T08:07:00.000000000","2019-11-22T15:07:00.000000000",1017,478266.7]
["2019-11-22T08:07:00.000000000","2019-11-22T15:07:00.000000000",1020,2943068.0]
["2019-11-22T08:07:00.000000000","2019-11-22T15:07:00.000000000",1133,959.7042]
["2019-11-22T08:07:15.000000000","2019-11-22T15:07:15.000000000",1022,0.0999976]
["2019-11-22T08:07:15.000000000","2019-11-22T15:07:15.000000000",1130,813336854.6624]
["2019-11-22T08:07:30.000000000","2019-11-22T15:07:30.000000000",1021,276.2325]
["2019-11-22T08:07:30.000000000","2019-11-22T15:07:30.000000000",1016,479800.0]
["2019-11-22T08:07:45.000000000","2019-11-22T15:07:45.000000000",1019,14800.050000000001]
["2019-11-22T08:07:45.000000000","2019-11-22T15:07:45.000000000",1018,481352.10000000003]
["2019-11-22T08:08:00.000000000","2019-11-22T15:08:00.000000000",1017,478266.7]
["2019-11-22T08:08:00.000000000","2019-11-22T15:08:00.000000000",1020,2943068.0]
["2019-11-22T08:08:00.000000000","2019-11-22T15:08:00.000000000",1133,959.45]
["2019-11-22T08:08:15.000000000","2019-11-22T15:08:15.000000000",1022,0.05110988]
["2019-11-22T08:08:15.000000000","2019-11-22T15:08:15.000000000",1130,813578480.5452]
["2019-11-22T08:08:30.000000000","2019-11-22T15:08:30.000000000",1021,276.4057]
["2019-11-22T08:08:30.000000000","2019-11-22T15:08:30.000000000",1016,479800.0]
["2019-11-22T08:08:45.000000000","2019-11-22T15:08:45.000000000",1019,14800.050000000001]
["2019-11-22T08:08:45.000000000","2019-11-22T15:08:45.000000000",1018,481341.7]
["2019-11-22T08:09:00.000000000","2019-11-22T15:09:00.000000000",1017,478000.0]
["2019-11-22T08:09:00.000000000","2019-11-22T15:09:00.000000000",1020,2943068.0]
["2019-11-22T08:09:00.000000000","2019-11-22T15:09:00.000000000",1133,959.3417]
["2019-11-22T08:09:15.000000000","2019-11-22T15:09:15.000000000",1022,0.03111036]
["2019-11-22T08:09:15.000000000","2019-11-22T15:09:15.000000000",1130,813225606.692]
["2019-11-22T08:09:30.000000000","2019-11-22T15:09:30.000000000",1021,276.2746]
["2019-11-22T08:09:30.000000000","2019-11-22T15:09:30.000000000",1016,479800.0]
["2019-11-22T08:09:45.000000000","2019-11-22T15:09:45.000000000",1019,14800.050000000001]
["2019-11-22T08:09:45.000000000","2019-11-22T15:09:45.000000000",1018,481506.3]
["2019-11-22T08:10:00.000000000","2019-11-22T15:10:00.000000000",1017,480000.0]
["2019-11-22T08:10:00.000000000","2019-11-22T15:10:00.000000000",1020,2943068.0]
["2019-11-22T08:10:00.000000000","2019-11-22T15:10:00.000000000",1133,961.3708]
["2019-11-22T08:10:15.000000000","2019-11-22T15:10:15.000000000",1022,0.05110988]
["2019-11-22T08:10:15.000000000","2019-11-22T15:10:15.000000000",1130,813375997.4668]
["2019-11-22T08:10:30.000000000","2019-11-22T15:10:30.000000000",1021,276.3235]
["2019-11-22T08:10:30.000000000","2019-11-22T15:10:30.000000000",1016,479500.0]
["2019-11-22T08:10:45.000000000","2019-11-22T15:10:45.000000000",1019,14800.050000000001]
["2019-11-22T08:10:45.000000000","2019-11-22T15:10:45.000000000",1018,481120.8]
["2019-11-22T08:11:00.000000000","2019-11-22T15:11:00.000000000",1017,478000.0]
["2019-11-22T08:11:00.000000000","2019-11-22T15:11:00.000000000",1020,2943068.0]
["2019-11-22T08:11:00.000000000","2019-11-22T15:11:00.000000000",1133,959.3146]
["2019-11-22T08:11:15.000000000","2019-11-22T15:11:15.000000000",1022,0.05110988]
["2019-11-22T08:11:15.000000000","2019-11-22T15:11:15.000000000",1130,812702917.8152]
["2019-11-22T08:11:30.000000000","2019-11-22T15:11:30.000000000",1021,276.2102]
["2019-11-22T08:11:30.000000000","2019-11-22T15:11:30.000000000",1016,479500.0]
["2019-11-22T08:11:45.000000000","2019-11-22T15:11:45.000000000",1019,14800.050000000001]
["2019-11-22T08:11:45.000000000","2019-11-22T15:11:45.000000000",1018,481393.7]
["2019-11-22T08:12:00.000000000","2019-11-22T15:12:00.000000000",1017,479733.3]
["2019-11-22T08:12:00.000000000","2019-11-22T15:12:00.000000000",1020,2943068.0]
["2019-11-22T08:12:00.000000000","2019-11-22T15:12:00.000000000",1133,961.2375]
["2019-11-22T08:12:15.000000000","2019-11-22T15:12:15.000000000",1022,0.08444241]
["2019-11-22T08:12:15.000000000","2019-11-22T15:12:15.000000000",1130,813388946.966]
["2019-11-22T08:12:30.000000000","2019-11-22T15:12:30.000000000",1021,276.2479]
["2019-11-22T08:12:30.000000000","2019-11-22T15:12:30.000000000",1016,479400.0]
["2019-11-22T08:12:45.000000000","2019-11-22T15:12:45.000000000",1019,14800.050000000001]
["2019-11-22T08:12:45.000000000","2019-11-22T15:12:45.000000000",1018,481685.4]
["2019-11-22T08:13:00.000000000","2019-11-22T15:13:00.000000000",1017,478266.7]
["2019-11-22T08:13:00.000000000","2019-11-22T15:13:00.000000000",1020,2943068.0]
["2019-11-22T08:13:00.000000000","2019-11-22T15:13:00.000000000",1133,959.7105]
["2019-11-22T08:13:15.000000000","2019-11-22T15:13:15.000000000",1022,0.0644429]
["2019-11-22T08:13:15.000000000","2019-11-22T15:13:15.000000000",1130,812546346.5976]
["2019-11-22T08:13:30.000000000","2019-11-22T15:13:30.000000000",1021,276.2346]
["2019-11-22T08:13:30.000000000","2019-11-22T15:13:30.000000000",1016,479600.0]
["2019-11-22T08:13:45.000000000","2019-11-22T15:13:45.000000000",1019,14800.050000000001]
["2019-11-22T08:13:45.000000000","2019-11-22T15:13:45.000000000",1018,481177.1]
["2019-11-22T08:14:00.000000000","2019-11-22T15:14:00.000000000",1017,479733.3]
["2019-11-22T08:14:00.000000000","2019-11-22T15:14:00.000000000",1020,2943068.0]
["2019-11-22T08:14:00.000000000","2019-11-22T15:14:00.000000000",1133,961.0562]
["2019-11-22T08:14:15.000000000","2019-11-22T15:14:15.000000000",1022,0.05333205]
["2019-11-22T08:14:15.000000000","2019-11-22T15:14:15.000000000",1130,812840359.0908]
["2019-11-22T08:14:30.000000000","2019-11-22T15:14:30.000000000",1021,276.3191]
["2019-11-22T08:14:30.000000000","2019-11-22T15:14:30.000000000",1016,479100.0]
["2019-11-22T08:14:45.000000000","2019-11-22T15:14:45.000000000",1019,14800.050000000001]
["2019-11-22T08:14:45.000000000","2019-11-22T15:14:45.000000000",1018,481235.4]
["2019-11-22T08:15:00.000000000","2019-11-22T15:15:00.000000000",1017,478000.0]
["2019-11-22T08:15:00.000000000","2019-11-22T15:15:00.000000000",1020,2943068.0]
["2019-11-22T08:15:00.000000000","2019-11-22T15:15:00.000000000",1133,958.9771]
["2019-11-22T08:15:15.000000000","2019-11-22T15:15:15.000000000",1022,0.0644429]
["2019-11-22T08:15:15.000000000","2019-11-22T15:15:15.000000000",1130,812493959.9872]
["2019-11-22T08:15:30.000000000","2019-11-22T15:15:30.000000000",1021,275.9528]
["2019-11-22T08:15:30.000000000","2019-11-22T15:15:30.000000000",1016,478900.0]
["2019-11-22T08:15:45.000000000","2019-11-22T15:15:45.000000000",1019,14800.050000000001]
["2019-11-22T08:15:45.000000000","2019-11-22T15:15:45.000000000",1018,481037.5]
["2019-11-22T08:16:00.000000000","2019-11-22T15:16:00.000000000",1017,478000.0]
["2019-11-22T08:16:00.000000000","2019-11-22T15:16:00.000000000",1020,2943068.0]
["2019-11-22T08:16:00.000000000","2019-11-22T15:16:00.000000000",1133,959.2]
["2019-11-22T08:16:15.000000000","2019-11-22T15:16:15.000000000",1022,0.0999976]
["2019-11-22T08:16:15.000000000","2019-11-22T15:16:15.000000000",1130,812748535.3692]
["2019-11-22T08:16:30.000000000","2019-11-22T15:16:30.000000000",1021,276.299]
["2019-11-22T08:16:30.000000000","2019-11-22T15:16:30.000000000",1016,479800.0]
["2019-11-22T08:16:45.000000000","2019-11-22T15:16:45.000000000",1019,14800.050000000001]
["2019-11-22T08:16:45.000000000","2019-11-22T15:16:45.000000000",1018,481179.19999999995]
["2019-11-22T08:17:00.000000000","2019-11-22T15:17:00.000000000",1017,479733.3]
["2019-11-22T08:17:00.000000000","2019-11-22T15:17:00.000000000",1020,2943068.0]
["2019-11-22T08:17:00.000000000","2019-11-22T15:17:00.000000000",1133,961.0479]
["2019-11-22T08:17:15.000000000","2019-11-22T15:17:15.000000000",1022,0.06666507]
["2019-11-22T08:17:15.000000000","2019-11-22T15:17:15.000000000",1130,812644350.762]
["2019-11-22T08:17:30.000000000","2019-11-22T15:17:30.000000000",1021,276.1614]
["2019-11-22T08:17:30.000000000","2019-11-22T15:17:30.000000000",1016,479700.0]
["2019-11-22T08:17:45.000000000","2019-11-22T15:17:45.000000000",1019,14800.050000000001]
["2019-11-22T08:17:45.000000000","2019-11-22T15:17:45.000000000",1018,481389.6]
["2019-11-22T08:18:00.000000000","2019-11-22T15:18:00.000000000",1017,478266.7]
["2019-11-22T08:18:00.000000000","2019-11-22T15:18:00.000000000",1020,2943068.0]
["2019-11-22T08:18:00.000000000","2019-11-22T15:18:00.000000000",1133,959.398]
["2019-11-22T08:18:15.000000000","2019-11-22T15:18:15.000000000",1022,0.06666507]
["2019-11-22T08:18:15.000000000","2019-11-22T15:18:15.000000000",1130,812650825.5116]
["2019-11-22T08:18:30.000000000","2019-11-22T15:18:30.000000000",1021,276.2125]
["2019-11-22T08:18:30.000000000","2019-11-22T15:18:30.000000000",1016,479400.0]
["2019-11-22T08:18:45.000000000","2019-11-22T15:18:45.000000000",1019,14800.050000000001]
["2019-11-22T08:18:45.000000000","2019-11-22T15:18:45.000000000",1018,480462.5]
["2019-11-22T08:19:00.000000000","2019-11-22T15:19:00.000000000",1017,478000.0]
["2019-11-22T08:19:00.000000000","2019-11-22T15:19:00.000000000",1020,2943068.0]
["2019-11-22T08:19:00.000000000","2019-11-22T15:19:00.000000000",1133,959.1437]
["2019-11-22T08:19:15.000000000","2019-11-22T15:19:15.000000000",1022,0.0999976]
["2019-11-22T08:19:15.000000000","2019-11-22T15:19:15.000000000",1130,812983980.8092]
["2019-11-22T08:19:30.000000000","2019-11-22T15:19:30.000000000",1021,275.9772]
["2019-11-22T08:19:30.000000000","2019-11-22T15:19:30.000000000",1016,478900.0]
["2019-11-22T08:19:45.000000000","2019-11-22T15:19:45.000000000",1019,14800.050000000001]
["2019-11-22T08:19:45.000000000","2019-11-22T15:19:45.000000000",1018,479125.0]
["2019-11-22T08:20:00.000000000","2019-11-22T15:20:00.000000000",1017,478000.0]
["2019-11-22T08:20:00.000000000","2019-11-22T15:20:00.000000000",1020,2943068.0]
["2019-11-22T08:20:00.000000000","2019-11-22T15:20:00.000000000",1133,956.7292]
["2019-11-22T08:20:15.000000000","2019-11-22T15:20:15.000000000",1022,0.08444241]
["2019-11-22T08:20:15.000000000","2019-11-22T15:20:15.000000000",1130,812650531.2048]
["2019-11-22T08:20:30.000000000","2019-11-22T15:20:30.000000000",1021,276.1236]
["2019-11-22T08:20:30.000000000","2019-11-22T15:20:30.000000000",1016,479400.0]
["2019-11-22T08:20:45.000000000","2019-11-22T15:20:45.000000000",1019,14800.050000000001]
["2019-11-22T08:20:45.000000000","2019-11-22T15:20:45.000000000",1018,480189.6]
["2019-11-22T08:21:00.000000000","2019-11-22T15:21:00.000000000",1017,478000.0]
["2019-11-22T08:21:00.000000000","2019-11-22T15:21:00.000000000",1020,2943068.0]
["2019-11-22T08:21:00.000000000","2019-11-22T15:21:00.000000000",1133,958.8271]
["2019-11-22T08:21:15.000000000","2019-11-22T15:21:15.000000000",1022,0.0999976]
["2019-11-22T08:21:15.000000000","2019-11-22T15:21:15.000000000",1130,812775022.9812]
["2019-11-22T08:21:30.000000000","2019-11-22T15:21:30.000000000",1021,276.1658]
["2019-11-22T08:21:30.000000000","2019-11-22T15:21:30.000000000",1016,479700.0]
["2019-11-22T08:21:45.000000000","2019-11-22T15:21:45.000000000",1019,14800.050000000001]
["2019-11-22T08:21:45.000000000","2019-11-22T15:21:45.000000000",1018,481016.7]
["2019-11-22T08:22:00.000000000","2019-11-22T15:22:00.000000000",1017,478000.0]
["2019-11-22T08:22:00.000000000","2019-11-22T15:22:00.000000000",1020,2943068.0]
["2019-11-22T08:22:00.000000000","2019-11-22T15:22:00.000000000",1133,957.5333]
["2019-11-22T08:22:15.000000000","2019-11-22T15:22:15.000000000",1022,0.08222024]
["2019-11-22T08:22:15.000000000","2019-11-22T15:22:15.000000000",1130,812768548.2316]
["2019-11-22T08:22:30.000000000","2019-11-22T15:22:30.000000000",1021,276.0238]
["2019-11-22T08:22:30.000000000","2019-11-22T15:22:30.000000000",1016,479500.0]
["2019-11-22T08:22:45.000000000","2019-11-22T15:22:45.000000000",1019,14800.050000000001]
["2019-11-22T08:22:45.000000000","2019-11-22T15:22:45.000000000",1018,480860.4]
["2019-11-22T08:23:00.000000000","2019-11-22T15:23:00.000000000",1017,478000.0]
["2019-11-22T08:23:00.000000000","2019-11-22T15:23:00.000000000",1020,2943068.0]
["2019-11-22T08:23:00.000000000","2019-11-22T15:23:00.000000000",1133,958.9125]
["2019-11-22T08:23:15.000000000","2019-11-22T15:23:15.000000000",1022,0.0999976]
["2019-11-22T08:23:15.000000000","2019-11-22T15:23:15.000000000",1130,812866258.0892]
["2019-11-22T08:23:30.000000000","2019-11-22T15:23:30.000000000",1021,276.1303]
["2019-11-22T08:23:30.000000000","2019-11-22T15:23:30.000000000",1016,479400.0]
["2019-11-22T08:23:45.000000000","2019-11-22T15:23:45.000000000",1019,14800.050000000001]
["2019-11-22T08:23:45.000000000","2019-11-22T15:23:45.000000000",1018,481066.7]
["2019-11-22T08:24:00.000000000","2019-11-22T15:24:00.000000000",1017,478000.0]
["2019-11-22T08:24:00.000000000","2019-11-22T15:24:00.000000000",1020,2943068.0]
["2019-11-22T08:24:00.000000000","2019-11-22T15:24:00.000000000",1133,957.4521]
["2019-11-22T08:24:15.000000000","2019-11-22T15:24:15.000000000",1022,0.0999976]
["2019-11-22T08:24:15.000000000","2019-11-22T15:24:15.000000000",1130,812376237.2672]
["2019-11-22T08:24:30.000000000","2019-11-22T15:24:30.000000000",1021,276.0149]
["2019-11-22T08:24:30.000000000","2019-11-22T15:24:30.000000000",1016,479200.0]
["2019-11-22T08:24:45.000000000","2019-11-22T15:24:45.000000000",1019,14800.050000000001]
["2019-11-22T08:24:45.000000000","2019-11-22T15:24:45.000000000",1018,478620.8]
["2019-11-22T08:25:00.000000000","2019-11-22T15:25:00.000000000",1017,478000.0]
["2019-11-22T08:25:00.000000000","2019-11-22T15:25:00.000000000",1020,2943068.0]
["2019-11-22T08:25:00.000000000","2019-11-22T15:25:00.000000000",1133,956.4021]
["2019-11-22T08:25:15.000000000","2019-11-22T15:25:15.000000000",1022,0.0644429]
["2019-11-22T08:25:15.000000000","2019-11-22T15:25:15.000000000",1130,812134611.3844]
["2019-11-22T08:25:30.000000000","2019-11-22T15:25:30.000000000",1021,276.0371]
["2019-11-22T08:25:30.000000000","2019-11-22T15:25:30.000000000",1016,479400.0]
["2019-11-22T08:25:45.000000000","2019-11-22T15:25:45.000000000",1019,14800.050000000001]
["2019-11-22T08:25:45.000000000","2019-11-22T15:25:45.000000000",1018,480910.39999999997]
["2019-11-22T08:26:00.000000000","2019-11-22T15:26:00.000000000",1017,478000.0]
["2019-11-22T08:26:00.000000000","2019-11-22T15:26:00.000000000",1020,2943068.0]
["2019-11-22T08:26:00.000000000","2019-11-22T15:26:00.000000000",1133,958.7854]
["2019-11-22T08:26:15.000000000","2019-11-22T15:26:15.000000000",1022,0.08222024]
["2019-11-22T08:26:15.000000000","2019-11-22T15:26:15.000000000",1130,812402430.5724]
["2019-11-22T08:26:30.000000000","2019-11-22T15:26:30.000000000",1021,276.0593]
["2019-11-22T08:26:30.000000000","2019-11-22T15:26:30.000000000",1016,478800.0]
["2019-11-22T08:26:45.000000000","2019-11-22T15:26:45.000000000",1019,14800.050000000001]
["2019-11-22T08:26:45.000000000","2019-11-22T15:26:45.000000000",1018,480762.5]
["2019-11-22T08:27:00.000000000","2019-11-22T15:27:00.000000000",1017,478000.0]
["2019-11-22T08:27:00.000000000","2019-11-22T15:27:00.000000000",1020,2943068.0]
["2019-11-22T08:27:00.000000000","2019-11-22T15:27:00.000000000",1133,956.9562]
["2019-11-22T08:27:15.000000000","2019-11-22T15:27:15.000000000",1022,0.04888771]
["2019-11-22T08:27:15.000000000","2019-11-22T15:27:15.000000000",1130,812245565.048]
["2019-11-22T08:27:30.000000000","2019-11-22T15:27:30.000000000",1021,275.9416]
["2019-11-22T08:27:30.000000000","2019-11-22T15:27:30.000000000",1016,478900.0]
["2019-11-22T08:27:45.000000000","2019-11-22T15:27:45.000000000",1019,14800.050000000001]
["2019-11-22T08:27:45.000000000","2019-11-22T15:27:45.000000000",1018,480058.3]
["2019-11-22T08:28:00.000000000","2019-11-22T15:28:00.000000000",1017,478000.0]
["2019-11-22T08:28:00.000000000","2019-11-22T15:28:00.000000000",1020,2943068.0]
["2019-11-22T08:28:00.000000000","2019-11-22T15:28:00.000000000",1133,957.1583]
["2019-11-22T08:28:15.000000000","2019-11-22T15:28:15.000000000",1022,0.05110988]
["2019-11-22T08:28:15.000000000","2019-11-22T15:28:15.000000000",1130,812604913.6508]
["2019-11-22T08:28:30.000000000","2019-11-22T15:28:30.000000000",1021,276.0704]
["2019-11-22T08:28:30.000000000","2019-11-22T15:28:30.000000000",1016,479200.0]
["2019-11-22T08:28:45.000000000","2019-11-22T15:28:45.000000000",1019,14800.050000000001]
["2019-11-22T08:28:45.000000000","2019-11-22T15:28:45.000000000",1018,480347.89999999997]
["2019-11-22T08:29:00.000000000","2019-11-22T15:29:00.000000000",1017,478000.0]
["2019-11-22T08:29:00.000000000","2019-11-22T15:29:00.000000000",1020,2943068.0]
["2019-11-22T08:29:00.000000000","2019-11-22T15:29:00.000000000",1133,958.2583]
["2019-11-22T08:29:15.000000000","2019-11-22T15:29:15.000000000",1022,0.04888771]
["2019-11-22T08:29:15.000000000","2019-11-22T15:29:15.000000000",1130,812121367.5784]
["2019-11-22T08:29:30.000000000","2019-11-22T15:29:30.000000000",1021,275.8306]
["2019-11-22T08:29:30.000000000","2019-11-22T15:29:30.000000000",1016,478800.0]
["2019-11-22T08:29:45.000000000","2019-11-22T15:29:45.000000000",1019,14800.050000000001]
["2019-11-22T08:29:45.000000000","2019-11-22T15:29:45.000000000",1018,479775.0]
["2019-11-22T08:30:00.000000000","2019-11-22T15:30:00.000000000",1017,478000.0]
["2019-11-22T08:30:00.000000000","2019-11-22T15:30:00.000000000",1020,2943068.0]
["2019-11-22T08:30:00.000000000","2019-11-22T15:30:00.000000000",1133,958.5125]
["2019-11-22T08:30:15.000000000","2019-11-22T15:30:15.000000000",1022,0.0644429]
["2019-11-22T08:30:15.000000000","2019-11-22T15:30:15.000000000",1130,812160804.6896]
["2019-11-22T08:30:30.000000000","2019-11-22T15:30:30.000000000",1021,275.9571]
["2019-11-22T08:30:30.000000000","2019-11-22T15:30:30.000000000",1016,478800.0]
["2019-11-22T08:30:45.000000000","2019-11-22T15:30:45.000000000",1019,14800.050000000001]
["2019-11-22T08:30:45.000000000","2019-11-22T15:30:45.000000000",1018,478389.6]
["2019-11-22T08:31:00.000000000","2019-11-22T15:31:00.000000000",1017,478000.0]
["2019-11-22T08:31:00.000000000","2019-11-22T15:31:00.000000000",1020,2943068.0]
["2019-11-22T08:31:00.000000000","2019-11-22T15:31:00.000000000",1133,956.475]
["2019-11-22T08:31:15.000000000","2019-11-22T15:31:15.000000000",1022,0.0644429]
["2019-11-22T08:31:15.000000000","2019-11-22T15:31:15.000000000",1130,812016888.6644]
["2019-11-22T08:31:30.000000000","2019-11-22T15:31:30.000000000",1021,275.9061]
["2019-11-22T08:31:30.000000000","2019-11-22T15:31:30.000000000",1016,479000.0]
["2019-11-22T08:31:45.000000000","2019-11-22T15:31:45.000000000",1019,14800.050000000001]
["2019-11-22T08:31:45.000000000","2019-11-22T15:31:45.000000000",1018,478131.3]
["2019-11-22T08:32:00.000000000","2019-11-22T15:32:00.000000000",1017,478000.0]
["2019-11-22T08:32:00.000000000","2019-11-22T15:32:00.000000000",1020,2943068.0]
["2019-11-22T08:32:00.000000000","2019-11-22T15:32:00.000000000",1133,956.3062]
["2019-11-22T08:32:15.000000000","2019-11-22T15:32:15.000000000",1022,0.0999976]
["2019-11-22T08:32:15.000000000","2019-11-22T15:32:15.000000000",1130,811945077.8052]
["2019-11-22T08:32:30.000000000","2019-11-22T15:32:30.000000000",1021,275.8284]
["2019-11-22T08:32:30.000000000","2019-11-22T15:32:30.000000000",1016,479300.0]
["2019-11-22T08:32:45.000000000","2019-11-22T15:32:45.000000000",1019,14800.050000000001]
["2019-11-22T08:32:45.000000000","2019-11-22T15:32:45.000000000",1018,478214.60000000003]
["2019-11-22T08:33:00.000000000","2019-11-22T15:33:00.000000000",1017,478000.0]
["2019-11-22T08:33:00.000000000","2019-11-22T15:33:00.000000000",1020,2943068.0]
["2019-11-22T08:33:00.000000000","2019-11-22T15:33:00.000000000",1133,956.4083]
["2019-11-22T08:33:15.000000000","2019-11-22T15:33:15.000000000",1022,0.03333253]
["2019-11-22T08:33:15.000000000","2019-11-22T15:33:15.000000000",1130,812552821.3472]
["2019-11-22T08:33:30.000000000","2019-11-22T15:33:30.000000000",1021,276.0371]
["2019-11-22T08:33:30.000000000","2019-11-22T15:33:30.000000000",1016,479400.0]
["2019-11-22T08:33:45.000000000","2019-11-22T15:33:45.000000000",1019,14800.050000000001]
["2019-11-22T08:33:45.000000000","2019-11-22T15:33:45.000000000",1018,479472.89999999997]
["2019-11-22T08:34:00.000000000","2019-11-22T15:34:00.000000000",1017,478000.0]
["2019-11-22T08:34:00.000000000","2019-11-22T15:34:00.000000000",1020,2943068.0]
["2019-11-22T08:34:00.000000000","2019-11-22T15:34:00.000000000",1133,957.0583]
["2019-11-22T08:34:15.000000000","2019-11-22T15:34:15.000000000",1022,0.06888723]
["2019-11-22T08:34:15.000000000","2019-11-22T15:34:15.000000000",1130,812101943.3296]
["2019-11-22T08:34:30.000000000","2019-11-22T15:34:30.000000000",1021,275.8928]
["2019-11-22T08:34:30.000000000","2019-11-22T15:34:30.000000000",1016,479300.0]
["2019-11-22T08:34:45.000000000","2019-11-22T15:34:45.000000000",1019,14800.050000000001]
["2019-11-22T08:34:45.000000000","2019-11-22T15:34:45.000000000",1018,478247.9]
["2019-11-22T08:35:00.000000000","2019-11-22T15:35:00.000000000",1017,478000.0]
["2019-11-22T08:35:00.000000000","2019-11-22T15:35:00.000000000",1020,2943068.0]
["2019-11-22T08:35:00.000000000","2019-11-22T15:35:00.000000000",1133,956.0979]
["2019-11-22T08:35:15.000000000","2019-11-22T15:35:15.000000000",1022,0.06666507]
["2019-11-22T08:35:15.000000000","2019-11-22T15:35:15.000000000",1130,811964796.3608]
["2019-11-22T08:35:30.000000000","2019-11-22T15:35:30.000000000",1021,275.9438]
["2019-11-22T08:35:30.000000000","2019-11-22T15:35:30.000000000",1016,478900.0]
["2019-11-22T08:35:45.000000000","2019-11-22T15:35:45.000000000",1019,14800.050000000001]
["2019-11-22T08:35:45.000000000","2019-11-22T15:35:45.000000000",1018,478577.1]
["2019-11-22T08:36:00.000000000","2019-11-22T15:36:00.000000000",1017,478000.0]
["2019-11-22T08:36:00.000000000","2019-11-22T15:36:00.000000000",1020,2943068.0]
["2019-11-22T08:36:00.000000000","2019-11-22T15:36:00.000000000",1133,957.2167]
["2019-11-22T08:36:15.000000000","2019-11-22T15:36:15.000000000",1022,0.06888723]
["2019-11-22T08:36:15.000000000","2019-11-22T15:36:15.000000000",1130,810958561.4116]
["2019-11-22T08:36:30.000000000","2019-11-22T15:36:30.000000000",1021,275.5487]
["2019-11-22T08:36:30.000000000","2019-11-22T15:36:30.000000000",1016,479200.0]
["2019-11-22T08:36:45.000000000","2019-11-22T15:36:45.000000000",1019,14800.050000000001]
["2019-11-22T08:36:45.000000000","2019-11-22T15:36:45.000000000",1018,478568.8]
["2019-11-22T08:37:00.000000000","2019-11-22T15:37:00.000000000",1017,478000.0]
["2019-11-22T08:37:00.000000000","2019-11-22T15:37:00.000000000",1020,2943068.0]
["2019-11-22T08:37:00.000000000","2019-11-22T15:37:00.000000000",1133,956.0479]
["2019-11-22T08:37:15.000000000","2019-11-22T15:37:15.000000000",1022,0.0999976]
["2019-11-22T08:37:15.000000000","2019-11-22T15:37:15.000000000",1130,811566304.9536]
["2019-11-22T08:37:30.000000000","2019-11-22T15:37:30.000000000",1021,275.7241]
["2019-11-22T08:37:30.000000000","2019-11-22T15:37:30.000000000",1016,478700.0]
["2019-11-22T08:37:45.000000000","2019-11-22T15:37:45.000000000",1019,14800.050000000001]
["2019-11-22T08:37:45.000000000","2019-11-22T15:37:45.000000000",1018,479789.60000000003]
["2019-11-22T08:38:00.000000000","2019-11-22T15:38:00.000000000",1017,478000.0]
["2019-11-22T08:38:00.000000000","2019-11-22T15:38:00.000000000",1020,2943068.0]
["2019-11-22T08:38:00.000000000","2019-11-22T15:38:00.000000000",1133,957.9063]
["2019-11-22T08:38:15.000000000","2019-11-22T15:38:15.000000000",1022,0.08444241]
["2019-11-22T08:38:15.000000000","2019-11-22T15:38:15.000000000",1130,811461826.0396]
["2019-11-22T08:38:30.000000000","2019-11-22T15:38:30.000000000",1021,275.5687]
["2019-11-22T08:38:30.000000000","2019-11-22T15:38:30.000000000",1016,478300.0]
["2019-11-22T08:38:45.000000000","2019-11-22T15:38:45.000000000",1019,14800.050000000001]
["2019-11-22T08:38:45.000000000","2019-11-22T15:38:45.000000000",1018,479789.60000000003]
["2019-11-22T08:39:00.000000000","2019-11-22T15:39:00.000000000",1017,478000.0]
["2019-11-22T08:39:00.000000000","2019-11-22T15:39:00.000000000",1020,2943068.0]
["2019-11-22T08:39:00.000000000","2019-11-22T15:39:00.000000000",1133,957.8729]
["2019-11-22T08:39:15.000000000","2019-11-22T15:39:15.000000000",1022,0.0355547]
["2019-11-22T08:39:15.000000000","2019-11-22T15:39:15.000000000",1130,811566304.9536]
["2019-11-22T08:39:30.000000000","2019-11-22T15:39:30.000000000",1021,275.7241]
["2019-11-22T08:39:30.000000000","2019-11-22T15:39:30.000000000",1016,479300.0]
["2019-11-22T08:39:45.000000000","2019-11-22T15:39:45.000000000",1019,14800.050000000001]
["2019-11-22T08:39:45.000000000","2019-11-22T15:39:45.000000000",1018,479697.9]
["2019-11-22T08:40:00.000000000","2019-11-22T15:40:00.000000000",1017,478000.0]
["2019-11-22T08:40:00.000000000","2019-11-22T15:40:00.000000000",1020,2943068.0]
["2019-11-22T08:40:00.000000000","2019-11-22T15:40:00.000000000",1133,957.7708]
["2019-11-22T08:40:15.000000000","2019-11-22T15:40:15.000000000",1022,0.04888771]
["2019-11-22T08:40:15.000000000","2019-11-22T15:40:15.000000000",1130,811226380.5996]
["2019-11-22T08:40:30.000000000","2019-11-22T15:40:30.000000000",1021,275.4821]
["2019-11-22T08:40:30.000000000","2019-11-22T15:40:30.000000000",1016,478200.0]
["2019-11-22T08:40:45.000000000","2019-11-22T15:40:45.000000000",1019,14800.050000000001]
["2019-11-22T08:40:45.000000000","2019-11-22T15:40:45.000000000",1018,478097.89999999997]
["2019-11-22T08:41:00.000000000","2019-11-22T15:41:00.000000000",1017,478000.0]
["2019-11-22T08:41:00.000000000","2019-11-22T15:41:00.000000000",1020,2943068.0]
["2019-11-22T08:41:00.000000000","2019-11-22T15:41:00.000000000",1133,956.1917]
["2019-11-22T08:41:15.000000000","2019-11-22T15:41:15.000000000",1022,0.0999976]
["2019-11-22T08:41:15.000000000","2019-11-22T15:41:15.000000000",1130,811396489.93]
["2019-11-22T08:41:30.000000000","2019-11-22T15:41:30.000000000",1021,275.6642]
["2019-11-22T08:41:30.000000000","2019-11-22T15:41:30.000000000",1016,478800.0]
["2019-11-22T08:41:45.000000000","2019-11-22T15:41:45.000000000",1019,14800.050000000001]
["2019-11-22T08:41:45.000000000","2019-11-22T15:41:45.000000000",1018,478416.7]
["2019-11-22T08:42:00.000000000","2019-11-22T15:42:00.000000000",1017,478000.0]
["2019-11-22T08:42:00.000000000","2019-11-22T15:42:00.000000000",1020,2943068.0]
["2019-11-22T08:42:00.000000000","2019-11-22T15:42:00.000000000",1133,956.1333]
["2019-11-22T08:42:15.000000000","2019-11-22T15:42:15.000000000",1022,0.05110988]
["2019-11-22T08:42:15.000000000","2019-11-22T15:42:15.000000000",1130,811115426.936]
["2019-11-22T08:42:30.000000000","2019-11-22T15:42:30.000000000",1021,275.6486]
["2019-11-22T08:42:30.000000000","2019-11-22T15:42:30.000000000",1016,478500.0]
["2019-11-22T08:42:45.000000000","2019-11-22T15:42:45.000000000",1019,14800.050000000001]
["2019-11-22T08:42:45.000000000","2019-11-22T15:42:45.000000000",1018,478585.39999999997]
["2019-11-22T08:43:00.000000000","2019-11-22T15:43:00.000000000",1017,478000.0]
["2019-11-22T08:43:00.000000000","2019-11-22T15:43:00.000000000",1020,2943068.0]
["2019-11-22T08:43:00.000000000","2019-11-22T15:43:00.000000000",1133,956.0938]
["2019-11-22T08:43:15.000000000","2019-11-22T15:43:15.000000000",1022,0.03111036]
["2019-11-22T08:43:15.000000000","2019-11-22T15:43:15.000000000",1130,811089233.6308]
["2019-11-22T08:43:30.000000000","2019-11-22T15:43:30.000000000",1021,275.5176]
["2019-11-22T08:43:30.000000000","2019-11-22T15:43:30.000000000",1016,478300.0]
["2019-11-22T08:43:45.000000000","2019-11-22T15:43:45.000000000",1019,14800.050000000001]
["2019-11-22T08:43:45.000000000","2019-11-22T15:43:45.000000000",1018,479777.10000000003]
["2019-11-22T08:44:00.000000000","2019-11-22T15:44:00.000000000",1017,478000.0]
["2019-11-22T08:44:00.000000000","2019-11-22T15:44:00.000000000",1020,2943068.0]
["2019-11-22T08:44:00.000000000","2019-11-22T15:44:00.000000000",1133,957.7875]
["2019-11-22T08:44:15.000000000","2019-11-22T15:44:15.000000000",1022,0.01555518]
["2019-11-22T08:44:15.000000000","2019-11-22T15:44:15.000000000",1130,810952086.662]
["2019-11-22T08:44:30.000000000","2019-11-22T15:44:30.000000000",1021,275.5354]
["2019-11-22T08:44:30.000000000","2019-11-22T15:44:30.000000000",1016,478200.0]
["2019-11-22T08:44:45.000000000","2019-11-22T15:44:45.000000000",1019,14800.050000000001]
["2019-11-22T08:44:45.000000000","2019-11-22T15:44:45.000000000",1018,478658.3]
["2019-11-22T08:45:00.000000000","2019-11-22T15:45:00.000000000",1017,478000.0]
["2019-11-22T08:45:00.000000000","2019-11-22T15:45:00.000000000",1020,2943068.0]
["2019-11-22T08:45:00.000000000","2019-11-22T15:45:00.000000000",1133,956.1812]
["2019-11-22T08:45:15.000000000","2019-11-22T15:45:15.000000000",1022,0.06666507]
["2019-11-22T08:45:15.000000000","2019-11-22T15:45:15.000000000",1130,811409145.1224]
["2019-11-22T08:45:30.000000000","2019-11-22T15:45:30.000000000",1021,275.6064]
["2019-11-22T08:45:30.000000000","2019-11-22T15:45:30.000000000",1016,478500.0]
["2019-11-22T08:45:45.000000000","2019-11-22T15:45:45.000000000",1019,14800.050000000001]
["2019-11-22T08:45:45.000000000","2019-11-22T15:45:45.000000000",1018,478187.5]
["2019-11-22T08:46:00.000000000","2019-11-22T15:46:00.000000000",1017,478000.0]
["2019-11-22T08:46:00.000000000","2019-11-22T15:46:00.000000000",1020,2943068.0]
["2019-11-22T08:46:00.000000000","2019-11-22T15:46:00.000000000",1133,957.4708]
["2019-11-22T08:46:15.000000000","2019-11-22T15:46:15.000000000",1022,0.05333205]
["2019-11-22T08:46:15.000000000","2019-11-22T15:46:15.000000000",1130,811226380.5996]
["2019-11-22T08:46:30.000000000","2019-11-22T15:46:30.000000000",1021,275.3755]
["2019-11-22T08:46:30.000000000","2019-11-22T15:46:30.000000000",1016,478600.0]
["2019-11-22T08:46:45.000000000","2019-11-22T15:46:45.000000000",1019,14800.050000000001]
["2019-11-22T08:46:45.000000000","2019-11-22T15:46:45.000000000",1018,478314.6]
["2019-11-22T08:47:00.000000000","2019-11-22T15:47:00.000000000",1017,478000.0]
["2019-11-22T08:47:00.000000000","2019-11-22T15:47:00.000000000",1020,2943068.0]
["2019-11-22T08:47:00.000000000","2019-11-22T15:47:00.000000000",1133,956.4063]
["2019-11-22T08:47:15.000000000","2019-11-22T15:47:15.000000000",1022,0.08444241]
["2019-11-22T08:47:15.000000000","2019-11-22T15:47:15.000000000",1130,811278472.9032]
["2019-11-22T08:47:30.000000000","2019-11-22T15:47:30.000000000",1021,275.693]
["2019-11-22T08:47:30.000000000","2019-11-22T15:47:30.000000000",1016,478600.0]
["2019-11-22T08:47:45.000000000","2019-11-22T15:47:45.000000000",1019,14800.050000000001]
["2019-11-22T08:47:45.000000000","2019-11-22T15:47:45.000000000",1018,479237.5]
["2019-11-22T08:48:00.000000000","2019-11-22T15:48:00.000000000",1017,478000.0]
["2019-11-22T08:48:00.000000000","2019-11-22T15:48:00.000000000",1020,2943068.0]
["2019-11-22T08:48:00.000000000","2019-11-22T15:48:00.000000000",1133,957.8479]
["2019-11-22T08:48:15.000000000","2019-11-22T15:48:15.000000000",1022,0.04666555]
["2019-11-22T08:48:15.000000000","2019-11-22T15:48:15.000000000",1130,810840838.6916]
["2019-11-22T08:48:30.000000000","2019-11-22T15:48:30.000000000",1021,275.542]
["2019-11-22T08:48:30.000000000","2019-11-22T15:48:30.000000000",1016,478400.0]
["2019-11-22T08:48:45.000000000","2019-11-22T15:48:45.000000000",1019,14800.050000000001]
["2019-11-22T08:48:45.000000000","2019-11-22T15:48:45.000000000",1018,478183.3]
["2019-11-22T08:49:00.000000000","2019-11-22T15:49:00.000000000",1017,478000.0]
["2019-11-22T08:49:00.000000000","2019-11-22T15:49:00.000000000",1020,2943068.0]
["2019-11-22T08:49:00.000000000","2019-11-22T15:49:00.000000000",1133,957.4875]
["2019-11-22T08:49:15.000000000","2019-11-22T15:49:15.000000000",1022,0.08444241]
["2019-11-22T08:49:15.000000000","2019-11-22T15:49:15.000000000",1130,811219905.85]
["2019-11-22T08:49:30.000000000","2019-11-22T15:49:30.000000000",1021,275.733]
["2019-11-22T08:49:30.000000000","2019-11-22T15:49:30.000000000",1016,478900.0]
["2019-11-22T08:49:45.000000000","2019-11-22T15:49:45.000000000",1019,14800.050000000001]
["2019-11-22T08:49:45.000000000","2019-11-22T15:49:45.000000000",1018,478156.3]
["2019-11-22T08:50:00.000000000","2019-11-22T15:50:00.000000000",1017,478000.0]
["2019-11-22T08:50:00.000000000","2019-11-22T15:50:00.000000000",1020,2943068.0]
["2019-11-22T08:50:00.000000000","2019-11-22T15:50:00.000000000",1133,956.0417]
["2019-11-22T08:50:15.000000000","2019-11-22T15:50:15.000000000",1022,0.06666507]
["2019-11-22T08:50:15.000000000","2019-11-22T15:50:15.000000000",1130,811474775.5388]
["2019-11-22T08:50:30.000000000","2019-11-22T15:50:30.000000000",1021,275.6175]
["2019-11-22T08:50:30.000000000","2019-11-22T15:50:30.000000000",1016,478700.0]
["2019-11-22T08:50:45.000000000","2019-11-22T15:50:45.000000000",1019,14800.050000000001]
["2019-11-22T08:50:45.000000000","2019-11-22T15:50:45.000000000",1018,478891.7]
["2019-11-22T08:51:00.000000000","2019-11-22T15:51:00.000000000",1017,478000.0]
["2019-11-22T08:51:00.000000000","2019-11-22T15:51:00.000000000",1020,2943068.0]
["2019-11-22T08:51:00.000000000","2019-11-22T15:51:00.000000000",1133,957.4854]
["2019-11-22T08:51:15.000000000","2019-11-22T15:51:15.000000000",1022,0.0644429]
["2019-11-22T08:51:15.000000000","2019-11-22T15:51:15.000000000",1130,811526867.8424]
["2019-11-22T08:51:30.000000000","2019-11-22T15:51:30.000000000",1021,275.5065]
["2019-11-22T08:51:30.000000000","2019-11-22T15:51:30.000000000",1016,478500.0]
["2019-11-22T08:51:45.000000000","2019-11-22T15:51:45.000000000",1019,14800.050000000001]
["2019-11-22T08:51:45.000000000","2019-11-22T15:51:45.000000000",1018,479229.2]
["2019-11-22T08:52:00.000000000","2019-11-22T15:52:00.000000000",1017,478000.0]
["2019-11-22T08:52:00.000000000","2019-11-22T15:52:00.000000000",1020,2943068.0]
["2019-11-22T08:52:00.000000000","2019-11-22T15:52:00.000000000",1133,957.8146]
["2019-11-22T08:52:15.000000000","2019-11-22T15:52:15.000000000",1022,0.03333253]
["2019-11-22T08:52:15.000000000","2019-11-22T15:52:15.000000000",1130,810690447.9168]
["2019-11-22T08:52:30.000000000","2019-11-22T15:52:30.000000000",1021,275.5997]
["2019-11-22T08:52:30.000000000","2019-11-22T15:52:30.000000000",1016,478100.0]
["2019-11-22T08:52:45.000000000","2019-11-22T15:52:45.000000000",1019,14800.050000000001]
["2019-11-22T08:52:45.000000000","2019-11-22T15:52:45.000000000",1018,478452.1]
["2019-11-22T08:53:00.000000000","2019-11-22T15:53:00.000000000",1017,478000.0]
["2019-11-22T08:53:00.000000000","2019-11-22T15:53:00.000000000",1020,2943068.0]
["2019-11-22T08:53:00.000000000","2019-11-22T15:53:00.000000000",1133,957.1708]
["2019-11-22T08:53:15.000000000","2019-11-22T15:53:15.000000000",1022,0.06888723]
["2019-11-22T08:53:15.000000000","2019-11-22T15:53:15.000000000",1130,810527401.9496]
["2019-11-22T08:53:30.000000000","2019-11-22T15:53:30.000000000",1021,275.5553]
["2019-11-22T08:53:30.000000000","2019-11-22T15:53:30.000000000",1016,478200.0]
["2019-11-22T08:53:45.000000000","2019-11-22T15:53:45.000000000",1019,14800.050000000001]
["2019-11-22T08:53:45.000000000","2019-11-22T15:53:45.000000000",1018,478806.2]
["2019-11-22T08:54:00.000000000","2019-11-22T15:54:00.000000000",1017,478000.0]
["2019-11-22T08:54:00.000000000","2019-11-22T15:54:00.000000000",1020,2943068.0]
["2019-11-22T08:54:00.000000000","2019-11-22T15:54:00.000000000",1133,956.2104]
["2019-11-22T08:54:15.000000000","2019-11-22T15:54:15.000000000",1022,0.03333253]
["2019-11-22T08:54:15.000000000","2019-11-22T15:54:15.000000000",1130,811657540.0616]
["2019-11-22T08:54:30.000000000","2019-11-22T15:54:30.000000000",1021,275.7241]
["2019-11-22T08:54:30.000000000","2019-11-22T15:54:30.000000000",1016,479000.0]
["2019-11-22T08:54:45.000000000","2019-11-22T15:54:45.000000000",1019,14800.050000000001]
["2019-11-22T08:54:45.000000000","2019-11-22T15:54:45.000000000",1018,479475.0]
["2019-11-22T08:55:00.000000000","2019-11-22T15:55:00.000000000",1017,478000.0]
["2019-11-22T08:55:00.000000000","2019-11-22T15:55:00.000000000",1020,2943068.0]
["2019-11-22T08:55:00.000000000","2019-11-22T15:55:00.000000000",1133,956.6375]
["2019-11-22T08:55:15.000000000","2019-11-22T15:55:15.000000000",1022,0.05110988]
["2019-11-22T08:55:15.000000000","2019-11-22T15:55:15.000000000",1130,811546586.398]
["2019-11-22T08:55:30.000000000","2019-11-22T15:55:30.000000000",1021,275.7152]
["2019-11-22T08:55:30.000000000","2019-11-22T15:55:30.000000000",1016,478400.0]
["2019-11-22T08:55:45.000000000","2019-11-22T15:55:45.000000000",1019,14800.050000000001]
["2019-11-22T08:55:45.000000000","2019-11-22T15:55:45.000000000",1018,478606.3]
["2019-11-22T08:56:00.000000000","2019-11-22T15:56:00.000000000",1017,478000.0]
["2019-11-22T08:56:00.000000000","2019-11-22T15:56:00.000000000",1020,2943068.0]
["2019-11-22T08:56:00.000000000","2019-11-22T15:56:00.000000000",1133,956.0875]
["2019-11-22T08:56:15.000000000","2019-11-22T15:56:15.000000000",1022,0.08222024]
["2019-11-22T08:56:15.000000000","2019-11-22T15:56:15.000000000",1130,811049796.5196]
["2019-11-22T08:56:30.000000000","2019-11-22T15:56:30.000000000",1021,275.6574]
["2019-11-22T08:56:30.000000000","2019-11-22T15:56:30.000000000",1016,478700.0]
["2019-11-22T08:56:45.000000000","2019-11-22T15:56:45.000000000",1019,14800.050000000001]
["2019-11-22T08:56:45.000000000","2019-11-22T15:56:45.000000000",1018,478952.1]
["2019-11-22T08:57:00.000000000","2019-11-22T15:57:00.000000000",1017,478000.0]
["2019-11-22T08:57:00.000000000","2019-11-22T15:57:00.000000000",1020,2943068.0]
["2019-11-22T08:57:00.000000000","2019-11-22T15:57:00.000000000",1133,957.3729]
["2019-11-22T08:57:15.000000000","2019-11-22T15:57:15.000000000",1022,0.0355547]
["2019-11-22T08:57:15.000000000","2019-11-22T15:57:15.000000000",1130,811350578.0692]
["2019-11-22T08:57:30.000000000","2019-11-22T15:57:30.000000000",1021,275.6464]
["2019-11-22T08:57:30.000000000","2019-11-22T15:57:30.000000000",1016,478700.0]
["2019-11-22T08:57:45.000000000","2019-11-22T15:57:45.000000000",1019,14800.050000000001]
["2019-11-22T08:57:45.000000000","2019-11-22T15:57:45.000000000",1018,478058.3]
["2019-11-22T08:58:00.000000000","2019-11-22T15:58:00.000000000",1017,478000.0]
["2019-11-22T08:58:00.000000000","2019-11-22T15:58:00.000000000",1020,2943068.0]
["2019-11-22T08:58:00.000000000","2019-11-22T15:58:00.000000000",1133,956.1604]
["2019-11-22T08:58:15.000000000","2019-11-22T15:58:15.000000000",1022,0.0644429]
["2019-11-22T08:58:15.000000000","2019-11-22T15:58:15.000000000",1130,810925893.3568]
["2019-11-22T08:58:30.000000000","2019-11-22T15:58:30.000000000",1021,275.4377]
["2019-11-22T08:58:30.000000000","2019-11-22T15:58:30.000000000",1016,478400.0]
["2019-11-22T08:58:45.000000000","2019-11-22T15:58:45.000000000",1019,14800.050000000001]
["2019-11-22T08:58:45.000000000","2019-11-22T15:58:45.000000000",1018,478070.80000000005]
["2019-11-22T08:59:00.000000000","2019-11-22T15:59:00.000000000",1017,478000.0]
["2019-11-22T08:59:00.000000000","2019-11-22T15:59:00.000000000",1020,2943068.0]
["2019-11-22T08:59:00.000000000","2019-11-22T15:59:00.000000000",1133,957.3458]
["2019-11-22T08:59:15.000000000","2019-11-22T15:59:15.000000000",1022,0.05333205]
["2019-11-22T08:59:15.000000000","2019-11-22T15:59:15.000000000",1130,810984754.7168]
["2019-11-22T08:59:30.000000000","2019-11-22T15:59:30.000000000",1021,275.4688]
["2019-11-22T08:59:30.000000000","2019-11-22T15:59:30.000000000",1016,477600.0]
["2019-11-22T08:59:45.000000000","2019-11-22T15:59:45.000000000",1019,14800.050000000001]
["2019-11-22T08:59:45.000000000","2019-11-22T15:59:45.000000000",1018,479677.1]
["2019-11-22T09:00:00.000000000","2019-11-22T16:00:00.000000000",1017,478000.0]
["2019-11-22T09:00:00.000000000","2019-11-22T16:00:00.000000000",1020,2943068.0]
["2019-11-22T09:00:00.000000000","2019-11-22T16:00:00.000000000",1133,957.7188]
["2019-11-22T09:00:15.000000000","2019-11-22T16:00:15.000000000",1022,0.03333253]
["2019-11-22T09:00:15.000000000","2019-11-22T16:00:15.000000000",1130,810827889.1924]
["2019-11-22T09:00:30.000000000","2019-11-22T16:00:30.000000000",1021,275.6886]
["2019-11-22T09:00:30.000000000","2019-11-22T16:00:30.000000000",1016,478700.0]
["2019-11-22T09:00:45.000000000","2019-11-22T16:00:45.000000000",1019,14800.050000000001]
["2019-11-22T09:00:45.000000000","2019-11-22T16:00:45.000000000",1018,478131.3]
["2019-11-22T09:01:00.000000000","2019-11-22T16:01:00.000000000",1017,478000.0]
["2019-11-22T09:01:00.000000000","2019-11-22T16:01:00.000000000",1020,2943068.0]
["2019-11-22T09:01:00.000000000","2019-11-22T16:01:00.000000000",1133,956.0417]
["2019-11-22T09:01:15.000000000","2019-11-22T16:01:15.000000000",1022,0.05110988]
["2019-11-22T09:01:15.000000000","2019-11-22T16:01:15.000000000",1130,811265523.404]
["2019-11-22T09:01:30.000000000","2019-11-22T16:01:30.000000000",1021,275.6441]
["2019-11-22T09:01:30.000000000","2019-11-22T16:01:30.000000000",1016,478500.0]
["2019-11-22T09:01:45.000000000","2019-11-22T16:01:45.000000000",1019,14800.050000000001]
["2019-11-22T09:01:45.000000000","2019-11-22T16:01:45.000000000",1018,479397.89999999997]
["2019-11-22T09:02:00.000000000","2019-11-22T16:02:00.000000000",1017,478000.0]
["2019-11-22T09:02:00.000000000","2019-11-22T16:02:00.000000000",1020,2943068.0]
["2019-11-22T09:02:00.000000000","2019-11-22T16:02:00.000000000",1133,957.7687]
["2019-11-22T09:02:15.000000000","2019-11-22T16:02:15.000000000",1022,0.0355547]
["2019-11-22T09:02:15.000000000","2019-11-22T16:02:15.000000000",1130,810625406.114]
["2019-11-22T09:02:30.000000000","2019-11-22T16:02:30.000000000",1021,275.4488]
["2019-11-22T09:02:30.000000000","2019-11-22T16:02:30.000000000",1016,478300.0]
["2019-11-22T09:02:45.000000000","2019-11-22T16:02:45.000000000",1019,14800.050000000001]
["2019-11-22T09:02:45.000000000","2019-11-22T16:02:45.000000000",1018,478466.7]
["2019-11-22T09:03:00.000000000","2019-11-22T16:03:00.000000000",1017,478000.0]
["2019-11-22T09:03:00.000000000","2019-11-22T16:03:00.000000000",1020,2943068.0]
["2019-11-22T09:03:00.000000000","2019-11-22T16:03:00.000000000",1133,957.3979]
["2019-11-22T09:03:15.000000000","2019-11-22T16:03:15.000000000",1022,0.03333253]
["2019-11-22T09:03:15.000000000","2019-11-22T16:03:15.000000000",1130,811082758.8812]
["2019-11-22T09:03:30.000000000","2019-11-22T16:03:30.000000000",1021,275.5909]
["2019-11-22T09:03:30.000000000","2019-11-22T16:03:30.000000000",1016,478500.0]
["2019-11-22T09:03:45.000000000","2019-11-22T16:03:45.000000000",1019,14800.050000000001]
["2019-11-22T09:03:45.000000000","2019-11-22T16:03:45.000000000",1018,478583.3]
["2019-11-22T09:04:00.000000000","2019-11-22T16:04:00.000000000",1017,478000.0]
["2019-11-22T09:04:00.000000000","2019-11-22T16:04:00.000000000",1020,2943068.0]
["2019-11-22T09:04:00.000000000","2019-11-22T16:04:00.000000000",1133,957.4083]
["2019-11-22T09:04:15.000000000","2019-11-22T16:04:15.000000000",1022,0.04888771]
["2019-11-22T09:04:15.000000000","2019-11-22T16:04:15.000000000",1130,811918884.5]
["2019-11-22T09:04:30.000000000","2019-11-22T16:04:30.000000000",1021,275.8018]
["2019-11-22T09:04:30.000000000","2019-11-22T16:04:30.000000000",1016,478500.0]
["2019-11-22T09:04:45.000000000","2019-11-22T16:04:45.000000000",1019,14800.050000000001]
["2019-11-22T09:04:45.000000000","2019-11-22T16:04:45.000000000",1018,480014.6]
["2019-11-22T09:05:00.000000000","2019-11-22T16:05:00.000000000",1017,478000.0]
["2019-11-22T09:05:00.000000000","2019-11-22T16:05:00.000000000",1020,2943068.0]
["2019-11-22T09:05:00.000000000","2019-11-22T16:05:00.000000000",1133,956.7083]
["2019-11-22T09:05:15.000000000","2019-11-22T16:05:15.000000000",1022,0.05333205]
["2019-11-22T09:05:15.000000000","2019-11-22T16:05:15.000000000",1130,812794447.23]
["2019-11-22T09:05:30.000000000","2019-11-22T16:05:30.000000000",1021,275.9794]
["2019-11-22T09:05:30.000000000","2019-11-22T16:05:30.000000000",1016,479500.0]
["2019-11-22T09:05:45.000000000","2019-11-22T16:05:45.000000000",1019,14800.050000000001]
["2019-11-22T09:05:45.000000000","2019-11-22T16:05:45.000000000",1018,480179.19999999995]
["2019-11-22T09:06:00.000000000","2019-11-22T16:06:00.000000000",1017,478266.7]
["2019-11-22T09:06:00.000000000","2019-11-22T16:06:00.000000000",1020,2943068.0]
["2019-11-22T09:06:00.000000000","2019-11-22T16:06:00.000000000",1133,959.2042]
["2019-11-22T09:06:15.000000000","2019-11-22T16:06:15.000000000",1022,0.08444241]
["2019-11-22T09:06:15.000000000","2019-11-22T16:06:15.000000000",1130,813611148.6]
["2019-11-22T09:06:30.000000000","2019-11-22T16:06:30.000000000",1021,276.5188]
["2019-11-22T09:06:30.000000000","2019-11-22T16:06:30.000000000",1016,480000.0]
["2019-11-22T09:06:45.000000000","2019-11-22T16:06:45.000000000",1019,14800.050000000001]
["2019-11-22T09:06:45.000000000","2019-11-22T16:06:45.000000000",1018,480887.5]
["2019-11-22T09:07:00.000000000","2019-11-22T16:07:00.000000000",1017,478000.0]
["2019-11-22T09:07:00.000000000","2019-11-22T16:07:00.000000000",1020,2943068.0]
["2019-11-22T09:07:00.000000000","2019-11-22T16:07:00.000000000",1133,957.2771]
["2019-11-22T09:07:15.000000000","2019-11-22T16:07:15.000000000",1022,0.01555518]
["2019-11-22T09:07:15.000000000","2019-11-22T16:07:15.000000000",1130,812650825.5116]
["2019-11-22T09:07:30.000000000","2019-11-22T16:07:30.000000000",1021,275.9638]
["2019-11-22T09:07:30.000000000","2019-11-22T16:07:30.000000000",1016,480000.0]
["2019-11-22T09:07:45.000000000","2019-11-22T16:07:45.000000000",1019,14800.050000000001]
["2019-11-22T09:07:45.000000000","2019-11-22T16:07:45.000000000",1018,479058.3]
["2019-11-22T09:08:00.000000000","2019-11-22T16:08:00.000000000",1017,478000.0]
["2019-11-22T09:08:00.000000000","2019-11-22T16:08:00.000000000",1020,2943068.0]
["2019-11-22T09:08:00.000000000","2019-11-22T16:08:00.000000000",1133,958.175]
["2019-11-22T09:08:15.000000000","2019-11-22T16:08:15.000000000",1022,0.0355547]
["2019-11-22T09:08:15.000000000","2019-11-22T16:08:15.000000000",1130,812748829.676]
["2019-11-22T09:08:30.000000000","2019-11-22T16:08:30.000000000",1021,276.319]
["2019-11-22T09:08:30.000000000","2019-11-22T16:08:30.000000000",1016,480000.0]
["2019-11-22T09:08:45.000000000","2019-11-22T16:08:45.000000000",1019,14800.050000000001]
["2019-11-22T09:08:45.000000000","2019-11-22T16:08:45.000000000",1018,481141.7]
["2019-11-22T09:09:00.000000000","2019-11-22T16:09:00.000000000",1017,478266.7]
["2019-11-22T09:09:00.000000000","2019-11-22T16:09:00.000000000",1020,2943068.0]
["2019-11-22T09:09:00.000000000","2019-11-22T16:09:00.000000000",1133,959.3229]
["2019-11-22T09:09:15.000000000","2019-11-22T16:09:15.000000000",1022,0.03333253]
["2019-11-22T09:09:15.000000000","2019-11-22T16:09:15.000000000",1130,813336854.6624]
["2019-11-22T09:09:30.000000000","2019-11-22T16:09:30.000000000",1021,276.3923]
["2019-11-22T09:09:30.000000000","2019-11-22T16:09:30.000000000",1016,479600.0]
["2019-11-22T09:09:45.000000000","2019-11-22T16:09:45.000000000",1019,14800.050000000001]
["2019-11-22T09:09:45.000000000","2019-11-22T16:09:45.000000000",1018,481227.10000000003]
["2019-11-22T09:10:00.000000000","2019-11-22T16:10:00.000000000",1017,480000.0]
["2019-11-22T09:10:00.000000000","2019-11-22T16:10:00.000000000",1020,2943068.0]
["2019-11-22T09:10:00.000000000","2019-11-22T16:10:00.000000000",1133,961.3104]
["2019-11-22T09:10:15.000000000","2019-11-22T16:10:15.000000000",1022,0.0644429]
["2019-11-22T09:10:15.000000000","2019-11-22T16:10:15.000000000",1130,813545812.4904]
["2019-11-22T09:10:30.000000000","2019-11-22T16:10:30.000000000",1021,276.4544]
["2019-11-22T09:10:30.000000000","2019-11-22T16:10:30.000000000",1016,480100.0]
["2019-11-22T09:10:45.000000000","2019-11-22T16:10:45.000000000",1019,14800.050000000001]
["2019-11-22T09:10:45.000000000","2019-11-22T16:10:45.000000000",1018,481164.60000000003]
["2019-11-22T09:11:00.000000000","2019-11-22T16:11:00.000000000",1017,480000.0]
["2019-11-22T09:11:00.000000000","2019-11-22T16:11:00.000000000",1020,2943068.0]
["2019-11-22T09:11:00.000000000","2019-11-22T16:11:00.000000000",1133,961.0187]
["2019-11-22T09:11:15.000000000","2019-11-22T16:11:15.000000000",1022,0.05110988]
["2019-11-22T09:11:15.000000000","2019-11-22T16:11:15.000000000",1130,813088459.7232]
["2019-11-22T09:11:30.000000000","2019-11-22T16:11:30.000000000",1021,276.2569]
["2019-11-22T09:11:30.000000000","2019-11-22T16:11:30.000000000",1016,480100.0]
["2019-11-22T09:11:45.000000000","2019-11-22T16:11:45.000000000",1019,14800.050000000001]
["2019-11-22T09:11:45.000000000","2019-11-22T16:11:45.000000000",1018,481014.6]
["2019-11-22T09:12:00.000000000","2019-11-22T16:12:00.000000000",1017,480000.0]
["2019-11-22T09:12:00.000000000","2019-11-22T16:12:00.000000000",1020,2943068.0]
["2019-11-22T09:12:00.000000000","2019-11-22T16:12:00.000000000",1133,960.8708]
["2019-11-22T09:12:15.000000000","2019-11-22T16:12:15.000000000",1022,0.08222024]
["2019-11-22T09:12:15.000000000","2019-11-22T16:12:15.000000000",1130,813278287.6092]
["2019-11-22T09:12:30.000000000","2019-11-22T16:12:30.000000000",1021,276.2547]
["2019-11-22T09:12:30.000000000","2019-11-22T16:12:30.000000000",1016,479500.0]
["2019-11-22T09:12:45.000000000","2019-11-22T16:12:45.000000000",1019,14800.050000000001]
["2019-11-22T09:12:45.000000000","2019-11-22T16:12:45.000000000",1018,480479.2]
["2019-11-22T09:13:00.000000000","2019-11-22T16:13:00.000000000",1017,480000.0]
["2019-11-22T09:13:00.000000000","2019-11-22T16:13:00.000000000",1020,2943068.0]
["2019-11-22T09:13:00.000000000","2019-11-22T16:13:00.000000000",1133,961.0625]
["2019-11-22T09:13:15.000000000","2019-11-22T16:13:15.000000000",1022,0.01777735]
["2019-11-22T09:13:15.000000000","2019-11-22T16:13:15.000000000",1130,813428089.7704]
["2019-11-22T09:13:30.000000000","2019-11-22T16:13:30.000000000",1021,276.3568]
["2019-11-22T09:13:30.000000000","2019-11-22T16:13:30.000000000",1016,480100.0]
["2019-11-22T09:13:45.000000000","2019-11-22T16:13:45.000000000",1019,14800.050000000001]
["2019-11-22T09:13:45.000000000","2019-11-22T16:13:45.000000000",1018,480912.5]
["2019-11-22T09:14:00.000000000","2019-11-22T16:14:00.000000000",1017,480000.0]
["2019-11-22T09:14:00.000000000","2019-11-22T16:14:00.000000000",1020,2943068.0]
["2019-11-22T09:14:00.000000000","2019-11-22T16:14:00.000000000",1133,960.8]
["2019-11-22T09:14:15.000000000","2019-11-22T16:14:15.000000000",1022,0.08444241]
["2019-11-22T09:14:15.000000000","2019-11-22T16:14:15.000000000",1130,813068741.1676]
["2019-11-22T09:14:30.000000000","2019-11-22T16:14:30.000000000",1021,276.2458]
["2019-11-22T09:14:30.000000000","2019-11-22T16:14:30.000000000",1016,479400.0]
["2019-11-22T09:14:45.000000000","2019-11-22T16:14:45.000000000",1019,14800.050000000001]
["2019-11-22T09:14:45.000000000","2019-11-22T16:14:45.000000000",1018,478656.3]
["2019-11-22T09:15:00.000000000","2019-11-22T16:15:00.000000000",1017,480000.0]
["2019-11-22T09:15:00.000000000","2019-11-22T16:15:00.000000000",1020,2943068.0]
["2019-11-22T09:15:00.000000000","2019-11-22T16:15:00.000000000",1133,958.5875]
["2019-11-22T09:15:15.000000000","2019-11-22T16:15:15.000000000",1022,0.03111036]
["2019-11-22T09:15:15.000000000","2019-11-22T16:15:15.000000000",1130,812912169.95]
["2019-11-22T09:15:30.000000000","2019-11-22T16:15:30.000000000",1021,276.2902]
["2019-11-22T09:15:30.000000000","2019-11-22T16:15:30.000000000",1016,480400.0]
["2019-11-22T09:15:45.000000000","2019-11-22T16:15:45.000000000",1019,14800.050000000001]
["2019-11-22T09:15:45.000000000","2019-11-22T16:15:45.000000000",1018,481193.8]
["2019-11-22T09:16:00.000000000","2019-11-22T16:16:00.000000000",1017,480000.0]
["2019-11-22T09:16:00.000000000","2019-11-22T16:16:00.000000000",1020,2943068.0]
["2019-11-22T09:16:00.000000000","2019-11-22T16:16:00.000000000",1133,961.6083]
["2019-11-22T09:16:15.000000000","2019-11-22T16:16:15.000000000",1022,0.05110988]
["2019-11-22T09:16:15.000000000","2019-11-22T16:16:15.000000000",1130,813800682.1792]
["2019-11-22T09:16:30.000000000","2019-11-22T16:16:30.000000000",1021,276.4455]
["2019-11-22T09:16:30.000000000","2019-11-22T16:16:30.000000000",1016,479800.0]
["2019-11-22T09:16:45.000000000","2019-11-22T16:16:45.000000000",1019,14800.050000000001]
["2019-11-22T09:16:45.000000000","2019-11-22T16:16:45.000000000",1018,479137.5]
["2019-11-22T09:17:00.000000000","2019-11-22T16:17:00.000000000",1017,478266.7]
["2019-11-22T09:17:00.000000000","2019-11-22T16:17:00.000000000",1020,2943068.0]
["2019-11-22T09:17:00.000000000","2019-11-22T16:17:00.000000000",1133,957.3521]
["2019-11-22T09:17:15.000000000","2019-11-22T16:17:15.000000000",1022,0.05333205]
["2019-11-22T09:17:15.000000000","2019-11-22T16:17:15.000000000",1130,812696443.0656]
["2019-11-22T09:17:30.000000000","2019-11-22T16:17:30.000000000",1021,276.3923]
["2019-11-22T09:17:30.000000000","2019-11-22T16:17:30.000000000",1016,479900.0]
["2019-11-22T09:17:45.000000000","2019-11-22T16:17:45.000000000",1019,14800.050000000001]
["2019-11-22T09:17:45.000000000","2019-11-22T16:17:45.000000000",1018,480666.7]
["2019-11-22T09:18:00.000000000","2019-11-22T16:18:00.000000000",1017,480000.0]
["2019-11-22T09:18:00.000000000","2019-11-22T16:18:00.000000000",1020,2943068.0]
["2019-11-22T09:18:00.000000000","2019-11-22T16:18:00.000000000",1133,961.3292]
["2019-11-22T09:18:15.000000000","2019-11-22T16:18:15.000000000",1022,0.03333253]
["2019-11-22T09:18:15.000000000","2019-11-22T16:18:15.000000000",1130,813591430.0444]
["2019-11-22T09:18:30.000000000","2019-11-22T16:18:30.000000000",1021,276.4189]
["2019-11-22T09:18:30.000000000","2019-11-22T16:18:30.000000000",1016,480000.0]
["2019-11-22T09:18:45.000000000","2019-11-22T16:18:45.000000000",1019,14800.050000000001]
["2019-11-22T09:18:45.000000000","2019-11-22T16:18:45.000000000",1018,481210.39999999997]
["2019-11-22T09:19:00.000000000","2019-11-22T16:19:00.000000000",1017,480000.0]
["2019-11-22T09:19:00.000000000","2019-11-22T16:19:00.000000000",1020,2943068.0]
["2019-11-22T09:19:00.000000000","2019-11-22T16:19:00.000000000",1133,961.4021]
["2019-11-22T09:19:15.000000000","2019-11-22T16:19:15.000000000",1022,0.03333253]
["2019-11-22T09:19:15.000000000","2019-11-22T16:19:15.000000000",1130,813513144.4356]
["2019-11-22T09:19:30.000000000","2019-11-22T16:19:30.000000000",1021,276.3235]
["2019-11-22T09:19:30.000000000","2019-11-22T16:19:30.000000000",1016,479900.0]
["2019-11-22T09:19:45.000000000","2019-11-22T16:19:45.000000000",1019,14800.050000000001]
["2019-11-22T09:19:45.000000000","2019-11-22T16:19:45.000000000",1018,481289.60000000003]
["2019-11-22T09:20:00.000000000","2019-11-22T16:20:00.000000000",1017,480000.0]
["2019-11-22T09:20:00.000000000","2019-11-22T16:20:00.000000000",1020,2943068.0]
["2019-11-22T09:20:00.000000000","2019-11-22T16:20:00.000000000",1133,961.1896]
["2019-11-22T09:20:15.000000000","2019-11-22T16:20:15.000000000",1022,0.03111036]
["2019-11-22T09:20:15.000000000","2019-11-22T16:20:15.000000000",1130,813297417.5512]
["2019-11-22T09:20:30.000000000","2019-11-22T16:20:30.000000000",1021,276.3368]
["2019-11-22T09:20:30.000000000","2019-11-22T16:20:30.000000000",1016,480300.0]
["2019-11-22T09:20:45.000000000","2019-11-22T16:20:45.000000000",1019,14800.050000000001]
["2019-11-22T09:20:45.000000000","2019-11-22T16:20:45.000000000",1018,481414.60000000003]
["2019-11-22T09:21:00.000000000","2019-11-22T16:21:00.000000000",1017,480000.0]
["2019-11-22T09:21:00.000000000","2019-11-22T16:21:00.000000000",1020,2943068.0]
["2019-11-22T09:21:00.000000000","2019-11-22T16:21:00.000000000",1133,961.2]
["2019-11-22T09:21:15.000000000","2019-11-22T16:21:15.000000000",1022,0.03333253]
["2019-11-22T09:21:15.000000000","2019-11-22T16:21:15.000000000",1130,813552287.24]
["2019-11-22T09:21:30.000000000","2019-11-22T16:21:30.000000000",1021,276.5055]
["2019-11-22T09:21:30.000000000","2019-11-22T16:21:30.000000000",1016,480200.0]
["2019-11-22T09:21:45.000000000","2019-11-22T16:21:45.000000000",1019,14800.050000000001]
["2019-11-22T09:21:45.000000000","2019-11-22T16:21:45.000000000",1018,481118.7]
["2019-11-22T09:22:00.000000000","2019-11-22T16:22:00.000000000",1017,480000.0]
["2019-11-22T09:22:00.000000000","2019-11-22T16:22:00.000000000",1020,2943068.0]
["2019-11-22T09:22:00.000000000","2019-11-22T16:22:00.000000000",1133,961.1854]
["2019-11-22T09:22:15.000000000","2019-11-22T16:22:15.000000000",1022,0.03111036]
["2019-11-22T09:22:15.000000000","2019-11-22T16:22:15.000000000",1130,813493425.88]
["2019-11-22T09:22:30.000000000","2019-11-22T16:22:30.000000000",1021,276.4567]
["2019-11-22T09:22:30.000000000","2019-11-22T16:22:30.000000000",1016,479800.0]
["2019-11-22T09:22:45.000000000","2019-11-22T16:22:45.000000000",1019,14800.050000000001]
["2019-11-22T09:22:45.000000000","2019-11-22T16:22:45.000000000",1018,481097.89999999997]
["2019-11-22T09:23:00.000000000","2019-11-22T16:23:00.000000000",1017,480000.0]
["2019-11-22T09:23:00.000000000","2019-11-22T16:23:00.000000000",1020,2943068.0]
["2019-11-22T09:23:00.000000000","2019-11-22T16:23:00.000000000",1133,961.0417]
["2019-11-22T09:23:15.000000000","2019-11-22T16:23:15.000000000",1022,0.06666507]
["2019-11-22T09:23:15.000000000","2019-11-22T16:23:15.000000000",1130,813062266.418]
["2019-11-22T09:23:30.000000000","2019-11-22T16:23:30.000000000",1021,276.3568]
["2019-11-22T09:23:30.000000000","2019-11-22T16:23:30.000000000",1016,479900.0]
["2019-11-22T09:23:45.000000000","2019-11-22T16:23:45.000000000",1019,14800.050000000001]
["2019-11-22T09:23:45.000000000","2019-11-22T16:23:45.000000000",1018,480556.2]
["2019-11-22T09:24:00.000000000","2019-11-22T16:24:00.000000000",1017,480000.0]
["2019-11-22T09:24:00.000000000","2019-11-22T16:24:00.000000000",1020,2943068.0]
["2019-11-22T09:24:00.000000000","2019-11-22T16:24:00.000000000",1133,959.6667]
["2019-11-22T09:24:15.000000000","2019-11-22T16:24:15.000000000",1022,0.03333253]
["2019-11-22T09:24:15.000000000","2019-11-22T16:24:15.000000000",1130,812748829.676]
["2019-11-22T09:24:30.000000000","2019-11-22T16:24:30.000000000",1021,276.1747]
["2019-11-22T09:24:30.000000000","2019-11-22T16:24:30.000000000",1016,479800.0]
["2019-11-22T09:24:45.000000000","2019-11-22T16:24:45.000000000",1019,14800.050000000001]
["2019-11-22T09:24:45.000000000","2019-11-22T16:24:45.000000000",1018,480512.5]
["2019-11-22T09:25:00.000000000","2019-11-22T16:25:00.000000000",1017,478000.0]
["2019-11-22T09:25:00.000000000","2019-11-22T16:25:00.000000000",1020,2943068.0]
["2019-11-22T09:25:00.000000000","2019-11-22T16:25:00.000000000",1133,957.4813]
["2019-11-22T09:25:15.000000000","2019-11-22T16:25:15.000000000",1022,0.08444241]
["2019-11-22T09:25:15.000000000","2019-11-22T16:25:15.000000000",1130,813003405.058]
["2019-11-22T09:25:30.000000000","2019-11-22T16:25:30.000000000",1021,276.2902]
["2019-11-22T09:25:30.000000000","2019-11-22T16:25:30.000000000",1016,479600.0]
["2019-11-22T09:25:45.000000000","2019-11-22T16:25:45.000000000",1019,14800.050000000001]
["2019-11-22T09:25:45.000000000","2019-11-22T16:25:45.000000000",1018,478922.9]
["2019-11-22T09:26:00.000000000","2019-11-22T16:26:00.000000000",1017,478000.0]
["2019-11-22T09:26:00.000000000","2019-11-22T16:26:00.000000000",1020,2943068.0]
["2019-11-22T09:26:00.000000000","2019-11-22T16:26:00.000000000",1133,956.8833]
["2019-11-22T09:26:15.000000000","2019-11-22T16:26:15.000000000",1022,0.1333301]
["2019-11-22T09:26:15.000000000","2019-11-22T16:26:15.000000000",1130,812944838.0048]
["2019-11-22T09:26:30.000000000","2019-11-22T16:26:30.000000000",1021,276.1881]
["2019-11-22T09:26:30.000000000","2019-11-22T16:26:30.000000000",1016,479800.0]
["2019-11-22T09:26:45.000000000","2019-11-22T16:26:45.000000000",1019,14800.050000000001]
["2019-11-22T09:26:45.000000000","2019-11-22T16:26:45.000000000",1018,479075.0]
["2019-11-22T09:27:00.000000000","2019-11-22T16:27:00.000000000",1017,479733.3]
["2019-11-22T09:27:00.000000000","2019-11-22T16:27:00.000000000",1020,2943068.0]
["2019-11-22T09:27:00.000000000","2019-11-22T16:27:00.000000000",1133,958.7895]
["2019-11-22T09:27:15.000000000","2019-11-22T16:27:15.000000000",1022,0.03333253]
["2019-11-22T09:27:15.000000000","2019-11-22T16:27:15.000000000",1130,812996930.3084]
["2019-11-22T09:27:30.000000000","2019-11-22T16:27:30.000000000",1021,276.2213]
["2019-11-22T09:27:30.000000000","2019-11-22T16:27:30.000000000",1016,480000.0]
["2019-11-22T09:27:45.000000000","2019-11-22T16:27:45.000000000",1019,14800.050000000001]
["2019-11-22T09:27:45.000000000","2019-11-22T16:27:45.000000000",1018,481243.7]
["2019-11-22T09:28:00.000000000","2019-11-22T16:28:00.000000000",1017,478266.7]
["2019-11-22T09:28:00.000000000","2019-11-22T16:28:00.000000000",1020,2943068.0]
["2019-11-22T09:28:00.000000000","2019-11-22T16:28:00.000000000",1133,959.4625]
["2019-11-22T09:28:15.000000000","2019-11-22T16:28:15.000000000",1022,0.05110988]
["2019-11-22T09:28:15.000000000","2019-11-22T16:28:15.000000000",1130,813375997.4668]
["2019-11-22T09:28:30.000000000","2019-11-22T16:28:30.000000000",1021,276.3234]
["2019-11-22T09:28:30.000000000","2019-11-22T16:28:30.000000000",1016,479900.0]
["2019-11-22T09:28:45.000000000","2019-11-22T16:28:45.000000000",1019,14800.050000000001]
["2019-11-22T09:28:45.000000000","2019-11-22T16:28:45.000000000",1018,478897.89999999997]
["2019-11-22T09:29:00.000000000","2019-11-22T16:29:00.000000000",1017,479733.3]
["2019-11-22T09:29:00.000000000","2019-11-22T16:29:00.000000000",1020,2943068.0]
["2019-11-22T09:29:00.000000000","2019-11-22T16:29:00.000000000",1133,958.6645]
["2019-11-22T09:29:15.000000000","2019-11-22T16:29:15.000000000",1022,0.05110988]
["2019-11-22T09:29:15.000000000","2019-11-22T16:29:15.000000000",1130,812493959.9872]
["2019-11-22T09:29:30.000000000","2019-11-22T16:29:30.000000000",1021,276.2213]
["2019-11-22T09:29:30.000000000","2019-11-22T16:29:30.000000000",1016,479600.0]
["2019-11-22T09:29:45.000000000","2019-11-22T16:29:45.000000000",1019,14800.050000000001]
["2019-11-22T09:29:45.000000000","2019-11-22T16:29:45.000000000",1018,480460.39999999997]
["2019-11-22T09:30:00.000000000","2019-11-22T16:30:00.000000000",1017,478266.7]
["2019-11-22T09:30:00.000000000","2019-11-22T16:30:00.000000000",1020,2943068.0]
["2019-11-22T09:30:00.000000000","2019-11-22T16:30:00.000000000",1133,957.4813]
["2019-11-22T09:30:15.000000000","2019-11-22T16:30:15.000000000",1022,0.05110988]
["2019-11-22T09:30:15.000000000","2019-11-22T16:30:15.000000000",1130,812814165.7856]
["2019-11-22T09:30:30.000000000","2019-11-22T16:30:30.000000000",1021,276.0238]
["2019-11-22T09:30:30.000000000","2019-11-22T16:30:30.000000000",1016,479700.0]
["2019-11-22T09:30:45.000000000","2019-11-22T16:30:45.000000000",1019,14800.050000000001]
["2019-11-22T09:30:45.000000000","2019-11-22T16:30:45.000000000",1018,481387.5]
["2019-11-22T09:31:00.000000000","2019-11-22T16:31:00.000000000",1017,480000.0]
["2019-11-22T09:31:00.000000000","2019-11-22T16:31:00.000000000",1020,2943068.0]
["2019-11-22T09:31:00.000000000","2019-11-22T16:31:00.000000000",1133,961.4604]
["2019-11-22T09:31:15.000000000","2019-11-22T16:31:15.000000000",1022,0.06666507]
["2019-11-22T09:31:15.000000000","2019-11-22T16:31:15.000000000",1130,813572005.7956]
["2019-11-22T09:31:30.000000000","2019-11-22T16:31:30.000000000",1021,276.3723]
["2019-11-22T09:31:30.000000000","2019-11-22T16:31:30.000000000",1016,479800.0]
["2019-11-22T09:31:45.000000000","2019-11-22T16:31:45.000000000",1019,14800.050000000001]
["2019-11-22T09:31:45.000000000","2019-11-22T16:31:45.000000000",1018,479439.6]
["2019-11-22T09:32:00.000000000","2019-11-22T16:32:00.000000000",1017,478000.0]
["2019-11-22T09:32:00.000000000","2019-11-22T16:32:00.000000000",1020,2943068.0]
["2019-11-22T09:32:00.000000000","2019-11-22T16:32:00.000000000",1133,956.5063]
["2019-11-22T09:32:15.000000000","2019-11-22T16:32:15.000000000",1022,0.04888771]
["2019-11-22T09:32:15.000000000","2019-11-22T16:32:15.000000000",1130,812500434.7368]
["2019-11-22T09:32:30.000000000","2019-11-22T16:32:30.000000000",1021,276.2346]
["2019-11-22T09:32:30.000000000","2019-11-22T16:32:30.000000000",1016,480100.0]
["2019-11-22T09:32:45.000000000","2019-11-22T16:32:45.000000000",1019,14800.050000000001]
["2019-11-22T09:32:45.000000000","2019-11-22T16:32:45.000000000",1018,481237.5]
["2019-11-22T09:33:00.000000000","2019-11-22T16:33:00.000000000",1017,480000.0]
["2019-11-22T09:33:00.000000000","2019-11-22T16:33:00.000000000",1020,2943068.0]
["2019-11-22T09:33:00.000000000","2019-11-22T16:33:00.000000000",1133,961.0375]
["2019-11-22T09:33:15.000000000","2019-11-22T16:33:15.000000000",1022,0.03333253]
["2019-11-22T09:33:15.000000000","2019-11-22T16:33:15.000000000",1130,813415140.2712]
["2019-11-22T09:33:30.000000000","2019-11-22T16:33:30.000000000",1021,276.2901]
["2019-11-22T09:33:30.000000000","2019-11-22T16:33:30.000000000",1016,480000.0]
["2019-11-22T09:33:45.000000000","2019-11-22T16:33:45.000000000",1019,14800.050000000001]
["2019-11-22T09:33:45.000000000","2019-11-22T16:33:45.000000000",1018,479477.10000000003]
["2019-11-22T09:34:00.000000000","2019-11-22T16:34:00.000000000",1017,478266.7]
["2019-11-22T09:34:00.000000000","2019-11-22T16:34:00.000000000",1020,2943068.0]
["2019-11-22T09:34:00.000000000","2019-11-22T16:34:00.000000000",1133,956.9729]
["2019-11-22T09:34:15.000000000","2019-11-22T16:34:15.000000000",1022,0.01555518]
["2019-11-22T09:34:15.000000000","2019-11-22T16:34:15.000000000",1130,812689674.0092]
["2019-11-22T09:34:30.000000000","2019-11-22T16:34:30.000000000",1021,275.9838]
["2019-11-22T09:34:30.000000000","2019-11-22T16:34:30.000000000",1016,479500.0]
["2019-11-22T09:34:45.000000000","2019-11-22T16:34:45.000000000",1019,14800.050000000001]
["2019-11-22T09:34:45.000000000","2019-11-22T16:34:45.000000000",1018,478645.8]
["2019-11-22T09:35:00.000000000","2019-11-22T16:35:00.000000000",1017,478000.0]
["2019-11-22T09:35:00.000000000","2019-11-22T16:35:00.000000000",1020,2943068.0]
["2019-11-22T09:35:00.000000000","2019-11-22T16:35:00.000000000",1133,956.3104]
["2019-11-22T09:35:15.000000000","2019-11-22T16:35:15.000000000",1022,0.0999976]
["2019-11-22T09:35:15.000000000","2019-11-22T16:35:15.000000000",1130,812128136.6348]
["2019-11-22T09:35:30.000000000","2019-11-22T16:35:30.000000000",1021,275.8618]
["2019-11-22T09:35:30.000000000","2019-11-22T16:35:30.000000000",1016,479400.0]
["2019-11-22T09:35:45.000000000","2019-11-22T16:35:45.000000000",1019,14800.050000000001]
["2019-11-22T09:35:45.000000000","2019-11-22T16:35:45.000000000",1018,478602.10000000003]
["2019-11-22T09:36:00.000000000","2019-11-22T16:36:00.000000000",1017,479733.3]
["2019-11-22T09:36:00.000000000","2019-11-22T16:36:00.000000000",1020,2943068.0]
["2019-11-22T09:36:00.000000000","2019-11-22T16:36:00.000000000",1133,958.4979]
["2019-11-22T09:36:15.000000000","2019-11-22T16:36:15.000000000",1022,0.04888771]
["2019-11-22T09:36:15.000000000","2019-11-22T16:36:15.000000000",1130,811977745.86]
["2019-11-22T09:36:30.000000000","2019-11-22T16:36:30.000000000",1021,275.7596]
["2019-11-22T09:36:30.000000000","2019-11-22T16:36:30.000000000",1016,479700.0]
["2019-11-22T09:36:45.000000000","2019-11-22T16:36:45.000000000",1019,14800.050000000001]
["2019-11-22T09:36:45.000000000","2019-11-22T16:36:45.000000000",1018,478783.3]
["2019-11-22T09:37:00.000000000","2019-11-22T16:37:00.000000000",1017,479733.3]
["2019-11-22T09:37:00.000000000","2019-11-22T16:37:00.000000000",1020,2943068.0]
["2019-11-22T09:37:00.000000000","2019-11-22T16:37:00.000000000",1133,960.1562]
["2019-11-22T09:37:15.000000000","2019-11-22T16:37:15.000000000",1022,0.06666507]
["2019-11-22T09:37:15.000000000","2019-11-22T16:37:15.000000000",1130,812709392.5648]
["2019-11-22T09:37:30.000000000","2019-11-22T16:37:30.000000000",1021,276.0327]
["2019-11-22T09:37:30.000000000","2019-11-22T16:37:30.000000000",1016,479500.0]
["2019-11-22T09:37:45.000000000","2019-11-22T16:37:45.000000000",1019,14800.050000000001]
["2019-11-22T09:37:45.000000000","2019-11-22T16:37:45.000000000",1018,480497.9]
["2019-11-22T09:38:00.000000000","2019-11-22T16:38:00.000000000",1017,478266.7]
["2019-11-22T09:38:00.000000000","2019-11-22T16:38:00.000000000",1020,2943068.0]
["2019-11-22T09:38:00.000000000","2019-11-22T16:38:00.000000000",1133,957.5334]
["2019-11-22T09:38:15.000000000","2019-11-22T16:38:15.000000000",1022,0.08444241]
["2019-11-22T09:38:15.000000000","2019-11-22T16:38:15.000000000",1130,812598144.5944]
["2019-11-22T09:38:30.000000000","2019-11-22T16:38:30.000000000",1021,276.1081]
["2019-11-22T09:38:30.000000000","2019-11-22T16:38:30.000000000",1016,479400.0]
["2019-11-22T09:38:45.000000000","2019-11-22T16:38:45.000000000",1019,14800.050000000001]
["2019-11-22T09:38:45.000000000","2019-11-22T16:38:45.000000000",1018,478385.4]
["2019-11-22T09:39:00.000000000","2019-11-22T16:39:00.000000000",1017,480000.0]
["2019-11-22T09:39:00.000000000","2019-11-22T16:39:00.000000000",1020,2943068.0]
["2019-11-22T09:39:00.000000000","2019-11-22T16:39:00.000000000",1133,960.1083]
["2019-11-22T09:39:15.000000000","2019-11-22T16:39:15.000000000",1022,0.0355547]
["2019-11-22T09:39:15.000000000","2019-11-22T16:39:15.000000000",1130,813069035.4744]
["2019-11-22T09:39:30.000000000","2019-11-22T16:39:30.000000000",1021,276.1215]
["2019-11-22T09:39:30.000000000","2019-11-22T16:39:30.000000000",1016,479700.0]
["2019-11-22T09:39:45.000000000","2019-11-22T16:39:45.000000000",1019,14800.050000000001]
["2019-11-22T09:39:45.000000000","2019-11-22T16:39:45.000000000",1018,479297.9]
["2019-11-22T09:40:00.000000000","2019-11-22T16:40:00.000000000",1017,478266.7]
["2019-11-22T09:40:00.000000000","2019-11-22T16:40:00.000000000",1020,2943068.0]
["2019-11-22T09:40:00.000000000","2019-11-22T16:40:00.000000000",1133,957.048]
["2019-11-22T09:40:15.000000000","2019-11-22T16:40:15.000000000",1022,0.0355547]
["2019-11-22T09:40:15.000000000","2019-11-22T16:40:15.000000000",1130,812546346.5976]
["2019-11-22T09:40:30.000000000","2019-11-22T16:40:30.000000000",1021,276.1636]
["2019-11-22T09:40:30.000000000","2019-11-22T16:40:30.000000000",1016,479800.0]
["2019-11-22T09:40:45.000000000","2019-11-22T16:40:45.000000000",1019,14800.050000000001]
["2019-11-22T09:40:45.000000000","2019-11-22T16:40:45.000000000",1018,480291.7]
["2019-11-22T09:41:00.000000000","2019-11-22T16:41:00.000000000",1017,480000.0]
["2019-11-22T09:41:00.000000000","2019-11-22T16:41:00.000000000",1020,2943068.0]
["2019-11-22T09:41:00.000000000","2019-11-22T16:41:00.000000000",1133,959.3396]
["2019-11-22T09:41:15.000000000","2019-11-22T16:41:15.000000000",1022,0.04888771]
["2019-11-22T09:41:15.000000000","2019-11-22T16:41:15.000000000",1130,813140846.3336]
["2019-11-22T09:41:30.000000000","2019-11-22T16:41:30.000000000",1021,276.3257]
["2019-11-22T09:41:30.000000000","2019-11-22T16:41:30.000000000",1016,479700.0]
["2019-11-22T09:41:45.000000000","2019-11-22T16:41:45.000000000",1019,14800.050000000001]
["2019-11-22T09:41:45.000000000","2019-11-22T16:41:45.000000000",1018,478645.8]
["2019-11-22T09:42:00.000000000","2019-11-22T16:42:00.000000000",1017,480000.0]
["2019-11-22T09:42:00.000000000","2019-11-22T16:42:00.000000000",1020,2943068.0]
["2019-11-22T09:42:00.000000000","2019-11-22T16:42:00.000000000",1133,958.55]
["2019-11-22T09:42:15.000000000","2019-11-22T16:42:15.000000000",1022,0.01555518]
["2019-11-22T09:42:15.000000000","2019-11-22T16:42:15.000000000",1130,812787972.4804]
["2019-11-22T09:42:30.000000000","2019-11-22T16:42:30.000000000",1021,276.1236]
["2019-11-22T09:42:30.000000000","2019-11-22T16:42:30.000000000",1016,479600.0]
["2019-11-22T09:42:45.000000000","2019-11-22T16:42:45.000000000",1019,14800.050000000001]
["2019-11-22T09:42:45.000000000","2019-11-22T16:42:45.000000000",1018,478552.1]
["2019-11-22T09:43:00.000000000","2019-11-22T16:43:00.000000000",1017,478000.0]
["2019-11-22T09:43:00.000000000","2019-11-22T16:43:00.000000000",1020,2943068.0]
["2019-11-22T09:43:00.000000000","2019-11-22T16:43:00.000000000",1133,956.5708]
["2019-11-22T09:43:15.000000000","2019-11-22T16:43:15.000000000",1022,0.06666507]
["2019-11-22T09:43:15.000000000","2019-11-22T16:43:15.000000000",1130,812356518.7116]
["2019-11-22T09:43:30.000000000","2019-11-22T16:43:30.000000000",1021,276.0948]
["2019-11-22T09:43:30.000000000","2019-11-22T16:43:30.000000000",1016,479600.0]
["2019-11-22T09:43:45.000000000","2019-11-22T16:43:45.000000000",1019,14800.050000000001]
["2019-11-22T09:43:45.000000000","2019-11-22T16:43:45.000000000",1018,478422.9]
["2019-11-22T09:44:00.000000000","2019-11-22T16:44:00.000000000",1017,479733.3]
["2019-11-22T09:44:00.000000000","2019-11-22T16:44:00.000000000",1020,2943068.0]
["2019-11-22T09:44:00.000000000","2019-11-22T16:44:00.000000000",1133,958.2083]
["2019-11-22T09:44:15.000000000","2019-11-22T16:44:15.000000000",1022,0.04888771]
["2019-11-22T09:44:15.000000000","2019-11-22T16:44:15.000000000",1130,812565770.8464]
["2019-11-22T09:44:30.000000000","2019-11-22T16:44:30.000000000",1021,276.1925]
["2019-11-22T09:44:30.000000000","2019-11-22T16:44:30.000000000",1016,479900.0]
["2019-11-22T09:44:45.000000000","2019-11-22T16:44:45.000000000",1019,14800.050000000001]
["2019-11-22T09:44:45.000000000","2019-11-22T16:44:45.000000000",1018,478452.1]
["2019-11-22T09:45:00.000000000","2019-11-22T16:45:00.000000000",1017,479733.3]
["2019-11-22T09:45:00.000000000","2019-11-22T16:45:00.000000000",1020,2943068.0]
["2019-11-22T09:45:00.000000000","2019-11-22T16:45:00.000000000",1133,958.1791]
["2019-11-22T09:45:15.000000000","2019-11-22T16:45:15.000000000",1022,0.08444241]
["2019-11-22T09:45:15.000000000","2019-11-22T16:45:15.000000000",1130,812552821.3472]
["2019-11-22T09:45:30.000000000","2019-11-22T16:45:30.000000000",1021,276.0903]
["2019-11-22T09:45:30.000000000","2019-11-22T16:45:30.000000000",1016,479600.0]
["2019-11-22T09:45:45.000000000","2019-11-22T16:45:45.000000000",1019,14800.050000000001]
["2019-11-22T09:45:45.000000000","2019-11-22T16:45:45.000000000",1018,478662.5]
["2019-11-22T09:46:00.000000000","2019-11-22T16:46:00.000000000",1017,478000.0]
["2019-11-22T09:46:00.000000000","2019-11-22T16:46:00.000000000",1020,2943068.0]
["2019-11-22T09:46:00.000000000","2019-11-22T16:46:00.000000000",1133,956.5167]
["2019-11-22T09:46:15.000000000","2019-11-22T16:46:15.000000000",1022,0.08222024]
["2019-11-22T09:46:15.000000000","2019-11-22T16:46:15.000000000",1130,812539577.5412]
["2019-11-22T09:46:30.000000000","2019-11-22T16:46:30.000000000",1021,276.0948]
["2019-11-22T09:46:30.000000000","2019-11-22T16:46:30.000000000",1016,479800.0]
["2019-11-22T09:46:45.000000000","2019-11-22T16:46:45.000000000",1019,14800.050000000001]
["2019-11-22T09:46:45.000000000","2019-11-22T16:46:45.000000000",1018,479206.2]
["2019-11-22T09:47:00.000000000","2019-11-22T16:47:00.000000000",1017,480000.0]
["2019-11-22T09:47:00.000000000","2019-11-22T16:47:00.000000000",1020,2943068.0]
["2019-11-22T09:47:00.000000000","2019-11-22T16:47:00.000000000",1133,958.6333]
["2019-11-22T09:47:15.000000000","2019-11-22T16:47:15.000000000",1022,0.03111036]
["2019-11-22T09:47:15.000000000","2019-11-22T16:47:15.000000000",1130,812441573.3768]
["2019-11-22T09:47:30.000000000","2019-11-22T16:47:30.000000000",1021,275.9904]
["2019-11-22T09:47:30.000000000","2019-11-22T16:47:30.000000000",1016,480200.0]
["2019-11-22T09:47:45.000000000","2019-11-22T16:47:45.000000000",1019,14800.050000000001]
["2019-11-22T09:47:45.000000000","2019-11-22T16:47:45.000000000",1018,478612.5]
["2019-11-22T09:48:00.000000000","2019-11-22T16:48:00.000000000",1017,479733.3]
["2019-11-22T09:48:00.000000000","2019-11-22T16:48:00.000000000",1020,2943068.0]
["2019-11-22T09:48:00.000000000","2019-11-22T16:48:00.000000000",1133,957.9896]
["2019-11-22T09:48:15.000000000","2019-11-22T16:48:15.000000000",1022,0.04666555]
["2019-11-22T09:48:15.000000000","2019-11-22T16:48:15.000000000",1130,812219371.7428]
["2019-11-22T09:48:30.000000000","2019-11-22T16:48:30.000000000",1021,276.1303]
["2019-11-22T09:48:30.000000000","2019-11-22T16:48:30.000000000",1016,479800.0]
["2019-11-22T09:48:45.000000000","2019-11-22T16:48:45.000000000",1019,14800.050000000001]
["2019-11-22T09:48:45.000000000","2019-11-22T16:48:45.000000000",1018,478643.7]
["2019-11-22T09:49:00.000000000","2019-11-22T16:49:00.000000000",1017,478266.7]
["2019-11-22T09:49:00.000000000","2019-11-22T16:49:00.000000000",1020,2943068.0]
["2019-11-22T09:49:00.000000000","2019-11-22T16:49:00.000000000",1133,956.8709]
["2019-11-22T09:49:15.000000000","2019-11-22T16:49:15.000000000",1022,0.03333253]
["2019-11-22T09:49:15.000000000","2019-11-22T16:49:15.000000000",1130,812415380.0716]
["2019-11-22T09:49:30.000000000","2019-11-22T16:49:30.000000000",1021,276.1081]
["2019-11-22T09:49:30.000000000","2019-11-22T16:49:30.000000000",1016,479700.0]
["2019-11-22T09:49:45.000000000","2019-11-22T16:49:45.000000000",1019,14800.050000000001]
["2019-11-22T09:49:45.000000000","2019-11-22T16:49:45.000000000",1018,478456.2]
["2019-11-22T09:50:00.000000000","2019-11-22T16:50:00.000000000",1017,478266.7]
["2019-11-22T09:50:00.000000000","2019-11-22T16:50:00.000000000",1020,2943068.0]
["2019-11-22T09:50:00.000000000","2019-11-22T16:50:00.000000000",1133,956.523]
["2019-11-22T09:50:15.000000000","2019-11-22T16:50:15.000000000",1022,0.05110988]
["2019-11-22T09:50:15.000000000","2019-11-22T16:50:15.000000000",1130,812435098.6272]
["2019-11-22T09:50:30.000000000","2019-11-22T16:50:30.000000000",1021,275.9749]
["2019-11-22T09:50:30.000000000","2019-11-22T16:50:30.000000000",1016,479900.0]
["2019-11-22T09:50:45.000000000","2019-11-22T16:50:45.000000000",1019,14800.050000000001]
["2019-11-22T09:50:45.000000000","2019-11-22T16:50:45.000000000",1018,478516.7]
["2019-11-22T09:51:00.000000000","2019-11-22T16:51:00.000000000",1017,480000.0]
["2019-11-22T09:51:00.000000000","2019-11-22T16:51:00.000000000",1020,2943068.0]
["2019-11-22T09:51:00.000000000","2019-11-22T16:51:00.000000000",1133,958.6604]
["2019-11-22T09:51:15.000000000","2019-11-22T16:51:15.000000000",1022,0.0644429]
["2019-11-22T09:51:15.000000000","2019-11-22T16:51:15.000000000",1130,812781497.7308]
["2019-11-22T09:51:30.000000000","2019-11-22T16:51:30.000000000",1021,276.1259]
["2019-11-22T09:51:30.000000000","2019-11-22T16:51:30.000000000",1016,479600.0]
["2019-11-22T09:51:45.000000000","2019-11-22T16:51:45.000000000",1019,14800.050000000001]
["2019-11-22T09:51:45.000000000","2019-11-22T16:51:45.000000000",1018,478695.80000000005]
["2019-11-22T09:52:00.000000000","2019-11-22T16:52:00.000000000",1017,479733.3]
["2019-11-22T09:52:00.000000000","2019-11-22T16:52:00.000000000",1020,2943068.0]
["2019-11-22T09:52:00.000000000","2019-11-22T16:52:00.000000000",1133,958.5]
["2019-11-22T09:52:15.000000000","2019-11-22T16:52:15.000000000",1022,0.0]
["2019-11-22T09:52:15.000000000","2019-11-22T16:52:15.000000000",1130,812761779.1752]
["2019-11-22T09:52:30.000000000","2019-11-22T16:52:30.000000000",1021,276.1348]
["2019-11-22T09:52:30.000000000","2019-11-22T16:52:30.000000000",1016,479900.0]
["2019-11-22T09:52:45.000000000","2019-11-22T16:52:45.000000000",1019,14800.050000000001]
["2019-11-22T09:52:45.000000000","2019-11-22T16:52:45.000000000",1018,478602.10000000003]
["2019-11-22T09:53:00.000000000","2019-11-22T16:53:00.000000000",1017,478000.0]
["2019-11-22T09:53:00.000000000","2019-11-22T16:53:00.000000000",1020,2943068.0]
["2019-11-22T09:53:00.000000000","2019-11-22T16:53:00.000000000",1133,956.8]
["2019-11-22T09:53:15.000000000","2019-11-22T16:53:15.000000000",1022,0.08222024]
["2019-11-22T09:53:15.000000000","2019-11-22T16:53:15.000000000",1130,812859783.3396]
["2019-11-22T09:53:30.000000000","2019-11-22T16:53:30.000000000",1021,276.2746]
["2019-11-22T09:53:30.000000000","2019-11-22T16:53:30.000000000",1016,479700.0]
["2019-11-22T09:53:45.000000000","2019-11-22T16:53:45.000000000",1019,14800.050000000001]
["2019-11-22T09:53:45.000000000","2019-11-22T16:53:45.000000000",1018,478627.1]
["2019-11-22T09:54:00.000000000","2019-11-22T16:54:00.000000000",1017,479733.3]
["2019-11-22T09:54:00.000000000","2019-11-22T16:54:00.000000000",1020,2943068.0]
["2019-11-22T09:54:00.000000000","2019-11-22T16:54:00.000000000",1133,958.6479]
["2019-11-22T09:54:15.000000000","2019-11-22T16:54:15.000000000",1022,0.06888723]
["2019-11-22T09:54:15.000000000","2019-11-22T16:54:15.000000000",1130,813101703.5292]
["2019-11-22T09:54:30.000000000","2019-11-22T16:54:30.000000000",1021,276.2347]
["2019-11-22T09:54:30.000000000","2019-11-22T16:54:30.000000000",1016,479800.0]
["2019-11-22T09:54:45.000000000","2019-11-22T16:54:45.000000000",1019,14800.050000000001]
["2019-11-22T09:54:45.000000000","2019-11-22T16:54:45.000000000",1018,478785.39999999997]
["2019-11-22T09:55:00.000000000","2019-11-22T16:55:00.000000000",1017,478000.0]
["2019-11-22T09:55:00.000000000","2019-11-22T16:55:00.000000000",1020,2943068.0]
["2019-11-22T09:55:00.000000000","2019-11-22T16:55:00.000000000",1133,956.9021]
["2019-11-22T09:55:15.000000000","2019-11-22T16:55:15.000000000",1022,0.06666507]
["2019-11-22T09:55:15.000000000","2019-11-22T16:55:15.000000000",1130,812846833.8404]
["2019-11-22T09:55:30.000000000","2019-11-22T16:55:30.000000000",1021,276.1903]
["2019-11-22T09:55:30.000000000","2019-11-22T16:55:30.000000000",1016,479600.0]
["2019-11-22T09:55:45.000000000","2019-11-22T16:55:45.000000000",1019,14800.050000000001]
["2019-11-22T09:55:45.000000000","2019-11-22T16:55:45.000000000",1018,478556.2]
["2019-11-22T09:56:00.000000000","2019-11-22T16:56:00.000000000",1017,478266.7]
["2019-11-22T09:56:00.000000000","2019-11-22T16:56:00.000000000",1020,2943068.0]
["2019-11-22T09:56:00.000000000","2019-11-22T16:56:00.000000000",1133,956.8438]
["2019-11-22T09:56:15.000000000","2019-11-22T16:56:15.000000000",1022,0.01555518]
["2019-11-22T09:56:15.000000000","2019-11-22T16:56:15.000000000",1130,812591669.8448]
["2019-11-22T09:56:30.000000000","2019-11-22T16:56:30.000000000",1021,275.9505]
["2019-11-22T09:56:30.000000000","2019-11-22T16:56:30.000000000",1016,479500.0]
["2019-11-22T09:56:45.000000000","2019-11-22T16:56:45.000000000",1019,14800.050000000001]
["2019-11-22T09:56:45.000000000","2019-11-22T16:56:45.000000000",1018,478618.7]
["2019-11-22T09:57:00.000000000","2019-11-22T16:57:00.000000000",1017,479733.3]
["2019-11-22T09:57:00.000000000","2019-11-22T16:57:00.000000000",1020,2943068.0]
["2019-11-22T09:57:00.000000000","2019-11-22T16:57:00.000000000",1133,958.4062]
["2019-11-22T09:57:15.000000000","2019-11-22T16:57:15.000000000",1022,0.05110988]
["2019-11-22T09:57:15.000000000","2019-11-22T16:57:15.000000000",1130,812990455.5588]
["2019-11-22T09:57:30.000000000","2019-11-22T16:57:30.000000000",1021,276.1525]
["2019-11-22T09:57:30.000000000","2019-11-22T16:57:30.000000000",1016,479200.0]
["2019-11-22T09:57:45.000000000","2019-11-22T16:57:45.000000000",1019,14800.050000000001]
["2019-11-22T09:57:45.000000000","2019-11-22T16:57:45.000000000",1018,478608.3]
["2019-11-22T09:58:00.000000000","2019-11-22T16:58:00.000000000",1017,478000.0]
["2019-11-22T09:58:00.000000000","2019-11-22T16:58:00.000000000",1020,2943068.0]
["2019-11-22T09:58:00.000000000","2019-11-22T16:58:00.000000000",1133,956.4521]
["2019-11-22T09:58:15.000000000","2019-11-22T16:58:15.000000000",1022,0.04888771]
["2019-11-22T09:58:15.000000000","2019-11-22T16:58:15.000000000",1130,811474775.5388]
["2019-11-22T09:58:30.000000000","2019-11-22T16:58:30.000000000",1021,275.7241]
["2019-11-22T09:58:30.000000000","2019-11-22T16:58:30.000000000",1016,479100.0]
["2019-11-22T09:58:45.000000000","2019-11-22T16:58:45.000000000",1019,14800.050000000001]
["2019-11-22T09:58:45.000000000","2019-11-22T16:58:45.000000000",1018,478383.30000000005]
["2019-11-22T09:59:00.000000000","2019-11-22T16:59:00.000000000",1017,478000.0]
["2019-11-22T09:59:00.000000000","2019-11-22T16:59:00.000000000",1020,2943068.0]
["2019-11-22T09:59:00.000000000","2019-11-22T16:59:00.000000000",1133,956.375]
["2019-11-22T09:59:15.000000000","2019-11-22T16:59:15.000000000",1022,0.06666507]
["2019-11-22T09:59:15.000000000","2019-11-22T16:59:15.000000000",1130,812147560.8836]
["2019-11-22T09:59:30.000000000","2019-11-22T16:59:30.000000000",1021,275.8017]
["2019-11-22T09:59:30.000000000","2019-11-22T16:59:30.000000000",1016,479000.0]
["2019-11-22T09:59:45.000000000","2019-11-22T16:59:45.000000000",1019,14800.050000000001]
["2019-11-22T09:59:45.000000000","2019-11-22T16:59:45.000000000",1018,478531.3]
["2019-11-22T10:00:00.000000000","2019-11-22T17:00:00.000000000",1017,478000.0]
["2019-11-22T10:00:00.000000000","2019-11-22T17:00:00.000000000",1020,2943068.0]
["2019-11-22T10:00:00.000000000","2019-11-22T17:00:00.000000000",1133,956.45]
["2019-11-22T10:00:15.000000000","2019-11-22T17:00:15.000000000",1022,0.0]
["2019-11-22T10:00:15.000000000","2019-11-22T17:00:15.000000000",1130,811866792.1964]
["2019-11-22T10:00:30.000000000","2019-11-22T17:00:30.000000000",1021,275.9106]
["2019-11-22T10:00:30.000000000","2019-11-22T17:00:30.000000000",1016,479500.0]
["2019-11-22T10:00:45.000000000","2019-11-22T17:00:45.000000000",1019,14800.050000000001]
["2019-11-22T10:00:45.000000000","2019-11-22T17:00:45.000000000",1018,478581.2]
["2019-11-22T10:01:00.000000000","2019-11-22T17:01:00.000000000",1017,478000.0]
["2019-11-22T10:01:00.000000000","2019-11-22T17:01:00.000000000",1020,2943068.0]
["2019-11-22T10:01:00.000000000","2019-11-22T17:01:00.000000000",1133,956.3583]
["2019-11-22T10:01:15.000000000","2019-11-22T17:01:15.000000000",1022,0.04666555]
["2019-11-22T10:01:15.000000000","2019-11-22T17:01:15.000000000",1130,812304426.408]
["2019-11-22T10:01:30.000000000","2019-11-22T17:01:30.000000000",1021,276.026]
["2019-11-22T10:01:30.000000000","2019-11-22T17:01:30.000000000",1016,479300.0]
["2019-11-22T10:01:45.000000000","2019-11-22T17:01:45.000000000",1019,14800.050000000001]
["2019-11-22T10:01:45.000000000","2019-11-22T17:01:45.000000000",1018,478735.4]
["2019-11-22T10:02:00.000000000","2019-11-22T17:02:00.000000000",1017,478000.0]
["2019-11-22T10:02:00.000000000","2019-11-22T17:02:00.000000000",1020,2943068.0]
["2019-11-22T10:02:00.000000000","2019-11-22T17:02:00.000000000",1133,956.2479]
["2019-11-22T10:02:15.000000000","2019-11-22T17:02:15.000000000",1022,0.06666507]
["2019-11-22T10:02:15.000000000","2019-11-22T17:02:15.000000000",1130,811507443.5936]
["2019-11-22T10:02:30.000000000","2019-11-22T17:02:30.000000000",1021,275.6574]
["2019-11-22T10:02:30.000000000","2019-11-22T17:02:30.000000000",1016,479200.0]
["2019-11-22T10:02:45.000000000","2019-11-22T17:02:45.000000000",1019,14800.050000000001]
["2019-11-22T10:02:45.000000000","2019-11-22T17:02:45.000000000",1018,478141.7]
["2019-11-22T10:03:00.000000000","2019-11-22T17:03:00.000000000",1017,478000.0]
["2019-11-22T10:03:00.000000000","2019-11-22T17:03:00.000000000",1020,2943068.0]
["2019-11-22T10:03:00.000000000","2019-11-22T17:03:00.000000000",1133,956.0333]
["2019-11-22T10:03:15.000000000","2019-11-22T17:03:15.000000000",1022,0.08444241]
["2019-11-22T10:03:15.000000000","2019-11-22T17:03:15.000000000",1130,811755544.226]
["2019-11-22T10:03:30.000000000","2019-11-22T17:03:30.000000000",1021,276.026]
["2019-11-22T10:03:30.000000000","2019-11-22T17:03:30.000000000",1016,478900.0]
["2019-11-22T10:03:45.000000000","2019-11-22T17:03:45.000000000",1019,14800.050000000001]
["2019-11-22T10:03:45.000000000","2019-11-22T17:03:45.000000000",1018,478835.39999999997]
["2019-11-22T10:04:00.000000000","2019-11-22T17:04:00.000000000",1017,478000.0]
["2019-11-22T10:04:00.000000000","2019-11-22T17:04:00.000000000",1020,2943068.0]
["2019-11-22T10:04:00.000000000","2019-11-22T17:04:00.000000000",1133,956.2854]
["2019-11-22T10:04:15.000000000","2019-11-22T17:04:15.000000000",1022,0.0644429]
["2019-11-22T10:04:15.000000000","2019-11-22T17:04:15.000000000",1130,811690502.4232]
["2019-11-22T10:04:30.000000000","2019-11-22T17:04:30.000000000",1021,275.8906]
["2019-11-22T10:04:30.000000000","2019-11-22T17:04:30.000000000",1016,478800.0]
["2019-11-22T10:04:45.000000000","2019-11-22T17:04:45.000000000",1019,14800.050000000001]
["2019-11-22T10:04:45.000000000","2019-11-22T17:04:45.000000000",1018,478260.4]
["2019-11-22T10:05:00.000000000","2019-11-22T17:05:00.000000000",1017,478000.0]
["2019-11-22T10:05:00.000000000","2019-11-22T17:05:00.000000000",1020,2943068.0]
["2019-11-22T10:05:00.000000000","2019-11-22T17:05:00.000000000",1133,956.4937]
["2019-11-22T10:05:15.000000000","2019-11-22T17:05:15.000000000",1022,0.0644429]
["2019-11-22T10:05:15.000000000","2019-11-22T17:05:15.000000000",1130,812232321.242]
["2019-11-22T10:05:30.000000000","2019-11-22T17:05:30.000000000",1021,276.0548]
["2019-11-22T10:05:30.000000000","2019-11-22T17:05:30.000000000",1016,479600.0]
["2019-11-22T10:05:45.000000000","2019-11-22T17:05:45.000000000",1019,14800.050000000001]
["2019-11-22T10:05:45.000000000","2019-11-22T17:05:45.000000000",1018,478268.7]
["2019-11-22T10:06:00.000000000","2019-11-22T17:06:00.000000000",1017,478000.0]
["2019-11-22T10:06:00.000000000","2019-11-22T17:06:00.000000000",1020,2943068.0]
["2019-11-22T10:06:00.000000000","2019-11-22T17:06:00.000000000",1133,956.3687]
["2019-11-22T10:06:15.000000000","2019-11-22T17:06:15.000000000",1022,0.04888771]
["2019-11-22T10:06:15.000000000","2019-11-22T17:06:15.000000000",1130,812043081.9696]
["2019-11-22T10:06:30.000000000","2019-11-22T17:06:30.000000000",1021,275.8595]
["2019-11-22T10:06:30.000000000","2019-11-22T17:06:30.000000000",1016,479000.0]
["2019-11-22T10:06:45.000000000","2019-11-22T17:06:45.000000000",1019,14800.050000000001]
["2019-11-22T10:06:45.000000000","2019-11-22T17:06:45.000000000",1018,478360.4]
["2019-11-22T10:07:00.000000000","2019-11-22T17:07:00.000000000",1017,478000.0]
["2019-11-22T10:07:00.000000000","2019-11-22T17:07:00.000000000",1020,2943068.0]
["2019-11-22T10:07:00.000000000","2019-11-22T17:07:00.000000000",1133,956.5375]
["2019-11-22T10:07:15.000000000","2019-11-22T17:07:15.000000000",1022,0.01777735]
["2019-11-22T10:07:15.000000000","2019-11-22T17:07:15.000000000",1130,812173754.1888]
["2019-11-22T10:07:30.000000000","2019-11-22T17:07:30.000000000",1021,275.9171]
["2019-11-22T10:07:30.000000000","2019-11-22T17:07:30.000000000",1016,479600.0]
["2019-11-22T10:07:45.000000000","2019-11-22T17:07:45.000000000",1019,14800.050000000001]
["2019-11-22T10:07:45.000000000","2019-11-22T17:07:45.000000000",1018,479470.8]
["2019-11-22T10:08:00.000000000","2019-11-22T17:08:00.000000000",1017,478000.0]
["2019-11-22T10:08:00.000000000","2019-11-22T17:08:00.000000000",1020,2943068.0]
["2019-11-22T10:08:00.000000000","2019-11-22T17:08:00.000000000",1133,956.4958]
["2019-11-22T10:08:15.000000000","2019-11-22T17:08:15.000000000",1022,0.06888723]
["2019-11-22T10:08:15.000000000","2019-11-22T17:08:15.000000000",1130,811206662.044]
["2019-11-22T10:08:30.000000000","2019-11-22T17:08:30.000000000",1021,275.8817]
["2019-11-22T10:08:30.000000000","2019-11-22T17:08:30.000000000",1016,478600.0]
["2019-11-22T10:08:45.000000000","2019-11-22T17:08:45.000000000",1019,14800.050000000001]
["2019-11-22T10:08:45.000000000","2019-11-22T17:08:45.000000000",1018,478464.60000000003]
["2019-11-22T10:09:00.000000000","2019-11-22T17:09:00.000000000",1017,478000.0]
["2019-11-22T10:09:00.000000000","2019-11-22T17:09:00.000000000",1020,2943068.0]
["2019-11-22T10:09:00.000000000","2019-11-22T17:09:00.000000000",1133,956.2833]
["2019-11-22T10:09:15.000000000","2019-11-22T17:09:15.000000000",1022,0.05110988]
["2019-11-22T10:09:15.000000000","2019-11-22T17:09:15.000000000",1130,811696682.866]
["2019-11-22T10:09:30.000000000","2019-11-22T17:09:30.000000000",1021,275.9771]
["2019-11-22T10:09:30.000000000","2019-11-22T17:09:30.000000000",1016,479100.0]
["2019-11-22T10:09:45.000000000","2019-11-22T17:09:45.000000000",1019,14800.050000000001]
["2019-11-22T10:09:45.000000000","2019-11-22T17:09:45.000000000",1018,478472.89999999997]
["2019-11-22T10:10:00.000000000","2019-11-22T17:10:00.000000000",1017,478000.0]
["2019-11-22T10:10:00.000000000","2019-11-22T17:10:00.000000000",1020,2943068.0]
["2019-11-22T10:10:00.000000000","2019-11-22T17:10:00.000000000",1133,956.6812]
["2019-11-22T10:10:15.000000000","2019-11-22T17:10:15.000000000",1022,0.01555518]
["2019-11-22T10:10:15.000000000","2019-11-22T17:10:15.000000000",1130,812519858.9856]
["2019-11-22T10:10:30.000000000","2019-11-22T17:10:30.000000000",1021,276.0504]
["2019-11-22T10:10:30.000000000","2019-11-22T17:10:30.000000000",1016,479300.0]
["2019-11-22T10:10:45.000000000","2019-11-22T17:10:45.000000000",1019,14800.050000000001]
["2019-11-22T10:10:45.000000000","2019-11-22T17:10:45.000000000",1018,478506.3]
["2019-11-22T10:11:00.000000000","2019-11-22T17:11:00.000000000",1017,478000.0]
["2019-11-22T10:11:00.000000000","2019-11-22T17:11:00.000000000",1020,2943068.0]
["2019-11-22T10:11:00.000000000","2019-11-22T17:11:00.000000000",1133,956.5083]
["2019-11-22T10:11:15.000000000","2019-11-22T17:11:15.000000000",1022,0.04888771]
["2019-11-22T10:11:15.000000000","2019-11-22T17:11:15.000000000",1130,812363287.768]
["2019-11-22T10:11:30.000000000","2019-11-22T17:11:30.000000000",1021,275.9506]
["2019-11-22T10:11:30.000000000","2019-11-22T17:11:30.000000000",1016,479600.0]
["2019-11-22T10:11:45.000000000","2019-11-22T17:11:45.000000000",1019,14800.050000000001]
["2019-11-22T10:11:45.000000000","2019-11-22T17:11:45.000000000",1018,478537.5]
["2019-11-22T10:12:00.000000000","2019-11-22T17:12:00.000000000",1017,478000.0]
["2019-11-22T10:12:00.000000000","2019-11-22T17:12:00.000000000",1020,2943068.0]
["2019-11-22T10:12:00.000000000","2019-11-22T17:12:00.000000000",1133,956.3229]
["2019-11-22T10:12:15.000000000","2019-11-22T17:12:15.000000000",1022,0.05110988]
["2019-11-22T10:12:15.000000000","2019-11-22T17:12:15.000000000",1130,812056325.7756]
["2019-11-22T10:12:30.000000000","2019-11-22T17:12:30.000000000",1021,276.0149]
["2019-11-22T10:12:30.000000000","2019-11-22T17:12:30.000000000",1016,479600.0]
["2019-11-22T10:12:45.000000000","2019-11-22T17:12:45.000000000",1019,14800.050000000001]
["2019-11-22T10:12:45.000000000","2019-11-22T17:12:45.000000000",1018,478604.2]
["2019-11-22T10:13:00.000000000","2019-11-22T17:13:00.000000000",1017,478000.0]
["2019-11-22T10:13:00.000000000","2019-11-22T17:13:00.000000000",1020,2943068.0]
["2019-11-22T10:13:00.000000000","2019-11-22T17:13:00.000000000",1133,956.4021]
["2019-11-22T10:13:15.000000000","2019-11-22T17:13:15.000000000",1022,0.06666507]
["2019-11-22T10:13:15.000000000","2019-11-22T17:13:15.000000000",1130,811951552.5548]
["2019-11-22T10:13:30.000000000","2019-11-22T17:13:30.000000000",1021,275.9838]
["2019-11-22T10:13:30.000000000","2019-11-22T17:13:30.000000000",1016,479100.0]
["2019-11-22T10:13:45.000000000","2019-11-22T17:13:45.000000000",1019,14800.050000000001]
["2019-11-22T10:13:45.000000000","2019-11-22T17:13:45.000000000",1018,478450.0]
["2019-11-22T10:14:00.000000000","2019-11-22T17:14:00.000000000",1017,478000.0]
["2019-11-22T10:14:00.000000000","2019-11-22T17:14:00.000000000",1020,2943068.0]
["2019-11-22T10:14:00.000000000","2019-11-22T17:14:00.000000000",1133,956.3854]
["2019-11-22T10:14:15.000000000","2019-11-22T17:14:15.000000000",1022,0.05110988]
["2019-11-22T10:14:15.000000000","2019-11-22T17:14:15.000000000",1130,812114892.8288]
["2019-11-22T10:14:30.000000000","2019-11-22T17:14:30.000000000",1021,276.0104]
["2019-11-22T10:14:30.000000000","2019-11-22T17:14:30.000000000",1016,479500.0]
["2019-11-22T10:14:45.000000000","2019-11-22T17:14:45.000000000",1019,14800.050000000001]
["2019-11-22T10:14:45.000000000","2019-11-22T17:14:45.000000000",1018,478064.6]
["2019-11-22T10:15:00.000000000","2019-11-22T17:15:00.000000000",1017,478000.0]
["2019-11-22T10:15:00.000000000","2019-11-22T17:15:00.000000000",1020,2943068.0]
["2019-11-22T10:15:00.000000000","2019-11-22T17:15:00.000000000",1133,957.3604]
["2019-11-22T10:15:15.000000000","2019-11-22T17:15:15.000000000",1022,0.01555518]
["2019-11-22T10:15:15.000000000","2019-11-22T17:15:15.000000000",1130,811376771.3744]
["2019-11-22T10:15:30.000000000","2019-11-22T17:15:30.000000000",1021,275.744]
["2019-11-22T10:15:30.000000000","2019-11-22T17:15:30.000000000",1016,479500.0]
["2019-11-22T10:15:45.000000000","2019-11-22T17:15:45.000000000",1019,14800.050000000001]
["2019-11-22T10:15:45.000000000","2019-11-22T17:15:45.000000000",1018,478279.2]
["2019-11-22T10:16:00.000000000","2019-11-22T17:16:00.000000000",1017,478000.0]
["2019-11-22T10:16:00.000000000","2019-11-22T17:16:00.000000000",1020,2943068.0]
["2019-11-22T10:16:00.000000000","2019-11-22T17:16:00.000000000",1133,956.3708]
["2019-11-22T10:16:15.000000000","2019-11-22T17:16:15.000000000",1022,0.08444241]
["2019-11-22T10:16:15.000000000","2019-11-22T17:16:15.000000000",1130,812056325.7756]
["2019-11-22T10:16:30.000000000","2019-11-22T17:16:30.000000000",1021,275.9261]
["2019-11-22T10:16:30.000000000","2019-11-22T17:16:30.000000000",1016,479200.0]
["2019-11-22T10:16:45.000000000","2019-11-22T17:16:45.000000000",1019,14800.050000000001]
["2019-11-22T10:16:45.000000000","2019-11-22T17:16:45.000000000",1018,479350.0]
["2019-11-22T10:17:00.000000000","2019-11-22T17:17:00.000000000",1017,478000.0]
["2019-11-22T10:17:00.000000000","2019-11-22T17:17:00.000000000",1020,2943068.0]
["2019-11-22T10:17:00.000000000","2019-11-22T17:17:00.000000000",1133,957.7729]
["2019-11-22T10:17:15.000000000","2019-11-22T17:17:15.000000000",1022,0.03333253]
["2019-11-22T10:17:15.000000000","2019-11-22T17:17:15.000000000",1130,811670783.8676]
["2019-11-22T10:17:30.000000000","2019-11-22T17:17:30.000000000",1021,275.8085]
["2019-11-22T10:17:30.000000000","2019-11-22T17:17:30.000000000",1016,479300.0]
["2019-11-22T10:17:45.000000000","2019-11-22T17:17:45.000000000",1019,14800.050000000001]
["2019-11-22T10:17:45.000000000","2019-11-22T17:17:45.000000000",1018,478270.8]
["2019-11-22T10:18:00.000000000","2019-11-22T17:18:00.000000000",1017,478000.0]
["2019-11-22T10:18:00.000000000","2019-11-22T17:18:00.000000000",1020,2943068.0]
["2019-11-22T10:18:00.000000000","2019-11-22T17:18:00.000000000",1133,956.2896]
["2019-11-22T10:18:15.000000000","2019-11-22T17:18:15.000000000",1022,0.01555518]
["2019-11-22T10:18:15.000000000","2019-11-22T17:18:15.000000000",1130,812154035.6332]
["2019-11-22T10:18:30.000000000","2019-11-22T17:18:30.000000000",1021,275.9771]
["2019-11-22T10:18:30.000000000","2019-11-22T17:18:30.000000000",1016,479500.0]
["2019-11-22T10:18:45.000000000","2019-11-22T17:18:45.000000000",1019,14800.050000000001]
["2019-11-22T10:18:45.000000000","2019-11-22T17:18:45.000000000",1018,478454.2]
["2019-11-22T10:19:00.000000000","2019-11-22T17:19:00.000000000",1017,478000.0]
["2019-11-22T10:19:00.000000000","2019-11-22T17:19:00.000000000",1020,2943068.0]
["2019-11-22T10:19:00.000000000","2019-11-22T17:19:00.000000000",1133,956.3917]
["2019-11-22T10:19:15.000000000","2019-11-22T17:19:15.000000000",1022,0.0]
["2019-11-22T10:19:15.000000000","2019-11-22T17:19:15.000000000",1130,811899165.9444]
["2019-11-22T10:19:30.000000000","2019-11-22T17:19:30.000000000",1021,275.7906]
["2019-11-22T10:19:30.000000000","2019-11-22T17:19:30.000000000",1016,479800.0]
["2019-11-22T10:19:45.000000000","2019-11-22T17:19:45.000000000",1019,14800.050000000001]
["2019-11-22T10:19:45.000000000","2019-11-22T17:19:45.000000000",1018,478166.7]
["2019-11-22T10:20:00.000000000","2019-11-22T17:20:00.000000000",1017,478000.0]
["2019-11-22T10:20:00.000000000","2019-11-22T17:20:00.000000000",1020,2943068.0]
["2019-11-22T10:20:00.000000000","2019-11-22T17:20:00.000000000",1133,956.1708]
["2019-11-22T10:20:15.000000000","2019-11-22T17:20:15.000000000",1022,0.0999976]
["2019-11-22T10:20:15.000000000","2019-11-22T17:20:15.000000000",1130,811984514.9164]
["2019-11-22T10:20:30.000000000","2019-11-22T17:20:30.000000000",1021,275.9194]
["2019-11-22T10:20:30.000000000","2019-11-22T17:20:30.000000000",1016,479900.0]
["2019-11-22T10:20:45.000000000","2019-11-22T17:20:45.000000000",1019,14800.050000000001]
["2019-11-22T10:20:45.000000000","2019-11-22T17:20:45.000000000",1018,478341.7]
["2019-11-22T10:21:00.000000000","2019-11-22T17:21:00.000000000",1017,478266.7]
["2019-11-22T10:21:00.000000000","2019-11-22T17:21:00.000000000",1020,2943068.0]
["2019-11-22T10:21:00.000000000","2019-11-22T17:21:00.000000000",1133,956.4938]
["2019-11-22T10:21:15.000000000","2019-11-22T17:21:15.000000000",1022,0.05333205]
["2019-11-22T10:21:15.000000000","2019-11-22T17:21:15.000000000",1130,811833829.8348]
["2019-11-22T10:21:30.000000000","2019-11-22T17:21:30.000000000",1021,275.9239]
["2019-11-22T10:21:30.000000000","2019-11-22T17:21:30.000000000",1016,478900.0]
["2019-11-22T10:21:45.000000000","2019-11-22T17:21:45.000000000",1019,14800.050000000001]
["2019-11-22T10:21:45.000000000","2019-11-22T17:21:45.000000000",1018,478193.8]
["2019-11-22T10:22:00.000000000","2019-11-22T17:22:00.000000000",1017,478000.0]
["2019-11-22T10:22:00.000000000","2019-11-22T17:22:00.000000000",1020,2943068.0]
["2019-11-22T10:22:00.000000000","2019-11-22T17:22:00.000000000",1133,956.3563]
["2019-11-22T10:22:15.000000000","2019-11-22T17:22:15.000000000",1022,0.08222024]
["2019-11-22T10:22:15.000000000","2019-11-22T17:22:15.000000000",1130,811971271.1104]
["2019-11-22T10:22:30.000000000","2019-11-22T17:22:30.000000000",1021,275.6219]
["2019-11-22T10:22:30.000000000","2019-11-22T17:22:30.000000000",1016,478400.0]
["2019-11-22T10:22:45.000000000","2019-11-22T17:22:45.000000000",1019,14800.050000000001]
["2019-11-22T10:22:45.000000000","2019-11-22T17:22:45.000000000",1018,479129.2]
["2019-11-22T10:23:00.000000000","2019-11-22T17:23:00.000000000",1017,478000.0]
["2019-11-22T10:23:00.000000000","2019-11-22T17:23:00.000000000",1020,2943068.0]
["2019-11-22T10:23:00.000000000","2019-11-22T17:23:00.000000000",1133,957.9375]
["2019-11-22T10:23:15.000000000","2019-11-22T17:23:15.000000000",1022,0.06888723]
["2019-11-22T10:23:15.000000000","2019-11-22T17:23:15.000000000",1130,811670783.8676]
["2019-11-22T10:23:30.000000000","2019-11-22T17:23:30.000000000",1021,275.8085]
["2019-11-22T10:23:30.000000000","2019-11-22T17:23:30.000000000",1016,479300.0]
["2019-11-22T10:23:45.000000000","2019-11-22T17:23:45.000000000",1019,14800.050000000001]
["2019-11-22T10:23:45.000000000","2019-11-22T17:23:45.000000000",1018,479454.2]
["2019-11-22T10:24:00.000000000","2019-11-22T17:24:00.000000000",1017,478000.0]
["2019-11-22T10:24:00.000000000","2019-11-22T17:24:00.000000000",1020,2943068.0]
["2019-11-22T10:24:00.000000000","2019-11-22T17:24:00.000000000",1133,957.8458]
["2019-11-22T10:24:15.000000000","2019-11-22T17:24:15.000000000",1022,0.06666507]
["2019-11-22T10:24:15.000000000","2019-11-22T17:24:15.000000000",1130,811500674.5372]
["2019-11-22T10:24:30.000000000","2019-11-22T17:24:30.000000000",1021,275.6952]
["2019-11-22T10:24:30.000000000","2019-11-22T17:24:30.000000000",1016,479300.0]
["2019-11-22T10:24:45.000000000","2019-11-22T17:24:45.000000000",1019,14800.050000000001]
["2019-11-22T10:24:45.000000000","2019-11-22T17:24:45.000000000",1018,478139.6]
["2019-11-22T10:25:00.000000000","2019-11-22T17:25:00.000000000",1017,478000.0]
["2019-11-22T10:25:00.000000000","2019-11-22T17:25:00.000000000",1020,2943068.0]
["2019-11-22T10:25:00.000000000","2019-11-22T17:25:00.000000000",1133,956.0875]
["2019-11-22T10:25:15.000000000","2019-11-22T17:25:15.000000000",1022,0.0355547]
["2019-11-22T10:25:15.000000000","2019-11-22T17:25:15.000000000",1130,811807930.8364]
["2019-11-22T10:25:30.000000000","2019-11-22T17:25:30.000000000",1021,275.7196]
["2019-11-22T10:25:30.000000000","2019-11-22T17:25:30.000000000",1016,479100.0]
["2019-11-22T10:25:45.000000000","2019-11-22T17:25:45.000000000",1019,14800.050000000001]
["2019-11-22T10:25:45.000000000","2019-11-22T17:25:45.000000000",1018,478731.3]
["2019-11-22T10:26:00.000000000","2019-11-22T17:26:00.000000000",1017,478000.0]
["2019-11-22T10:26:00.000000000","2019-11-22T17:26:00.000000000",1020,2943068.0]
["2019-11-22T10:26:00.000000000","2019-11-22T17:26:00.000000000",1133,956.1437]
["2019-11-22T10:26:15.000000000","2019-11-22T17:26:15.000000000",1022,0.06666507]
["2019-11-22T10:26:15.000000000","2019-11-22T17:26:15.000000000",1130,811801161.78]
["2019-11-22T10:26:30.000000000","2019-11-22T17:26:30.000000000",1021,275.7929]
["2019-11-22T10:26:30.000000000","2019-11-22T17:26:30.000000000",1016,479300.0]
["2019-11-22T10:26:45.000000000","2019-11-22T17:26:45.000000000",1019,14800.050000000001]
["2019-11-22T10:26:45.000000000","2019-11-22T17:26:45.000000000",1018,479518.7]
["2019-11-22T10:27:00.000000000","2019-11-22T17:27:00.000000000",1017,478000.0]
["2019-11-22T10:27:00.000000000","2019-11-22T17:27:00.000000000",1020,2943068.0]
["2019-11-22T10:27:00.000000000","2019-11-22T17:27:00.000000000",1133,956.525]
["2019-11-22T10:27:15.000000000","2019-11-22T17:27:15.000000000",1022,0.0999976]
["2019-11-22T10:27:15.000000000","2019-11-22T17:27:15.000000000",1130,811749069.4764]
["2019-11-22T10:27:30.000000000","2019-11-22T17:27:30.000000000",1021,275.9217]
["2019-11-22T10:27:30.000000000","2019-11-22T17:27:30.000000000",1016,479100.0]
["2019-11-22T10:27:45.000000000","2019-11-22T17:27:45.000000000",1019,14800.050000000001]
["2019-11-22T10:27:45.000000000","2019-11-22T17:27:45.000000000",1018,478539.60000000003]
["2019-11-22T10:28:00.000000000","2019-11-22T17:28:00.000000000",1017,478000.0]
["2019-11-22T10:28:00.000000000","2019-11-22T17:28:00.000000000",1020,2943068.0]
["2019-11-22T10:28:00.000000000","2019-11-22T17:28:00.000000000",1133,956.4396]
["2019-11-22T10:28:15.000000000","2019-11-22T17:28:15.000000000",1022,0.06888723]
["2019-11-22T10:28:15.000000000","2019-11-22T17:28:15.000000000",1130,811801456.0868]
["2019-11-22T10:28:30.000000000","2019-11-22T17:28:30.000000000",1021,275.7751]
["2019-11-22T10:28:30.000000000","2019-11-22T17:28:30.000000000",1016,479300.0]
["2019-11-22T10:28:45.000000000","2019-11-22T17:28:45.000000000",1019,14800.050000000001]
["2019-11-22T10:28:45.000000000","2019-11-22T17:28:45.000000000",1018,478287.5]
["2019-11-22T10:29:00.000000000","2019-11-22T17:29:00.000000000",1017,478000.0]
["2019-11-22T10:29:00.000000000","2019-11-22T17:29:00.000000000",1020,2943068.0]
["2019-11-22T10:29:00.000000000","2019-11-22T17:29:00.000000000",1133,956.1979]
["2019-11-22T10:29:15.000000000","2019-11-22T17:29:15.000000000",1022,0.0644429]
["2019-11-22T10:29:15.000000000","2019-11-22T17:29:15.000000000",1130,811455056.9832]
["2019-11-22T10:29:30.000000000","2019-11-22T17:29:30.000000000",1021,275.784]
["2019-11-22T10:29:30.000000000","2019-11-22T17:29:30.000000000",1016,479500.0]
["2019-11-22T10:29:45.000000000","2019-11-22T17:29:45.000000000",1019,14800.050000000001]
["2019-11-22T10:29:45.000000000","2019-11-22T17:29:45.000000000",1018,478281.3]
["2019-11-22T10:30:00.000000000","2019-11-22T17:30:00.000000000",1017,478000.0]
["2019-11-22T10:30:00.000000000","2019-11-22T17:30:00.000000000",1020,2943068.0]
["2019-11-22T10:30:00.000000000","2019-11-22T17:30:00.000000000",1133,956.5333]
["2019-11-22T10:30:15.000000000","2019-11-22T17:30:15.000000000",1022,0.08222024]
["2019-11-22T10:30:15.000000000","2019-11-22T17:30:15.000000000",1130,812467472.3752]
["2019-11-22T10:30:30.000000000","2019-11-22T17:30:30.000000000",1021,276.0526]
["2019-11-22T10:30:30.000000000","2019-11-22T17:30:30.000000000",1016,479700.0]
["2019-11-22T10:30:45.000000000","2019-11-22T17:30:45.000000000",1019,14800.050000000001]
["2019-11-22T10:30:45.000000000","2019-11-22T17:30:45.000000000",1018,478579.2]
["2019-11-22T10:31:00.000000000","2019-11-22T17:31:00.000000000",1017,478266.7]
["2019-11-22T10:31:00.000000000","2019-11-22T17:31:00.000000000",1020,2943068.0]
["2019-11-22T10:31:00.000000000","2019-11-22T17:31:00.000000000",1133,956.8292]
["2019-11-22T10:31:15.000000000","2019-11-22T17:31:15.000000000",1022,0.04666555]
["2019-11-22T10:31:15.000000000","2019-11-22T17:31:15.000000000",1130,812350338.2688]
["2019-11-22T10:31:30.000000000","2019-11-22T17:31:30.000000000",1021,276.0793]
["2019-11-22T10:31:30.000000000","2019-11-22T17:31:30.000000000",1016,479300.0]
["2019-11-22T10:31:45.000000000","2019-11-22T17:31:45.000000000",1019,14800.050000000001]
["2019-11-22T10:31:45.000000000","2019-11-22T17:31:45.000000000",1018,478545.8]
["2019-11-22T10:32:00.000000000","2019-11-22T17:32:00.000000000",1017,478000.0]
["2019-11-22T10:32:00.000000000","2019-11-22T17:32:00.000000000",1020,2943068.0]
["2019-11-22T10:32:00.000000000","2019-11-22T17:32:00.000000000",1133,956.55]
["2019-11-22T10:32:15.000000000","2019-11-22T17:32:15.000000000",1022,0.08444241]
["2019-11-22T10:32:15.000000000","2019-11-22T17:32:15.000000000",1130,812160510.3828]
["2019-11-22T10:32:30.000000000","2019-11-22T17:32:30.000000000",1021,275.9572]
["2019-11-22T10:32:30.000000000","2019-11-22T17:32:30.000000000",1016,479400.0]
["2019-11-22T10:32:45.000000000","2019-11-22T17:32:45.000000000",1019,14800.050000000001]
["2019-11-22T10:32:45.000000000","2019-11-22T17:32:45.000000000",1018,478583.3]
["2019-11-22T10:33:00.000000000","2019-11-22T17:33:00.000000000",1017,478000.0]
["2019-11-22T10:33:00.000000000","2019-11-22T17:33:00.000000000",1020,2943068.0]
["2019-11-22T10:33:00.000000000","2019-11-22T17:33:00.000000000",1133,956.7396]
["2019-11-22T10:33:15.000000000","2019-11-22T17:33:15.000000000",1022,0.06888723]
["2019-11-22T10:33:15.000000000","2019-11-22T17:33:15.000000000",1130,812448048.1264]
["2019-11-22T10:33:30.000000000","2019-11-22T17:33:30.000000000",1021,276.1658]
["2019-11-22T10:33:30.000000000","2019-11-22T17:33:30.000000000",1016,479600.0]
["2019-11-22T10:33:45.000000000","2019-11-22T17:33:45.000000000",1019,14800.050000000001]
["2019-11-22T10:33:45.000000000","2019-11-22T17:33:45.000000000",1018,478266.7]
["2019-11-22T10:34:00.000000000","2019-11-22T17:34:00.000000000",1017,478000.0]
["2019-11-22T10:34:00.000000000","2019-11-22T17:34:00.000000000",1020,2943068.0]
["2019-11-22T10:34:00.000000000","2019-11-22T17:34:00.000000000",1133,956.1583]
["2019-11-22T10:34:15.000000000","2019-11-22T17:34:15.000000000",1022,0.0]
["2019-11-22T10:34:15.000000000","2019-11-22T17:34:15.000000000",1130,812650531.2048]
["2019-11-22T10:34:30.000000000","2019-11-22T17:34:30.000000000",1021,276.0171]
["2019-11-22T10:34:30.000000000","2019-11-22T17:34:30.000000000",1016,479500.0]
["2019-11-22T10:34:45.000000000","2019-11-22T17:34:45.000000000",1019,14800.050000000001]
["2019-11-22T10:34:45.000000000","2019-11-22T17:34:45.000000000",1018,478552.1]
["2019-11-22T10:35:00.000000000","2019-11-22T17:35:00.000000000",1017,478000.0]
["2019-11-22T10:35:00.000000000","2019-11-22T17:35:00.000000000",1020,2943068.0]
["2019-11-22T10:35:00.000000000","2019-11-22T17:35:00.000000000",1133,956.2958]
["2019-11-22T10:35:15.000000000","2019-11-22T17:35:15.000000000",1022,0.04888771]
["2019-11-22T10:35:15.000000000","2019-11-22T17:35:15.000000000",1130,812356813.0184]
["2019-11-22T10:35:30.000000000","2019-11-22T17:35:30.000000000",1021,276.0237]
["2019-11-22T10:35:30.000000000","2019-11-22T17:35:30.000000000",1016,479000.0]
["2019-11-22T10:35:45.000000000","2019-11-22T17:35:45.000000000",1019,14800.050000000001]
["2019-11-22T10:35:45.000000000","2019-11-22T17:35:45.000000000",1018,478133.30000000005]
["2019-11-22T10:36:00.000000000","2019-11-22T17:36:00.000000000",1017,478000.0]
["2019-11-22T10:36:00.000000000","2019-11-22T17:36:00.000000000",1020,2943068.0]
["2019-11-22T10:36:00.000000000","2019-11-22T17:36:00.000000000",1133,956.4229]
["2019-11-22T10:36:15.000000000","2019-11-22T17:36:15.000000000",1022,0.0999976]
["2019-11-22T10:36:15.000000000","2019-11-22T17:36:15.000000000",1130,812128136.6348]
["2019-11-22T10:36:30.000000000","2019-11-22T17:36:30.000000000",1021,276.0238]
["2019-11-22T10:36:30.000000000","2019-11-22T17:36:30.000000000",1016,479000.0]
["2019-11-22T10:36:45.000000000","2019-11-22T17:36:45.000000000",1019,14800.050000000001]
["2019-11-22T10:36:45.000000000","2019-11-22T17:36:45.000000000",1018,478283.3]
["2019-11-22T10:37:00.000000000","2019-11-22T17:37:00.000000000",1017,478000.0]
["2019-11-22T10:37:00.000000000","2019-11-22T17:37:00.000000000",1020,2943068.0]
["2019-11-22T10:37:00.000000000","2019-11-22T17:37:00.000000000",1133,957.35]
["2019-11-22T10:37:15.000000000","2019-11-22T17:37:15.000000000",1022,0.08444241]
["2019-11-22T10:37:15.000000000","2019-11-22T17:37:15.000000000",1130,811121901.6856]
["2019-11-22T10:37:30.000000000","2019-11-22T17:37:30.000000000",1021,275.4488]
["2019-11-22T10:37:30.000000000","2019-11-22T17:37:30.000000000",1016,479400.0]
["2019-11-22T10:37:45.000000000","2019-11-22T17:37:45.000000000",1019,14800.050000000001]
["2019-11-22T10:37:45.000000000","2019-11-22T17:37:45.000000000",1018,478697.9]
["2019-11-22T10:38:00.000000000","2019-11-22T17:38:00.000000000",1017,478000.0]
["2019-11-22T10:38:00.000000000","2019-11-22T17:38:00.000000000",1020,2943068.0]
["2019-11-22T10:38:00.000000000","2019-11-22T17:38:00.000000000",1133,957.4729]
["2019-11-22T10:38:15.000000000","2019-11-22T17:38:15.000000000",1022,0.08444241]
["2019-11-22T10:38:15.000000000","2019-11-22T17:38:15.000000000",1130,811219905.85]
["2019-11-22T10:38:30.000000000","2019-11-22T17:38:30.000000000",1021,275.5909]
["2019-11-22T10:38:30.000000000","2019-11-22T17:38:30.000000000",1016,479400.0]
["2019-11-22T10:38:45.000000000","2019-11-22T17:38:45.000000000",1019,14800.050000000001]
["2019-11-22T10:38:45.000000000","2019-11-22T17:38:45.000000000",1018,478393.7]
["2019-11-22T10:39:00.000000000","2019-11-22T17:39:00.000000000",1017,478000.0]
["2019-11-22T10:39:00.000000000","2019-11-22T17:39:00.000000000",1020,2943068.0]
["2019-11-22T10:39:00.000000000","2019-11-22T17:39:00.000000000",1133,956.3438]
["2019-11-22T10:39:15.000000000","2019-11-22T17:39:15.000000000",1022,0.04666555]
["2019-11-22T10:39:15.000000000","2019-11-22T17:39:15.000000000",1130,811847073.6408]
["2019-11-22T10:39:30.000000000","2019-11-22T17:39:30.000000000",1021,275.8994]
["2019-11-22T10:39:30.000000000","2019-11-22T17:39:30.000000000",1016,479500.0]
["2019-11-22T10:39:45.000000000","2019-11-22T17:39:45.000000000",1019,14800.050000000001]
["2019-11-22T10:39:45.000000000","2019-11-22T17:39:45.000000000",1018,478504.2]
["2019-11-22T10:40:00.000000000","2019-11-22T17:40:00.000000000",1017,478000.0]
["2019-11-22T10:40:00.000000000","2019-11-22T17:40:00.000000000",1020,2943068.0]
["2019-11-22T10:40:00.000000000","2019-11-22T17:40:00.000000000",1133,956.3687]
["2019-11-22T10:40:15.000000000","2019-11-22T17:40:15.000000000",1022,0.0]
["2019-11-22T10:40:15.000000000","2019-11-22T17:40:15.000000000",1130,812441573.3768]
["2019-11-22T10:40:30.000000000","2019-11-22T17:40:30.000000000",1021,276.0438]
["2019-11-22T10:40:30.000000000","2019-11-22T17:40:30.000000000",1016,479400.0]
["2019-11-22T10:40:45.000000000","2019-11-22T17:40:45.000000000",1019,14800.050000000001]
["2019-11-22T10:40:45.000000000","2019-11-22T17:40:45.000000000",1018,478968.8]
["2019-11-22T10:41:00.000000000","2019-11-22T17:41:00.000000000",1017,478266.7]
["2019-11-22T10:41:00.000000000","2019-11-22T17:41:00.000000000",1020,2943068.0]
["2019-11-22T10:41:00.000000000","2019-11-22T17:41:00.000000000",1133,957.0521]
["2019-11-22T10:41:15.000000000","2019-11-22T17:41:15.000000000",1022,0.06888723]
["2019-11-22T10:41:15.000000000","2019-11-22T17:41:15.000000000",1130,813088459.7232]
["2019-11-22T10:41:30.000000000","2019-11-22T17:41:30.000000000",1021,276.2036]
["2019-11-22T10:41:30.000000000","2019-11-22T17:41:30.000000000",1016,479500.0]
["2019-11-22T10:41:45.000000000","2019-11-22T17:41:45.000000000",1019,14800.050000000001]
["2019-11-22T10:41:45.000000000","2019-11-22T17:41:45.000000000",1018,478410.39999999997]
["2019-11-22T10:42:00.000000000","2019-11-22T17:42:00.000000000",1017,478000.0]
["2019-11-22T10:42:00.000000000","2019-11-22T17:42:00.000000000",1020,2943068.0]
["2019-11-22T10:42:00.000000000","2019-11-22T17:42:00.000000000",1133,956.5271]
["2019-11-22T10:42:15.000000000","2019-11-22T17:42:15.000000000",1022,0.03111036]
["2019-11-22T10:42:15.000000000","2019-11-22T17:42:15.000000000",1130,811886216.4452]
["2019-11-22T10:42:30.000000000","2019-11-22T17:42:30.000000000",1021,276.0282]
["2019-11-22T10:42:30.000000000","2019-11-22T17:42:30.000000000",1016,479600.0]
["2019-11-22T10:42:45.000000000","2019-11-22T17:42:45.000000000",1019,14800.050000000001]
["2019-11-22T10:42:45.000000000","2019-11-22T17:42:45.000000000",1018,478612.5]
["2019-11-22T10:43:00.000000000","2019-11-22T17:43:00.000000000",1017,478000.0]
["2019-11-22T10:43:00.000000000","2019-11-22T17:43:00.000000000",1020,2943068.0]
["2019-11-22T10:43:00.000000000","2019-11-22T17:43:00.000000000",1133,956.4021]
["2019-11-22T10:43:15.000000000","2019-11-22T17:43:15.000000000",1022,0.08444241]
["2019-11-22T10:43:15.000000000","2019-11-22T17:43:15.000000000",1130,812212896.9932]
["2019-11-22T10:43:30.000000000","2019-11-22T17:43:30.000000000",1021,275.9904]
["2019-11-22T10:43:30.000000000","2019-11-22T17:43:30.000000000",1016,479700.0]
["2019-11-22T10:43:45.000000000","2019-11-22T17:43:45.000000000",1019,14800.050000000001]
["2019-11-22T10:43:45.000000000","2019-11-22T17:43:45.000000000",1018,478514.6]
["2019-11-22T10:44:00.000000000","2019-11-22T17:44:00.000000000",1017,478000.0]
["2019-11-22T10:44:00.000000000","2019-11-22T17:44:00.000000000",1020,2943068.0]
["2019-11-22T10:44:00.000000000","2019-11-22T17:44:00.000000000",1133,956.3021]
["2019-11-22T10:44:15.000000000","2019-11-22T17:44:15.000000000",1022,0.01555518]
["2019-11-22T10:44:15.000000000","2019-11-22T17:44:15.000000000",1130,812180228.9384]
["2019-11-22T10:44:30.000000000","2019-11-22T17:44:30.000000000",1021,276.0193]
["2019-11-22T10:44:30.000000000","2019-11-22T17:44:30.000000000",1016,479700.0]
["2019-11-22T10:44:45.000000000","2019-11-22T17:44:45.000000000",1019,14800.050000000001]
["2019-11-22T10:44:45.000000000","2019-11-22T17:44:45.000000000",1018,479414.60000000003]
["2019-11-22T10:45:00.000000000","2019-11-22T17:45:00.000000000",1017,478000.0]
["2019-11-22T10:45:00.000000000","2019-11-22T17:45:00.000000000",1020,2943068.0]
["2019-11-22T10:45:00.000000000","2019-11-22T17:45:00.000000000",1133,956.9667]
["2019-11-22T10:45:15.000000000","2019-11-22T17:45:15.000000000",1022,0.08222024]
["2019-11-22T10:45:15.000000000","2019-11-22T17:45:15.000000000",1130,811788212.2808]
["2019-11-22T10:45:30.000000000","2019-11-22T17:45:30.000000000",1021,275.9594]
["2019-11-22T10:45:30.000000000","2019-11-22T17:45:30.000000000",1016,479600.0]
["2019-11-22T10:45:45.000000000","2019-11-22T17:45:45.000000000",1019,14800.050000000001]
["2019-11-22T10:45:45.000000000","2019-11-22T17:45:45.000000000",1018,478550.0]
["2019-11-22T10:46:00.000000000","2019-11-22T17:46:00.000000000",1017,479733.3]
["2019-11-22T10:46:00.000000000","2019-11-22T17:46:00.000000000",1020,2943068.0]
["2019-11-22T10:46:00.000000000","2019-11-22T17:46:00.000000000",1133,958.6562]
["2019-11-22T10:46:15.000000000","2019-11-22T17:46:15.000000000",1022,0.0355547]
["2019-11-22T10:46:15.000000000","2019-11-22T17:46:15.000000000",1130,812702917.8152]
["2019-11-22T10:46:30.000000000","2019-11-22T17:46:30.000000000",1021,276.0682]
["2019-11-22T10:46:30.000000000","2019-11-22T17:46:30.000000000",1016,479300.0]
["2019-11-22T10:46:45.000000000","2019-11-22T17:46:45.000000000",1019,14800.050000000001]
["2019-11-22T10:46:45.000000000","2019-11-22T17:46:45.000000000",1018,478666.7]
["2019-11-22T10:47:00.000000000","2019-11-22T17:47:00.000000000",1017,478266.7]
["2019-11-22T10:47:00.000000000","2019-11-22T17:47:00.000000000",1020,2943068.0]
["2019-11-22T10:47:00.000000000","2019-11-22T17:47:00.000000000",1133,956.6271]
["2019-11-22T10:47:15.000000000","2019-11-22T17:47:15.000000000",1022,0.04888771]
["2019-11-22T10:47:15.000000000","2019-11-22T17:47:15.000000000",1130,812382712.0168]
["2019-11-22T10:47:30.000000000","2019-11-22T17:47:30.000000000",1021,275.9971]
["2019-11-22T10:47:30.000000000","2019-11-22T17:47:30.000000000",1016,479400.0]
["2019-11-22T10:47:45.000000000","2019-11-22T17:47:45.000000000",1019,14800.050000000001]
["2019-11-22T10:47:45.000000000","2019-11-22T17:47:45.000000000",1018,478302.1]
["2019-11-22T10:48:00.000000000","2019-11-22T17:48:00.000000000",1017,478000.0]
["2019-11-22T10:48:00.000000000","2019-11-22T17:48:00.000000000",1020,2943068.0]
["2019-11-22T10:48:00.000000000","2019-11-22T17:48:00.000000000",1133,956.3438]
["2019-11-22T10:48:15.000000000","2019-11-22T17:48:15.000000000",1022,0.05110988]
["2019-11-22T10:48:15.000000000","2019-11-22T17:48:15.000000000",1130,812271758.3532]
["2019-11-22T10:48:30.000000000","2019-11-22T17:48:30.000000000",1021,276.0571]
["2019-11-22T10:48:30.000000000","2019-11-22T17:48:30.000000000",1016,479800.0]
["2019-11-22T10:48:45.000000000","2019-11-22T17:48:45.000000000",1019,14800.050000000001]
["2019-11-22T10:48:45.000000000","2019-11-22T17:48:45.000000000",1018,478681.2]
["2019-11-22T10:49:00.000000000","2019-11-22T17:49:00.000000000",1017,478000.0]
["2019-11-22T10:49:00.000000000","2019-11-22T17:49:00.000000000",1020,2943068.0]
["2019-11-22T10:49:00.000000000","2019-11-22T17:49:00.000000000",1133,956.5646]
["2019-11-22T10:49:15.000000000","2019-11-22T17:49:15.000000000",1022,0.0]
["2019-11-22T10:49:15.000000000","2019-11-22T17:49:15.000000000",1130,812650825.5116]
["2019-11-22T10:49:30.000000000","2019-11-22T17:49:30.000000000",1021,276.1237]
["2019-11-22T10:49:30.000000000","2019-11-22T17:49:30.000000000",1016,479500.0]
["2019-11-22T10:49:45.000000000","2019-11-22T17:49:45.000000000",1019,14800.050000000001]
["2019-11-22T10:49:45.000000000","2019-11-22T17:49:45.000000000",1018,478666.7]
["2019-11-22T10:50:00.000000000","2019-11-22T17:50:00.000000000",1017,478000.0]
["2019-11-22T10:50:00.000000000","2019-11-22T17:50:00.000000000",1020,2943068.0]
["2019-11-22T10:50:00.000000000","2019-11-22T17:50:00.000000000",1133,956.5896]
["2019-11-22T10:50:15.000000000","2019-11-22T17:50:15.000000000",1022,0.01777735]
["2019-11-22T10:50:15.000000000","2019-11-22T17:50:15.000000000",1130,812343569.2124]
["2019-11-22T10:50:30.000000000","2019-11-22T17:50:30.000000000",1021,275.9394]
["2019-11-22T10:50:30.000000000","2019-11-22T17:50:30.000000000",1016,479700.0]
["2019-11-22T10:50:45.000000000","2019-11-22T17:50:45.000000000",1019,14800.050000000001]
["2019-11-22T10:50:45.000000000","2019-11-22T17:50:45.000000000",1018,478739.6]
["2019-11-22T10:51:00.000000000","2019-11-22T17:51:00.000000000",1017,478266.7]
["2019-11-22T10:51:00.000000000","2019-11-22T17:51:00.000000000",1020,2943068.0]
["2019-11-22T10:51:00.000000000","2019-11-22T17:51:00.000000000",1133,956.9563]
["2019-11-22T10:51:15.000000000","2019-11-22T17:51:15.000000000",1022,0.03333253]
["2019-11-22T10:51:15.000000000","2019-11-22T17:51:15.000000000",1130,812650531.2048]
["2019-11-22T10:51:30.000000000","2019-11-22T17:51:30.000000000",1021,276.2125]
["2019-11-22T10:51:30.000000000","2019-11-22T17:51:30.000000000",1016,479900.0]
["2019-11-22T10:51:45.000000000","2019-11-22T17:51:45.000000000",1019,14800.050000000001]
["2019-11-22T10:51:45.000000000","2019-11-22T17:51:45.000000000",1018,478243.7]
["2019-11-22T10:52:00.000000000","2019-11-22T17:52:00.000000000",1017,479733.3]
["2019-11-22T10:52:00.000000000","2019-11-22T17:52:00.000000000",1020,2943068.0]
["2019-11-22T10:52:00.000000000","2019-11-22T17:52:00.000000000",1133,958.0208]
["2019-11-22T10:52:15.000000000","2019-11-22T17:52:15.000000000",1022,0.06666507]
["2019-11-22T10:52:15.000000000","2019-11-22T17:52:15.000000000",1130,812618157.4568]
["2019-11-22T10:52:30.000000000","2019-11-22T17:52:30.000000000",1021,276.0837]
["2019-11-22T10:52:30.000000000","2019-11-22T17:52:30.000000000",1016,479400.0]
["2019-11-22T10:52:45.000000000","2019-11-22T17:52:45.000000000",1019,14800.050000000001]
["2019-11-22T10:52:45.000000000","2019-11-22T17:52:45.000000000",1018,479741.69999999995]
["2019-11-22T10:53:00.000000000","2019-11-22T17:53:00.000000000",1017,478000.0]
["2019-11-22T10:53:00.000000000","2019-11-22T17:53:00.000000000",1020,2943068.0]
["2019-11-22T10:53:00.000000000","2019-11-22T17:53:00.000000000",1133,957.7729]
["2019-11-22T10:53:15.000000000","2019-11-22T17:53:15.000000000",1022,0.06666507]
["2019-11-22T10:53:15.000000000","2019-11-22T17:53:15.000000000",1130,810919418.6072]
["2019-11-22T10:53:30.000000000","2019-11-22T17:53:30.000000000",1021,275.4576]
["2019-11-22T10:53:30.000000000","2019-11-22T17:53:30.000000000",1016,479300.0]
["2019-11-22T10:53:45.000000000","2019-11-22T17:53:45.000000000",1019,14800.050000000001]
["2019-11-22T10:53:45.000000000","2019-11-22T17:53:45.000000000",1018,478520.8]
["2019-11-22T10:54:00.000000000","2019-11-22T17:54:00.000000000",1017,478000.0]
["2019-11-22T10:54:00.000000000","2019-11-22T17:54:00.000000000",1020,2943068.0]
["2019-11-22T10:54:00.000000000","2019-11-22T17:54:00.000000000",1133,956.0958]
["2019-11-22T10:54:15.000000000","2019-11-22T17:54:15.000000000",1022,0.01555518]
["2019-11-22T10:54:15.000000000","2019-11-22T17:54:15.000000000",1130,812095174.2732]
["2019-11-22T10:54:30.000000000","2019-11-22T17:54:30.000000000",1021,275.6263]
["2019-11-22T10:54:30.000000000","2019-11-22T17:54:30.000000000",1016,479500.0]
["2019-11-22T10:54:45.000000000","2019-11-22T17:54:45.000000000",1019,14800.050000000001]
["2019-11-22T10:54:45.000000000","2019-11-22T17:54:45.000000000",1018,479452.1]
["2019-11-22T10:55:00.000000000","2019-11-22T17:55:00.000000000",1017,478000.0]
["2019-11-22T10:55:00.000000000","2019-11-22T17:55:00.000000000",1020,2943068.0]
["2019-11-22T10:55:00.000000000","2019-11-22T17:55:00.000000000",1133,957.7896]
["2019-11-22T10:55:15.000000000","2019-11-22T17:55:15.000000000",1022,0.01777735]
["2019-11-22T10:55:15.000000000","2019-11-22T17:55:15.000000000",1130,811664309.118]
["2019-11-22T10:55:30.000000000","2019-11-22T17:55:30.000000000",1021,275.5243]
["2019-11-22T10:55:30.000000000","2019-11-22T17:55:30.000000000",1016,480000.0]
["2019-11-22T10:55:45.000000000","2019-11-22T17:55:45.000000000",1019,14800.050000000001]
["2019-11-22T10:55:45.000000000","2019-11-22T17:55:45.000000000",1018,478158.3]
["2019-11-22T10:56:00.000000000","2019-11-22T17:56:00.000000000",1017,479733.3]
["2019-11-22T10:56:00.000000000","2019-11-22T17:56:00.000000000",1020,2943068.0]
["2019-11-22T10:56:00.000000000","2019-11-22T17:56:00.000000000",1133,958.3291]
["2019-11-22T10:56:15.000000000","2019-11-22T17:56:15.000000000",1022,0.04888771]
["2019-11-22T10:56:15.000000000","2019-11-22T17:56:15.000000000",1130,812500434.7368]
["2019-11-22T10:56:30.000000000","2019-11-22T17:56:30.000000000",1021,276.148]
["2019-11-22T10:56:30.000000000","2019-11-22T17:56:30.000000000",1016,479400.0]
["2019-11-22T10:56:45.000000000","2019-11-22T17:56:45.000000000",1019,14800.050000000001]
["2019-11-22T10:56:45.000000000","2019-11-22T17:56:45.000000000",1018,478575.0]
["2019-11-22T10:57:00.000000000","2019-11-22T17:57:00.000000000",1017,478000.0]
["2019-11-22T10:57:00.000000000","2019-11-22T17:57:00.000000000",1020,2943068.0]
["2019-11-22T10:57:00.000000000","2019-11-22T17:57:00.000000000",1133,956.1021]
["2019-11-22T10:57:15.000000000","2019-11-22T17:57:15.000000000",1022,0.0]
["2019-11-22T10:57:15.000000000","2019-11-22T17:57:15.000000000",1130,811971271.1104]
["2019-11-22T10:57:30.000000000","2019-11-22T17:57:30.000000000",1021,275.9771]
["2019-11-22T10:57:30.000000000","2019-11-22T17:57:30.000000000",1016,479700.0]
["2019-11-22T10:57:45.000000000","2019-11-22T17:57:45.000000000",1019,14800.050000000001]
["2019-11-22T10:57:45.000000000","2019-11-22T17:57:45.000000000",1018,478260.4]
["2019-11-22T10:58:00.000000000","2019-11-22T17:58:00.000000000",1017,478000.0]
["2019-11-22T10:58:00.000000000","2019-11-22T17:58:00.000000000",1020,2943068.0]
["2019-11-22T10:58:00.000000000","2019-11-22T17:58:00.000000000",1133,956.425]
["2019-11-22T10:58:15.000000000","2019-11-22T17:58:15.000000000",1022,0.04666555]
["2019-11-22T10:58:15.000000000","2019-11-22T17:58:15.000000000",1130,812297951.6584]
["2019-11-22T10:58:30.000000000","2019-11-22T17:58:30.000000000",1021,275.8505]
["2019-11-22T10:58:30.000000000","2019-11-22T17:58:30.000000000",1016,479300.0]
["2019-11-22T10:58:45.000000000","2019-11-22T17:58:45.000000000",1019,14800.050000000001]
["2019-11-22T10:58:45.000000000","2019-11-22T17:58:45.000000000",1018,478270.8]
["2019-11-22T10:59:00.000000000","2019-11-22T17:59:00.000000000",1017,478000.0]
["2019-11-22T10:59:00.000000000","2019-11-22T17:59:00.000000000",1020,2943068.0]
["2019-11-22T10:59:00.000000000","2019-11-22T17:59:00.000000000",1133,956.5083]
["2019-11-22T10:59:15.000000000","2019-11-22T17:59:15.000000000",1022,0.06666507]
["2019-11-22T10:59:15.000000000","2019-11-22T17:59:15.000000000",1130,812722636.3708]
["2019-11-22T10:59:30.000000000","2019-11-22T17:59:30.000000000",1021,276.2036]
["2019-11-22T10:59:30.000000000","2019-11-22T17:59:30.000000000",1016,479600.0]
["2019-11-22T10:59:45.000000000","2019-11-22T17:59:45.000000000",1019,14800.050000000001]
["2019-11-22T10:59:45.000000000","2019-11-22T17:59:45.000000000",1018,478400.0]
["2019-11-22T11:00:00.000000000","2019-11-22T18:00:00.000000000",1017,478266.7]
["2019-11-22T11:00:00.000000000","2019-11-22T18:00:00.000000000",1020,2943068.0]
["2019-11-22T11:00:00.000000000","2019-11-22T18:00:00.000000000",1133,957.6604]
["2019-11-22T11:00:15.000000000","2019-11-22T18:00:15.000000000",1022,0.0644429]
["2019-11-22T11:00:15.000000000","2019-11-22T18:00:15.000000000",1130,811644590.5624]
["2019-11-22T11:00:30.000000000","2019-11-22T18:00:30.000000000",1021,275.7618]
["2019-11-22T11:00:30.000000000","2019-11-22T18:00:30.000000000",1016,479500.0]
["2019-11-22T11:00:45.000000000","2019-11-22T18:00:45.000000000",1019,14800.050000000001]
["2019-11-22T11:00:45.000000000","2019-11-22T18:00:45.000000000",1018,478675.0]
["2019-11-22T11:01:00.000000000","2019-11-22T18:01:00.000000000",1017,478000.0]
["2019-11-22T11:01:00.000000000","2019-11-22T18:01:00.000000000",1020,2943068.0]
["2019-11-22T11:01:00.000000000","2019-11-22T18:01:00.000000000",1133,956.2958]
["2019-11-22T11:01:15.000000000","2019-11-22T18:01:15.000000000",1022,0.08444241]
["2019-11-22T11:01:15.000000000","2019-11-22T18:01:15.000000000",1130,811749363.7832]
["2019-11-22T11:01:30.000000000","2019-11-22T18:01:30.000000000",1021,276.046]
["2019-11-22T11:01:30.000000000","2019-11-22T18:01:30.000000000",1016,479000.0]
["2019-11-22T11:01:45.000000000","2019-11-22T18:01:45.000000000",1019,14800.050000000001]
["2019-11-22T11:01:45.000000000","2019-11-22T18:01:45.000000000",1018,478279.2]
["2019-11-22T11:02:00.000000000","2019-11-22T18:02:00.000000000",1017,478000.0]
["2019-11-22T11:02:00.000000000","2019-11-22T18:02:00.000000000",1020,2943068.0]
["2019-11-22T11:02:00.000000000","2019-11-22T18:02:00.000000000",1133,956.3479]
["2019-11-22T11:02:15.000000000","2019-11-22T18:02:15.000000000",1022,0.04888771]
["2019-11-22T11:02:15.000000000","2019-11-22T18:02:15.000000000",1130,812356813.0184]
["2019-11-22T11:02:30.000000000","2019-11-22T18:02:30.000000000",1021,275.8817]
["2019-11-22T11:02:30.000000000","2019-11-22T18:02:30.000000000",1016,478900.0]
["2019-11-22T11:02:45.000000000","2019-11-22T18:02:45.000000000",1019,14800.050000000001]
["2019-11-22T11:02:45.000000000","2019-11-22T18:02:45.000000000",1018,478645.8]
["2019-11-22T11:03:00.000000000","2019-11-22T18:03:00.000000000",1017,478000.0]
["2019-11-22T11:03:00.000000000","2019-11-22T18:03:00.000000000",1020,2943068.0]
["2019-11-22T11:03:00.000000000","2019-11-22T18:03:00.000000000",1133,956.1187]
["2019-11-22T11:03:15.000000000","2019-11-22T18:03:15.000000000",1022,0.0]
["2019-11-22T11:03:15.000000000","2019-11-22T18:03:15.000000000",1130,812212896.9932]
["2019-11-22T11:03:30.000000000","2019-11-22T18:03:30.000000000",1021,275.9904]
["2019-11-22T11:03:30.000000000","2019-11-22T18:03:30.000000000",1016,479700.0]
["2019-11-22T11:03:45.000000000","2019-11-22T18:03:45.000000000",1019,14800.050000000001]
["2019-11-22T11:03:45.000000000","2019-11-22T18:03:45.000000000",1018,478102.10000000003]
["2019-11-22T11:04:00.000000000","2019-11-22T18:04:00.000000000",1017,478000.0]
["2019-11-22T11:04:00.000000000","2019-11-22T18:04:00.000000000",1020,2943068.0]
["2019-11-22T11:04:00.000000000","2019-11-22T18:04:00.000000000",1133,956.0708]
["2019-11-22T11:04:15.000000000","2019-11-22T18:04:15.000000000",1022,0.04888771]
["2019-11-22T11:04:15.000000000","2019-11-22T18:04:15.000000000",1130,812291476.9088]
["2019-11-22T11:04:30.000000000","2019-11-22T18:04:30.000000000",1021,275.9061]
["2019-11-22T11:04:30.000000000","2019-11-22T18:04:30.000000000",1016,479400.0]
["2019-11-22T11:04:45.000000000","2019-11-22T18:04:45.000000000",1019,14800.050000000001]
["2019-11-22T11:04:45.000000000","2019-11-22T18:04:45.000000000",1018,478235.4]
["2019-11-22T11:05:00.000000000","2019-11-22T18:05:00.000000000",1017,478000.0]
["2019-11-22T11:05:00.000000000","2019-11-22T18:05:00.000000000",1020,2943068.0]
["2019-11-22T11:05:00.000000000","2019-11-22T18:05:00.000000000",1133,956.2188]
["2019-11-22T11:05:15.000000000","2019-11-22T18:05:15.000000000",1022,0.03333253]
["2019-11-22T11:05:15.000000000","2019-11-22T18:05:15.000000000",1130,811912704.0572]
["2019-11-22T11:05:30.000000000","2019-11-22T18:05:30.000000000",1021,275.8217]
["2019-11-22T11:05:30.000000000","2019-11-22T18:05:30.000000000",1016,478900.0]
["2019-11-22T11:05:45.000000000","2019-11-22T18:05:45.000000000",1019,14800.050000000001]
["2019-11-22T11:05:45.000000000","2019-11-22T18:05:45.000000000",1018,478468.8]
["2019-11-22T11:06:00.000000000","2019-11-22T18:06:00.000000000",1017,478000.0]
["2019-11-22T11:06:00.000000000","2019-11-22T18:06:00.000000000",1020,2943068.0]
["2019-11-22T11:06:00.000000000","2019-11-22T18:06:00.000000000",1133,956.2729]
["2019-11-22T11:06:15.000000000","2019-11-22T18:06:15.000000000",1022,0.05110988]
["2019-11-22T11:06:15.000000000","2019-11-22T18:06:15.000000000",1130,812016888.6644]
["2019-11-22T11:06:30.000000000","2019-11-22T18:06:30.000000000",1021,275.8173]
["2019-11-22T11:06:30.000000000","2019-11-22T18:06:30.000000000",1016,479400.0]
["2019-11-22T11:06:45.000000000","2019-11-22T18:06:45.000000000",1019,14800.050000000001]
["2019-11-22T11:06:45.000000000","2019-11-22T18:06:45.000000000",1018,479429.19999999995]
["2019-11-22T11:07:00.000000000","2019-11-22T18:07:00.000000000",1017,478000.0]
["2019-11-22T11:07:00.000000000","2019-11-22T18:07:00.000000000",1020,2943068.0]
["2019-11-22T11:07:00.000000000","2019-11-22T18:07:00.000000000",1133,956.6083]
["2019-11-22T11:07:15.000000000","2019-11-22T18:07:15.000000000",1022,0.04666555]
["2019-11-22T11:07:15.000000000","2019-11-22T18:07:15.000000000",1130,811651065.312]
["2019-11-22T11:07:30.000000000","2019-11-22T18:07:30.000000000",1021,275.7974]
["2019-11-22T11:07:30.000000000","2019-11-22T18:07:30.000000000",1016,479300.0]
["2019-11-22T11:07:45.000000000","2019-11-22T18:07:45.000000000",1019,14800.050000000001]
["2019-11-22T11:07:45.000000000","2019-11-22T18:07:45.000000000",1018,478756.3]
["2019-11-22T11:08:00.000000000","2019-11-22T18:08:00.000000000",1017,478000.0]
["2019-11-22T11:08:00.000000000","2019-11-22T18:08:00.000000000",1020,2943068.0]
["2019-11-22T11:08:00.000000000","2019-11-22T18:08:00.000000000",1133,956.575]
["2019-11-22T11:08:15.000000000","2019-11-22T18:08:15.000000000",1022,0.03333253]
["2019-11-22T11:08:15.000000000","2019-11-22T18:08:15.000000000",1130,812258808.854]
["2019-11-22T11:08:30.000000000","2019-11-22T18:08:30.000000000",1021,275.9905]
["2019-11-22T11:08:30.000000000","2019-11-22T18:08:30.000000000",1016,479400.0]
["2019-11-22T11:08:45.000000000","2019-11-22T18:08:45.000000000",1019,14800.050000000001]
["2019-11-22T11:08:45.000000000","2019-11-22T18:08:45.000000000",1018,478637.5]
["2019-11-22T11:09:00.000000000","2019-11-22T18:09:00.000000000",1017,478000.0]
["2019-11-22T11:09:00.000000000","2019-11-22T18:09:00.000000000",1020,2943068.0]
["2019-11-22T11:09:00.000000000","2019-11-22T18:09:00.000000000",1133,956.7104]
["2019-11-22T11:09:15.000000000","2019-11-22T18:09:15.000000000",1022,0.01777735]
["2019-11-22T11:09:15.000000000","2019-11-22T18:09:15.000000000",1130,812435098.6272]
["2019-11-22T11:09:30.000000000","2019-11-22T18:09:30.000000000",1021,275.9749]
["2019-11-22T11:09:30.000000000","2019-11-22T18:09:30.000000000",1016,479200.0]
["2019-11-22T11:09:45.000000000","2019-11-22T18:09:45.000000000",1019,14800.050000000001]
["2019-11-22T11:09:45.000000000","2019-11-22T18:09:45.000000000",1018,478468.8]
["2019-11-22T11:10:00.000000000","2019-11-22T18:10:00.000000000",1017,478000.0]
["2019-11-22T11:10:00.000000000","2019-11-22T18:10:00.000000000",1020,2943068.0]
["2019-11-22T11:10:00.000000000","2019-11-22T18:10:00.000000000",1133,956.7333]
["2019-11-22T11:10:15.000000000","2019-11-22T18:10:15.000000000",1022,0.06666507]
["2019-11-22T11:10:15.000000000","2019-11-22T18:10:15.000000000",1130,812552821.3472]
["2019-11-22T11:10:30.000000000","2019-11-22T18:10:30.000000000",1021,276.0548]
["2019-11-22T11:10:30.000000000","2019-11-22T18:10:30.000000000",1016,479500.0]
["2019-11-22T11:10:45.000000000","2019-11-22T18:10:45.000000000",1019,14800.050000000001]
["2019-11-22T11:10:45.000000000","2019-11-22T18:10:45.000000000",1018,478531.3]
["2019-11-22T11:11:00.000000000","2019-11-22T18:11:00.000000000",1017,478000.0]
["2019-11-22T11:11:00.000000000","2019-11-22T18:11:00.000000000",1020,2943068.0]
["2019-11-22T11:11:00.000000000","2019-11-22T18:11:00.000000000",1133,956.4854]
["2019-11-22T11:11:15.000000000","2019-11-22T18:11:15.000000000",1022,0.01555518]
["2019-11-22T11:11:15.000000000","2019-11-22T18:11:15.000000000",1130,812461291.9324]
["2019-11-22T11:11:30.000000000","2019-11-22T18:11:30.000000000",1021,276.1081]
["2019-11-22T11:11:30.000000000","2019-11-22T18:11:30.000000000",1016,479400.0]
["2019-11-22T11:11:45.000000000","2019-11-22T18:11:45.000000000",1019,14800.050000000001]
["2019-11-22T11:11:45.000000000","2019-11-22T18:11:45.000000000",1018,478470.8]
["2019-11-22T11:12:00.000000000","2019-11-22T18:12:00.000000000",1017,478000.0]
["2019-11-22T11:12:00.000000000","2019-11-22T18:12:00.000000000",1020,2943068.0]
["2019-11-22T11:12:00.000000000","2019-11-22T18:12:00.000000000",1133,956.5063]
["2019-11-22T11:12:15.000000000","2019-11-22T18:12:15.000000000",1022,0.06888723]
["2019-11-22T11:12:15.000000000","2019-11-22T18:12:15.000000000",1130,812591964.1516]
["2019-11-22T11:12:30.000000000","2019-11-22T18:12:30.000000000",1021,276.0571]
["2019-11-22T11:12:30.000000000","2019-11-22T18:12:30.000000000",1016,479300.0]
["2019-11-22T11:12:45.000000000","2019-11-22T18:12:45.000000000",1019,14800.050000000001]
["2019-11-22T11:12:45.000000000","2019-11-22T18:12:45.000000000",1018,478802.1]
["2019-11-22T11:13:00.000000000","2019-11-22T18:13:00.000000000",1017,478000.0]
["2019-11-22T11:13:00.000000000","2019-11-22T18:13:00.000000000",1020,2943068.0]
["2019-11-22T11:13:00.000000000","2019-11-22T18:13:00.000000000",1133,956.8438]
["2019-11-22T11:13:15.000000000","2019-11-22T18:13:15.000000000",1022,0.06888723]
["2019-11-22T11:13:15.000000000","2019-11-22T18:13:15.000000000",1130,812689968.316]
["2019-11-22T11:13:30.000000000","2019-11-22T18:13:30.000000000",1021,276.0548]
["2019-11-22T11:13:30.000000000","2019-11-22T18:13:30.000000000",1016,479500.0]
["2019-11-22T11:13:45.000000000","2019-11-22T18:13:45.000000000",1019,14800.050000000001]
["2019-11-22T11:13:45.000000000","2019-11-22T18:13:45.000000000",1018,478391.7]
["2019-11-22T11:14:00.000000000","2019-11-22T18:14:00.000000000",1017,478000.0]
["2019-11-22T11:14:00.000000000","2019-11-22T18:14:00.000000000",1020,2943068.0]
["2019-11-22T11:14:00.000000000","2019-11-22T18:14:00.000000000",1133,956.65]
["2019-11-22T11:14:15.000000000","2019-11-22T18:14:15.000000000",1022,0.0355547]
["2019-11-22T11:14:15.000000000","2019-11-22T18:14:15.000000000",1130,811344103.3196]
["2019-11-22T11:14:30.000000000","2019-11-22T18:14:30.000000000",1021,275.7196]
["2019-11-22T11:14:30.000000000","2019-11-22T18:14:30.000000000",1016,479100.0]
["2019-11-22T11:14:45.000000000","2019-11-22T18:14:45.000000000",1019,14800.050000000001]
["2019-11-22T11:14:45.000000000","2019-11-22T18:14:45.000000000",1018,478368.7]
["2019-11-22T11:15:00.000000000","2019-11-22T18:15:00.000000000",1017,478000.0]
["2019-11-22T11:15:00.000000000","2019-11-22T18:15:00.000000000",1020,2943068.0]
["2019-11-22T11:15:00.000000000","2019-11-22T18:15:00.000000000",1133,956.3667]
["2019-11-22T11:15:15.000000000","2019-11-22T18:15:15.000000000",1022,0.01777735]
["2019-11-22T11:15:15.000000000","2019-11-22T18:15:15.000000000",1130,811598973.0084]
["2019-11-22T11:15:30.000000000","2019-11-22T18:15:30.000000000",1021,275.8728]
["2019-11-22T11:15:30.000000000","2019-11-22T18:15:30.000000000",1016,479200.0]
["2019-11-22T11:15:45.000000000","2019-11-22T18:15:45.000000000",1019,14800.050000000001]
["2019-11-22T11:15:45.000000000","2019-11-22T18:15:45.000000000",1018,478489.6]
["2019-11-22T11:16:00.000000000","2019-11-22T18:16:00.000000000",1017,478000.0]
["2019-11-22T11:16:00.000000000","2019-11-22T18:16:00.000000000",1020,2943068.0]
["2019-11-22T11:16:00.000000000","2019-11-22T18:16:00.000000000",1133,956.2563]
["2019-11-22T11:16:15.000000000","2019-11-22T18:16:15.000000000",1022,0.03333253]
["2019-11-22T11:16:15.000000000","2019-11-22T18:16:15.000000000",1130,812056031.4688]
["2019-11-22T11:16:30.000000000","2019-11-22T18:16:30.000000000",1021,275.784]
["2019-11-22T11:16:30.000000000","2019-11-22T18:16:30.000000000",1016,479100.0]
["2019-11-22T11:16:45.000000000","2019-11-22T18:16:45.000000000",1019,14800.050000000001]
["2019-11-22T11:16:45.000000000","2019-11-22T18:16:45.000000000",1018,478245.8]
["2019-11-22T11:17:00.000000000","2019-11-22T18:17:00.000000000",1017,478000.0]
["2019-11-22T11:17:00.000000000","2019-11-22T18:17:00.000000000",1020,2943068.0]
["2019-11-22T11:17:00.000000000","2019-11-22T18:17:00.000000000",1133,957.4813]
["2019-11-22T11:17:15.000000000","2019-11-22T18:17:15.000000000",1022,0.05110988]
["2019-11-22T11:17:15.000000000","2019-11-22T18:17:15.000000000",1130,811539817.3416]
["2019-11-22T11:17:30.000000000","2019-11-22T18:17:30.000000000",1021,275.6441]
["2019-11-22T11:17:30.000000000","2019-11-22T18:17:30.000000000",1016,479500.0]
["2019-11-22T11:17:45.000000000","2019-11-22T18:17:45.000000000",1019,14800.050000000001]
["2019-11-22T11:17:45.000000000","2019-11-22T18:17:45.000000000",1018,478347.89999999997]
["2019-11-22T11:18:00.000000000","2019-11-22T18:18:00.000000000",1017,478000.0]
["2019-11-22T11:18:00.000000000","2019-11-22T18:18:00.000000000",1020,2943068.0]
["2019-11-22T11:18:00.000000000","2019-11-22T18:18:00.000000000",1133,956.4417]
["2019-11-22T11:18:15.000000000","2019-11-22T18:18:15.000000000",1022,0.04888771]
["2019-11-22T11:18:15.000000000","2019-11-22T18:18:15.000000000",1130,812539577.5412]
["2019-11-22T11:18:30.000000000","2019-11-22T18:18:30.000000000",1021,276.2568]
["2019-11-22T11:18:30.000000000","2019-11-22T18:18:30.000000000",1016,479400.0]
["2019-11-22T11:18:45.000000000","2019-11-22T18:18:45.000000000",1019,14800.050000000001]
["2019-11-22T11:18:45.000000000","2019-11-22T18:18:45.000000000",1018,478335.39999999997]
["2019-11-22T11:19:00.000000000","2019-11-22T18:19:00.000000000",1017,478000.0]
["2019-11-22T11:19:00.000000000","2019-11-22T18:19:00.000000000",1020,2943068.0]
["2019-11-22T11:19:00.000000000","2019-11-22T18:19:00.000000000",1133,956.1375]
["2019-11-22T11:19:15.000000000","2019-11-22T18:19:15.000000000",1022,0.0644429]
["2019-11-22T11:19:15.000000000","2019-11-22T18:19:15.000000000",1130,812147560.8836]
["2019-11-22T11:19:30.000000000","2019-11-22T18:19:30.000000000",1021,275.9438]
["2019-11-22T11:19:30.000000000","2019-11-22T18:19:30.000000000",1016,479200.0]
["2019-11-22T11:19:45.000000000","2019-11-22T18:19:45.000000000",1019,14800.050000000001]
["2019-11-22T11:19:45.000000000","2019-11-22T18:19:45.000000000",1018,478495.8]
["2019-11-22T11:20:00.000000000","2019-11-22T18:20:00.000000000",1017,478000.0]
["2019-11-22T11:20:00.000000000","2019-11-22T18:20:00.000000000",1020,2943068.0]
["2019-11-22T11:20:00.000000000","2019-11-22T18:20:00.000000000",1133,956.5167]
["2019-11-22T11:20:15.000000000","2019-11-22T18:20:15.000000000",1022,0.05333205]
["2019-11-22T11:20:15.000000000","2019-11-22T18:20:15.000000000",1130,812154329.94]
["2019-11-22T11:20:30.000000000","2019-11-22T18:20:30.000000000",1021,275.9239]
["2019-11-22T11:20:30.000000000","2019-11-22T18:20:30.000000000",1016,479400.0]
["2019-11-22T11:20:45.000000000","2019-11-22T18:20:45.000000000",1019,14800.050000000001]
["2019-11-22T11:20:45.000000000","2019-11-22T18:20:45.000000000",1018,478533.3]
["2019-11-22T11:21:00.000000000","2019-11-22T18:21:00.000000000",1017,478000.0]
["2019-11-22T11:21:00.000000000","2019-11-22T18:21:00.000000000",1020,2943068.0]
["2019-11-22T11:21:00.000000000","2019-11-22T18:21:00.000000000",1133,957.4625]
["2019-11-22T11:21:15.000000000","2019-11-22T18:21:15.000000000",1022,0.06666507]
["2019-11-22T11:21:15.000000000","2019-11-22T18:21:15.000000000",1130,811664309.118]
["2019-11-22T11:21:30.000000000","2019-11-22T18:21:30.000000000",1021,275.5776]
["2019-11-22T11:21:30.000000000","2019-11-22T18:21:30.000000000",1016,479400.0]
["2019-11-22T11:21:45.000000000","2019-11-22T18:21:45.000000000",1019,14800.050000000001]
["2019-11-22T11:21:45.000000000","2019-11-22T18:21:45.000000000",1018,478747.9]
["2019-11-22T11:22:00.000000000","2019-11-22T18:22:00.000000000",1017,478000.0]
["2019-11-22T11:22:00.000000000","2019-11-22T18:22:00.000000000",1020,2943068.0]
["2019-11-22T11:22:00.000000000","2019-11-22T18:22:00.000000000",1133,956.6437]
["2019-11-22T11:22:15.000000000","2019-11-22T18:22:15.000000000",1022,0.01555518]
["2019-11-22T11:22:15.000000000","2019-11-22T18:22:15.000000000",1130,812441573.3768]
["2019-11-22T11:22:30.000000000","2019-11-22T18:22:30.000000000",1021,275.8306]
["2019-11-22T11:22:30.000000000","2019-11-22T18:22:30.000000000",1016,479500.0]
["2019-11-22T11:22:45.000000000","2019-11-22T18:22:45.000000000",1019,14800.050000000001]
["2019-11-22T11:22:45.000000000","2019-11-22T18:22:45.000000000",1018,478666.7]
["2019-11-22T11:23:00.000000000","2019-11-22T18:23:00.000000000",1017,478000.0]
["2019-11-22T11:23:00.000000000","2019-11-22T18:23:00.000000000",1020,2943068.0]
["2019-11-22T11:23:00.000000000","2019-11-22T18:23:00.000000000",1133,956.8771]
["2019-11-22T11:23:15.000000000","2019-11-22T18:23:15.000000000",1022,0.01555518]
["2019-11-22T11:23:15.000000000","2019-11-22T18:23:15.000000000",1130,812702917.8152]
["2019-11-22T11:23:30.000000000","2019-11-22T18:23:30.000000000",1021,276.2102]
["2019-11-22T11:23:30.000000000","2019-11-22T18:23:30.000000000",1016,479600.0]
["2019-11-22T11:23:45.000000000","2019-11-22T18:23:45.000000000",1019,14800.050000000001]
["2019-11-22T11:23:45.000000000","2019-11-22T18:23:45.000000000",1018,478729.2]
["2019-11-22T11:24:00.000000000","2019-11-22T18:24:00.000000000",1017,478000.0]
["2019-11-22T11:24:00.000000000","2019-11-22T18:24:00.000000000",1020,2943068.0]
["2019-11-22T11:24:00.000000000","2019-11-22T18:24:00.000000000",1133,956.7896]
["2019-11-22T11:24:15.000000000","2019-11-22T18:24:15.000000000",1022,0.0355547]
["2019-11-22T11:24:15.000000000","2019-11-22T18:24:15.000000000",1130,812337094.4628]
["2019-11-22T11:24:30.000000000","2019-11-22T18:24:30.000000000",1021,275.9948]
["2019-11-22T11:24:30.000000000","2019-11-22T18:24:30.000000000",1016,479400.0]
["2019-11-22T11:24:45.000000000","2019-11-22T18:24:45.000000000",1019,14800.050000000001]
["2019-11-22T11:24:45.000000000","2019-11-22T18:24:45.000000000",1018,479006.3]
["2019-11-22T11:25:00.000000000","2019-11-22T18:25:00.000000000",1017,478000.0]
["2019-11-22T11:25:00.000000000","2019-11-22T18:25:00.000000000",1020,2943068.0]
["2019-11-22T11:25:00.000000000","2019-11-22T18:25:00.000000000",1133,957.0083]
["2019-11-22T11:25:15.000000000","2019-11-22T18:25:15.000000000",1022,0.06666507]
["2019-11-22T11:25:15.000000000","2019-11-22T18:25:15.000000000",1130,812454522.876]
["2019-11-22T11:25:30.000000000","2019-11-22T18:25:30.000000000",1021,276.057]
["2019-11-22T11:25:30.000000000","2019-11-22T18:25:30.000000000",1016,479700.0]
["2019-11-22T11:25:45.000000000","2019-11-22T18:25:45.000000000",1019,14800.050000000001]
["2019-11-22T11:25:45.000000000","2019-11-22T18:25:45.000000000",1018,478975.0]
["2019-11-22T11:26:00.000000000","2019-11-22T18:26:00.000000000",1017,478000.0]
["2019-11-22T11:26:00.000000000","2019-11-22T18:26:00.000000000",1020,2943068.0]
["2019-11-22T11:26:00.000000000","2019-11-22T18:26:00.000000000",1133,957.0229]
["2019-11-22T11:26:15.000000000","2019-11-22T18:26:15.000000000",1022,0.0644429]
["2019-11-22T11:26:15.000000000","2019-11-22T18:26:15.000000000",1130,812670249.7604]
["2019-11-22T11:26:30.000000000","2019-11-22T18:26:30.000000000",1021,276.2235]
["2019-11-22T11:26:30.000000000","2019-11-22T18:26:30.000000000",1016,479400.0]
["2019-11-22T11:26:45.000000000","2019-11-22T18:26:45.000000000",1019,14800.050000000001]
["2019-11-22T11:26:45.000000000","2019-11-22T18:26:45.000000000",1018,478841.7]
["2019-11-22T11:27:00.000000000","2019-11-22T18:27:00.000000000",1017,480000.0]
["2019-11-22T11:27:00.000000000","2019-11-22T18:27:00.000000000",1020,2943068.0]
["2019-11-22T11:27:00.000000000","2019-11-22T18:27:00.000000000",1133,958.9896]
["2019-11-22T11:27:15.000000000","2019-11-22T18:27:15.000000000",1022,0.0]
["2019-11-22T11:27:15.000000000","2019-11-22T18:27:15.000000000",1130,812637581.7056]
["2019-11-22T11:27:30.000000000","2019-11-22T18:27:30.000000000",1021,276.1103]
["2019-11-22T11:27:30.000000000","2019-11-22T18:27:30.000000000",1016,480200.0]
["2019-11-22T11:27:45.000000000","2019-11-22T18:27:45.000000000",1019,14800.050000000001]
["2019-11-22T11:27:45.000000000","2019-11-22T18:27:45.000000000",1018,479058.3]
["2019-11-22T11:28:00.000000000","2019-11-22T18:28:00.000000000",1017,479733.3]
["2019-11-22T11:28:00.000000000","2019-11-22T18:28:00.000000000",1020,2943068.0]
["2019-11-22T11:28:00.000000000","2019-11-22T18:28:00.000000000",1133,958.9395]
["2019-11-22T11:28:15.000000000","2019-11-22T18:28:15.000000000",1022,0.05333205]
["2019-11-22T11:28:15.000000000","2019-11-22T18:28:15.000000000",1130,813029598.3632]
["2019-11-22T11:28:30.000000000","2019-11-22T18:28:30.000000000",1021,276.3168]
["2019-11-22T11:28:30.000000000","2019-11-22T18:28:30.000000000",1016,480000.0]
["2019-11-22T11:28:45.000000000","2019-11-22T18:28:45.000000000",1019,14800.050000000001]
["2019-11-22T11:28:45.000000000","2019-11-22T18:28:45.000000000",1018,478495.8]
["2019-11-22T11:29:00.000000000","2019-11-22T18:29:00.000000000",1017,480000.0]
["2019-11-22T11:29:00.000000000","2019-11-22T18:29:00.000000000",1020,2943068.0]
["2019-11-22T11:29:00.000000000","2019-11-22T18:29:00.000000000",1133,958.6208]
["2019-11-22T11:29:15.000000000","2019-11-22T18:29:15.000000000",1022,0.01555518]
["2019-11-22T11:29:15.000000000","2019-11-22T18:29:15.000000000",1130,811971271.1104]
["2019-11-22T11:29:30.000000000","2019-11-22T18:29:30.000000000",1021,275.6908]
["2019-11-22T11:29:30.000000000","2019-11-22T18:29:30.000000000",1016,480000.0]
["2019-11-22T11:29:45.000000000","2019-11-22T18:29:45.000000000",1019,14800.050000000001]
["2019-11-22T11:29:45.000000000","2019-11-22T18:29:45.000000000",1018,478675.0]
["2019-11-22T11:30:00.000000000","2019-11-22T18:30:00.000000000",1017,478000.0]
["2019-11-22T11:30:00.000000000","2019-11-22T18:30:00.000000000",1020,2943068.0]
["2019-11-22T11:30:00.000000000","2019-11-22T18:30:00.000000000",1133,956.3958]
["2019-11-22T11:30:15.000000000","2019-11-22T18:30:15.000000000",1022,0.0]
["2019-11-22T11:30:15.000000000","2019-11-22T18:30:15.000000000",1130,812160804.6896]
["2019-11-22T11:30:30.000000000","2019-11-22T18:30:30.000000000",1021,275.9749]
["2019-11-22T11:30:30.000000000","2019-11-22T18:30:30.000000000",1016,479300.0]
["2019-11-22T11:30:45.000000000","2019-11-22T18:30:45.000000000",1019,14800.050000000001]
["2019-11-22T11:30:45.000000000","2019-11-22T18:30:45.000000000",1018,478127.1]
["2019-11-22T11:31:00.000000000","2019-11-22T18:31:00.000000000",1017,478000.0]
["2019-11-22T11:31:00.000000000","2019-11-22T18:31:00.000000000",1020,2943068.0]
["2019-11-22T11:31:00.000000000","2019-11-22T18:31:00.000000000",1133,956.3229]
["2019-11-22T11:31:15.000000000","2019-11-22T18:31:15.000000000",1022,0.0355547]
["2019-11-22T11:31:15.000000000","2019-11-22T18:31:15.000000000",1130,812069275.2748]
["2019-11-22T11:31:30.000000000","2019-11-22T18:31:30.000000000",1021,275.8683]
["2019-11-22T11:31:30.000000000","2019-11-22T18:31:30.000000000",1016,479400.0]
["2019-11-22T11:31:45.000000000","2019-11-22T18:31:45.000000000",1019,14800.050000000001]
["2019-11-22T11:31:45.000000000","2019-11-22T18:31:45.000000000",1018,478537.5]
["2019-11-22T11:32:00.000000000","2019-11-22T18:32:00.000000000",1017,478000.0]
["2019-11-22T11:32:00.000000000","2019-11-22T18:32:00.000000000",1020,2943068.0]
["2019-11-22T11:32:00.000000000","2019-11-22T18:32:00.000000000",1133,956.0167]
["2019-11-22T11:32:15.000000000","2019-11-22T18:32:15.000000000",1022,0.01555518]
["2019-11-22T11:32:15.000000000","2019-11-22T18:32:15.000000000",1130,811716401.4216]
["2019-11-22T11:32:30.000000000","2019-11-22T18:32:30.000000000",1021,275.9505]
["2019-11-22T11:32:30.000000000","2019-11-22T18:32:30.000000000",1016,479900.0]
["2019-11-22T11:32:45.000000000","2019-11-22T18:32:45.000000000",1019,14800.050000000001]
["2019-11-22T11:32:45.000000000","2019-11-22T18:32:45.000000000",1018,478327.1]
["2019-11-22T11:33:00.000000000","2019-11-22T18:33:00.000000000",1017,478000.0]
["2019-11-22T11:33:00.000000000","2019-11-22T18:33:00.000000000",1020,2943068.0]
["2019-11-22T11:33:00.000000000","2019-11-22T18:33:00.000000000",1133,956.1604]
["2019-11-22T11:33:15.000000000","2019-11-22T18:33:15.000000000",1022,0.01555518]
["2019-11-22T11:33:15.000000000","2019-11-22T18:33:15.000000000",1130,812278233.1028]
["2019-11-22T11:33:30.000000000","2019-11-22T18:33:30.000000000",1021,276.0548]
["2019-11-22T11:33:30.000000000","2019-11-22T18:33:30.000000000",1016,480000.0]
["2019-11-22T11:33:45.000000000","2019-11-22T18:33:45.000000000",1019,14800.050000000001]
["2019-11-22T11:33:45.000000000","2019-11-22T18:33:45.000000000",1018,478250.0]
["2019-11-22T11:34:00.000000000","2019-11-22T18:34:00.000000000",1017,479733.3]
["2019-11-22T11:34:00.000000000","2019-11-22T18:34:00.000000000",1020,2943068.0]
["2019-11-22T11:34:00.000000000","2019-11-22T18:34:00.000000000",1133,957.9604]
["2019-11-22T11:34:15.000000000","2019-11-22T18:34:15.000000000",1022,0.0]
["2019-11-22T11:34:15.000000000","2019-11-22T18:34:15.000000000",1130,812324144.9636]
["2019-11-22T11:34:30.000000000","2019-11-22T18:34:30.000000000",1021,275.9838]
["2019-11-22T11:34:30.000000000","2019-11-22T18:34:30.000000000",1016,479500.0]
["2019-11-22T11:34:45.000000000","2019-11-22T18:34:45.000000000",1019,14800.050000000001]
["2019-11-22T11:34:45.000000000","2019-11-22T18:34:45.000000000",1018,478218.8]
["2019-11-22T11:35:00.000000000","2019-11-22T18:35:00.000000000",1017,480000.0]
["2019-11-22T11:35:00.000000000","2019-11-22T18:35:00.000000000",1020,2943068.0]
["2019-11-22T11:35:00.000000000","2019-11-22T18:35:00.000000000",1133,958.3333]
["2019-11-22T11:35:15.000000000","2019-11-22T18:35:15.000000000",1022,0.0]
["2019-11-22T11:35:15.000000000","2019-11-22T18:35:15.000000000",1130,812108418.0792]
["2019-11-22T11:35:30.000000000","2019-11-22T18:35:30.000000000",1021,276.0304]
["2019-11-22T11:35:30.000000000","2019-11-22T18:35:30.000000000",1016,480300.0]
["2019-11-22T11:35:45.000000000","2019-11-22T18:35:45.000000000",1019,14800.050000000001]
["2019-11-22T11:35:45.000000000","2019-11-22T18:35:45.000000000",1018,478477.10000000003]
["2019-11-22T11:36:00.000000000","2019-11-22T18:36:00.000000000",1017,480000.0]
["2019-11-22T11:36:00.000000000","2019-11-22T18:36:00.000000000",1020,2943068.0]
["2019-11-22T11:36:00.000000000","2019-11-22T18:36:00.000000000",1133,958.3542]
["2019-11-22T11:36:15.000000000","2019-11-22T18:36:15.000000000",1022,0.05110988]
["2019-11-22T11:36:15.000000000","2019-11-22T18:36:15.000000000",1130,812951312.7544]
["2019-11-22T11:36:30.000000000","2019-11-22T18:36:30.000000000",1021,276.1503]
["2019-11-22T11:36:30.000000000","2019-11-22T18:36:30.000000000",1016,479800.0]
["2019-11-22T11:36:45.000000000","2019-11-22T18:36:45.000000000",1019,14800.050000000001]
["2019-11-22T11:36:45.000000000","2019-11-22T18:36:45.000000000",1018,478522.89999999997]
["2019-11-22T11:37:00.000000000","2019-11-22T18:37:00.000000000",1017,478000.0]
["2019-11-22T11:37:00.000000000","2019-11-22T18:37:00.000000000",1020,2943068.0]
["2019-11-22T11:37:00.000000000","2019-11-22T18:37:00.000000000",1133,956.1]
["2019-11-22T11:37:15.000000000","2019-11-22T18:37:15.000000000",1022,0.0]
["2019-11-22T11:37:15.000000000","2019-11-22T18:37:15.000000000",1130,812069275.2748]
["2019-11-22T11:37:30.000000000","2019-11-22T18:37:30.000000000",1021,275.9572]
["2019-11-22T11:37:30.000000000","2019-11-22T18:37:30.000000000",1016,479500.0]
["2019-11-22T11:37:45.000000000","2019-11-22T18:37:45.000000000",1019,14800.050000000001]
["2019-11-22T11:37:45.000000000","2019-11-22T18:37:45.000000000",1018,478295.8]
["2019-11-22T11:38:00.000000000","2019-11-22T18:38:00.000000000",1017,478000.0]
["2019-11-22T11:38:00.000000000","2019-11-22T18:38:00.000000000",1020,2943068.0]
["2019-11-22T11:38:00.000000000","2019-11-22T18:38:00.000000000",1133,956.1063]
["2019-11-22T11:38:15.000000000","2019-11-22T18:38:15.000000000",1022,0.0355547]
["2019-11-22T11:38:15.000000000","2019-11-22T18:38:15.000000000",1130,811631346.7564]
["2019-11-22T11:38:30.000000000","2019-11-22T18:38:30.000000000",1021,275.6797]
["2019-11-22T11:38:30.000000000","2019-11-22T18:38:30.000000000",1016,479100.0]
["2019-11-22T11:38:45.000000000","2019-11-22T18:38:45.000000000",1019,14800.050000000001]
["2019-11-22T11:38:45.000000000","2019-11-22T18:38:45.000000000",1018,478662.5]
["2019-11-22T11:39:00.000000000","2019-11-22T18:39:00.000000000",1017,478000.0]
["2019-11-22T11:39:00.000000000","2019-11-22T18:39:00.000000000",1020,2943068.0]
["2019-11-22T11:39:00.000000000","2019-11-22T18:39:00.000000000",1133,956.0729]
["2019-11-22T11:39:15.000000000","2019-11-22T18:39:15.000000000",1022,0.05110988]
["2019-11-22T11:39:15.000000000","2019-11-22T18:39:15.000000000",1130,811794981.3372]
["2019-11-22T11:39:30.000000000","2019-11-22T18:39:30.000000000",1021,275.795]
["2019-11-22T11:39:30.000000000","2019-11-22T18:39:30.000000000",1016,479500.0]
["2019-11-22T11:39:45.000000000","2019-11-22T18:39:45.000000000",1019,14800.050000000001]
["2019-11-22T11:39:45.000000000","2019-11-22T18:39:45.000000000",1018,478277.10000000003]
["2019-11-22T11:40:00.000000000","2019-11-22T18:40:00.000000000",1017,478000.0]
["2019-11-22T11:40:00.000000000","2019-11-22T18:40:00.000000000",1020,2943068.0]
["2019-11-22T11:40:00.000000000","2019-11-22T18:40:00.000000000",1133,956.4125]
["2019-11-22T11:40:15.000000000","2019-11-22T18:40:15.000000000",1022,0.08222024]
["2019-11-22T11:40:15.000000000","2019-11-22T18:40:15.000000000",1130,812624632.2064]
["2019-11-22T11:40:30.000000000","2019-11-22T18:40:30.000000000",1021,276.0992]
["2019-11-22T11:40:30.000000000","2019-11-22T18:40:30.000000000",1016,479400.0]
["2019-11-22T11:40:45.000000000","2019-11-22T18:40:45.000000000",1019,14800.050000000001]
["2019-11-22T11:40:45.000000000","2019-11-22T18:40:45.000000000",1018,479452.1]
["2019-11-22T11:41:00.000000000","2019-11-22T18:41:00.000000000",1017,478000.0]
["2019-11-22T11:41:00.000000000","2019-11-22T18:41:00.000000000",1020,2943068.0]
["2019-11-22T11:41:00.000000000","2019-11-22T18:41:00.000000000",1133,956.7542]
["2019-11-22T11:41:15.000000000","2019-11-22T18:41:15.000000000",1022,0.06666507]
["2019-11-22T11:41:15.000000000","2019-11-22T18:41:15.000000000",1130,811925653.5564]
["2019-11-22T11:41:30.000000000","2019-11-22T18:41:30.000000000",1021,276.1392]
["2019-11-22T11:41:30.000000000","2019-11-22T18:41:30.000000000",1016,479900.0]
["2019-11-22T11:41:45.000000000","2019-11-22T18:41:45.000000000",1019,14800.050000000001]
["2019-11-22T11:41:45.000000000","2019-11-22T18:41:45.000000000",1018,478785.39999999997]
["2019-11-22T11:42:00.000000000","2019-11-22T18:42:00.000000000",1017,478000.0]
["2019-11-22T11:42:00.000000000","2019-11-22T18:42:00.000000000",1020,2943068.0]
["2019-11-22T11:42:00.000000000","2019-11-22T18:42:00.000000000",1133,956.6958]
["2019-11-22T11:42:15.000000000","2019-11-22T18:42:15.000000000",1022,0.03333253]
["2019-11-22T11:42:15.000000000","2019-11-22T18:42:15.000000000",1130,812552527.0404]
["2019-11-22T11:42:30.000000000","2019-11-22T18:42:30.000000000",1021,276.0548]
["2019-11-22T11:42:30.000000000","2019-11-22T18:42:30.000000000",1016,479800.0]
["2019-11-22T11:42:45.000000000","2019-11-22T18:42:45.000000000",1019,14800.050000000001]
["2019-11-22T11:42:45.000000000","2019-11-22T18:42:45.000000000",1018,479006.3]
["2019-11-22T11:43:00.000000000","2019-11-22T18:43:00.000000000",1017,480000.0]
["2019-11-22T11:43:00.000000000","2019-11-22T18:43:00.000000000",1020,2943068.0]
["2019-11-22T11:43:00.000000000","2019-11-22T18:43:00.000000000",1133,958.8708]
["2019-11-22T11:43:15.000000000","2019-11-22T18:43:15.000000000",1022,0.01555518]
["2019-11-22T11:43:15.000000000","2019-11-22T18:43:15.000000000",1130,812774728.6744]
["2019-11-22T11:43:30.000000000","2019-11-22T18:43:30.000000000",1021,276.0748]
["2019-11-22T11:43:30.000000000","2019-11-22T18:43:30.000000000",1016,479800.0]
["2019-11-22T11:43:45.000000000","2019-11-22T18:43:45.000000000",1019,14800.050000000001]
["2019-11-22T11:43:45.000000000","2019-11-22T18:43:45.000000000",1018,478512.5]
["2019-11-22T11:44:00.000000000","2019-11-22T18:44:00.000000000",1017,478000.0]
["2019-11-22T11:44:00.000000000","2019-11-22T18:44:00.000000000",1020,2943068.0]
["2019-11-22T11:44:00.000000000","2019-11-22T18:44:00.000000000",1133,956.4833]
["2019-11-22T11:44:15.000000000","2019-11-22T18:44:15.000000000",1022,0.0]
["2019-11-22T11:44:15.000000000","2019-11-22T18:44:15.000000000",1130,812160804.6896]
["2019-11-22T11:44:30.000000000","2019-11-22T18:44:30.000000000",1021,276.0815]
["2019-11-22T11:44:30.000000000","2019-11-22T18:44:30.000000000",1016,480100.0]
["2019-11-22T11:44:45.000000000","2019-11-22T18:44:45.000000000",1019,14800.050000000001]
["2019-11-22T11:44:45.000000000","2019-11-22T18:44:45.000000000",1018,478397.89999999997]
["2019-11-22T11:45:00.000000000","2019-11-22T18:45:00.000000000",1017,479733.3]
["2019-11-22T11:45:00.000000000","2019-11-22T18:45:00.000000000",1020,2943068.0]
["2019-11-22T11:45:00.000000000","2019-11-22T18:45:00.000000000",1133,958.45]
["2019-11-22T11:45:15.000000000","2019-11-22T18:45:15.000000000",1022,0.04666555]
["2019-11-22T11:45:15.000000000","2019-11-22T18:45:15.000000000",1130,812709392.5648]
["2019-11-22T11:45:30.000000000","2019-11-22T18:45:30.000000000",1021,276.137]
["2019-11-22T11:45:30.000000000","2019-11-22T18:45:30.000000000",1016,480100.0]
["2019-11-22T11:45:45.000000000","2019-11-22T18:45:45.000000000",1019,14800.050000000001]
["2019-11-22T11:45:45.000000000","2019-11-22T18:45:45.000000000",1018,478752.1]
["2019-11-22T11:46:00.000000000","2019-11-22T18:46:00.000000000",1017,480000.0]
["2019-11-22T11:46:00.000000000","2019-11-22T18:46:00.000000000",1020,2943068.0]
["2019-11-22T11:46:00.000000000","2019-11-22T18:46:00.000000000",1133,958.7646]
["2019-11-22T11:46:15.000000000","2019-11-22T18:46:15.000000000",1022,0.03333253]
["2019-11-22T11:46:15.000000000","2019-11-22T18:46:15.000000000",1130,812951312.7544]
["2019-11-22T11:46:30.000000000","2019-11-22T18:46:30.000000000",1021,276.2569]
["2019-11-22T11:46:30.000000000","2019-11-22T18:46:30.000000000",1016,479800.0]
["2019-11-22T11:46:45.000000000","2019-11-22T18:46:45.000000000",1019,14800.050000000001]
["2019-11-22T11:46:45.000000000","2019-11-22T18:46:45.000000000",1018,478785.39999999997]
["2019-11-22T11:47:00.000000000","2019-11-22T18:47:00.000000000",1017,478483.3]
["2019-11-22T11:47:00.000000000","2019-11-22T18:47:00.000000000",1020,2943068.0]
["2019-11-22T11:47:00.000000000","2019-11-22T18:47:00.000000000",1133,957.2354]
["2019-11-22T11:47:15.000000000","2019-11-22T18:47:15.000000000",1022,0.04888771]
["2019-11-22T11:47:15.000000000","2019-11-22T18:47:15.000000000",1130,812964556.5604]
["2019-11-22T11:47:30.000000000","2019-11-22T18:47:30.000000000",1021,276.1969]
["2019-11-22T11:47:30.000000000","2019-11-22T18:47:30.000000000",1016,479800.0]
["2019-11-22T11:47:45.000000000","2019-11-22T18:47:45.000000000",1019,14800.050000000001]
["2019-11-22T11:47:45.000000000","2019-11-22T18:47:45.000000000",1018,478487.5]
["2019-11-22T11:48:00.000000000","2019-11-22T18:48:00.000000000",1017,478000.0]
["2019-11-22T11:48:00.000000000","2019-11-22T18:48:00.000000000",1020,2943068.0]
["2019-11-22T11:48:00.000000000","2019-11-22T18:48:00.000000000",1133,956.7354]
["2019-11-22T11:48:15.000000000","2019-11-22T18:48:15.000000000",1022,0.04888771]
["2019-11-22T11:48:15.000000000","2019-11-22T18:48:15.000000000",1130,812513678.5428]
["2019-11-22T11:48:30.000000000","2019-11-22T18:48:30.000000000",1021,276.1414]
["2019-11-22T11:48:30.000000000","2019-11-22T18:48:30.000000000",1016,479500.0]
["2019-11-22T11:48:45.000000000","2019-11-22T18:48:45.000000000",1019,14800.050000000001]
["2019-11-22T11:48:45.000000000","2019-11-22T18:48:45.000000000",1018,478206.2]
["2019-11-22T11:49:00.000000000","2019-11-22T18:49:00.000000000",1017,478000.0]
["2019-11-22T11:49:00.000000000","2019-11-22T18:49:00.000000000",1020,2943068.0]
["2019-11-22T11:49:00.000000000","2019-11-22T18:49:00.000000000",1133,956.5458]
["2019-11-22T11:49:15.000000000","2019-11-22T18:49:15.000000000",1022,0.0]
["2019-11-22T11:49:15.000000000","2019-11-22T18:49:15.000000000",1130,812141086.134]
["2019-11-22T11:49:30.000000000","2019-11-22T18:49:30.000000000",1021,276.1969]
["2019-11-22T11:49:30.000000000","2019-11-22T18:49:30.000000000",1016,479900.0]
["2019-11-22T11:49:45.000000000","2019-11-22T18:49:45.000000000",1019,14800.050000000001]
["2019-11-22T11:49:45.000000000","2019-11-22T18:49:45.000000000",1018,479604.2]
["2019-11-22T11:50:00.000000000","2019-11-22T18:50:00.000000000",1017,478000.0]
["2019-11-22T11:50:00.000000000","2019-11-22T18:50:00.000000000",1020,2943068.0]
["2019-11-22T11:50:00.000000000","2019-11-22T18:50:00.000000000",1133,957.1812]
["2019-11-22T11:50:15.000000000","2019-11-22T18:50:15.000000000",1022,0.0999976]
["2019-11-22T11:50:15.000000000","2019-11-22T18:50:15.000000000",1130,812539577.5412]
["2019-11-22T11:50:30.000000000","2019-11-22T18:50:30.000000000",1021,276.2746]
["2019-11-22T11:50:30.000000000","2019-11-22T18:50:30.000000000",1016,479900.0]
["2019-11-22T11:50:45.000000000","2019-11-22T18:50:45.000000000",1019,14800.050000000001]
["2019-11-22T11:50:45.000000000","2019-11-22T18:50:45.000000000",1018,478614.6]
["2019-11-22T11:51:00.000000000","2019-11-22T18:51:00.000000000",1017,479733.3]
["2019-11-22T11:51:00.000000000","2019-11-22T18:51:00.000000000",1020,2943068.0]
["2019-11-22T11:51:00.000000000","2019-11-22T18:51:00.000000000",1133,958.575]
["2019-11-22T11:51:15.000000000","2019-11-22T18:51:15.000000000",1022,0.0]
["2019-11-22T11:51:15.000000000","2019-11-22T18:51:15.000000000",1130,813036367.4196]
["2019-11-22T11:51:30.000000000","2019-11-22T18:51:30.000000000",1021,276.4389]
["2019-11-22T11:51:30.000000000","2019-11-22T18:51:30.000000000",1016,480100.0]
["2019-11-22T11:51:45.000000000","2019-11-22T18:51:45.000000000",1019,14800.050000000001]
["2019-11-22T11:51:45.000000000","2019-11-22T18:51:45.000000000",1018,479441.7]
["2019-11-22T11:52:00.000000000","2019-11-22T18:52:00.000000000",1017,479733.3]
["2019-11-22T11:52:00.000000000","2019-11-22T18:52:00.000000000",1020,2943068.0]
["2019-11-22T11:52:00.000000000","2019-11-22T18:52:00.000000000",1133,958.7229]
["2019-11-22T11:52:15.000000000","2019-11-22T18:52:15.000000000",1022,0.03333253]
["2019-11-22T11:52:15.000000000","2019-11-22T18:52:15.000000000",1130,813558761.9896]
["2019-11-22T11:52:30.000000000","2019-11-22T18:52:30.000000000",1021,276.45]
["2019-11-22T11:52:30.000000000","2019-11-22T18:52:30.000000000",1016,479600.0]
["2019-11-22T11:52:45.000000000","2019-11-22T18:52:45.000000000",1019,14800.050000000001]
["2019-11-22T11:52:45.000000000","2019-11-22T18:52:45.000000000",1018,480639.6]
["2019-11-22T11:53:00.000000000","2019-11-22T18:53:00.000000000",1017,478266.7]
["2019-11-22T11:53:00.000000000","2019-11-22T18:53:00.000000000",1020,2943068.0]
["2019-11-22T11:53:00.000000000","2019-11-22T18:53:00.000000000",1133,957.7604]
["2019-11-22T11:53:15.000000000","2019-11-22T18:53:15.000000000",1022,0.0355547]
["2019-11-22T11:53:15.000000000","2019-11-22T18:53:15.000000000",1130,813415140.2712]
["2019-11-22T11:53:30.000000000","2019-11-22T18:53:30.000000000",1021,276.2724]
["2019-11-22T11:53:30.000000000","2019-11-22T18:53:30.000000000",1016,479900.0]
["2019-11-22T11:53:45.000000000","2019-11-22T18:53:45.000000000",1019,14800.050000000001]
["2019-11-22T11:53:45.000000000","2019-11-22T18:53:45.000000000",1018,479014.6]
["2019-11-22T11:54:00.000000000","2019-11-22T18:54:00.000000000",1017,478266.7]
["2019-11-22T11:54:00.000000000","2019-11-22T18:54:00.000000000",1020,2943068.0]
["2019-11-22T11:54:00.000000000","2019-11-22T18:54:00.000000000",1133,956.7709]
["2019-11-22T11:54:15.000000000","2019-11-22T18:54:15.000000000",1022,0.03111036]
["2019-11-22T11:54:15.000000000","2019-11-22T18:54:15.000000000",1130,812964262.2536]
["2019-11-22T11:54:30.000000000","2019-11-22T18:54:30.000000000",1021,276.1081]
["2019-11-22T11:54:30.000000000","2019-11-22T18:54:30.000000000",1016,479600.0]
["2019-11-22T11:54:45.000000000","2019-11-22T18:54:45.000000000",1019,14800.050000000001]
["2019-11-22T11:54:45.000000000","2019-11-22T18:54:45.000000000",1018,478639.6]
["2019-11-22T11:55:00.000000000","2019-11-22T18:55:00.000000000",1017,478758.30000000005]
["2019-11-22T11:55:00.000000000","2019-11-22T18:55:00.000000000",1020,2943068.0]
["2019-11-22T11:55:00.000000000","2019-11-22T18:55:00.000000000",1133,957.5062]
["2019-11-22T11:55:15.000000000","2019-11-22T18:55:15.000000000",1022,0.03111036]
["2019-11-22T11:55:15.000000000","2019-11-22T18:55:15.000000000",1130,812755304.4256]
["2019-11-22T11:55:30.000000000","2019-11-22T18:55:30.000000000",1021,276.2613]
["2019-11-22T11:55:30.000000000","2019-11-22T18:55:30.000000000",1016,479700.0]
["2019-11-22T11:55:45.000000000","2019-11-22T18:55:45.000000000",1019,14800.050000000001]
["2019-11-22T11:55:45.000000000","2019-11-22T18:55:45.000000000",1018,480487.5]
["2019-11-22T11:56:00.000000000","2019-11-22T18:56:00.000000000",1017,478000.0]
["2019-11-22T11:56:00.000000000","2019-11-22T18:56:00.000000000",1020,2943068.0]
["2019-11-22T11:56:00.000000000","2019-11-22T18:56:00.000000000",1133,957.4354]
["2019-11-22T11:56:15.000000000","2019-11-22T18:56:15.000000000",1022,0.0]
["2019-11-22T11:56:15.000000000","2019-11-22T18:56:15.000000000",1130,813042842.1692]
["2019-11-22T11:56:30.000000000","2019-11-22T18:56:30.000000000",1021,276.2036]
["2019-11-22T11:56:30.000000000","2019-11-22T18:56:30.000000000",1016,479500.0]
["2019-11-22T11:56:45.000000000","2019-11-22T18:56:45.000000000",1019,14800.050000000001]
["2019-11-22T11:56:45.000000000","2019-11-22T18:56:45.000000000",1018,480564.6]
["2019-11-22T11:57:00.000000000","2019-11-22T18:57:00.000000000",1017,478266.7]
["2019-11-22T11:57:00.000000000","2019-11-22T18:57:00.000000000",1020,2943068.0]
["2019-11-22T11:57:00.000000000","2019-11-22T18:57:00.000000000",1133,957.6125]
["2019-11-22T11:57:15.000000000","2019-11-22T18:57:15.000000000",1022,0.01777735]
["2019-11-22T11:57:15.000000000","2019-11-22T18:57:15.000000000",1130,813375997.4668]
["2019-11-22T11:57:30.000000000","2019-11-22T18:57:30.000000000",1021,276.2701]
["2019-11-22T11:57:30.000000000","2019-11-22T18:57:30.000000000",1016,480000.0]
["2019-11-22T11:57:45.000000000","2019-11-22T18:57:45.000000000",1019,14800.050000000001]
["2019-11-22T11:57:45.000000000","2019-11-22T18:57:45.000000000",1018,479056.2]
["2019-11-22T11:58:00.000000000","2019-11-22T18:58:00.000000000",1017,478000.0]
["2019-11-22T11:58:00.000000000","2019-11-22T18:58:00.000000000",1020,2943068.0]
["2019-11-22T11:58:00.000000000","2019-11-22T18:58:00.000000000",1133,956.4646]
["2019-11-22T11:58:15.000000000","2019-11-22T18:58:15.000000000",1022,0.04666555]
["2019-11-22T11:58:15.000000000","2019-11-22T18:58:15.000000000",1130,812768253.9248]
["2019-11-22T11:58:30.000000000","2019-11-22T18:58:30.000000000",1021,276.2391]
["2019-11-22T11:58:30.000000000","2019-11-22T18:58:30.000000000",1016,479700.0]
["2019-11-22T11:58:45.000000000","2019-11-22T18:58:45.000000000",1019,14800.050000000001]
["2019-11-22T11:58:45.000000000","2019-11-22T18:58:45.000000000",1018,478777.10000000003]
["2019-11-22T11:59:00.000000000","2019-11-22T18:59:00.000000000",1017,478000.0]
["2019-11-22T11:59:00.000000000","2019-11-22T18:59:00.000000000",1020,2943068.0]
["2019-11-22T11:59:00.000000000","2019-11-22T18:59:00.000000000",1133,956.7188]
["2019-11-22T11:59:15.000000000","2019-11-22T18:59:15.000000000",1022,0.03333253]
["2019-11-22T11:59:15.000000000","2019-11-22T18:59:15.000000000",1130,813042842.1692]
["2019-11-22T11:59:30.000000000","2019-11-22T18:59:30.000000000",1021,276.2746]
["2019-11-22T11:59:30.000000000","2019-11-22T18:59:30.000000000",1016,479800.0]
["2019-11-22T11:59:45.000000000","2019-11-22T18:59:45.000000000",1019,14800.050000000001]
["2019-11-22T11:59:45.000000000","2019-11-22T18:59:45.000000000",1018,479216.7]
["2019-11-22T12:00:00.000000000","2019-11-22T19:00:00.000000000",1017,478266.7]
["2019-11-22T12:00:00.000000000","2019-11-22T19:00:00.000000000",1020,2943068.0]
["2019-11-22T12:00:00.000000000","2019-11-22T19:00:00.000000000",1133,957.4479]
["2019-11-22T12:00:15.000000000","2019-11-22T19:00:15.000000000",1022,0.01555518]
["2019-11-22T12:00:15.000000000","2019-11-22T19:00:15.000000000",1130,813108178.2788]
["2019-11-22T12:00:30.000000000","2019-11-22T19:00:30.000000000",1021,276.1614]
["2019-11-22T12:00:30.000000000","2019-11-22T19:00:30.000000000",1016,479600.0]
["2019-11-22T12:00:45.000000000","2019-11-22T19:00:45.000000000",1019,14800.050000000001]
["2019-11-22T12:00:45.000000000","2019-11-22T19:00:45.000000000",1018,478983.3]
["2019-11-22T12:01:00.000000000","2019-11-22T19:01:00.000000000",1017,479733.3]
["2019-11-22T12:01:00.000000000","2019-11-22T19:01:00.000000000",1020,2943068.0]
["2019-11-22T12:01:00.000000000","2019-11-22T19:01:00.000000000",1133,958.825]
["2019-11-22T12:01:15.000000000","2019-11-22T19:01:15.000000000",1022,0.0]
["2019-11-22T12:01:15.000000000","2019-11-22T19:01:15.000000000",1130,813682959.4592]
["2019-11-22T12:01:30.000000000","2019-11-22T19:01:30.000000000",1021,276.4899]
["2019-11-22T12:01:30.000000000","2019-11-22T19:01:30.000000000",1016,480100.0]
["2019-11-22T12:01:45.000000000","2019-11-22T19:01:45.000000000",1019,14800.050000000001]
["2019-11-22T12:01:45.000000000","2019-11-22T19:01:45.000000000",1018,478918.8]
["2019-11-22T12:02:00.000000000","2019-11-22T19:02:00.000000000",1017,480000.0]
["2019-11-22T12:02:00.000000000","2019-11-22T19:02:00.000000000",1020,2943068.0]
["2019-11-22T12:02:00.000000000","2019-11-22T19:02:00.000000000",1133,958.9458]
["2019-11-22T12:02:15.000000000","2019-11-22T19:02:15.000000000",1022,0.03111036]
["2019-11-22T12:02:15.000000000","2019-11-22T19:02:15.000000000",1130,813238556.1912]
["2019-11-22T12:02:30.000000000","2019-11-22T19:02:30.000000000",1021,276.2702]
["2019-11-22T12:02:30.000000000","2019-11-22T19:02:30.000000000",1016,479900.0]
["2019-11-22T12:02:45.000000000","2019-11-22T19:02:45.000000000",1019,14800.050000000001]
["2019-11-22T12:02:45.000000000","2019-11-22T19:02:45.000000000",1018,478829.2]
["2019-11-22T12:03:00.000000000","2019-11-22T19:03:00.000000000",1017,479458.3]
["2019-11-22T12:03:00.000000000","2019-11-22T19:03:00.000000000",1020,2943068.0]
["2019-11-22T12:03:00.000000000","2019-11-22T19:03:00.000000000",1133,958.2479]
["2019-11-22T12:03:15.000000000","2019-11-22T19:03:15.000000000",1022,0.03333253]
["2019-11-22T12:03:15.000000000","2019-11-22T19:03:15.000000000",1130,813009879.8076]
["2019-11-22T12:03:30.000000000","2019-11-22T19:03:30.000000000",1021,276.3234]
["2019-11-22T12:03:30.000000000","2019-11-22T19:03:30.000000000",1016,479900.0]
["2019-11-22T12:03:45.000000000","2019-11-22T19:03:45.000000000",1019,14800.050000000001]
["2019-11-22T12:03:45.000000000","2019-11-22T19:03:45.000000000",1018,479068.8]
["2019-11-22T12:04:00.000000000","2019-11-22T19:04:00.000000000",1017,480000.0]
["2019-11-22T12:04:00.000000000","2019-11-22T19:04:00.000000000",1020,2943068.0]
["2019-11-22T12:04:00.000000000","2019-11-22T19:04:00.000000000",1133,959.025]
["2019-11-22T12:04:15.000000000","2019-11-22T19:04:15.000000000",1022,0.03333253]
["2019-11-22T12:04:15.000000000","2019-11-22T19:04:15.000000000",1130,813343035.1052]
["2019-11-22T12:04:30.000000000","2019-11-22T19:04:30.000000000",1021,276.4078]
["2019-11-22T12:04:30.000000000","2019-11-22T19:04:30.000000000",1016,480100.0]
["2019-11-22T12:04:45.000000000","2019-11-22T19:04:45.000000000",1019,14800.050000000001]
["2019-11-22T12:04:45.000000000","2019-11-22T19:04:45.000000000",1018,478870.8]
["2019-11-22T12:05:00.000000000","2019-11-22T19:05:00.000000000",1017,478266.7]
["2019-11-22T12:05:00.000000000","2019-11-22T19:05:00.000000000",1020,2943068.0]
["2019-11-22T12:05:00.000000000","2019-11-22T19:05:00.000000000",1133,956.85]
["2019-11-22T12:05:15.000000000","2019-11-22T19:05:15.000000000",1022,0.01555518]
["2019-11-22T12:05:15.000000000","2019-11-22T19:05:15.000000000",1130,812840064.784]
["2019-11-22T12:05:30.000000000","2019-11-22T19:05:30.000000000",1021,276.157]
["2019-11-22T12:05:30.000000000","2019-11-22T19:05:30.000000000",1016,479500.0]
["2019-11-22T12:05:45.000000000","2019-11-22T19:05:45.000000000",1019,14800.050000000001]
["2019-11-22T12:05:45.000000000","2019-11-22T19:05:45.000000000",1018,478297.9]
["2019-11-22T12:06:00.000000000","2019-11-22T19:06:00.000000000",1017,478000.0]
["2019-11-22T12:06:00.000000000","2019-11-22T19:06:00.000000000",1020,2943068.0]
["2019-11-22T12:06:00.000000000","2019-11-22T19:06:00.000000000",1133,956.3958]
["2019-11-22T12:06:15.000000000","2019-11-22T19:06:15.000000000",1022,0.08444241]
["2019-11-22T12:06:15.000000000","2019-11-22T19:06:15.000000000",1130,812833590.0344]
["2019-11-22T12:06:30.000000000","2019-11-22T19:06:30.000000000",1021,276.2835]
["2019-11-22T12:06:30.000000000","2019-11-22T19:06:30.000000000",1016,480000.0]
["2019-11-22T12:06:45.000000000","2019-11-22T19:06:45.000000000",1019,14800.050000000001]
["2019-11-22T12:06:45.000000000","2019-11-22T19:06:45.000000000",1018,478300.0]
["2019-11-22T12:07:00.000000000","2019-11-22T19:07:00.000000000",1017,478000.0]
["2019-11-22T12:07:00.000000000","2019-11-22T19:07:00.000000000",1020,2943068.0]
["2019-11-22T12:07:00.000000000","2019-11-22T19:07:00.000000000",1133,956.4]
["2019-11-22T12:07:15.000000000","2019-11-22T19:07:15.000000000",1022,0.03111036]
["2019-11-22T12:07:15.000000000","2019-11-22T19:07:15.000000000",1130,812559296.0968]
["2019-11-22T12:07:30.000000000","2019-11-22T19:07:30.000000000",1021,276.1947]
["2019-11-22T12:07:30.000000000","2019-11-22T19:07:30.000000000",1016,480000.0]
["2019-11-22T12:07:45.000000000","2019-11-22T19:07:45.000000000",1019,14800.050000000001]
["2019-11-22T12:07:45.000000000","2019-11-22T19:07:45.000000000",1018,479568.8]
["2019-11-22T12:08:00.000000000","2019-11-22T19:08:00.000000000",1017,479733.3]
["2019-11-22T12:08:00.000000000","2019-11-22T19:08:00.000000000",1020,2943068.0]
["2019-11-22T12:08:00.000000000","2019-11-22T19:08:00.000000000",1133,958.6479]
["2019-11-22T12:08:15.000000000","2019-11-22T19:08:15.000000000",1022,0.03333253]
["2019-11-22T12:08:15.000000000","2019-11-22T19:08:15.000000000",1130,812559296.0968]
["2019-11-22T12:08:30.000000000","2019-11-22T19:08:30.000000000",1021,276.2502]
["2019-11-22T12:08:30.000000000","2019-11-22T19:08:30.000000000",1016,480100.0]
["2019-11-22T12:08:45.000000000","2019-11-22T19:08:45.000000000",1019,14800.050000000001]
["2019-11-22T12:08:45.000000000","2019-11-22T19:08:45.000000000",1018,478566.7]
["2019-11-22T12:09:00.000000000","2019-11-22T19:09:00.000000000",1017,480000.0]
["2019-11-22T12:09:00.000000000","2019-11-22T19:09:00.000000000",1020,2943068.0]
["2019-11-22T12:09:00.000000000","2019-11-22T19:09:00.000000000",1133,958.6021]
["2019-11-22T12:09:15.000000000","2019-11-22T19:09:15.000000000",1022,0.05110988]
["2019-11-22T12:09:15.000000000","2019-11-22T19:09:15.000000000",1130,813232081.4416]
["2019-11-22T12:09:30.000000000","2019-11-22T19:09:30.000000000",1021,276.3789]
["2019-11-22T12:09:30.000000000","2019-11-22T19:09:30.000000000",1016,480200.0]
["2019-11-22T12:09:45.000000000","2019-11-22T19:09:45.000000000",1019,14800.050000000001]
["2019-11-22T12:09:45.000000000","2019-11-22T19:09:45.000000000",1018,478758.30000000005]
["2019-11-22T12:10:00.000000000","2019-11-22T19:10:00.000000000",1017,480000.0]
["2019-11-22T12:10:00.000000000","2019-11-22T19:10:00.000000000",1020,2943068.0]
["2019-11-22T12:10:00.000000000","2019-11-22T19:10:00.000000000",1133,958.5438]
["2019-11-22T12:10:15.000000000","2019-11-22T19:10:15.000000000",1022,0.01555518]
["2019-11-22T12:10:15.000000000","2019-11-22T19:10:15.000000000",1130,813107883.972]
["2019-11-22T12:10:30.000000000","2019-11-22T19:10:30.000000000",1021,276.1236]
["2019-11-22T12:10:30.000000000","2019-11-22T19:10:30.000000000",1016,480200.0]
["2019-11-22T12:10:45.000000000","2019-11-22T19:10:45.000000000",1019,14800.050000000001]
["2019-11-22T12:10:45.000000000","2019-11-22T19:10:45.000000000",1018,478693.8]
["2019-11-22T12:11:00.000000000","2019-11-22T19:11:00.000000000",1017,480000.0]
["2019-11-22T12:11:00.000000000","2019-11-22T19:11:00.000000000",1020,2943068.0]
["2019-11-22T12:11:00.000000000","2019-11-22T19:11:00.000000000",1133,958.9937]
["2019-11-22T12:11:15.000000000","2019-11-22T19:11:15.000000000",1022,0.04888771]
["2019-11-22T12:11:15.000000000","2019-11-22T19:11:15.000000000",1130,813630867.1556]
["2019-11-22T12:11:30.000000000","2019-11-22T19:11:30.000000000",1021,276.3857]
["2019-11-22T12:11:30.000000000","2019-11-22T19:11:30.000000000",1016,480300.0]
["2019-11-22T12:11:45.000000000","2019-11-22T19:11:45.000000000",1019,14800.050000000001]
["2019-11-22T12:11:45.000000000","2019-11-22T19:11:45.000000000",1018,478937.5]
["2019-11-22T12:12:00.000000000","2019-11-22T19:12:00.000000000",1017,480000.0]
["2019-11-22T12:12:00.000000000","2019-11-22T19:12:00.000000000",1020,2943068.0]
["2019-11-22T12:12:00.000000000","2019-11-22T19:12:00.000000000",1133,958.8687]
["2019-11-22T12:12:15.000000000","2019-11-22T19:12:15.000000000",1022,0.04888771]
["2019-11-22T12:12:15.000000000","2019-11-22T19:12:15.000000000",1130,813192938.6372]
["2019-11-22T12:12:30.000000000","2019-11-22T19:12:30.000000000",1021,276.3235]
["2019-11-22T12:12:30.000000000","2019-11-22T19:12:30.000000000",1016,480200.0]
["2019-11-22T12:12:45.000000000","2019-11-22T19:12:45.000000000",1019,14800.050000000001]
["2019-11-22T12:12:45.000000000","2019-11-22T19:12:45.000000000",1018,480602.10000000003]
["2019-11-22T12:13:00.000000000","2019-11-22T19:13:00.000000000",1017,480000.0]
["2019-11-22T12:13:00.000000000","2019-11-22T19:13:00.000000000",1020,2943068.0]
["2019-11-22T12:13:00.000000000","2019-11-22T19:13:00.000000000",1133,961.1271]
["2019-11-22T12:13:15.000000000","2019-11-22T19:13:15.000000000",1022,0.06666507]
["2019-11-22T12:13:15.000000000","2019-11-22T19:13:15.000000000",1130,813513144.4356]
["2019-11-22T12:13:30.000000000","2019-11-22T19:13:30.000000000",1021,276.4301]
["2019-11-22T12:13:30.000000000","2019-11-22T19:13:30.000000000",1016,480700.0]
["2019-11-22T12:13:45.000000000","2019-11-22T19:13:45.000000000",1019,14800.050000000001]
["2019-11-22T12:13:45.000000000","2019-11-22T19:13:45.000000000",1018,480887.5]
["2019-11-22T12:14:00.000000000","2019-11-22T19:14:00.000000000",1017,480000.0]
["2019-11-22T12:14:00.000000000","2019-11-22T19:14:00.000000000",1020,2943068.0]
["2019-11-22T12:14:00.000000000","2019-11-22T19:14:00.000000000",1133,959.2313]
["2019-11-22T12:14:15.000000000","2019-11-22T19:14:15.000000000",1022,0.01777735]
["2019-11-22T12:14:15.000000000","2019-11-22T19:14:15.000000000",1130,813323610.8564]
["2019-11-22T12:14:30.000000000","2019-11-22T19:14:30.000000000",1021,276.2724]
["2019-11-22T12:14:30.000000000","2019-11-22T19:14:30.000000000",1016,480200.0]
["2019-11-22T12:14:45.000000000","2019-11-22T19:14:45.000000000",1019,14800.050000000001]
["2019-11-22T12:14:45.000000000","2019-11-22T19:14:45.000000000",1018,480856.3]
["2019-11-22T12:15:00.000000000","2019-11-22T19:15:00.000000000",1017,480000.0]
["2019-11-22T12:15:00.000000000","2019-11-22T19:15:00.000000000",1020,2943068.0]
["2019-11-22T12:15:00.000000000","2019-11-22T19:15:00.000000000",1133,960.9292]
["2019-11-22T12:15:15.000000000","2019-11-22T19:15:15.000000000",1022,0.01777735]
["2019-11-22T12:15:15.000000000","2019-11-22T19:15:15.000000000",1130,814049077.1184]
["2019-11-22T12:15:30.000000000","2019-11-22T19:15:30.000000000",1021,276.4189]
["2019-11-22T12:15:30.000000000","2019-11-22T19:15:30.000000000",1016,480700.0]
["2019-11-22T12:15:45.000000000","2019-11-22T19:15:45.000000000",1019,14800.050000000001]
["2019-11-22T12:15:45.000000000","2019-11-22T19:15:45.000000000",1018,480395.8]
["2019-11-22T12:16:00.000000000","2019-11-22T19:16:00.000000000",1017,480033.3]
["2019-11-22T12:16:00.000000000","2019-11-22T19:16:00.000000000",1020,2943068.0]
["2019-11-22T12:16:00.000000000","2019-11-22T19:16:00.000000000",1133,961.0396]
["2019-11-22T12:16:15.000000000","2019-11-22T19:16:15.000000000",1022,0.03333253]
["2019-11-22T12:16:15.000000000","2019-11-22T19:16:15.000000000",1130,814022589.5064]
["2019-11-22T12:16:30.000000000","2019-11-22T19:16:30.000000000",1021,276.5188]
["2019-11-22T12:16:30.000000000","2019-11-22T19:16:30.000000000",1016,480100.0]
["2019-11-22T12:16:45.000000000","2019-11-22T19:16:45.000000000",1019,14800.050000000001]
["2019-11-22T12:16:45.000000000","2019-11-22T19:16:45.000000000",1018,478610.4]
["2019-11-22T12:17:00.000000000","2019-11-22T19:17:00.000000000",1017,480000.0]
["2019-11-22T12:17:00.000000000","2019-11-22T19:17:00.000000000",1020,2943068.0]
["2019-11-22T12:17:00.000000000","2019-11-22T19:17:00.000000000",1133,959.0979]
["2019-11-22T12:17:15.000000000","2019-11-22T19:17:15.000000000",1022,0.0355547]
["2019-11-22T12:17:15.000000000","2019-11-22T19:17:15.000000000",1130,813062266.418]
["2019-11-22T12:17:30.000000000","2019-11-22T19:17:30.000000000",1021,276.6764]
["2019-11-22T12:17:30.000000000","2019-11-22T19:17:30.000000000",1016,480100.0]
["2019-11-22T12:17:45.000000000","2019-11-22T19:17:45.000000000",1019,14800.050000000001]
["2019-11-22T12:17:45.000000000","2019-11-22T19:17:45.000000000",1018,478995.8]
["2019-11-22T12:18:00.000000000","2019-11-22T19:18:00.000000000",1017,480000.0]
["2019-11-22T12:18:00.000000000","2019-11-22T19:18:00.000000000",1020,2943068.0]
["2019-11-22T12:18:00.000000000","2019-11-22T19:18:00.000000000",1133,958.8458]
["2019-11-22T12:18:15.000000000","2019-11-22T19:18:15.000000000",1022,0.06666507]
["2019-11-22T12:18:15.000000000","2019-11-22T19:18:15.000000000",1130,813238556.1912]
["2019-11-22T12:18:30.000000000","2019-11-22T19:18:30.000000000",1021,276.3235]
["2019-11-22T12:18:30.000000000","2019-11-22T19:18:30.000000000",1016,480600.0]
["2019-11-22T12:18:45.000000000","2019-11-22T19:18:45.000000000",1019,14800.050000000001]
["2019-11-22T12:18:45.000000000","2019-11-22T19:18:45.000000000",1018,479554.19999999995]
["2019-11-22T12:19:00.000000000","2019-11-22T19:19:00.000000000",1017,480000.0]
["2019-11-22T12:19:00.000000000","2019-11-22T19:19:00.000000000",1020,2943068.0]
["2019-11-22T12:19:00.000000000","2019-11-22T19:19:00.000000000",1133,959.0292]
["2019-11-22T12:19:15.000000000","2019-11-22T19:19:15.000000000",1022,0.0]
["2019-11-22T12:19:15.000000000","2019-11-22T19:19:15.000000000",1130,813682959.4592]
["2019-11-22T12:19:30.000000000","2019-11-22T19:19:30.000000000",1021,276.5432]
["2019-11-22T12:19:30.000000000","2019-11-22T19:19:30.000000000",1016,480200.0]
["2019-11-22T12:19:45.000000000","2019-11-22T19:19:45.000000000",1019,14800.050000000001]
["2019-11-22T12:19:45.000000000","2019-11-22T19:19:45.000000000",1018,481095.8]
["2019-11-22T12:20:00.000000000","2019-11-22T19:20:00.000000000",1017,480000.0]
["2019-11-22T12:20:00.000000000","2019-11-22T19:20:00.000000000",1020,2943068.0]
["2019-11-22T12:20:00.000000000","2019-11-22T19:20:00.000000000",1133,959.7104]
["2019-11-22T12:20:15.000000000","2019-11-22T19:20:15.000000000",1022,0.05110988]
["2019-11-22T12:20:15.000000000","2019-11-22T19:20:15.000000000",1130,813656766.154]
["2019-11-22T12:20:30.000000000","2019-11-22T19:20:30.000000000",1021,276.3568]
["2019-11-22T12:20:30.000000000","2019-11-22T19:20:30.000000000",1016,480300.0]
["2019-11-22T12:20:45.000000000","2019-11-22T19:20:45.000000000",1019,14800.050000000001]
["2019-11-22T12:20:45.000000000","2019-11-22T19:20:45.000000000",1018,479768.7]
["2019-11-22T12:21:00.000000000","2019-11-22T19:21:00.000000000",1017,480000.0]
["2019-11-22T12:21:00.000000000","2019-11-22T19:21:00.000000000",1020,2943068.0]
["2019-11-22T12:21:00.000000000","2019-11-22T19:21:00.000000000",1133,960.9375]
["2019-11-22T12:21:15.000000000","2019-11-22T19:21:15.000000000",1022,0.03333253]
["2019-11-22T12:21:15.000000000","2019-11-22T19:21:15.000000000",1130,813624098.0992]
["2019-11-22T12:21:30.000000000","2019-11-22T19:21:30.000000000",1021,276.3346]
["2019-11-22T12:21:30.000000000","2019-11-22T19:21:30.000000000",1016,480200.0]
["2019-11-22T12:21:45.000000000","2019-11-22T19:21:45.000000000",1019,14800.050000000001]
["2019-11-22T12:21:45.000000000","2019-11-22T19:21:45.000000000",1018,481504.2]
["2019-11-22T12:22:00.000000000","2019-11-22T19:22:00.000000000",1017,480000.0]
["2019-11-22T12:22:00.000000000","2019-11-22T19:22:00.000000000",1020,2943068.0]
["2019-11-22T12:22:00.000000000","2019-11-22T19:22:00.000000000",1133,961.5167]
["2019-11-22T12:22:15.000000000","2019-11-22T19:22:15.000000000",1022,0.04666555]
["2019-11-22T12:22:15.000000000","2019-11-22T19:22:15.000000000",1130,814264509.696]
["2019-11-22T12:22:30.000000000","2019-11-22T19:22:30.000000000",1021,276.6565]
["2019-11-22T12:22:30.000000000","2019-11-22T19:22:30.000000000",1016,480200.0]
["2019-11-22T12:22:45.000000000","2019-11-22T19:22:45.000000000",1019,14800.050000000001]
["2019-11-22T12:22:45.000000000","2019-11-22T19:22:45.000000000",1018,479297.9]
["2019-11-22T12:23:00.000000000","2019-11-22T19:23:00.000000000",1017,480000.0]
["2019-11-22T12:23:00.000000000","2019-11-22T19:23:00.000000000",1020,2943068.0]
["2019-11-22T12:23:00.000000000","2019-11-22T19:23:00.000000000",1133,961.0]
["2019-11-22T12:23:15.000000000","2019-11-22T19:23:15.000000000",1022,0.05110988]
["2019-11-22T12:23:15.000000000","2019-11-22T19:23:15.000000000",1130,814029652.8696]
["2019-11-22T12:23:30.000000000","2019-11-22T19:23:30.000000000",1021,276.5166]
["2019-11-22T12:23:30.000000000","2019-11-22T19:23:30.000000000",1016,480400.0]
["2019-11-22T12:23:45.000000000","2019-11-22T19:23:45.000000000",1019,14800.050000000001]
["2019-11-22T12:23:45.000000000","2019-11-22T19:23:45.000000000",1018,481058.3]
["2019-11-22T12:24:00.000000000","2019-11-22T19:24:00.000000000",1017,480100.0]
["2019-11-22T12:24:00.000000000","2019-11-22T19:24:00.000000000",1020,2943068.0]
["2019-11-22T12:24:00.000000000","2019-11-22T19:24:00.000000000",1133,959.9708]
["2019-11-22T12:24:15.000000000","2019-11-22T19:24:15.000000000",1022,0.03111036]
["2019-11-22T12:24:15.000000000","2019-11-22T19:24:15.000000000",1130,813892211.594]
["2019-11-22T12:24:30.000000000","2019-11-22T19:24:30.000000000",1021,276.6209]
["2019-11-22T12:24:30.000000000","2019-11-22T19:24:30.000000000",1016,480800.0]
["2019-11-22T12:24:45.000000000","2019-11-22T19:24:45.000000000",1019,14800.050000000001]
["2019-11-22T12:24:45.000000000","2019-11-22T19:24:45.000000000",1018,481431.2]
["2019-11-22T12:25:00.000000000","2019-11-22T19:25:00.000000000",1017,478266.7]
["2019-11-22T12:25:00.000000000","2019-11-22T19:25:00.000000000",1020,2943068.0]
["2019-11-22T12:25:00.000000000","2019-11-22T19:25:00.000000000",1133,957.5875]
["2019-11-22T12:25:15.000000000","2019-11-22T19:25:15.000000000",1022,0.05110988]
["2019-11-22T12:25:15.000000000","2019-11-22T19:25:15.000000000",1130,813264749.4964]
["2019-11-22T12:25:30.000000000","2019-11-22T19:25:30.000000000",1021,276.3812]
["2019-11-22T12:25:30.000000000","2019-11-22T19:25:30.000000000",1016,479600.0]
["2019-11-22T12:25:45.000000000","2019-11-22T19:25:45.000000000",1019,14800.050000000001]
["2019-11-22T12:25:45.000000000","2019-11-22T19:25:45.000000000",1018,481375.0]
["2019-11-22T12:26:00.000000000","2019-11-22T19:26:00.000000000",1017,480000.0]
["2019-11-22T12:26:00.000000000","2019-11-22T19:26:00.000000000",1020,2943068.0]
["2019-11-22T12:26:00.000000000","2019-11-22T19:26:00.000000000",1133,961.4208]
["2019-11-22T12:26:15.000000000","2019-11-22T19:26:15.000000000",1022,0.0355547]
["2019-11-22T12:26:15.000000000","2019-11-22T19:26:15.000000000",1130,813872493.0384]
["2019-11-22T12:26:30.000000000","2019-11-22T19:26:30.000000000",1021,276.7741]
["2019-11-22T12:26:30.000000000","2019-11-22T19:26:30.000000000",1016,480900.0]
["2019-11-22T12:26:45.000000000","2019-11-22T19:26:45.000000000",1019,14800.050000000001]
["2019-11-22T12:26:45.000000000","2019-11-22T19:26:45.000000000",1018,481343.8]
["2019-11-22T12:27:00.000000000","2019-11-22T19:27:00.000000000",1017,480000.0]
["2019-11-22T12:27:00.000000000","2019-11-22T19:27:00.000000000",1020,2943068.0]
["2019-11-22T12:27:00.000000000","2019-11-22T19:27:00.000000000",1133,959.7625]
["2019-11-22T12:27:15.000000000","2019-11-22T19:27:15.000000000",1022,0.06666507]
["2019-11-22T12:27:15.000000000","2019-11-22T19:27:15.000000000",1130,813624392.406]
["2019-11-22T12:27:30.000000000","2019-11-22T19:27:30.000000000",1021,276.4944]
["2019-11-22T12:27:30.000000000","2019-11-22T19:27:30.000000000",1016,480200.0]
["2019-11-22T12:27:45.000000000","2019-11-22T19:27:45.000000000",1019,14800.050000000001]
["2019-11-22T12:27:45.000000000","2019-11-22T19:27:45.000000000",1018,481481.3]
["2019-11-22T12:28:00.000000000","2019-11-22T19:28:00.000000000",1017,480000.0]
["2019-11-22T12:28:00.000000000","2019-11-22T19:28:00.000000000",1020,2943068.0]
["2019-11-22T12:28:00.000000000","2019-11-22T19:28:00.000000000",1133,961.5313]
["2019-11-22T12:28:15.000000000","2019-11-22T19:28:15.000000000",1022,0.04666555]
["2019-11-22T12:28:15.000000000","2019-11-22T19:28:15.000000000",1130,814120593.6708]
["2019-11-22T12:28:30.000000000","2019-11-22T19:28:30.000000000",1021,276.6942]
["2019-11-22T12:28:30.000000000","2019-11-22T19:28:30.000000000",1016,480600.0]
["2019-11-22T12:28:45.000000000","2019-11-22T19:28:45.000000000",1019,14800.050000000001]
["2019-11-22T12:28:45.000000000","2019-11-22T19:28:45.000000000",1018,481533.3]
["2019-11-22T12:29:00.000000000","2019-11-22T19:29:00.000000000",1017,480000.0]
["2019-11-22T12:29:00.000000000","2019-11-22T19:29:00.000000000",1020,2943068.0]
["2019-11-22T12:29:00.000000000","2019-11-22T19:29:00.000000000",1133,961.5]
["2019-11-22T12:29:15.000000000","2019-11-22T19:29:15.000000000",1022,0.01777735]
["2019-11-22T12:29:15.000000000","2019-11-22T19:29:15.000000000",1130,814878727.9876]
["2019-11-22T12:29:30.000000000","2019-11-22T19:29:30.000000000",1021,276.9185]
["2019-11-22T12:29:30.000000000","2019-11-22T19:29:30.000000000",1016,480600.0]
["2019-11-22T12:29:45.000000000","2019-11-22T19:29:45.000000000",1019,14800.050000000001]
["2019-11-22T12:29:45.000000000","2019-11-22T19:29:45.000000000",1018,479650.0]
["2019-11-22T12:30:00.000000000","2019-11-22T19:30:00.000000000",1017,480000.0]
["2019-11-22T12:30:00.000000000","2019-11-22T19:30:00.000000000",1020,2943068.0]
["2019-11-22T12:30:00.000000000","2019-11-22T19:30:00.000000000",1133,960.6271]
["2019-11-22T12:30:15.000000000","2019-11-22T19:30:15.000000000",1022,2.433155]
["2019-11-22T12:30:15.000000000","2019-11-22T19:30:15.000000000",1130,813219131.9424]
["2019-11-22T12:30:30.000000000","2019-11-22T19:30:30.000000000",1021,276.5988]
["2019-11-22T12:30:30.000000000","2019-11-22T19:30:30.000000000",1016,480500.0]
["2019-11-22T12:30:45.000000000","2019-11-22T19:30:45.000000000",1019,14800.050000000001]
["2019-11-22T12:30:45.000000000","2019-11-22T19:30:45.000000000",1018,481683.3]
["2019-11-22T12:31:00.000000000","2019-11-22T19:31:00.000000000",1017,480000.0]
["2019-11-22T12:31:00.000000000","2019-11-22T19:31:00.000000000",1020,2943068.0]
["2019-11-22T12:31:00.000000000","2019-11-22T19:31:00.000000000",1133,961.7271]
["2019-11-22T12:31:15.000000000","2019-11-22T19:31:15.000000000",1022,0.03111036]
["2019-11-22T12:31:15.000000000","2019-11-22T19:31:15.000000000",1130,814767480.0172]
["2019-11-22T12:31:30.000000000","2019-11-22T19:31:30.000000000",1021,276.7296]
["2019-11-22T12:31:30.000000000","2019-11-22T19:31:30.000000000",1016,480700.0]
["2019-11-22T12:31:45.000000000","2019-11-22T19:31:45.000000000",1019,14800.050000000001]
["2019-11-22T12:31:45.000000000","2019-11-22T19:31:45.000000000",1018,481512.5]
["2019-11-22T12:32:00.000000000","2019-11-22T19:32:00.000000000",1017,480000.0]
["2019-11-22T12:32:00.000000000","2019-11-22T19:32:00.000000000",1020,2943068.0]
["2019-11-22T12:32:00.000000000","2019-11-22T19:32:00.000000000",1133,961.4021]
["2019-11-22T12:32:15.000000000","2019-11-22T19:32:15.000000000",1022,0.03333253]
["2019-11-22T12:32:15.000000000","2019-11-22T19:32:15.000000000",1130,814042602.3688]
["2019-11-22T12:32:30.000000000","2019-11-22T19:32:30.000000000",1021,276.5809]
["2019-11-22T12:32:30.000000000","2019-11-22T19:32:30.000000000",1016,480500.0]
["2019-11-22T12:32:45.000000000","2019-11-22T19:32:45.000000000",1019,14800.050000000001]
["2019-11-22T12:32:45.000000000","2019-11-22T19:32:45.000000000",1018,479520.8]
["2019-11-22T12:33:00.000000000","2019-11-22T19:33:00.000000000",1017,480000.0]
["2019-11-22T12:33:00.000000000","2019-11-22T19:33:00.000000000",1020,2943068.0]
["2019-11-22T12:33:00.000000000","2019-11-22T19:33:00.000000000",1133,959.1667]
["2019-11-22T12:33:15.000000000","2019-11-22T19:33:15.000000000",1022,0.0999976]
["2019-11-22T12:33:15.000000000","2019-11-22T19:33:15.000000000",1130,813630572.8488]
["2019-11-22T12:33:30.000000000","2019-11-22T19:33:30.000000000",1021,276.4921]
["2019-11-22T12:33:30.000000000","2019-11-22T19:33:30.000000000",1016,480700.0]
["2019-11-22T12:33:45.000000000","2019-11-22T19:33:45.000000000",1019,14800.050000000001]
["2019-11-22T12:33:45.000000000","2019-11-22T19:33:45.000000000",1018,481222.89999999997]
["2019-11-22T12:34:00.000000000","2019-11-22T19:34:00.000000000",1017,480000.0]
["2019-11-22T12:34:00.000000000","2019-11-22T19:34:00.000000000",1020,2943068.0]
["2019-11-22T12:34:00.000000000","2019-11-22T19:34:00.000000000",1133,961.3396]
["2019-11-22T12:34:15.000000000","2019-11-22T19:34:15.000000000",1022,0.01555518]
["2019-11-22T12:34:15.000000000","2019-11-22T19:34:15.000000000",1130,814473467.524]
["2019-11-22T12:34:30.000000000","2019-11-22T19:34:30.000000000",1021,276.7008]
["2019-11-22T12:34:30.000000000","2019-11-22T19:34:30.000000000",1016,480900.0]
["2019-11-22T12:34:45.000000000","2019-11-22T19:34:45.000000000",1019,14800.050000000001]
["2019-11-22T12:34:45.000000000","2019-11-22T19:34:45.000000000",1018,481500.0]
["2019-11-22T12:35:00.000000000","2019-11-22T19:35:00.000000000",1017,480000.0]
["2019-11-22T12:35:00.000000000","2019-11-22T19:35:00.000000000",1020,2943068.0]
["2019-11-22T12:35:00.000000000","2019-11-22T19:35:00.000000000",1133,961.4667]
["2019-11-22T12:35:15.000000000","2019-11-22T19:35:15.000000000",1022,0.03333253]
["2019-11-22T12:35:15.000000000","2019-11-22T19:35:15.000000000",1130,814708618.6572]
["2019-11-22T12:35:30.000000000","2019-11-22T19:35:30.000000000",1021,276.7696]
["2019-11-22T12:35:30.000000000","2019-11-22T19:35:30.000000000",1016,480800.0]
["2019-11-22T12:35:45.000000000","2019-11-22T19:35:45.000000000",1019,14800.050000000001]
["2019-11-22T12:35:45.000000000","2019-11-22T19:35:45.000000000",1018,481460.39999999997]
["2019-11-22T12:36:00.000000000","2019-11-22T19:36:00.000000000",1017,480000.0]
["2019-11-22T12:36:00.000000000","2019-11-22T19:36:00.000000000",1020,2943068.0]
["2019-11-22T12:36:00.000000000","2019-11-22T19:36:00.000000000",1133,959.5896]
["2019-11-22T12:36:15.000000000","2019-11-22T19:36:15.000000000",1022,0.0355547]
["2019-11-22T12:36:15.000000000","2019-11-22T19:36:15.000000000",1130,813853068.7896]
["2019-11-22T12:36:30.000000000","2019-11-22T19:36:30.000000000",1021,276.5299]
["2019-11-22T12:36:30.000000000","2019-11-22T19:36:30.000000000",1016,480900.0]
["2019-11-22T12:36:45.000000000","2019-11-22T19:36:45.000000000",1019,14800.050000000001]
["2019-11-22T12:36:45.000000000","2019-11-22T19:36:45.000000000",1018,480008.30000000005]
["2019-11-22T12:37:00.000000000","2019-11-22T19:37:00.000000000",1017,480000.0]
["2019-11-22T12:37:00.000000000","2019-11-22T19:37:00.000000000",1020,2943068.0]
["2019-11-22T12:37:00.000000000","2019-11-22T19:37:00.000000000",1133,960.9104]
["2019-11-22T12:37:15.000000000","2019-11-22T19:37:15.000000000",1022,0.0355547]
["2019-11-22T12:37:15.000000000","2019-11-22T19:37:15.000000000",1130,814538803.6336]
["2019-11-22T12:37:30.000000000","2019-11-22T19:37:30.000000000",1021,276.8896]
["2019-11-22T12:37:30.000000000","2019-11-22T19:37:30.000000000",1016,479900.0]
["2019-11-22T12:37:45.000000000","2019-11-22T19:37:45.000000000",1019,14800.050000000001]
["2019-11-22T12:37:45.000000000","2019-11-22T19:37:45.000000000",1018,481072.9]
["2019-11-22T12:38:00.000000000","2019-11-22T19:38:00.000000000",1017,480000.0]
["2019-11-22T12:38:00.000000000","2019-11-22T19:38:00.000000000",1020,2943068.0]
["2019-11-22T12:38:00.000000000","2019-11-22T19:38:00.000000000",1133,959.8792]
["2019-11-22T12:38:15.000000000","2019-11-22T19:38:15.000000000",1022,0.04666555]
["2019-11-22T12:38:15.000000000","2019-11-22T19:38:15.000000000",1130,814120593.6708]
["2019-11-22T12:38:30.000000000","2019-11-22T19:38:30.000000000",1021,276.5854]
["2019-11-22T12:38:30.000000000","2019-11-22T19:38:30.000000000",1016,479900.0]
["2019-11-22T12:38:45.000000000","2019-11-22T19:38:45.000000000",1019,14800.050000000001]
["2019-11-22T12:38:45.000000000","2019-11-22T19:38:45.000000000",1018,480952.1]
["2019-11-22T12:39:00.000000000","2019-11-22T19:39:00.000000000",1017,480000.0]
["2019-11-22T12:39:00.000000000","2019-11-22T19:39:00.000000000",1020,2943068.0]
["2019-11-22T12:39:00.000000000","2019-11-22T19:39:00.000000000",1133,961.7417]
["2019-11-22T12:39:15.000000000","2019-11-22T19:39:15.000000000",1022,0.01777735]
["2019-11-22T12:39:15.000000000","2019-11-22T19:39:15.000000000",1130,814656526.3536]
["2019-11-22T12:39:30.000000000","2019-11-22T19:39:30.000000000",1021,276.7896]
["2019-11-22T12:39:30.000000000","2019-11-22T19:39:30.000000000",1016,479800.0]
["2019-11-22T12:39:45.000000000","2019-11-22T19:39:45.000000000",1019,14800.050000000001]
["2019-11-22T12:39:45.000000000","2019-11-22T19:39:45.000000000",1018,480841.7]
["2019-11-22T12:40:00.000000000","2019-11-22T19:40:00.000000000",1017,480000.0]
["2019-11-22T12:40:00.000000000","2019-11-22T19:40:00.000000000",1020,2943068.0]
["2019-11-22T12:40:00.000000000","2019-11-22T19:40:00.000000000",1133,961.375]
["2019-11-22T12:40:15.000000000","2019-11-22T19:40:15.000000000",1022,0.0355547]
["2019-11-22T12:40:15.000000000","2019-11-22T19:40:15.000000000",1130,814009640.0072]
["2019-11-22T12:40:30.000000000","2019-11-22T19:40:30.000000000",1021,276.6653]
["2019-11-22T12:40:30.000000000","2019-11-22T19:40:30.000000000",1016,480400.0]
["2019-11-22T12:40:45.000000000","2019-11-22T19:40:45.000000000",1019,14800.050000000001]
["2019-11-22T12:40:45.000000000","2019-11-22T19:40:45.000000000",1018,481570.80000000005]
["2019-11-22T12:41:00.000000000","2019-11-22T19:41:00.000000000",1017,480000.0]
["2019-11-22T12:41:00.000000000","2019-11-22T19:41:00.000000000",1020,2943068.0]
["2019-11-22T12:41:00.000000000","2019-11-22T19:41:00.000000000",1133,961.2646]
["2019-11-22T12:41:15.000000000","2019-11-22T19:41:15.000000000",1022,0.06888723]
["2019-11-22T12:41:15.000000000","2019-11-22T19:41:15.000000000",1130,814552047.4396]
["2019-11-22T12:41:30.000000000","2019-11-22T19:41:30.000000000",1021,276.7586]
["2019-11-22T12:41:30.000000000","2019-11-22T19:41:30.000000000",1016,480900.0]
["2019-11-22T12:41:45.000000000","2019-11-22T19:41:45.000000000",1019,14800.050000000001]
["2019-11-22T12:41:45.000000000","2019-11-22T19:41:45.000000000",1018,481116.69999999995]
["2019-11-22T12:42:00.000000000","2019-11-22T19:42:00.000000000",1017,480000.0]
["2019-11-22T12:42:00.000000000","2019-11-22T19:42:00.000000000",1020,2943068.0]
["2019-11-22T12:42:00.000000000","2019-11-22T19:42:00.000000000",1133,961.2854]
["2019-11-22T12:42:15.000000000","2019-11-22T19:42:15.000000000",1022,0.04666555]
["2019-11-22T12:42:15.000000000","2019-11-22T19:42:15.000000000",1130,814127362.7272]
["2019-11-22T12:42:30.000000000","2019-11-22T19:42:30.000000000",1021,276.692]
["2019-11-22T12:42:30.000000000","2019-11-22T19:42:30.000000000",1016,481000.0]
["2019-11-22T12:42:45.000000000","2019-11-22T19:42:45.000000000",1019,14800.050000000001]
["2019-11-22T12:42:45.000000000","2019-11-22T19:42:45.000000000",1018,481743.7]
["2019-11-22T12:43:00.000000000","2019-11-22T19:43:00.000000000",1017,480000.0]
["2019-11-22T12:43:00.000000000","2019-11-22T19:43:00.000000000",1020,2943068.0]
["2019-11-22T12:43:00.000000000","2019-11-22T19:43:00.000000000",1133,961.7521]
["2019-11-22T12:43:15.000000000","2019-11-22T19:43:15.000000000",1022,2.211193]
["2019-11-22T12:43:15.000000000","2019-11-22T19:43:15.000000000",1130,814898152.2364]
["2019-11-22T12:43:30.000000000","2019-11-22T19:43:30.000000000",1021,276.7497]
["2019-11-22T12:43:30.000000000","2019-11-22T19:43:30.000000000",1016,480900.0]
["2019-11-22T12:43:45.000000000","2019-11-22T19:43:45.000000000",1019,14800.050000000001]
["2019-11-22T12:43:45.000000000","2019-11-22T19:43:45.000000000",1018,481304.19999999995]
["2019-11-22T12:44:00.000000000","2019-11-22T19:44:00.000000000",1017,480000.0]
["2019-11-22T12:44:00.000000000","2019-11-22T19:44:00.000000000",1020,2943068.0]
["2019-11-22T12:44:00.000000000","2019-11-22T19:44:00.000000000",1133,961.3937]
["2019-11-22T12:44:15.000000000","2019-11-22T19:44:15.000000000",1022,0.05110988]
["2019-11-22T12:44:15.000000000","2019-11-22T19:44:15.000000000",1130,814480236.5804]
["2019-11-22T12:44:30.000000000","2019-11-22T19:44:30.000000000",1021,276.8585]
["2019-11-22T12:44:30.000000000","2019-11-22T19:44:30.000000000",1016,480900.0]
["2019-11-22T12:44:45.000000000","2019-11-22T19:44:45.000000000",1019,14800.050000000001]
["2019-11-22T12:44:45.000000000","2019-11-22T19:44:45.000000000",1018,481591.7]
["2019-11-22T12:45:00.000000000","2019-11-22T19:45:00.000000000",1017,480000.0]
["2019-11-22T12:45:00.000000000","2019-11-22T19:45:00.000000000",1020,2943068.0]
["2019-11-22T12:45:00.000000000","2019-11-22T19:45:00.000000000",1133,961.5792]
["2019-11-22T12:45:15.000000000","2019-11-22T19:45:15.000000000",1022,0.03333253]
["2019-11-22T12:45:15.000000000","2019-11-22T19:45:15.000000000",1130,814695669.158]
["2019-11-22T12:45:30.000000000","2019-11-22T19:45:30.000000000",1021,276.8096]
["2019-11-22T12:45:30.000000000","2019-11-22T19:45:30.000000000",1016,481100.0]
["2019-11-22T12:45:45.000000000","2019-11-22T19:45:45.000000000",1019,14800.050000000001]
["2019-11-22T12:45:45.000000000","2019-11-22T19:45:45.000000000",1018,481504.2]
["2019-11-22T12:46:00.000000000","2019-11-22T19:46:00.000000000",1017,480000.0]
["2019-11-22T12:46:00.000000000","2019-11-22T19:46:00.000000000",1020,2943068.0]
["2019-11-22T12:46:00.000000000","2019-11-22T19:46:00.000000000",1133,961.7]
["2019-11-22T12:46:15.000000000","2019-11-22T19:46:15.000000000",1022,0.05110988]
["2019-11-22T12:46:15.000000000","2019-11-22T19:46:15.000000000",1130,814375463.3596]
["2019-11-22T12:46:30.000000000","2019-11-22T19:46:30.000000000",1021,276.6853]
["2019-11-22T12:46:30.000000000","2019-11-22T19:46:30.000000000",1016,481500.0]
["2019-11-22T12:46:45.000000000","2019-11-22T19:46:45.000000000",1019,14800.050000000001]
["2019-11-22T12:46:45.000000000","2019-11-22T19:46:45.000000000",1018,479085.39999999997]
["2019-11-22T12:47:00.000000000","2019-11-22T19:47:00.000000000",1017,480000.0]
["2019-11-22T12:47:00.000000000","2019-11-22T19:47:00.000000000",1020,2943068.0]
["2019-11-22T12:47:00.000000000","2019-11-22T19:47:00.000000000",1133,960.3958]
["2019-11-22T12:47:15.000000000","2019-11-22T19:47:15.000000000",1022,0.01555518]
["2019-11-22T12:47:15.000000000","2019-11-22T19:47:15.000000000",1130,813526388.2416]
["2019-11-22T12:47:30.000000000","2019-11-22T19:47:30.000000000",1021,276.4789]
["2019-11-22T12:47:30.000000000","2019-11-22T19:47:30.000000000",1016,480300.0]
["2019-11-22T12:47:45.000000000","2019-11-22T19:47:45.000000000",1019,14800.050000000001]
["2019-11-22T12:47:45.000000000","2019-11-22T19:47:45.000000000",1018,478964.60000000003]
["2019-11-22T12:48:00.000000000","2019-11-22T19:48:00.000000000",1017,480000.0]
["2019-11-22T12:48:00.000000000","2019-11-22T19:48:00.000000000",1020,2943068.0]
["2019-11-22T12:48:00.000000000","2019-11-22T19:48:00.000000000",1133,958.9396]
["2019-11-22T12:48:15.000000000","2019-11-22T19:48:15.000000000",1022,0.04666555]
["2019-11-22T12:48:15.000000000","2019-11-22T19:48:15.000000000",1130,813532862.9912]
["2019-11-22T12:48:30.000000000","2019-11-22T19:48:30.000000000",1021,276.4589]
["2019-11-22T12:48:30.000000000","2019-11-22T19:48:30.000000000",1016,480400.0]
["2019-11-22T12:48:45.000000000","2019-11-22T19:48:45.000000000",1019,14800.050000000001]
["2019-11-22T12:48:45.000000000","2019-11-22T19:48:45.000000000",1018,478983.3]
["2019-11-22T12:49:00.000000000","2019-11-22T19:49:00.000000000",1017,480000.0]
["2019-11-22T12:49:00.000000000","2019-11-22T19:49:00.000000000",1020,2943068.0]
["2019-11-22T12:49:00.000000000","2019-11-22T19:49:00.000000000",1133,959.0562]
["2019-11-22T12:49:15.000000000","2019-11-22T19:49:15.000000000",1022,0.03333253]
["2019-11-22T12:49:15.000000000","2019-11-22T19:49:15.000000000",1130,813813631.6784]
["2019-11-22T12:49:30.000000000","2019-11-22T19:49:30.000000000",1021,276.5277]
["2019-11-22T12:49:30.000000000","2019-11-22T19:49:30.000000000",1016,480600.0]
["2019-11-22T12:49:45.000000000","2019-11-22T19:49:45.000000000",1019,14800.050000000001]
["2019-11-22T12:49:45.000000000","2019-11-22T19:49:45.000000000",1018,481114.6]
["2019-11-22T12:50:00.000000000","2019-11-22T19:50:00.000000000",1017,480000.0]
["2019-11-22T12:50:00.000000000","2019-11-22T19:50:00.000000000",1020,2943068.0]
["2019-11-22T12:50:00.000000000","2019-11-22T19:50:00.000000000",1133,959.5875]
["2019-11-22T12:50:15.000000000","2019-11-22T19:50:15.000000000",1022,0.03333253]
["2019-11-22T12:50:15.000000000","2019-11-22T19:50:15.000000000",1130,814218892.142]
["2019-11-22T12:50:30.000000000","2019-11-22T19:50:30.000000000",1021,276.5854]
["2019-11-22T12:50:30.000000000","2019-11-22T19:50:30.000000000",1016,480400.0]
["2019-11-22T12:50:45.000000000","2019-11-22T19:50:45.000000000",1019,14800.050000000001]
["2019-11-22T12:50:45.000000000","2019-11-22T19:50:45.000000000",1018,478635.4]
["2019-11-22T12:51:00.000000000","2019-11-22T19:51:00.000000000",1017,480000.0]
["2019-11-22T12:51:00.000000000","2019-11-22T19:51:00.000000000",1020,2943068.0]
["2019-11-22T12:51:00.000000000","2019-11-22T19:51:00.000000000",1133,958.6854]
["2019-11-22T12:51:15.000000000","2019-11-22T19:51:15.000000000",1022,0.0355547]
["2019-11-22T12:51:15.000000000","2019-11-22T19:51:15.000000000",1130,813179694.8312]
["2019-11-22T12:51:30.000000000","2019-11-22T19:51:30.000000000",1021,276.2923]
["2019-11-22T12:51:30.000000000","2019-11-22T19:51:30.000000000",1016,480200.0]
["2019-11-22T12:51:45.000000000","2019-11-22T19:51:45.000000000",1019,14800.050000000001]
["2019-11-22T12:51:45.000000000","2019-11-22T19:51:45.000000000",1018,480108.3]
["2019-11-22T12:52:00.000000000","2019-11-22T19:52:00.000000000",1017,480000.0]
["2019-11-22T12:52:00.000000000","2019-11-22T19:52:00.000000000",1020,2943068.0]
["2019-11-22T12:52:00.000000000","2019-11-22T19:52:00.000000000",1133,959.3521]
["2019-11-22T12:52:15.000000000","2019-11-22T19:52:15.000000000",1022,0.0]
["2019-11-22T12:52:15.000000000","2019-11-22T19:52:15.000000000",1130,814120593.6708]
["2019-11-22T12:52:30.000000000","2019-11-22T19:52:30.000000000",1021,276.481]
["2019-11-22T12:52:30.000000000","2019-11-22T19:52:30.000000000",1016,480400.0]
["2019-11-22T12:52:45.000000000","2019-11-22T19:52:45.000000000",1019,14800.050000000001]
["2019-11-22T12:52:45.000000000","2019-11-22T19:52:45.000000000",1018,480143.7]
["2019-11-22T12:53:00.000000000","2019-11-22T19:53:00.000000000",1017,480000.0]
["2019-11-22T12:53:00.000000000","2019-11-22T19:53:00.000000000",1020,2943068.0]
["2019-11-22T12:53:00.000000000","2019-11-22T19:53:00.000000000",1133,960.8563]
["2019-11-22T12:53:15.000000000","2019-11-22T19:53:15.000000000",1022,0.0]
["2019-11-22T12:53:15.000000000","2019-11-22T19:53:15.000000000",1130,813813925.9852]
["2019-11-22T12:53:30.000000000","2019-11-22T19:53:30.000000000",1021,276.3501]
["2019-11-22T12:53:30.000000000","2019-11-22T19:53:30.000000000",1016,480700.0]
["2019-11-22T12:53:45.000000000","2019-11-22T19:53:45.000000000",1019,14800.050000000001]
["2019-11-22T12:53:45.000000000","2019-11-22T19:53:45.000000000",1018,480872.9]
["2019-11-22T12:54:00.000000000","2019-11-22T19:54:00.000000000",1017,480000.0]
["2019-11-22T12:54:00.000000000","2019-11-22T19:54:00.000000000",1020,2943068.0]
["2019-11-22T12:54:00.000000000","2019-11-22T19:54:00.000000000",1133,961.25]
["2019-11-22T12:54:15.000000000","2019-11-22T19:54:15.000000000",1022,0.03333253]
["2019-11-22T12:54:15.000000000","2019-11-22T19:54:15.000000000",1130,812964262.2536]
["2019-11-22T12:54:30.000000000","2019-11-22T19:54:30.000000000",1021,276.3235]
["2019-11-22T12:54:30.000000000","2019-11-22T19:54:30.000000000",1016,480400.0]
["2019-11-22T12:54:45.000000000","2019-11-22T19:54:45.000000000",1019,14800.050000000001]
["2019-11-22T12:54:45.000000000","2019-11-22T19:54:45.000000000",1018,479772.89999999997]
["2019-11-22T12:55:00.000000000","2019-11-22T19:55:00.000000000",1017,480000.0]
["2019-11-22T12:55:00.000000000","2019-11-22T19:55:00.000000000",1020,2943068.0]
["2019-11-22T12:55:00.000000000","2019-11-22T19:55:00.000000000",1133,958.9958]
["2019-11-22T12:55:15.000000000","2019-11-22T19:55:15.000000000",1022,0.0999976]
["2019-11-22T12:55:15.000000000","2019-11-22T19:55:15.000000000",1130,813702383.708]
["2019-11-22T12:55:30.000000000","2019-11-22T19:55:30.000000000",1021,276.4633]
["2019-11-22T12:55:30.000000000","2019-11-22T19:55:30.000000000",1016,480100.0]
["2019-11-22T12:55:45.000000000","2019-11-22T19:55:45.000000000",1019,14800.050000000001]
["2019-11-22T12:55:45.000000000","2019-11-22T19:55:45.000000000",1018,479202.1]
["2019-11-22T12:56:00.000000000","2019-11-22T19:56:00.000000000",1017,480000.0]
["2019-11-22T12:56:00.000000000","2019-11-22T19:56:00.000000000",1020,2943068.0]
["2019-11-22T12:56:00.000000000","2019-11-22T19:56:00.000000000",1133,960.8229]
["2019-11-22T12:56:15.000000000","2019-11-22T19:56:15.000000000",1022,0.05333205]
["2019-11-22T12:56:15.000000000","2019-11-22T19:56:15.000000000",1130,814107644.1716]
["2019-11-22T12:56:30.000000000","2019-11-22T19:56:30.000000000",1021,276.5566]
["2019-11-22T12:56:30.000000000","2019-11-22T19:56:30.000000000",1016,480400.0]
["2019-11-22T12:56:45.000000000","2019-11-22T19:56:45.000000000",1019,14800.050000000001]
["2019-11-22T12:56:45.000000000","2019-11-22T19:56:45.000000000",1018,478943.8]
["2019-11-22T12:57:00.000000000","2019-11-22T19:57:00.000000000",1017,480000.0]
["2019-11-22T12:57:00.000000000","2019-11-22T19:57:00.000000000",1020,2943068.0]
["2019-11-22T12:57:00.000000000","2019-11-22T19:57:00.000000000",1133,960.6979]
["2019-11-22T12:57:15.000000000","2019-11-22T19:57:15.000000000",1022,0.05333205]
["2019-11-22T12:57:15.000000000","2019-11-22T19:57:15.000000000",1130,813885736.8444]
["2019-11-22T12:57:30.000000000","2019-11-22T19:57:30.000000000",1021,276.5898]
["2019-11-22T12:57:30.000000000","2019-11-22T19:57:30.000000000",1016,480500.0]
["2019-11-22T12:57:45.000000000","2019-11-22T19:57:45.000000000",1019,14800.050000000001]
["2019-11-22T12:57:45.000000000","2019-11-22T19:57:45.000000000",1018,480681.2]
["2019-11-22T12:58:00.000000000","2019-11-22T19:58:00.000000000",1017,480000.0]
["2019-11-22T12:58:00.000000000","2019-11-22T19:58:00.000000000",1020,2943068.0]
["2019-11-22T12:58:00.000000000","2019-11-22T19:58:00.000000000",1133,959.8271]
["2019-11-22T12:58:15.000000000","2019-11-22T19:58:15.000000000",1022,0.03333253]
["2019-11-22T12:58:15.000000000","2019-11-22T19:58:15.000000000",1130,813983446.702]
["2019-11-22T12:58:30.000000000","2019-11-22T19:58:30.000000000",1021,276.641]
["2019-11-22T12:58:30.000000000","2019-11-22T19:58:30.000000000",1016,480600.0]
["2019-11-22T12:58:45.000000000","2019-11-22T19:58:45.000000000",1019,14800.050000000001]
["2019-11-22T12:58:45.000000000","2019-11-22T19:58:45.000000000",1018,479231.3]
["2019-11-22T12:59:00.000000000","2019-11-22T19:59:00.000000000",1017,478266.7]
["2019-11-22T12:59:00.000000000","2019-11-22T19:59:00.000000000",1020,2943068.0]
["2019-11-22T12:59:00.000000000","2019-11-22T19:59:00.000000000",1133,957.2271]
["2019-11-22T12:59:15.000000000","2019-11-22T19:59:15.000000000",1022,0.05110988]
["2019-11-22T12:59:15.000000000","2019-11-22T19:59:15.000000000",1130,812846833.8404]
["2019-11-22T12:59:30.000000000","2019-11-22T19:59:30.000000000",1021,276.2768]
["2019-11-22T12:59:30.000000000","2019-11-22T19:59:30.000000000",1016,480200.0]
["2019-11-22T12:59:45.000000000","2019-11-22T19:59:45.000000000",1019,14800.050000000001]
["2019-11-22T12:59:45.000000000","2019-11-22T19:59:45.000000000",1018,480654.2]
["2019-11-22T13:00:00.000000000","2019-11-22T20:00:00.000000000",1017,480000.0]
["2019-11-22T13:00:00.000000000","2019-11-22T20:00:00.000000000",1020,2943068.0]
["2019-11-22T13:00:00.000000000","2019-11-22T20:00:00.000000000",1133,961.3125]
["2019-11-22T13:00:15.000000000","2019-11-22T20:00:15.000000000",1022,0.06888723]
["2019-11-22T13:00:15.000000000","2019-11-22T20:00:15.000000000",1130,814185929.7804]
["2019-11-22T13:00:30.000000000","2019-11-22T20:00:30.000000000",1021,276.6876]
["2019-11-22T13:00:30.000000000","2019-11-22T20:00:30.000000000",1016,480600.0]
["2019-11-22T13:00:45.000000000","2019-11-22T20:00:45.000000000",1019,14800.050000000001]
["2019-11-22T13:00:45.000000000","2019-11-22T20:00:45.000000000",1018,479747.9]
["2019-11-22T13:01:00.000000000","2019-11-22T20:01:00.000000000",1017,480000.0]
["2019-11-22T13:01:00.000000000","2019-11-22T20:01:00.000000000",1020,2943068.0]
["2019-11-22T13:01:00.000000000","2019-11-22T20:01:00.000000000",1133,959.2479]
["2019-11-22T13:01:15.000000000","2019-11-22T20:01:15.000000000",1022,0.03111036]
["2019-11-22T13:01:15.000000000","2019-11-22T20:01:15.000000000",1130,814074976.1168]
["2019-11-22T13:01:30.000000000","2019-11-22T20:01:30.000000000",1021,276.3746]
["2019-11-22T13:01:30.000000000","2019-11-22T20:01:30.000000000",1016,479900.0]
["2019-11-22T13:01:45.000000000","2019-11-22T20:01:45.000000000",1019,14800.050000000001]
["2019-11-22T13:01:45.000000000","2019-11-22T20:01:45.000000000",1018,480829.2]
["2019-11-22T13:02:00.000000000","2019-11-22T20:02:00.000000000",1017,481300.0]
["2019-11-22T13:02:00.000000000","2019-11-22T20:02:00.000000000",1020,2943068.0]
["2019-11-22T13:02:00.000000000","2019-11-22T20:02:00.000000000",1133,961.225]
["2019-11-22T13:02:15.000000000","2019-11-22T20:02:15.000000000",1022,0.04888771]
["2019-11-22T13:02:15.000000000","2019-11-22T20:02:15.000000000",1130,813696203.2652]
["2019-11-22T13:02:30.000000000","2019-11-22T20:02:30.000000000",1021,276.4678]
["2019-11-22T13:02:30.000000000","2019-11-22T20:02:30.000000000",1016,480200.0]
["2019-11-22T13:02:45.000000000","2019-11-22T20:02:45.000000000",1019,14800.050000000001]
["2019-11-22T13:02:45.000000000","2019-11-22T20:02:45.000000000",1018,479031.3]
["2019-11-22T13:03:00.000000000","2019-11-22T20:03:00.000000000",1017,480000.0]
["2019-11-22T13:03:00.000000000","2019-11-22T20:03:00.000000000",1020,2943068.0]
["2019-11-22T13:03:00.000000000","2019-11-22T20:03:00.000000000",1133,958.7333]
["2019-11-22T13:03:15.000000000","2019-11-22T20:03:15.000000000",1022,0.0]
["2019-11-22T13:03:15.000000000","2019-11-22T20:03:15.000000000",1130,813709447.0712]
["2019-11-22T13:03:30.000000000","2019-11-22T20:03:30.000000000",1021,276.3723]
["2019-11-22T13:03:30.000000000","2019-11-22T20:03:30.000000000",1016,480000.0]
["2019-11-22T13:03:45.000000000","2019-11-22T20:03:45.000000000",1019,14800.050000000001]
["2019-11-22T13:03:45.000000000","2019-11-22T20:03:45.000000000",1018,478927.1]
["2019-11-22T13:04:00.000000000","2019-11-22T20:04:00.000000000",1017,479733.3]
["2019-11-22T13:04:00.000000000","2019-11-22T20:04:00.000000000",1020,2943068.0]
["2019-11-22T13:04:00.000000000","2019-11-22T20:04:00.000000000",1133,958.5312]
["2019-11-22T13:04:15.000000000","2019-11-22T20:04:15.000000000",1022,0.04888771]
["2019-11-22T13:04:15.000000000","2019-11-22T20:04:15.000000000",1130,813434564.52]
["2019-11-22T13:04:30.000000000","2019-11-22T20:04:30.000000000",1021,276.3723]
["2019-11-22T13:04:30.000000000","2019-11-22T20:04:30.000000000",1016,479700.0]
["2019-11-22T13:04:45.000000000","2019-11-22T20:04:45.000000000",1019,14800.050000000001]
["2019-11-22T13:04:45.000000000","2019-11-22T20:04:45.000000000",1018,478489.6]
["2019-11-22T13:05:00.000000000","2019-11-22T20:05:00.000000000",1017,478000.0]
["2019-11-22T13:05:00.000000000","2019-11-22T20:05:00.000000000",1020,2943068.0]
["2019-11-22T13:05:00.000000000","2019-11-22T20:05:00.000000000",1133,956.4292]
["2019-11-22T13:05:15.000000000","2019-11-22T20:05:15.000000000",1022,0.03111036]
["2019-11-22T13:05:15.000000000","2019-11-22T20:05:15.000000000",1130,812069275.2748]
["2019-11-22T13:05:30.000000000","2019-11-22T20:05:30.000000000",1021,276.3124]
["2019-11-22T13:05:30.000000000","2019-11-22T20:05:30.000000000",1016,479900.0]
["2019-11-22T13:05:45.000000000","2019-11-22T20:05:45.000000000",1019,14800.050000000001]
["2019-11-22T13:05:45.000000000","2019-11-22T20:05:45.000000000",1018,478941.7]
["2019-11-22T13:06:00.000000000","2019-11-22T20:06:00.000000000",1017,480000.0]
["2019-11-22T13:06:00.000000000","2019-11-22T20:06:00.000000000",1020,2943068.0]
["2019-11-22T13:06:00.000000000","2019-11-22T20:06:00.000000000",1133,959.1708]
["2019-11-22T13:06:15.000000000","2019-11-22T20:06:15.000000000",1022,0.01777735]
["2019-11-22T13:06:15.000000000","2019-11-22T20:06:15.000000000",1130,813839824.9836]
["2019-11-22T13:06:30.000000000","2019-11-22T20:06:30.000000000",1021,276.3412]
["2019-11-22T13:06:30.000000000","2019-11-22T20:06:30.000000000",1016,479600.0]
["2019-11-22T13:06:45.000000000","2019-11-22T20:06:45.000000000",1019,14800.050000000001]
["2019-11-22T13:06:45.000000000","2019-11-22T20:06:45.000000000",1018,478791.7]
["2019-11-22T13:07:00.000000000","2019-11-22T20:07:00.000000000",1017,479733.3]
["2019-11-22T13:07:00.000000000","2019-11-22T20:07:00.000000000",1020,2943068.0]
["2019-11-22T13:07:00.000000000","2019-11-22T20:07:00.000000000",1133,958.7125]
["2019-11-22T13:07:15.000000000","2019-11-22T20:07:15.000000000",1022,0.01555518]
["2019-11-22T13:07:15.000000000","2019-11-22T20:07:15.000000000",1130,813532862.9912]
["2019-11-22T13:07:30.000000000","2019-11-22T20:07:30.000000000",1021,276.2635]
["2019-11-22T13:07:30.000000000","2019-11-22T20:07:30.000000000",1016,480100.0]
["2019-11-22T13:07:45.000000000","2019-11-22T20:07:45.000000000",1019,14800.050000000001]
["2019-11-22T13:07:45.000000000","2019-11-22T20:07:45.000000000",1018,479347.89999999997]
["2019-11-22T13:08:00.000000000","2019-11-22T20:08:00.000000000",1017,480000.0]
["2019-11-22T13:08:00.000000000","2019-11-22T20:08:00.000000000",1020,2943068.0]
["2019-11-22T13:08:00.000000000","2019-11-22T20:08:00.000000000",1133,958.9021]
["2019-11-22T13:08:15.000000000","2019-11-22T20:08:15.000000000",1022,0.04666555]
["2019-11-22T13:08:15.000000000","2019-11-22T20:08:15.000000000",1130,813624392.406]
["2019-11-22T13:08:30.000000000","2019-11-22T20:08:30.000000000",1021,276.4411]
["2019-11-22T13:08:30.000000000","2019-11-22T20:08:30.000000000",1016,479800.0]
["2019-11-22T13:08:45.000000000","2019-11-22T20:08:45.000000000",1019,14800.050000000001]
["2019-11-22T13:08:45.000000000","2019-11-22T20:08:45.000000000",1018,478741.69999999995]
["2019-11-22T13:09:00.000000000","2019-11-22T20:09:00.000000000",1017,480000.0]
["2019-11-22T13:09:00.000000000","2019-11-22T20:09:00.000000000",1020,2943068.0]
["2019-11-22T13:09:00.000000000","2019-11-22T20:09:00.000000000",1133,958.7271]
["2019-11-22T13:09:15.000000000","2019-11-22T20:09:15.000000000",1022,0.0]
["2019-11-22T13:09:15.000000000","2019-11-22T20:09:15.000000000",1130,813434564.52]
["2019-11-22T13:09:30.000000000","2019-11-22T20:09:30.000000000",1021,276.3545]
["2019-11-22T13:09:30.000000000","2019-11-22T20:09:30.000000000",1016,480200.0]
["2019-11-22T13:09:45.000000000","2019-11-22T20:09:45.000000000",1019,14800.050000000001]
["2019-11-22T13:09:45.000000000","2019-11-22T20:09:45.000000000",1018,479043.8]
["2019-11-22T13:10:00.000000000","2019-11-22T20:10:00.000000000",1017,480000.0]
["2019-11-22T13:10:00.000000000","2019-11-22T20:10:00.000000000",1020,2943068.0]
["2019-11-22T13:10:00.000000000","2019-11-22T20:10:00.000000000",1133,960.5146]
["2019-11-22T13:10:15.000000000","2019-11-22T20:10:15.000000000",1022,0.06666507]
["2019-11-22T13:10:15.000000000","2019-11-22T20:10:15.000000000",1130,813970497.2028]
["2019-11-22T13:10:30.000000000","2019-11-22T20:10:30.000000000",1021,276.5566]
["2019-11-22T13:10:30.000000000","2019-11-22T20:10:30.000000000",1016,480100.0]
["2019-11-22T13:10:45.000000000","2019-11-22T20:10:45.000000000",1019,14800.050000000001]
["2019-11-22T13:10:45.000000000","2019-11-22T20:10:45.000000000",1018,479202.1]
["2019-11-22T13:11:00.000000000","2019-11-22T20:11:00.000000000",1017,480000.0]
["2019-11-22T13:11:00.000000000","2019-11-22T20:11:00.000000000",1020,2943068.0]
["2019-11-22T13:11:00.000000000","2019-11-22T20:11:00.000000000",1133,959.1958]
["2019-11-22T13:11:15.000000000","2019-11-22T20:11:15.000000000",1022,0.05110988]
["2019-11-22T13:11:15.000000000","2019-11-22T20:11:15.000000000",1130,813363047.9676]
["2019-11-22T13:11:30.000000000","2019-11-22T20:11:30.000000000",1021,276.2568]
["2019-11-22T13:11:30.000000000","2019-11-22T20:11:30.000000000",1016,480200.0]
["2019-11-22T13:11:45.000000000","2019-11-22T20:11:45.000000000",1019,14800.050000000001]
["2019-11-22T13:11:45.000000000","2019-11-22T20:11:45.000000000",1018,479008.30000000005]
["2019-11-22T13:12:00.000000000","2019-11-22T20:12:00.000000000",1017,480000.0]
["2019-11-22T13:12:00.000000000","2019-11-22T20:12:00.000000000",1020,2943068.0]
["2019-11-22T13:12:00.000000000","2019-11-22T20:12:00.000000000",1133,958.9771]
["2019-11-22T13:12:15.000000000","2019-11-22T20:12:15.000000000",1022,0.04888771]
["2019-11-22T13:12:15.000000000","2019-11-22T20:12:15.000000000",1130,813434858.8268]
["2019-11-22T13:12:30.000000000","2019-11-22T20:12:30.000000000",1021,276.4257]
["2019-11-22T13:12:30.000000000","2019-11-22T20:12:30.000000000",1016,480100.0]
["2019-11-22T13:12:45.000000000","2019-11-22T20:12:45.000000000",1019,14800.050000000001]
["2019-11-22T13:12:45.000000000","2019-11-22T20:12:45.000000000",1018,479597.89999999997]
["2019-11-22T13:13:00.000000000","2019-11-22T20:13:00.000000000",1017,480000.0]
["2019-11-22T13:13:00.000000000","2019-11-22T20:13:00.000000000",1020,2943068.0]
["2019-11-22T13:13:00.000000000","2019-11-22T20:13:00.000000000",1133,960.6812]
["2019-11-22T13:13:15.000000000","2019-11-22T20:13:15.000000000",1022,0.04888771]
["2019-11-22T13:13:15.000000000","2019-11-22T20:13:15.000000000",1130,813911930.1496]
["2019-11-22T13:13:30.000000000","2019-11-22T20:13:30.000000000",1021,276.4899]
["2019-11-22T13:13:30.000000000","2019-11-22T20:13:30.000000000",1016,480500.0]
["2019-11-22T13:13:45.000000000","2019-11-22T20:13:45.000000000",1019,14800.050000000001]
["2019-11-22T13:13:45.000000000","2019-11-22T20:13:45.000000000",1018,478827.1]
["2019-11-22T13:14:00.000000000","2019-11-22T20:14:00.000000000",1017,478000.0]
["2019-11-22T13:14:00.000000000","2019-11-22T20:14:00.000000000",1020,2943068.0]
["2019-11-22T13:14:00.000000000","2019-11-22T20:14:00.000000000",1133,956.6833]
["2019-11-22T13:14:15.000000000","2019-11-22T20:14:15.000000000",1022,0.04666555]
["2019-11-22T13:14:15.000000000","2019-11-22T20:14:15.000000000",1130,812983980.8092]
["2019-11-22T13:14:30.000000000","2019-11-22T20:14:30.000000000",1021,276.1903]
["2019-11-22T13:14:30.000000000","2019-11-22T20:14:30.000000000",1016,480200.0]
["2019-11-22T13:14:45.000000000","2019-11-22T20:14:45.000000000",1019,14800.050000000001]
["2019-11-22T13:14:45.000000000","2019-11-22T20:14:45.000000000",1018,478722.89999999997]
["2019-11-22T13:15:00.000000000","2019-11-22T20:15:00.000000000",1017,479733.3]
["2019-11-22T13:15:00.000000000","2019-11-22T20:15:00.000000000",1020,2943068.0]
["2019-11-22T13:15:00.000000000","2019-11-22T20:15:00.000000000",1133,958.3416]
["2019-11-22T13:15:15.000000000","2019-11-22T20:15:15.000000000",1022,0.0]
["2019-11-22T13:15:15.000000000","2019-11-22T20:15:15.000000000",1130,813382472.2164]
["2019-11-22T13:15:30.000000000","2019-11-22T20:15:30.000000000",1021,276.4456]
["2019-11-22T13:15:30.000000000","2019-11-22T20:15:30.000000000",1016,480200.0]
["2019-11-22T13:15:45.000000000","2019-11-22T20:15:45.000000000",1019,14800.050000000001]
["2019-11-22T13:15:45.000000000","2019-11-22T20:15:45.000000000",1018,480922.9]
["2019-11-22T13:16:00.000000000","2019-11-22T20:16:00.000000000",1017,480000.0]
["2019-11-22T13:16:00.000000000","2019-11-22T20:16:00.000000000",1020,2943068.0]
["2019-11-22T13:16:00.000000000","2019-11-22T20:16:00.000000000",1133,959.6063]
["2019-11-22T13:16:15.000000000","2019-11-22T20:16:15.000000000",1022,0.04666555]
["2019-11-22T13:16:15.000000000","2019-11-22T20:16:15.000000000",1130,813748295.5688]
["2019-11-22T13:16:30.000000000","2019-11-22T20:16:30.000000000",1021,276.4456]
["2019-11-22T13:16:30.000000000","2019-11-22T20:16:30.000000000",1016,480600.0]
["2019-11-22T13:16:45.000000000","2019-11-22T20:16:45.000000000",1019,14800.050000000001]
["2019-11-22T13:16:45.000000000","2019-11-22T20:16:45.000000000",1018,478764.6]
["2019-11-22T13:17:00.000000000","2019-11-22T20:17:00.000000000",1017,480000.0]
["2019-11-22T13:17:00.000000000","2019-11-22T20:17:00.000000000",1020,2943068.0]
["2019-11-22T13:17:00.000000000","2019-11-22T20:17:00.000000000",1133,958.7708]
["2019-11-22T13:17:15.000000000","2019-11-22T20:17:15.000000000",1022,0.03333253]
["2019-11-22T13:17:15.000000000","2019-11-22T20:17:15.000000000",1130,813643816.6548]
["2019-11-22T13:17:30.000000000","2019-11-22T20:17:30.000000000",1021,276.5233]
["2019-11-22T13:17:30.000000000","2019-11-22T20:17:30.000000000",1016,480600.0]
["2019-11-22T13:17:45.000000000","2019-11-22T20:17:45.000000000",1019,14800.050000000001]
["2019-11-22T13:17:45.000000000","2019-11-22T20:17:45.000000000",1018,479252.1]
["2019-11-22T13:18:00.000000000","2019-11-22T20:18:00.000000000",1017,481516.7]
["2019-11-22T13:18:00.000000000","2019-11-22T20:18:00.000000000",1020,2943068.0]
["2019-11-22T13:18:00.000000000","2019-11-22T20:18:00.000000000",1133,960.9417]
["2019-11-22T13:18:15.000000000","2019-11-22T20:18:15.000000000",1022,0.0]
["2019-11-22T13:18:15.000000000","2019-11-22T20:18:15.000000000",1130,813924585.342]
["2019-11-22T13:18:30.000000000","2019-11-22T20:18:30.000000000",1021,276.4678]
["2019-11-22T13:18:30.000000000","2019-11-22T20:18:30.000000000",1016,480600.0]
["2019-11-22T13:18:45.000000000","2019-11-22T20:18:45.000000000",1019,14800.050000000001]
["2019-11-22T13:18:45.000000000","2019-11-22T20:18:45.000000000",1018,479129.2]
["2019-11-22T13:19:00.000000000","2019-11-22T20:19:00.000000000",1017,480000.0]
["2019-11-22T13:19:00.000000000","2019-11-22T20:19:00.000000000",1020,2943068.0]
["2019-11-22T13:19:00.000000000","2019-11-22T20:19:00.000000000",1133,958.8896]
["2019-11-22T13:19:15.000000000","2019-11-22T20:19:15.000000000",1022,0.03333253]
["2019-11-22T13:19:15.000000000","2019-11-22T20:19:15.000000000",1130,813761539.3748]
["2019-11-22T13:19:30.000000000","2019-11-22T20:19:30.000000000",1021,276.4766]
["2019-11-22T13:19:30.000000000","2019-11-22T20:19:30.000000000",1016,480800.0]
["2019-11-22T13:19:45.000000000","2019-11-22T20:19:45.000000000",1019,14800.050000000001]
["2019-11-22T13:19:45.000000000","2019-11-22T20:19:45.000000000",1018,479210.39999999997]
["2019-11-22T13:20:00.000000000","2019-11-22T20:20:00.000000000",1017,480000.0]
["2019-11-22T13:20:00.000000000","2019-11-22T20:20:00.000000000",1020,2943068.0]
["2019-11-22T13:20:00.000000000","2019-11-22T20:20:00.000000000",1133,960.7083]
["2019-11-22T13:20:15.000000000","2019-11-22T20:20:15.000000000",1022,0.08222024]
["2019-11-22T13:20:15.000000000","2019-11-22T20:20:15.000000000",1130,814049077.1184]
["2019-11-22T13:20:30.000000000","2019-11-22T20:20:30.000000000",1021,276.5987]
["2019-11-22T13:20:30.000000000","2019-11-22T20:20:30.000000000",1016,480200.0]
["2019-11-22T13:20:45.000000000","2019-11-22T20:20:45.000000000",1019,14800.050000000001]
["2019-11-22T13:20:45.000000000","2019-11-22T20:20:45.000000000",1018,478843.8]
["2019-11-22T13:21:00.000000000","2019-11-22T20:21:00.000000000",1017,480000.0]
["2019-11-22T13:21:00.000000000","2019-11-22T20:21:00.000000000",1020,2943068.0]
["2019-11-22T13:21:00.000000000","2019-11-22T20:21:00.000000000",1133,958.8896]
["2019-11-22T13:21:15.000000000","2019-11-22T20:21:15.000000000",1022,0.0355547]
["2019-11-22T13:21:15.000000000","2019-11-22T20:21:15.000000000",1130,813990215.7584]
["2019-11-22T13:21:30.000000000","2019-11-22T20:21:30.000000000",1021,276.5499]
["2019-11-22T13:21:30.000000000","2019-11-22T20:21:30.000000000",1016,480300.0]
["2019-11-22T13:21:45.000000000","2019-11-22T20:21:45.000000000",1019,14800.050000000001]
["2019-11-22T13:21:45.000000000","2019-11-22T20:21:45.000000000",1018,478577.1]
["2019-11-22T13:22:00.000000000","2019-11-22T20:22:00.000000000",1017,480000.0]
["2019-11-22T13:22:00.000000000","2019-11-22T20:22:00.000000000",1020,2943068.0]
["2019-11-22T13:22:00.000000000","2019-11-22T20:22:00.000000000",1133,960.5875]
["2019-11-22T13:22:15.000000000","2019-11-22T20:22:15.000000000",1022,0.01555518]
["2019-11-22T13:22:15.000000000","2019-11-22T20:22:15.000000000",1130,813702678.0148]
["2019-11-22T13:22:30.000000000","2019-11-22T20:22:30.000000000",1021,276.3768]
["2019-11-22T13:22:30.000000000","2019-11-22T20:22:30.000000000",1016,480700.0]
["2019-11-22T13:22:45.000000000","2019-11-22T20:22:45.000000000",1019,14800.050000000001]
["2019-11-22T13:22:45.000000000","2019-11-22T20:22:45.000000000",1018,479504.2]
["2019-11-22T13:23:00.000000000","2019-11-22T20:23:00.000000000",1017,480000.0]
["2019-11-22T13:23:00.000000000","2019-11-22T20:23:00.000000000",1020,2943068.0]
["2019-11-22T13:23:00.000000000","2019-11-22T20:23:00.000000000",1133,958.4562]
["2019-11-22T13:23:15.000000000","2019-11-22T20:23:15.000000000",1022,0.08444241]
["2019-11-22T13:23:15.000000000","2019-11-22T20:23:15.000000000",1130,813212657.1928]
["2019-11-22T13:23:30.000000000","2019-11-22T20:23:30.000000000",1021,276.2259]
["2019-11-22T13:23:30.000000000","2019-11-22T20:23:30.000000000",1016,480100.0]
["2019-11-22T13:23:45.000000000","2019-11-22T20:23:45.000000000",1019,14800.050000000001]
["2019-11-22T13:23:45.000000000","2019-11-22T20:23:45.000000000",1018,480502.1]
["2019-11-22T13:24:00.000000000","2019-11-22T20:24:00.000000000",1017,480000.0]
["2019-11-22T13:24:00.000000000","2019-11-22T20:24:00.000000000",1020,2943068.0]
["2019-11-22T13:24:00.000000000","2019-11-22T20:24:00.000000000",1133,959.5354]
["2019-11-22T13:24:15.000000000","2019-11-22T20:24:15.000000000",1022,0.08444241]
["2019-11-22T13:24:15.000000000","2019-11-22T20:24:15.000000000",1130,813630572.8488]
["2019-11-22T13:24:30.000000000","2019-11-22T20:24:30.000000000",1021,276.5455]
["2019-11-22T13:24:30.000000000","2019-11-22T20:24:30.000000000",1016,480700.0]
["2019-11-22T13:24:45.000000000","2019-11-22T20:24:45.000000000",1019,14800.050000000001]
["2019-11-22T13:24:45.000000000","2019-11-22T20:24:45.000000000",1018,481389.6]
["2019-11-22T13:25:00.000000000","2019-11-22T20:25:00.000000000",1017,480000.0]
["2019-11-22T13:25:00.000000000","2019-11-22T20:25:00.000000000",1020,2943068.0]
["2019-11-22T13:25:00.000000000","2019-11-22T20:25:00.000000000",1133,961.4979]
["2019-11-22T13:25:15.000000000","2019-11-22T20:25:15.000000000",1022,0.03111036]
["2019-11-22T13:25:15.000000000","2019-11-22T20:25:15.000000000",1130,814754530.518]
["2019-11-22T13:25:30.000000000","2019-11-22T20:25:30.000000000",1021,276.7342]
["2019-11-22T13:25:30.000000000","2019-11-22T20:25:30.000000000",1016,480600.0]
["2019-11-22T13:25:45.000000000","2019-11-22T20:25:45.000000000",1019,14800.050000000001]
["2019-11-22T13:25:45.000000000","2019-11-22T20:25:45.000000000",1018,481520.8]
["2019-11-22T13:26:00.000000000","2019-11-22T20:26:00.000000000",1017,480433.3]
["2019-11-22T13:26:00.000000000","2019-11-22T20:26:00.000000000",1020,2943068.0]
["2019-11-22T13:26:00.000000000","2019-11-22T20:26:00.000000000",1133,962.1104]
["2019-11-22T13:26:15.000000000","2019-11-22T20:26:15.000000000",1022,0.0]
["2019-11-22T13:26:15.000000000","2019-11-22T20:26:15.000000000",1130,814218597.8352]
["2019-11-22T13:26:30.000000000","2019-11-22T20:26:30.000000000",1021,276.692]
["2019-11-22T13:26:30.000000000","2019-11-22T20:26:30.000000000",1016,480800.0]
["2019-11-22T13:26:45.000000000","2019-11-22T20:26:45.000000000",1019,14800.050000000001]
["2019-11-22T13:26:45.000000000","2019-11-22T20:26:45.000000000",1018,481756.3]
["2019-11-22T13:27:00.000000000","2019-11-22T20:27:00.000000000",1017,480000.0]
["2019-11-22T13:27:00.000000000","2019-11-22T20:27:00.000000000",1020,2943068.0]
["2019-11-22T13:27:00.000000000","2019-11-22T20:27:00.000000000",1133,961.4833]
["2019-11-22T13:27:15.000000000","2019-11-22T20:27:15.000000000",1022,0.01555518]
["2019-11-22T13:27:15.000000000","2019-11-22T20:27:15.000000000",1130,814735106.2692]
["2019-11-22T13:27:30.000000000","2019-11-22T20:27:30.000000000",1021,276.7763]
["2019-11-22T13:27:30.000000000","2019-11-22T20:27:30.000000000",1016,481000.0]
["2019-11-22T13:27:45.000000000","2019-11-22T20:27:45.000000000",1019,14800.050000000001]
["2019-11-22T13:27:45.000000000","2019-11-22T20:27:45.000000000",1018,481462.5]
["2019-11-22T13:28:00.000000000","2019-11-22T20:28:00.000000000",1017,480000.0]
["2019-11-22T13:28:00.000000000","2019-11-22T20:28:00.000000000",1020,2943068.0]
["2019-11-22T13:28:00.000000000","2019-11-22T20:28:00.000000000",1133,961.3917]
["2019-11-22T13:28:15.000000000","2019-11-22T20:28:15.000000000",1022,0.06666507]
["2019-11-22T13:28:15.000000000","2019-11-22T20:28:15.000000000",1130,814362513.8604]
["2019-11-22T13:28:30.000000000","2019-11-22T20:28:30.000000000",1021,276.6897]
["2019-11-22T13:28:30.000000000","2019-11-22T20:28:30.000000000",1016,480800.0]
["2019-11-22T13:28:45.000000000","2019-11-22T20:28:45.000000000",1019,14800.050000000001]
["2019-11-22T13:28:45.000000000","2019-11-22T20:28:45.000000000",1018,481366.69999999995]
["2019-11-22T13:29:00.000000000","2019-11-22T20:29:00.000000000",1017,480000.0]
["2019-11-22T13:29:00.000000000","2019-11-22T20:29:00.000000000",1020,2943068.0]
["2019-11-22T13:29:00.000000000","2019-11-22T20:29:00.000000000",1133,961.1688]
["2019-11-22T13:29:15.000000000","2019-11-22T20:29:15.000000000",1022,0.01777735]
["2019-11-22T13:29:15.000000000","2019-11-22T20:29:15.000000000",1130,814303946.8072]
["2019-11-22T13:29:30.000000000","2019-11-22T20:29:30.000000000",1021,276.641]
["2019-11-22T13:29:30.000000000","2019-11-22T20:29:30.000000000",1016,480700.0]
["2019-11-22T13:29:45.000000000","2019-11-22T20:29:45.000000000",1019,14800.050000000001]
["2019-11-22T13:29:45.000000000","2019-11-22T20:29:45.000000000",1018,479608.3]
["2019-11-22T13:30:00.000000000","2019-11-22T20:30:00.000000000",1017,480000.0]
["2019-11-22T13:30:00.000000000","2019-11-22T20:30:00.000000000",1020,2943068.0]
["2019-11-22T13:30:00.000000000","2019-11-22T20:30:00.000000000",1133,960.9708]
["2019-11-22T13:30:15.000000000","2019-11-22T20:30:15.000000000",1022,0.0355547]
["2019-11-22T13:30:15.000000000","2019-11-22T20:30:15.000000000",1130,814238316.3908]
["2019-11-22T13:30:30.000000000","2019-11-22T20:30:30.000000000",1021,276.7564]
["2019-11-22T13:30:30.000000000","2019-11-22T20:30:30.000000000",1016,481000.0]
["2019-11-22T13:30:45.000000000","2019-11-22T20:30:45.000000000",1019,14800.050000000001]
["2019-11-22T13:30:45.000000000","2019-11-22T20:30:45.000000000",1018,479791.7]
["2019-11-22T13:31:00.000000000","2019-11-22T20:31:00.000000000",1017,480000.0]
["2019-11-22T13:31:00.000000000","2019-11-22T20:31:00.000000000",1020,2943068.0]
["2019-11-22T13:31:00.000000000","2019-11-22T20:31:00.000000000",1133,961.0958]
["2019-11-22T13:31:15.000000000","2019-11-22T20:31:15.000000000",1022,0.05110988]
["2019-11-22T13:31:15.000000000","2019-11-22T20:31:15.000000000",1130,814434324.7196]
["2019-11-22T13:31:30.000000000","2019-11-22T20:31:30.000000000",1021,276.8585]
["2019-11-22T13:31:30.000000000","2019-11-22T20:31:30.000000000",1016,481000.0]
["2019-11-22T13:31:45.000000000","2019-11-22T20:31:45.000000000",1019,14800.050000000001]
["2019-11-22T13:31:45.000000000","2019-11-22T20:31:45.000000000",1018,480368.7]
["2019-11-22T13:32:00.000000000","2019-11-22T20:32:00.000000000",1017,480000.0]
["2019-11-22T13:32:00.000000000","2019-11-22T20:32:00.000000000",1020,2943068.0]
["2019-11-22T13:32:00.000000000","2019-11-22T20:32:00.000000000",1133,960.3083]
["2019-11-22T13:32:15.000000000","2019-11-22T20:32:15.000000000",1022,0.04888771]
["2019-11-22T13:32:15.000000000","2019-11-22T20:32:15.000000000",1130,815505895.7784]
["2019-11-22T13:32:30.000000000","2019-11-22T20:32:30.000000000",1021,277.156]
["2019-11-22T13:32:30.000000000","2019-11-22T20:32:30.000000000",1016,481100.0]
["2019-11-22T13:32:45.000000000","2019-11-22T20:32:45.000000000",1019,14800.050000000001]
["2019-11-22T13:32:45.000000000","2019-11-22T20:32:45.000000000",1018,481208.3]
["2019-11-22T13:33:00.000000000","2019-11-22T20:33:00.000000000",1017,480000.0]
["2019-11-22T13:33:00.000000000","2019-11-22T20:33:00.000000000",1020,2943068.0]
["2019-11-22T13:33:00.000000000","2019-11-22T20:33:00.000000000",1133,960.525]
["2019-11-22T13:33:15.000000000","2019-11-22T20:33:15.000000000",1022,0.0]
["2019-11-22T13:33:15.000000000","2019-11-22T20:33:15.000000000",1130,814846059.9328]
["2019-11-22T13:33:30.000000000","2019-11-22T20:33:30.000000000",1021,276.8075]
["2019-11-22T13:33:30.000000000","2019-11-22T20:33:30.000000000",1016,481200.0]
["2019-11-22T13:33:45.000000000","2019-11-22T20:33:45.000000000",1019,14800.050000000001]
["2019-11-22T13:33:45.000000000","2019-11-22T20:33:45.000000000",1018,480266.7]
["2019-11-22T13:34:00.000000000","2019-11-22T20:34:00.000000000",1017,480866.69999999995]
["2019-11-22T13:34:00.000000000","2019-11-22T20:34:00.000000000",1020,2943068.0]
["2019-11-22T13:34:00.000000000","2019-11-22T20:34:00.000000000",1133,961.1625]
["2019-11-22T13:34:15.000000000","2019-11-22T20:34:15.000000000",1022,0.0355547]
["2019-11-22T13:34:15.000000000","2019-11-22T20:34:15.000000000",1130,815538269.5264]
["2019-11-22T13:34:30.000000000","2019-11-22T20:34:30.000000000",1021,277.1071]
["2019-11-22T13:34:30.000000000","2019-11-22T20:34:30.000000000",1016,481300.0]
["2019-11-22T13:34:45.000000000","2019-11-22T20:34:45.000000000",1019,14800.050000000001]
["2019-11-22T13:34:45.000000000","2019-11-22T20:34:45.000000000",1018,481470.8]
["2019-11-22T13:35:00.000000000","2019-11-22T20:35:00.000000000",1017,480000.0]
["2019-11-22T13:35:00.000000000","2019-11-22T20:35:00.000000000",1020,2943068.0]
["2019-11-22T13:35:00.000000000","2019-11-22T20:35:00.000000000",1133,960.7687]
["2019-11-22T13:35:15.000000000","2019-11-22T20:35:15.000000000",1022,0.0]
["2019-11-22T13:35:15.000000000","2019-11-22T20:35:15.000000000",1130,815447034.4184]
["2019-11-22T13:35:30.000000000","2019-11-22T20:35:30.000000000",1021,277.0183]
["2019-11-22T13:35:30.000000000","2019-11-22T20:35:30.000000000",1016,481100.0]
["2019-11-22T13:35:45.000000000","2019-11-22T20:35:45.000000000",1019,14800.050000000001]
["2019-11-22T13:35:45.000000000","2019-11-22T20:35:45.000000000",1018,480777.10000000003]
["2019-11-22T13:36:00.000000000","2019-11-22T20:36:00.000000000",1017,480000.0]
["2019-11-22T13:36:00.000000000","2019-11-22T20:36:00.000000000",1020,2943068.0]
["2019-11-22T13:36:00.000000000","2019-11-22T20:36:00.000000000",1133,960.3667]
["2019-11-22T13:36:15.000000000","2019-11-22T20:36:15.000000000",1022,0.06666507]
["2019-11-22T13:36:15.000000000","2019-11-22T20:36:15.000000000",1130,815898206.7428]
["2019-11-22T13:36:30.000000000","2019-11-22T20:36:30.000000000",1021,277.1826]
["2019-11-22T13:36:30.000000000","2019-11-22T20:36:30.000000000",1016,481700.0]
["2019-11-22T13:36:45.000000000","2019-11-22T20:36:45.000000000",1019,14800.050000000001]
["2019-11-22T13:36:45.000000000","2019-11-22T20:36:45.000000000",1018,481420.8]
["2019-11-22T13:37:00.000000000","2019-11-22T20:37:00.000000000",1017,480000.0]
["2019-11-22T13:37:00.000000000","2019-11-22T20:37:00.000000000",1020,2943068.0]
["2019-11-22T13:37:00.000000000","2019-11-22T20:37:00.000000000",1133,961.9146]
["2019-11-22T13:37:15.000000000","2019-11-22T20:37:15.000000000",1022,0.01777735]
["2019-11-22T13:37:15.000000000","2019-11-22T20:37:15.000000000",1130,815564757.1384]
["2019-11-22T13:37:30.000000000","2019-11-22T20:37:30.000000000",1021,277.0072]
["2019-11-22T13:37:30.000000000","2019-11-22T20:37:30.000000000",1016,481000.0]
["2019-11-22T13:37:45.000000000","2019-11-22T20:37:45.000000000",1019,14800.050000000001]
["2019-11-22T13:37:45.000000000","2019-11-22T20:37:45.000000000",1018,481891.7]
["2019-11-22T13:38:00.000000000","2019-11-22T20:38:00.000000000",1017,480000.0]
["2019-11-22T13:38:00.000000000","2019-11-22T20:38:00.000000000",1020,2943068.0]
["2019-11-22T13:38:00.000000000","2019-11-22T20:38:00.000000000",1133,960.6604]
["2019-11-22T13:38:15.000000000","2019-11-22T20:38:15.000000000",1022,0.0]
["2019-11-22T13:38:15.000000000","2019-11-22T20:38:15.000000000",1130,815159496.6748]
["2019-11-22T13:38:30.000000000","2019-11-22T20:38:30.000000000",1021,276.934]
["2019-11-22T13:38:30.000000000","2019-11-22T20:38:30.000000000",1016,481200.0]
["2019-11-22T13:38:45.000000000","2019-11-22T20:38:45.000000000",1019,14800.050000000001]
["2019-11-22T13:38:45.000000000","2019-11-22T20:38:45.000000000",1018,480077.1]
["2019-11-22T13:39:00.000000000","2019-11-22T20:39:00.000000000",1017,480000.0]
["2019-11-22T13:39:00.000000000","2019-11-22T20:39:00.000000000",1020,2943068.0]
["2019-11-22T13:39:00.000000000","2019-11-22T20:39:00.000000000",1133,959.4979]
["2019-11-22T13:39:15.000000000","2019-11-22T20:39:15.000000000",1022,0.01555518]
["2019-11-22T13:39:15.000000000","2019-11-22T20:39:15.000000000",1130,814806917.1284]
["2019-11-22T13:39:30.000000000","2019-11-22T20:39:30.000000000",1021,276.7297]
["2019-11-22T13:39:30.000000000","2019-11-22T20:39:30.000000000",1016,480800.0]
["2019-11-22T13:39:45.000000000","2019-11-22T20:39:45.000000000",1019,14800.050000000001]
["2019-11-22T13:39:45.000000000","2019-11-22T20:39:45.000000000",1018,480522.89999999997]
["2019-11-22T13:40:00.000000000","2019-11-22T20:40:00.000000000",1017,480000.0]
["2019-11-22T13:40:00.000000000","2019-11-22T20:40:00.000000000",1020,2943068.0]
["2019-11-22T13:40:00.000000000","2019-11-22T20:40:00.000000000",1133,961.2792]
["2019-11-22T13:40:15.000000000","2019-11-22T20:40:15.000000000",1022,0.0]
["2019-11-22T13:40:15.000000000","2019-11-22T20:40:15.000000000",1130,814793673.3224]
["2019-11-22T13:40:30.000000000","2019-11-22T20:40:30.000000000",1021,276.7697]
["2019-11-22T13:40:30.000000000","2019-11-22T20:40:30.000000000",1016,481200.0]
["2019-11-22T13:40:45.000000000","2019-11-22T20:40:45.000000000",1019,14800.050000000001]
["2019-11-22T13:40:45.000000000","2019-11-22T20:40:45.000000000",1018,481279.2]
["2019-11-22T13:41:00.000000000","2019-11-22T20:41:00.000000000",1017,480000.0]
["2019-11-22T13:41:00.000000000","2019-11-22T20:41:00.000000000",1020,2943068.0]
["2019-11-22T13:41:00.000000000","2019-11-22T20:41:00.000000000",1133,961.7104]
["2019-11-22T13:41:15.000000000","2019-11-22T20:41:15.000000000",1022,0.03333253]
["2019-11-22T13:41:15.000000000","2019-11-22T20:41:15.000000000",1130,815002925.4572]
["2019-11-22T13:41:30.000000000","2019-11-22T20:41:30.000000000",1021,276.7097]
["2019-11-22T13:41:30.000000000","2019-11-22T20:41:30.000000000",1016,481000.0]
["2019-11-22T13:41:45.000000000","2019-11-22T20:41:45.000000000",1019,14800.050000000001]
["2019-11-22T13:41:45.000000000","2019-11-22T20:41:45.000000000",1018,480510.4]
["2019-11-22T13:42:00.000000000","2019-11-22T20:42:00.000000000",1017,480216.7]
["2019-11-22T13:42:00.000000000","2019-11-22T20:42:00.000000000",1020,2943068.0]
["2019-11-22T13:42:00.000000000","2019-11-22T20:42:00.000000000",1133,961.525]
["2019-11-22T13:42:15.000000000","2019-11-22T20:42:15.000000000",1022,0.01777735]
["2019-11-22T13:42:15.000000000","2019-11-22T20:42:15.000000000",1130,815225127.0912]
["2019-11-22T13:42:30.000000000","2019-11-22T20:42:30.000000000",1021,276.8719]
["2019-11-22T13:42:30.000000000","2019-11-22T20:42:30.000000000",1016,480800.0]
["2019-11-22T13:42:45.000000000","2019-11-22T20:42:45.000000000",1019,14800.050000000001]
["2019-11-22T13:42:45.000000000","2019-11-22T20:42:45.000000000",1018,481833.3]
["2019-11-22T13:43:00.000000000","2019-11-22T20:43:00.000000000",1017,480000.0]
["2019-11-22T13:43:00.000000000","2019-11-22T20:43:00.000000000",1020,2943068.0]
["2019-11-22T13:43:00.000000000","2019-11-22T20:43:00.000000000",1133,961.7833]
["2019-11-22T13:43:15.000000000","2019-11-22T20:43:15.000000000",1022,0.06666507]
["2019-11-22T13:43:15.000000000","2019-11-22T20:43:15.000000000",1130,815198639.4792]
["2019-11-22T13:43:30.000000000","2019-11-22T20:43:30.000000000",1021,276.9895]
["2019-11-22T13:43:30.000000000","2019-11-22T20:43:30.000000000",1016,481100.0]
["2019-11-22T13:43:45.000000000","2019-11-22T20:43:45.000000000",1019,14800.050000000001]
["2019-11-22T13:43:45.000000000","2019-11-22T20:43:45.000000000",1018,481720.8]
["2019-11-22T13:44:00.000000000","2019-11-22T20:44:00.000000000",1017,480000.0]
["2019-11-22T13:44:00.000000000","2019-11-22T20:44:00.000000000",1020,2943068.0]
["2019-11-22T13:44:00.000000000","2019-11-22T20:44:00.000000000",1133,961.7333]
["2019-11-22T13:44:15.000000000","2019-11-22T20:44:15.000000000",1022,0.03333253]
["2019-11-22T13:44:15.000000000","2019-11-22T20:44:15.000000000",1130,814976732.152]
["2019-11-22T13:44:30.000000000","2019-11-22T20:44:30.000000000",1021,276.7897]
["2019-11-22T13:44:30.000000000","2019-11-22T20:44:30.000000000",1016,481100.0]
["2019-11-22T13:44:45.000000000","2019-11-22T20:44:45.000000000",1019,14800.050000000001]
["2019-11-22T13:44:45.000000000","2019-11-22T20:44:45.000000000",1018,480000.0]
["2019-11-22T13:45:00.000000000","2019-11-22T20:45:00.000000000",1017,480000.0]
["2019-11-22T13:45:00.000000000","2019-11-22T20:45:00.000000000",1020,2943068.0]
["2019-11-22T13:45:00.000000000","2019-11-22T20:45:00.000000000",1133,961.3062]
["2019-11-22T13:45:15.000000000","2019-11-22T20:45:15.000000000",1022,0.08222024]
["2019-11-22T13:45:15.000000000","2019-11-22T20:45:15.000000000",1130,815296643.6436]
["2019-11-22T13:45:30.000000000","2019-11-22T20:45:30.000000000",1021,277.0227]
["2019-11-22T13:45:30.000000000","2019-11-22T20:45:30.000000000",1016,481400.0]
["2019-11-22T13:45:45.000000000","2019-11-22T20:45:45.000000000",1019,14800.050000000001]
["2019-11-22T13:45:45.000000000","2019-11-22T20:45:45.000000000",1018,481868.7]
["2019-11-22T13:46:00.000000000","2019-11-22T20:46:00.000000000",1017,480000.0]
["2019-11-22T13:46:00.000000000","2019-11-22T20:46:00.000000000",1020,2943068.0]
["2019-11-22T13:46:00.000000000","2019-11-22T20:46:00.000000000",1133,960.4917]
["2019-11-22T13:46:15.000000000","2019-11-22T20:46:15.000000000",1022,0.03111036]
["2019-11-22T13:46:15.000000000","2019-11-22T20:46:15.000000000",1130,815643042.7472]
["2019-11-22T13:46:30.000000000","2019-11-22T20:46:30.000000000",1021,277.0672]
["2019-11-22T13:46:30.000000000","2019-11-22T20:46:30.000000000",1016,481100.0]
["2019-11-22T13:46:45.000000000","2019-11-22T20:46:45.000000000",1019,14800.050000000001]
["2019-11-22T13:46:45.000000000","2019-11-22T20:46:45.000000000",1018,481425.0]
["2019-11-22T13:47:00.000000000","2019-11-22T20:47:00.000000000",1017,476533.3]
["2019-11-22T13:47:00.000000000","2019-11-22T20:47:00.000000000",1020,2943068.0]
["2019-11-22T13:47:00.000000000","2019-11-22T20:47:00.000000000",1133,953.9333]
["2019-11-22T13:47:15.000000000","2019-11-22T20:47:15.000000000",1022,0.0644429]
["2019-11-22T13:47:15.000000000","2019-11-22T20:47:15.000000000",1130,808273306.1684]
["2019-11-22T13:47:30.000000000","2019-11-22T20:47:30.000000000",1021,274.5586]
["2019-11-22T13:47:30.000000000","2019-11-22T20:47:30.000000000",1016,480100.0]
["2019-11-22T13:47:45.000000000","2019-11-22T20:47:45.000000000",1019,14800.050000000001]
["2019-11-22T13:47:45.000000000","2019-11-22T20:47:45.000000000",1018,481110.4]
["2019-11-22T13:48:00.000000000","2019-11-22T20:48:00.000000000",1017,480000.0]
["2019-11-22T13:48:00.000000000","2019-11-22T20:48:00.000000000",1020,2943068.0]
["2019-11-22T13:48:00.000000000","2019-11-22T20:48:00.000000000",1133,961.1271]
["2019-11-22T13:48:15.000000000","2019-11-22T20:48:15.000000000",1022,0.08222024]
["2019-11-22T13:48:15.000000000","2019-11-22T20:48:15.000000000",1130,814146786.976]
["2019-11-22T13:48:30.000000000","2019-11-22T20:48:30.000000000",1021,276.6299]
["2019-11-22T13:48:30.000000000","2019-11-22T20:48:30.000000000",1016,484300.0]
["2019-11-22T13:48:45.000000000","2019-11-22T20:48:45.000000000",1019,14800.050000000001]
["2019-11-22T13:48:45.000000000","2019-11-22T20:48:45.000000000",1018,485347.89999999997]
["2019-11-22T13:49:00.000000000","2019-11-22T20:49:00.000000000",1017,482266.7]
["2019-11-22T13:49:00.000000000","2019-11-22T20:49:00.000000000",1020,2943068.0]
["2019-11-22T13:49:00.000000000","2019-11-22T20:49:00.000000000",1133,967.2146]
["2019-11-22T13:49:15.000000000","2019-11-22T20:49:15.000000000",1022,0.08444241]
["2019-11-22T13:49:15.000000000","2019-11-22T20:49:15.000000000",1130,821105376.9552]
["2019-11-22T13:49:30.000000000","2019-11-22T20:49:30.000000000",1021,278.0906]
["2019-11-22T13:49:30.000000000","2019-11-22T20:49:30.000000000",1016,481100.0]
["2019-11-22T13:49:45.000000000","2019-11-22T20:49:45.000000000",1019,14800.050000000001]
["2019-11-22T13:49:45.000000000","2019-11-22T20:49:45.000000000",1018,480518.7]
["2019-11-22T13:50:00.000000000","2019-11-22T20:50:00.000000000",1017,481408.3]
["2019-11-22T13:50:00.000000000","2019-11-22T20:50:00.000000000",1020,2943068.0]
["2019-11-22T13:50:00.000000000","2019-11-22T20:50:00.000000000",1133,962.5791]
["2019-11-22T13:50:15.000000000","2019-11-22T20:50:15.000000000",1022,1.449731]
["2019-11-22T13:50:15.000000000","2019-11-22T20:50:15.000000000",1130,815773714.9664]
["2019-11-22T13:50:30.000000000","2019-11-22T20:50:30.000000000",1021,277.0694]
["2019-11-22T13:50:30.000000000","2019-11-22T20:50:30.000000000",1016,480700.0]
["2019-11-22T13:50:45.000000000","2019-11-22T20:50:45.000000000",1019,14800.050000000001]
["2019-11-22T13:50:45.000000000","2019-11-22T20:50:45.000000000",1018,481837.5]
["2019-11-22T13:51:00.000000000","2019-11-22T20:51:00.000000000",1017,480000.0]
["2019-11-22T13:51:00.000000000","2019-11-22T20:51:00.000000000",1020,2943068.0]
["2019-11-22T13:51:00.000000000","2019-11-22T20:51:00.000000000",1133,961.5604]
["2019-11-22T13:51:15.000000000","2019-11-22T20:51:15.000000000",1022,0.08444241]
["2019-11-22T13:51:15.000000000","2019-11-22T20:51:15.000000000",1130,814983206.9016]
["2019-11-22T13:51:30.000000000","2019-11-22T20:51:30.000000000",1021,276.965]
["2019-11-22T13:51:30.000000000","2019-11-22T20:51:30.000000000",1016,481100.0]
["2019-11-22T13:51:45.000000000","2019-11-22T20:51:45.000000000",1019,14800.050000000001]
["2019-11-22T13:51:45.000000000","2019-11-22T20:51:45.000000000",1018,481831.2]
["2019-11-22T13:52:00.000000000","2019-11-22T20:52:00.000000000",1017,480000.0]
["2019-11-22T13:52:00.000000000","2019-11-22T20:52:00.000000000",1020,2943068.0]
["2019-11-22T13:52:00.000000000","2019-11-22T20:52:00.000000000",1133,961.8958]
["2019-11-22T13:52:15.000000000","2019-11-22T20:52:15.000000000",1022,0.01777735]
["2019-11-22T13:52:15.000000000","2019-11-22T20:52:15.000000000",1130,815342555.5044]
["2019-11-22T13:52:30.000000000","2019-11-22T20:52:30.000000000",1021,276.8629]
["2019-11-22T13:52:30.000000000","2019-11-22T20:52:30.000000000",1016,481200.0]
["2019-11-22T13:52:45.000000000","2019-11-22T20:52:45.000000000",1019,14800.050000000001]
["2019-11-22T13:52:45.000000000","2019-11-22T20:52:45.000000000",1018,481464.60000000003]
["2019-11-22T13:53:00.000000000","2019-11-22T20:53:00.000000000",1017,480000.0]
["2019-11-22T13:53:00.000000000","2019-11-22T20:53:00.000000000",1020,2943068.0]
["2019-11-22T13:53:00.000000000","2019-11-22T20:53:00.000000000",1133,960.4771]
["2019-11-22T13:53:15.000000000","2019-11-22T20:53:15.000000000",1022,0.03333253]
["2019-11-22T13:53:15.000000000","2019-11-22T20:53:15.000000000",1130,816205168.7352]
["2019-11-22T13:53:30.000000000","2019-11-22T20:53:30.000000000",1021,277.3669]
["2019-11-22T13:53:30.000000000","2019-11-22T20:53:30.000000000",1016,480700.0]
["2019-11-22T13:53:45.000000000","2019-11-22T20:53:45.000000000",1019,14800.050000000001]
["2019-11-22T13:53:45.000000000","2019-11-22T20:53:45.000000000",1018,480456.2]
["2019-11-22T13:54:00.000000000","2019-11-22T20:54:00.000000000",1017,480000.0]
["2019-11-22T13:54:00.000000000","2019-11-22T20:54:00.000000000",1020,2943068.0]
["2019-11-22T13:54:00.000000000","2019-11-22T20:54:00.000000000",1133,960.2604]
["2019-11-22T13:54:15.000000000","2019-11-22T20:54:15.000000000",1022,0.03333253]
["2019-11-22T13:54:15.000000000","2019-11-22T20:54:15.000000000",1130,816041828.4612]
["2019-11-22T13:54:30.000000000","2019-11-22T20:54:30.000000000",1021,277.3225]
["2019-11-22T13:54:30.000000000","2019-11-22T20:54:30.000000000",1016,481000.0]
["2019-11-22T13:54:45.000000000","2019-11-22T20:54:45.000000000",1019,14800.050000000001]
["2019-11-22T13:54:45.000000000","2019-11-22T20:54:45.000000000",1018,481383.30000000005]
["2019-11-22T13:55:00.000000000","2019-11-22T20:55:00.000000000",1017,480000.0]
["2019-11-22T13:55:00.000000000","2019-11-22T20:55:00.000000000",1020,2943068.0]
["2019-11-22T13:55:00.000000000","2019-11-22T20:55:00.000000000",1133,961.9438]
["2019-11-22T13:55:15.000000000","2019-11-22T20:55:15.000000000",1022,4.01381]
["2019-11-22T13:55:15.000000000","2019-11-22T20:55:15.000000000",1130,816198693.9856]
["2019-11-22T13:55:30.000000000","2019-11-22T20:55:30.000000000",1021,277.207]
["2019-11-22T13:55:30.000000000","2019-11-22T20:55:30.000000000",1016,481400.0]
["2019-11-22T13:55:45.000000000","2019-11-22T20:55:45.000000000",1019,14800.050000000001]
["2019-11-22T13:55:45.000000000","2019-11-22T20:55:45.000000000",1018,481408.3]
["2019-11-22T13:56:00.000000000","2019-11-22T20:56:00.000000000",1017,480000.0]
["2019-11-22T13:56:00.000000000","2019-11-22T20:56:00.000000000",1020,2943068.0]
["2019-11-22T13:56:00.000000000","2019-11-22T20:56:00.000000000",1133,961.8292]
["2019-11-22T13:56:15.000000000","2019-11-22T20:56:15.000000000",1022,0.01555518]
["2019-11-22T13:56:15.000000000","2019-11-22T20:56:15.000000000",1130,815055017.7608]
["2019-11-22T13:56:30.000000000","2019-11-22T20:56:30.000000000",1021,276.9384]
["2019-11-22T13:56:30.000000000","2019-11-22T20:56:30.000000000",1016,481000.0]
["2019-11-22T13:56:45.000000000","2019-11-22T20:56:45.000000000",1019,14800.050000000001]
["2019-11-22T13:56:45.000000000","2019-11-22T20:56:45.000000000",1018,481245.8]
["2019-11-22T13:57:00.000000000","2019-11-22T20:57:00.000000000",1017,480000.0]
["2019-11-22T13:57:00.000000000","2019-11-22T20:57:00.000000000",1020,2943068.0]
["2019-11-22T13:57:00.000000000","2019-11-22T20:57:00.000000000",1133,961.8021]
["2019-11-22T13:57:15.000000000","2019-11-22T20:57:15.000000000",1022,0.08444241]
["2019-11-22T13:57:15.000000000","2019-11-22T20:57:15.000000000",1130,815545038.5828]
["2019-11-22T13:57:30.000000000","2019-11-22T20:57:30.000000000",1021,277.0694]
["2019-11-22T13:57:30.000000000","2019-11-22T20:57:30.000000000",1016,481200.0]
["2019-11-22T13:57:45.000000000","2019-11-22T20:57:45.000000000",1019,14800.050000000001]
["2019-11-22T13:57:45.000000000","2019-11-22T20:57:45.000000000",1018,480108.3]
["2019-11-22T13:58:00.000000000","2019-11-22T20:58:00.000000000",1017,480000.0]
["2019-11-22T13:58:00.000000000","2019-11-22T20:58:00.000000000",1020,2943068.0]
["2019-11-22T13:58:00.000000000","2019-11-22T20:58:00.000000000",1133,960.125]
["2019-11-22T13:58:15.000000000","2019-11-22T20:58:15.000000000",1022,0.04888771]
["2019-11-22T13:58:15.000000000","2019-11-22T20:58:15.000000000",1130,815884962.9368]
["2019-11-22T13:58:30.000000000","2019-11-22T20:58:30.000000000",1021,277.0804]
["2019-11-22T13:58:30.000000000","2019-11-22T20:58:30.000000000",1016,481400.0]
["2019-11-22T13:58:45.000000000","2019-11-22T20:58:45.000000000",1019,14800.050000000001]
["2019-11-22T13:58:45.000000000","2019-11-22T20:58:45.000000000",1018,481497.9]
["2019-11-22T13:59:00.000000000","2019-11-22T20:59:00.000000000",1017,480000.0]
["2019-11-22T13:59:00.000000000","2019-11-22T20:59:00.000000000",1020,2943068.0]
["2019-11-22T13:59:00.000000000","2019-11-22T20:59:00.000000000",1133,960.7146]
["2019-11-22T13:59:15.000000000","2019-11-22T20:59:15.000000000",1022,0.04666555]
["2019-11-22T13:59:15.000000000","2019-11-22T20:59:15.000000000",1130,815760765.4672]
["2019-11-22T13:59:30.000000000","2019-11-22T20:59:30.000000000",1021,277.147]
["2019-11-22T13:59:30.000000000","2019-11-22T20:59:30.000000000",1016,481300.0]
["2019-11-22T13:59:45.000000000","2019-11-22T20:59:45.000000000",1019,14800.050000000001]
["2019-11-22T13:59:45.000000000","2019-11-22T20:59:45.000000000",1018,480508.30000000005]
["2019-11-22T14:00:00.000000000","2019-11-22T21:00:00.000000000",1017,480000.0]
["2019-11-22T14:00:00.000000000","2019-11-22T21:00:00.000000000",1020,2943068.0]
["2019-11-22T14:00:00.000000000","2019-11-22T21:00:00.000000000",1133,961.2833]
["2019-11-22T14:00:15.000000000","2019-11-22T21:00:15.000000000",1022,0.03333253]
["2019-11-22T14:00:15.000000000","2019-11-22T21:00:15.000000000",1130,816080971.2656]
["2019-11-22T14:00:30.000000000","2019-11-22T21:00:30.000000000",1021,277.2892]
["2019-11-22T14:00:30.000000000","2019-11-22T21:00:30.000000000",1016,481800.0]
["2019-11-22T14:00:45.000000000","2019-11-22T21:00:45.000000000",1019,14800.050000000001]
["2019-11-22T14:00:45.000000000","2019-11-22T21:00:45.000000000",1018,480125.0]
["2019-11-22T14:01:00.000000000","2019-11-22T21:01:00.000000000",1017,480000.0]
["2019-11-22T14:01:00.000000000","2019-11-22T21:01:00.000000000",1020,2943068.0]
["2019-11-22T14:01:00.000000000","2019-11-22T21:01:00.000000000",1133,960.2292]
["2019-11-22T14:01:15.000000000","2019-11-22T21:01:15.000000000",1022,0.05110988]
["2019-11-22T14:01:15.000000000","2019-11-22T21:01:15.000000000",1130,816185450.1796]
["2019-11-22T14:01:30.000000000","2019-11-22T21:01:30.000000000",1021,277.196]
["2019-11-22T14:01:30.000000000","2019-11-22T21:01:30.000000000",1016,481400.0]
["2019-11-22T14:01:45.000000000","2019-11-22T21:01:45.000000000",1019,14800.050000000001]
["2019-11-22T14:01:45.000000000","2019-11-22T21:01:45.000000000",1018,481841.7]
["2019-11-22T14:02:00.000000000","2019-11-22T21:02:00.000000000",1017,480000.0]
["2019-11-22T14:02:00.000000000","2019-11-22T21:02:00.000000000",1020,2943068.0]
["2019-11-22T14:02:00.000000000","2019-11-22T21:02:00.000000000",1133,960.5458]
["2019-11-22T14:02:15.000000000","2019-11-22T21:02:15.000000000",1022,0.06666507]
["2019-11-22T14:02:15.000000000","2019-11-22T21:02:15.000000000",1130,815741046.9116]
["2019-11-22T14:02:30.000000000","2019-11-22T21:02:30.000000000",1021,276.9561]
["2019-11-22T14:02:30.000000000","2019-11-22T21:02:30.000000000",1016,481000.0]
["2019-11-22T14:02:45.000000000","2019-11-22T21:02:45.000000000",1019,14800.050000000001]
["2019-11-22T14:02:45.000000000","2019-11-22T21:02:45.000000000",1018,481885.4]
["2019-11-22T14:03:00.000000000","2019-11-22T21:03:00.000000000",1017,480000.0]
["2019-11-22T14:03:00.000000000","2019-11-22T21:03:00.000000000",1020,2943068.0]
["2019-11-22T14:03:00.000000000","2019-11-22T21:03:00.000000000",1133,960.8]
["2019-11-22T14:03:15.000000000","2019-11-22T21:03:15.000000000",1022,0.01555518]
["2019-11-22T14:03:15.000000000","2019-11-22T21:03:15.000000000",1130,816237542.4832]
["2019-11-22T14:03:30.000000000","2019-11-22T21:03:30.000000000",1021,277.3358]
["2019-11-22T14:03:30.000000000","2019-11-22T21:03:30.000000000",1016,482000.0]
["2019-11-22T14:03:45.000000000","2019-11-22T21:03:45.000000000",1019,14800.050000000001]
["2019-11-22T14:03:45.000000000","2019-11-22T21:03:45.000000000",1018,481539.60000000003]
["2019-11-22T14:04:00.000000000","2019-11-22T21:04:00.000000000",1017,480000.0]
["2019-11-22T14:04:00.000000000","2019-11-22T21:04:00.000000000",1020,2943068.0]
["2019-11-22T14:04:00.000000000","2019-11-22T21:04:00.000000000",1133,960.5542]
["2019-11-22T14:04:15.000000000","2019-11-22T21:04:15.000000000",1022,0.08444241]
["2019-11-22T14:04:15.000000000","2019-11-22T21:04:15.000000000",1130,815649517.4968]
["2019-11-22T14:04:30.000000000","2019-11-22T21:04:30.000000000",1021,277.4224]
["2019-11-22T14:04:30.000000000","2019-11-22T21:04:30.000000000",1016,481100.0]
["2019-11-22T14:04:45.000000000","2019-11-22T21:04:45.000000000",1019,14800.050000000001]
["2019-11-22T14:04:45.000000000","2019-11-22T21:04:45.000000000",1018,482272.89999999997]
["2019-11-22T14:05:00.000000000","2019-11-22T21:05:00.000000000",1017,480000.0]
["2019-11-22T14:05:00.000000000","2019-11-22T21:05:00.000000000",1020,2943068.0]
["2019-11-22T14:05:00.000000000","2019-11-22T21:05:00.000000000",1133,962.4063]
["2019-11-22T14:05:15.000000000","2019-11-22T21:05:15.000000000",1022,0.0]
["2019-11-22T14:05:15.000000000","2019-11-22T21:05:15.000000000",1130,816760525.6668]
["2019-11-22T14:05:30.000000000","2019-11-22T21:05:30.000000000",1021,277.5778]
["2019-11-22T14:05:30.000000000","2019-11-22T21:05:30.000000000",1016,481700.0]
["2019-11-22T14:05:45.000000000","2019-11-22T21:05:45.000000000",1019,14800.050000000001]
["2019-11-22T14:05:45.000000000","2019-11-22T21:05:45.000000000",1018,481747.9]
["2019-11-22T14:06:00.000000000","2019-11-22T21:06:00.000000000",1017,481733.3]
["2019-11-22T14:06:00.000000000","2019-11-22T21:06:00.000000000",1020,2943068.0]
["2019-11-22T14:06:00.000000000","2019-11-22T21:06:00.000000000",1133,964.1521]
["2019-11-22T14:06:15.000000000","2019-11-22T21:06:15.000000000",1022,0.03333253]
["2019-11-22T14:06:15.000000000","2019-11-22T21:06:15.000000000",1130,816577466.8372]
["2019-11-22T14:06:30.000000000","2019-11-22T21:06:30.000000000",1021,277.5067]
["2019-11-22T14:06:30.000000000","2019-11-22T21:06:30.000000000",1016,481600.0]
["2019-11-22T14:06:45.000000000","2019-11-22T21:06:45.000000000",1019,14800.050000000001]
["2019-11-22T14:06:45.000000000","2019-11-22T21:06:45.000000000",1018,480572.9]
["2019-11-22T14:07:00.000000000","2019-11-22T21:07:00.000000000",1017,480000.0]
["2019-11-22T14:07:00.000000000","2019-11-22T21:07:00.000000000",1020,2943068.0]
["2019-11-22T14:07:00.000000000","2019-11-22T21:07:00.000000000",1133,960.6917]
["2019-11-22T14:07:15.000000000","2019-11-22T21:07:15.000000000",1022,0.04888771]
["2019-11-22T14:07:15.000000000","2019-11-22T21:07:15.000000000",1130,817054243.8532]
["2019-11-22T14:07:30.000000000","2019-11-22T21:07:30.000000000",1021,277.5356]
["2019-11-22T14:07:30.000000000","2019-11-22T21:07:30.000000000",1016,481800.0]
["2019-11-22T14:07:45.000000000","2019-11-22T21:07:45.000000000",1019,14800.050000000001]
["2019-11-22T14:07:45.000000000","2019-11-22T21:07:45.000000000",1018,480179.19999999995]
["2019-11-22T14:08:00.000000000","2019-11-22T21:08:00.000000000",1017,480000.0]
["2019-11-22T14:08:00.000000000","2019-11-22T21:08:00.000000000",1020,2943068.0]
["2019-11-22T14:08:00.000000000","2019-11-22T21:08:00.000000000",1133,960.2]
["2019-11-22T14:08:15.000000000","2019-11-22T21:08:15.000000000",1022,0.0]
["2019-11-22T14:08:15.000000000","2019-11-22T21:08:15.000000000",1130,816093920.7648]
["2019-11-22T14:08:30.000000000","2019-11-22T21:08:30.000000000",1021,277.338]
["2019-11-22T14:08:30.000000000","2019-11-22T21:08:30.000000000",1016,481600.0]
["2019-11-22T14:08:45.000000000","2019-11-22T21:08:45.000000000",1019,14800.050000000001]
["2019-11-22T14:08:45.000000000","2019-11-22T21:08:45.000000000",1018,480370.8]
["2019-11-22T14:09:00.000000000","2019-11-22T21:09:00.000000000",1017,480000.0]
["2019-11-22T14:09:00.000000000","2019-11-22T21:09:00.000000000",1020,2943068.0]
["2019-11-22T14:09:00.000000000","2019-11-22T21:09:00.000000000",1133,962.1917]
["2019-11-22T14:09:15.000000000","2019-11-22T21:09:15.000000000",1022,0.01555518]
["2019-11-22T14:09:15.000000000","2019-11-22T21:09:15.000000000",1130,816165731.624]
["2019-11-22T14:09:30.000000000","2019-11-22T21:09:30.000000000",1021,277.4535]
["2019-11-22T14:09:30.000000000","2019-11-22T21:09:30.000000000",1016,481600.0]
["2019-11-22T14:09:45.000000000","2019-11-22T21:09:45.000000000",1019,14800.050000000001]
["2019-11-22T14:09:45.000000000","2019-11-22T21:09:45.000000000",1018,481829.2]
["2019-11-22T14:10:00.000000000","2019-11-22T21:10:00.000000000",1017,480000.0]
["2019-11-22T14:10:00.000000000","2019-11-22T21:10:00.000000000",1020,2943068.0]
["2019-11-22T14:10:00.000000000","2019-11-22T21:10:00.000000000",1133,960.9875]
["2019-11-22T14:10:15.000000000","2019-11-22T21:10:15.000000000",1022,0.05333205]
["2019-11-22T14:10:15.000000000","2019-11-22T21:10:15.000000000",1130,816583941.5868]
["2019-11-22T14:10:30.000000000","2019-11-22T21:10:30.000000000",1021,277.3979]
["2019-11-22T14:10:30.000000000","2019-11-22T21:10:30.000000000",1016,481300.0]
["2019-11-22T14:10:45.000000000","2019-11-22T21:10:45.000000000",1019,14800.050000000001]
["2019-11-22T14:10:45.000000000","2019-11-22T21:10:45.000000000",1018,480333.3]
["2019-11-22T14:11:00.000000000","2019-11-22T21:11:00.000000000",1017,480000.0]
["2019-11-22T14:11:00.000000000","2019-11-22T21:11:00.000000000",1020,2943068.0]
["2019-11-22T14:11:00.000000000","2019-11-22T21:11:00.000000000",1133,960.2833]
["2019-11-22T14:11:15.000000000","2019-11-22T21:11:15.000000000",1022,0.01555518]
["2019-11-22T14:11:15.000000000","2019-11-22T21:11:15.000000000",1130,816485937.4224]
["2019-11-22T14:11:30.000000000","2019-11-22T21:11:30.000000000",1021,277.4356]
["2019-11-22T14:11:30.000000000","2019-11-22T21:11:30.000000000",1016,481300.0]
["2019-11-22T14:11:45.000000000","2019-11-22T21:11:45.000000000",1019,14800.050000000001]
["2019-11-22T14:11:45.000000000","2019-11-22T21:11:45.000000000",1018,480133.30000000005]
["2019-11-22T14:12:00.000000000","2019-11-22T21:12:00.000000000",1017,480000.0]
["2019-11-22T14:12:00.000000000","2019-11-22T21:12:00.000000000",1020,2943068.0]
["2019-11-22T14:12:00.000000000","2019-11-22T21:12:00.000000000",1133,961.6604]
["2019-11-22T14:12:15.000000000","2019-11-22T21:12:15.000000000",1022,0.01777735]
["2019-11-22T14:12:15.000000000","2019-11-22T21:12:15.000000000",1130,816648983.3896]
["2019-11-22T14:12:30.000000000","2019-11-22T21:12:30.000000000",1021,277.6044]
["2019-11-22T14:12:30.000000000","2019-11-22T21:12:30.000000000",1016,481900.0]
["2019-11-22T14:12:45.000000000","2019-11-22T21:12:45.000000000",1019,14800.050000000001]
["2019-11-22T14:12:45.000000000","2019-11-22T21:12:45.000000000",1018,482250.0]
["2019-11-22T14:13:00.000000000","2019-11-22T21:13:00.000000000",1017,480000.0]
["2019-11-22T14:13:00.000000000","2019-11-22T21:13:00.000000000",1020,2943068.0]
["2019-11-22T14:13:00.000000000","2019-11-22T21:13:00.000000000",1133,962.3312]
["2019-11-22T14:13:15.000000000","2019-11-22T21:13:15.000000000",1022,0.01555518]
["2019-11-22T14:13:15.000000000","2019-11-22T21:13:15.000000000",1130,816995676.8]
["2019-11-22T14:13:30.000000000","2019-11-22T21:13:30.000000000",1021,277.5778]
["2019-11-22T14:13:30.000000000","2019-11-22T21:13:30.000000000",1016,481800.0]
["2019-11-22T14:13:45.000000000","2019-11-22T21:13:45.000000000",1019,14800.050000000001]
["2019-11-22T14:13:45.000000000","2019-11-22T21:13:45.000000000",1018,481802.1]
["2019-11-22T14:14:00.000000000","2019-11-22T21:14:00.000000000",1017,481733.3]
["2019-11-22T14:14:00.000000000","2019-11-22T21:14:00.000000000",1020,2943068.0]
["2019-11-22T14:14:00.000000000","2019-11-22T21:14:00.000000000",1133,962.8166]
["2019-11-22T14:14:15.000000000","2019-11-22T21:14:15.000000000",1022,0.03333253]
["2019-11-22T14:14:15.000000000","2019-11-22T21:14:15.000000000",1130,816917096.8844]
["2019-11-22T14:14:30.000000000","2019-11-22T21:14:30.000000000",1021,277.6244]
["2019-11-22T14:14:30.000000000","2019-11-22T21:14:30.000000000",1016,482000.0]
["2019-11-22T14:14:45.000000000","2019-11-22T21:14:45.000000000",1019,14800.050000000001]
["2019-11-22T14:14:45.000000000","2019-11-22T21:14:45.000000000",1018,480450.0]
["2019-11-22T14:15:00.000000000","2019-11-22T21:15:00.000000000",1017,480000.0]
["2019-11-22T14:15:00.000000000","2019-11-22T21:15:00.000000000",1020,2943068.0]
["2019-11-22T14:15:00.000000000","2019-11-22T21:15:00.000000000",1133,960.5229]
["2019-11-22T14:15:15.000000000","2019-11-22T21:15:15.000000000",1022,0.0999976]
["2019-11-22T14:15:15.000000000","2019-11-22T21:15:15.000000000",1130,816472987.9232]
["2019-11-22T14:15:30.000000000","2019-11-22T21:15:30.000000000",1021,277.4756]
["2019-11-22T14:15:30.000000000","2019-11-22T21:15:30.000000000",1016,481700.0]
["2019-11-22T14:15:45.000000000","2019-11-22T21:15:45.000000000",1019,14800.050000000001]
["2019-11-22T14:15:45.000000000","2019-11-22T21:15:45.000000000",1018,481079.2]
["2019-11-22T14:16:00.000000000","2019-11-22T21:16:00.000000000",1017,480000.0]
["2019-11-22T14:16:00.000000000","2019-11-22T21:16:00.000000000",1020,2943068.0]
["2019-11-22T14:16:00.000000000","2019-11-22T21:16:00.000000000",1133,960.4833]
["2019-11-22T14:16:15.000000000","2019-11-22T21:16:15.000000000",1022,0.0]
["2019-11-22T14:16:15.000000000","2019-11-22T21:16:15.000000000",1130,816459744.1172]
["2019-11-22T14:16:30.000000000","2019-11-22T21:16:30.000000000",1021,277.5156]
["2019-11-22T14:16:30.000000000","2019-11-22T21:16:30.000000000",1016,482000.0]
["2019-11-22T14:16:45.000000000","2019-11-22T21:16:45.000000000",1019,14800.050000000001]
["2019-11-22T14:16:45.000000000","2019-11-22T21:16:45.000000000",1018,481218.8]
["2019-11-22T14:17:00.000000000","2019-11-22T21:17:00.000000000",1017,480000.0]
["2019-11-22T14:17:00.000000000","2019-11-22T21:17:00.000000000",1020,2943068.0]
["2019-11-22T14:17:00.000000000","2019-11-22T21:17:00.000000000",1133,960.65]
["2019-11-22T14:17:15.000000000","2019-11-22T21:17:15.000000000",1022,0.06666507]
["2019-11-22T14:17:15.000000000","2019-11-22T21:17:15.000000000",1130,817550739.4248]
["2019-11-22T14:17:30.000000000","2019-11-22T21:17:30.000000000",1021,277.54]
["2019-11-22T14:17:30.000000000","2019-11-22T21:17:30.000000000",1016,481600.0]
["2019-11-22T14:17:45.000000000","2019-11-22T21:17:45.000000000",1019,14800.050000000001]
["2019-11-22T14:17:45.000000000","2019-11-22T21:17:45.000000000",1018,482647.89999999997]
["2019-11-22T14:18:00.000000000","2019-11-22T21:18:00.000000000",1017,480000.0]
["2019-11-22T14:18:00.000000000","2019-11-22T21:18:00.000000000",1020,2943068.0]
["2019-11-22T14:18:00.000000000","2019-11-22T21:18:00.000000000",1133,961.4312]
["2019-11-22T14:18:15.000000000","2019-11-22T21:18:15.000000000",1022,0.05110988]
["2019-11-22T14:18:15.000000000","2019-11-22T21:18:15.000000000",1130,816871479.3304]
["2019-11-22T14:18:30.000000000","2019-11-22T21:18:30.000000000",1021,277.6954]
["2019-11-22T14:18:30.000000000","2019-11-22T21:18:30.000000000",1016,482000.0]
["2019-11-22T14:18:45.000000000","2019-11-22T21:18:45.000000000",1019,14800.050000000001]
["2019-11-22T14:18:45.000000000","2019-11-22T21:18:45.000000000",1018,482877.1]
["2019-11-22T14:19:00.000000000","2019-11-22T21:19:00.000000000",1017,482000.0]
["2019-11-22T14:19:00.000000000","2019-11-22T21:19:00.000000000",1020,2943068.0]
["2019-11-22T14:19:00.000000000","2019-11-22T21:19:00.000000000",1133,964.7979]
["2019-11-22T14:19:15.000000000","2019-11-22T21:19:15.000000000",1022,0.0]
["2019-11-22T14:19:15.000000000","2019-11-22T21:19:15.000000000",1130,817361500.1524]
["2019-11-22T14:19:30.000000000","2019-11-22T21:19:30.000000000",1021,277.7554]
["2019-11-22T14:19:30.000000000","2019-11-22T21:19:30.000000000",1016,482200.0]
["2019-11-22T14:19:45.000000000","2019-11-22T21:19:45.000000000",1019,14800.050000000001]
["2019-11-22T14:19:45.000000000","2019-11-22T21:19:45.000000000",1018,482689.6]
["2019-11-22T14:20:00.000000000","2019-11-22T21:20:00.000000000",1017,480000.0]
["2019-11-22T14:20:00.000000000","2019-11-22T21:20:00.000000000",1020,2943068.0]
["2019-11-22T14:20:00.000000000","2019-11-22T21:20:00.000000000",1133,962.7021]
["2019-11-22T14:20:15.000000000","2019-11-22T21:20:15.000000000",1022,0.01555518]
["2019-11-22T14:20:15.000000000","2019-11-22T21:20:15.000000000",1130,816806143.2208]
["2019-11-22T14:20:30.000000000","2019-11-22T21:20:30.000000000",1021,277.6666]
["2019-11-22T14:20:30.000000000","2019-11-22T21:20:30.000000000",1016,481300.0]
["2019-11-22T14:20:45.000000000","2019-11-22T21:20:45.000000000",1019,14800.050000000001]
["2019-11-22T14:20:45.000000000","2019-11-22T21:20:45.000000000",1018,480160.39999999997]
["2019-11-22T14:21:00.000000000","2019-11-22T21:21:00.000000000",1017,480000.0]
["2019-11-22T14:21:00.000000000","2019-11-22T21:21:00.000000000",1020,2943068.0]
["2019-11-22T14:21:00.000000000","2019-11-22T21:21:00.000000000",1133,962.0646]
["2019-11-22T14:21:15.000000000","2019-11-22T21:21:15.000000000",1022,0.0644429]
["2019-11-22T14:21:15.000000000","2019-11-22T21:21:15.000000000",1130,816544798.7824]
["2019-11-22T14:21:30.000000000","2019-11-22T21:21:30.000000000",1021,277.5556]
["2019-11-22T14:21:30.000000000","2019-11-22T21:21:30.000000000",1016,481700.0]
["2019-11-22T14:21:45.000000000","2019-11-22T21:21:45.000000000",1019,14800.050000000001]
["2019-11-22T14:21:45.000000000","2019-11-22T21:21:45.000000000",1018,482845.8]
["2019-11-22T14:22:00.000000000","2019-11-22T21:22:00.000000000",1017,480266.7]
["2019-11-22T14:22:00.000000000","2019-11-22T21:22:00.000000000",1020,2943068.0]
["2019-11-22T14:22:00.000000000","2019-11-22T21:22:00.000000000",1133,962.4709]
["2019-11-22T14:22:15.000000000","2019-11-22T21:22:15.000000000",1022,0.0]
["2019-11-22T14:22:15.000000000","2019-11-22T21:22:15.000000000",1130,816525080.2268]
["2019-11-22T14:22:30.000000000","2019-11-22T21:22:30.000000000",1021,277.3469]
["2019-11-22T14:22:30.000000000","2019-11-22T21:22:30.000000000",1016,481400.0]
["2019-11-22T14:22:45.000000000","2019-11-22T21:22:45.000000000",1019,14800.050000000001]
["2019-11-22T14:22:45.000000000","2019-11-22T21:22:45.000000000",1018,482031.3]
["2019-11-22T14:23:00.000000000","2019-11-22T21:23:00.000000000",1017,480000.0]
["2019-11-22T14:23:00.000000000","2019-11-22T21:23:00.000000000",1020,2943068.0]
["2019-11-22T14:23:00.000000000","2019-11-22T21:23:00.000000000",1133,962.6688]
["2019-11-22T14:23:15.000000000","2019-11-22T21:23:15.000000000",1022,0.03333253]
["2019-11-22T14:23:15.000000000","2019-11-22T21:23:15.000000000",1130,816910622.1348]
["2019-11-22T14:23:30.000000000","2019-11-22T21:23:30.000000000",1021,277.6088]
["2019-11-22T14:23:30.000000000","2019-11-22T21:23:30.000000000",1016,481800.0]
["2019-11-22T14:23:45.000000000","2019-11-22T21:23:45.000000000",1019,14800.050000000001]
["2019-11-22T14:23:45.000000000","2019-11-22T21:23:45.000000000",1018,481297.9]
["2019-11-22T14:24:00.000000000","2019-11-22T21:24:00.000000000",1017,481733.3]
["2019-11-22T14:24:00.000000000","2019-11-22T21:24:00.000000000",1020,2943068.0]
["2019-11-22T14:24:00.000000000","2019-11-22T21:24:00.000000000",1133,964.0958]
["2019-11-22T14:24:15.000000000","2019-11-22T21:24:15.000000000",1022,0.01777735]
["2019-11-22T14:24:15.000000000","2019-11-22T21:24:15.000000000",1130,817439785.7612]
["2019-11-22T14:24:30.000000000","2019-11-22T21:24:30.000000000",1021,277.6377]
["2019-11-22T14:24:30.000000000","2019-11-22T21:24:30.000000000",1016,482000.0]
["2019-11-22T14:24:45.000000000","2019-11-22T21:24:45.000000000",1019,14800.050000000001]
["2019-11-22T14:24:45.000000000","2019-11-22T21:24:45.000000000",1018,480731.3]
["2019-11-22T14:25:00.000000000","2019-11-22T21:25:00.000000000",1017,480000.0]
["2019-11-22T14:25:00.000000000","2019-11-22T21:25:00.000000000",1020,2943068.0]
["2019-11-22T14:25:00.000000000","2019-11-22T21:25:00.000000000",1133,962.1229]
["2019-11-22T14:25:15.000000000","2019-11-22T21:25:15.000000000",1022,0.04888771]
["2019-11-22T14:25:15.000000000","2019-11-22T21:25:15.000000000",1130,817113399.52]
["2019-11-22T14:25:30.000000000","2019-11-22T21:25:30.000000000",1021,277.691]
["2019-11-22T14:25:30.000000000","2019-11-22T21:25:30.000000000",1016,482000.0]
["2019-11-22T14:25:45.000000000","2019-11-22T21:25:45.000000000",1019,14800.050000000001]
["2019-11-22T14:25:45.000000000","2019-11-22T21:25:45.000000000",1018,482610.4]
["2019-11-22T14:26:00.000000000","2019-11-22T21:26:00.000000000",1017,480000.0]
["2019-11-22T14:26:00.000000000","2019-11-22T21:26:00.000000000",1020,2943068.0]
["2019-11-22T14:26:00.000000000","2019-11-22T21:26:00.000000000",1133,962.6854]
["2019-11-22T14:26:15.000000000","2019-11-22T21:26:15.000000000",1022,0.06666507]
["2019-11-22T14:26:15.000000000","2019-11-22T21:26:15.000000000",1130,816727563.3052]
["2019-11-22T14:26:30.000000000","2019-11-22T21:26:30.000000000",1021,277.5023]
["2019-11-22T14:26:30.000000000","2019-11-22T21:26:30.000000000",1016,481800.0]
["2019-11-22T14:26:45.000000000","2019-11-22T21:26:45.000000000",1019,14800.050000000001]
["2019-11-22T14:26:45.000000000","2019-11-22T21:26:45.000000000",1018,482175.0]
["2019-11-22T14:27:00.000000000","2019-11-22T21:27:00.000000000",1017,480000.0]
["2019-11-22T14:27:00.000000000","2019-11-22T21:27:00.000000000",1020,2943068.0]
["2019-11-22T14:27:00.000000000","2019-11-22T21:27:00.000000000",1133,962.8417]
["2019-11-22T14:27:15.000000000","2019-11-22T21:27:15.000000000",1022,0.03111036]
["2019-11-22T14:27:15.000000000","2019-11-22T21:27:15.000000000",1130,816975958.2444]
["2019-11-22T14:27:30.000000000","2019-11-22T21:27:30.000000000",1021,277.6377]
["2019-11-22T14:27:30.000000000","2019-11-22T21:27:30.000000000",1016,481900.0]
["2019-11-22T14:27:45.000000000","2019-11-22T21:27:45.000000000",1019,14800.050000000001]
["2019-11-22T14:27:45.000000000","2019-11-22T21:27:45.000000000",1018,480489.6]
["2019-11-22T14:28:00.000000000","2019-11-22T21:28:00.000000000",1017,480000.0]
["2019-11-22T14:28:00.000000000","2019-11-22T21:28:00.000000000",1020,2943068.0]
["2019-11-22T14:28:00.000000000","2019-11-22T21:28:00.000000000",1133,960.7958]
["2019-11-22T14:28:15.000000000","2019-11-22T21:28:15.000000000",1022,0.06888723]
["2019-11-22T14:28:15.000000000","2019-11-22T21:28:15.000000000",1130,816943290.1896]
["2019-11-22T14:28:30.000000000","2019-11-22T21:28:30.000000000",1021,277.6332]
["2019-11-22T14:28:30.000000000","2019-11-22T21:28:30.000000000",1016,481700.0]
["2019-11-22T14:28:45.000000000","2019-11-22T21:28:45.000000000",1019,14800.050000000001]
["2019-11-22T14:28:45.000000000","2019-11-22T21:28:45.000000000",1018,481608.3]
["2019-11-22T14:29:00.000000000","2019-11-22T21:29:00.000000000",1017,481733.3]
["2019-11-22T14:29:00.000000000","2019-11-22T21:29:00.000000000",1020,2943068.0]
["2019-11-22T14:29:00.000000000","2019-11-22T21:29:00.000000000",1133,962.5604]
["2019-11-22T14:29:15.000000000","2019-11-22T21:29:15.000000000",1022,0.03111036]
["2019-11-22T14:29:15.000000000","2019-11-22T21:29:15.000000000",1130,817244071.7392]
["2019-11-22T14:29:30.000000000","2019-11-22T21:29:30.000000000",1021,277.6932]
["2019-11-22T14:29:30.000000000","2019-11-22T21:29:30.000000000",1016,482300.0]
["2019-11-22T14:29:45.000000000","2019-11-22T21:29:45.000000000",1019,14800.050000000001]
["2019-11-22T14:29:45.000000000","2019-11-22T21:29:45.000000000",1018,480741.69999999995]
["2019-11-22T14:30:00.000000000","2019-11-22T21:30:00.000000000",1017,481733.3]
["2019-11-22T14:30:00.000000000","2019-11-22T21:30:00.000000000",1020,2943068.0]
["2019-11-22T14:30:00.000000000","2019-11-22T21:30:00.000000000",1133,964.1562]
["2019-11-22T14:30:15.000000000","2019-11-22T21:30:15.000000000",1022,0.06666507]
["2019-11-22T14:30:15.000000000","2019-11-22T21:30:15.000000000",1130,817276445.4872]
["2019-11-22T14:30:30.000000000","2019-11-22T21:30:30.000000000",1021,277.4867]
["2019-11-22T14:30:30.000000000","2019-11-22T21:30:30.000000000",1016,482100.0]
["2019-11-22T14:30:45.000000000","2019-11-22T21:30:45.000000000",1019,14800.050000000001]
["2019-11-22T14:30:45.000000000","2019-11-22T21:30:45.000000000",1018,482062.5]
["2019-11-22T14:31:00.000000000","2019-11-22T21:31:00.000000000",1017,482000.0]
["2019-11-22T14:31:00.000000000","2019-11-22T21:31:00.000000000",1020,2943068.0]
["2019-11-22T14:31:00.000000000","2019-11-22T21:31:00.000000000",1133,963.175]
["2019-11-22T14:31:15.000000000","2019-11-22T21:31:15.000000000",1022,0.03333253]
["2019-11-22T14:31:15.000000000","2019-11-22T21:31:15.000000000",1130,817492172.3716]
["2019-11-22T14:31:30.000000000","2019-11-22T21:31:30.000000000",1021,277.9174]
["2019-11-22T14:31:30.000000000","2019-11-22T21:31:30.000000000",1016,482500.0]
["2019-11-22T14:31:45.000000000","2019-11-22T21:31:45.000000000",1019,14800.050000000001]
["2019-11-22T14:31:45.000000000","2019-11-22T21:31:45.000000000",1018,482831.2]
["2019-11-22T14:32:00.000000000","2019-11-22T21:32:00.000000000",1017,482000.0]
["2019-11-22T14:32:00.000000000","2019-11-22T21:32:00.000000000",1020,2943068.0]
["2019-11-22T14:32:00.000000000","2019-11-22T21:32:00.000000000",1133,963.0625]
["2019-11-22T14:32:15.000000000","2019-11-22T21:32:15.000000000",1022,0.03333253]
["2019-11-22T14:32:15.000000000","2019-11-22T21:32:15.000000000",1130,817551033.7316]
["2019-11-22T14:32:30.000000000","2019-11-22T21:32:30.000000000",1021,277.5933]
["2019-11-22T14:32:30.000000000","2019-11-22T21:32:30.000000000",1016,482300.0]
["2019-11-22T14:32:45.000000000","2019-11-22T21:32:45.000000000",1019,14800.050000000001]
["2019-11-22T14:32:45.000000000","2019-11-22T21:32:45.000000000",1018,482922.9]
["2019-11-22T14:33:00.000000000","2019-11-22T21:33:00.000000000",1017,482000.0]
["2019-11-22T14:33:00.000000000","2019-11-22T21:33:00.000000000",1020,2943068.0]
["2019-11-22T14:33:00.000000000","2019-11-22T21:33:00.000000000",1133,965.0208]
["2019-11-22T14:33:15.000000000","2019-11-22T21:33:15.000000000",1022,0.05110988]
["2019-11-22T14:33:15.000000000","2019-11-22T21:33:15.000000000",1130,817655512.6456]
["2019-11-22T14:33:30.000000000","2019-11-22T21:33:30.000000000",1021,277.9263]
["2019-11-22T14:33:30.000000000","2019-11-22T21:33:30.000000000",1016,482600.0]
["2019-11-22T14:33:45.000000000","2019-11-22T21:33:45.000000000",1019,14800.050000000001]
["2019-11-22T14:33:45.000000000","2019-11-22T21:33:45.000000000",1018,482843.8]
["2019-11-22T14:34:00.000000000","2019-11-22T21:34:00.000000000",1017,482000.0]
["2019-11-22T14:34:00.000000000","2019-11-22T21:34:00.000000000",1020,2943068.0]
["2019-11-22T14:34:00.000000000","2019-11-22T21:34:00.000000000",1133,965.0042]
["2019-11-22T14:34:15.000000000","2019-11-22T21:34:15.000000000",1022,0.03333253]
["2019-11-22T14:34:15.000000000","2019-11-22T21:34:15.000000000",1130,818335067.0468]
["2019-11-22T14:34:30.000000000","2019-11-22T21:34:30.000000000",1021,277.913]
["2019-11-22T14:34:30.000000000","2019-11-22T21:34:30.000000000",1016,482000.0]
["2019-11-22T14:34:45.000000000","2019-11-22T21:34:45.000000000",1019,14800.050000000001]
["2019-11-22T14:34:45.000000000","2019-11-22T21:34:45.000000000",1018,482804.19999999995]
["2019-11-22T14:35:00.000000000","2019-11-22T21:35:00.000000000",1017,482000.0]
["2019-11-22T14:35:00.000000000","2019-11-22T21:35:00.000000000",1020,2943068.0]
["2019-11-22T14:35:00.000000000","2019-11-22T21:35:00.000000000",1133,964.9042]
["2019-11-22T14:35:15.000000000","2019-11-22T21:35:15.000000000",1022,0.0644429]
["2019-11-22T14:35:15.000000000","2019-11-22T21:35:15.000000000",1130,817805903.4204]
["2019-11-22T14:35:30.000000000","2019-11-22T21:35:30.000000000",1021,277.8686]
["2019-11-22T14:35:30.000000000","2019-11-22T21:35:30.000000000",1016,482400.0]
["2019-11-22T14:35:45.000000000","2019-11-22T21:35:45.000000000",1019,14800.050000000001]
["2019-11-22T14:35:45.000000000","2019-11-22T21:35:45.000000000",1018,483191.7]
["2019-11-22T14:36:00.000000000","2019-11-22T21:36:00.000000000",1017,482000.0]
["2019-11-22T14:36:00.000000000","2019-11-22T21:36:00.000000000",1020,2943068.0]
["2019-11-22T14:36:00.000000000","2019-11-22T21:36:00.000000000",1133,964.975]
["2019-11-22T14:36:15.000000000","2019-11-22T21:36:15.000000000",1022,0.0]
["2019-11-22T14:36:15.000000000","2019-11-22T21:36:15.000000000",1130,818027810.7476]
["2019-11-22T14:36:30.000000000","2019-11-22T21:36:30.000000000",1021,277.8885]
["2019-11-22T14:36:30.000000000","2019-11-22T21:36:30.000000000",1016,482200.0]
["2019-11-22T14:36:45.000000000","2019-11-22T21:36:45.000000000",1019,14800.050000000001]
["2019-11-22T14:36:45.000000000","2019-11-22T21:36:45.000000000",1018,482968.8]
["2019-11-22T14:37:00.000000000","2019-11-22T21:37:00.000000000",1017,482000.0]
["2019-11-22T14:37:00.000000000","2019-11-22T21:37:00.000000000",1020,2943068.0]
["2019-11-22T14:37:00.000000000","2019-11-22T21:37:00.000000000",1133,964.7396]
["2019-11-22T14:37:15.000000000","2019-11-22T21:37:15.000000000",1022,0.01777735]
["2019-11-22T14:37:15.000000000","2019-11-22T21:37:15.000000000",1130,817394168.2072]
["2019-11-22T14:37:30.000000000","2019-11-22T21:37:30.000000000",1021,277.7065]
["2019-11-22T14:37:30.000000000","2019-11-22T21:37:30.000000000",1016,482300.0]
["2019-11-22T14:37:45.000000000","2019-11-22T21:37:45.000000000",1019,14800.050000000001]
["2019-11-22T14:37:45.000000000","2019-11-22T21:37:45.000000000",1018,482958.3]
["2019-11-22T14:38:00.000000000","2019-11-22T21:38:00.000000000",1017,483191.7]
["2019-11-22T14:38:00.000000000","2019-11-22T21:38:00.000000000",1020,2943068.0]
["2019-11-22T14:38:00.000000000","2019-11-22T21:38:00.000000000",1133,966.0542]
["2019-11-22T14:38:15.000000000","2019-11-22T21:38:15.000000000",1022,0.0644429]
["2019-11-22T14:38:15.000000000","2019-11-22T21:38:15.000000000",1130,817583701.7864]
["2019-11-22T14:38:30.000000000","2019-11-22T21:38:30.000000000",1021,277.7221]
["2019-11-22T14:38:30.000000000","2019-11-22T21:38:30.000000000",1016,482400.0]
["2019-11-22T14:38:45.000000000","2019-11-22T21:38:45.000000000",1019,14800.050000000001]
["2019-11-22T14:38:45.000000000","2019-11-22T21:38:45.000000000",1018,482733.3]
["2019-11-22T14:39:00.000000000","2019-11-22T21:39:00.000000000",1017,482000.0]
["2019-11-22T14:39:00.000000000","2019-11-22T21:39:00.000000000",1020,2943068.0]
["2019-11-22T14:39:00.000000000","2019-11-22T21:39:00.000000000",1133,964.8188]
["2019-11-22T14:39:15.000000000","2019-11-22T21:39:15.000000000",1022,0.06666507]
["2019-11-22T14:39:15.000000000","2019-11-22T21:39:15.000000000",1130,817629319.3404]
["2019-11-22T14:39:30.000000000","2019-11-22T21:39:30.000000000",1021,277.8641]
["2019-11-22T14:39:30.000000000","2019-11-22T21:39:30.000000000",1016,482100.0]
["2019-11-22T14:39:45.000000000","2019-11-22T21:39:45.000000000",1019,14800.050000000001]
["2019-11-22T14:39:45.000000000","2019-11-22T21:39:45.000000000",1018,483106.3]
["2019-11-22T14:40:00.000000000","2019-11-22T21:40:00.000000000",1017,482000.0]
["2019-11-22T14:40:00.000000000","2019-11-22T21:40:00.000000000",1020,2943068.0]
["2019-11-22T14:40:00.000000000","2019-11-22T21:40:00.000000000",1133,965.1104]
["2019-11-22T14:40:15.000000000","2019-11-22T21:40:15.000000000",1022,0.05110988]
["2019-11-22T14:40:15.000000000","2019-11-22T21:40:15.000000000",1130,818138764.4112]
["2019-11-22T14:40:30.000000000","2019-11-22T21:40:30.000000000",1021,277.9529]
["2019-11-22T14:40:30.000000000","2019-11-22T21:40:30.000000000",1016,482400.0]
["2019-11-22T14:40:45.000000000","2019-11-22T21:40:45.000000000",1019,14800.050000000001]
["2019-11-22T14:40:45.000000000","2019-11-22T21:40:45.000000000",1018,483056.2]
["2019-11-22T14:41:00.000000000","2019-11-22T21:41:00.000000000",1017,482000.0]
["2019-11-22T14:41:00.000000000","2019-11-22T21:41:00.000000000",1020,2943068.0]
["2019-11-22T14:41:00.000000000","2019-11-22T21:41:00.000000000",1133,964.8937]
["2019-11-22T14:41:15.000000000","2019-11-22T21:41:15.000000000",1022,0.08222024]
["2019-11-22T14:41:15.000000000","2019-11-22T21:41:15.000000000",1130,817688180.7004]
["2019-11-22T14:41:30.000000000","2019-11-22T21:41:30.000000000",1021,277.8597]
["2019-11-22T14:41:30.000000000","2019-11-22T21:41:30.000000000",1016,482300.0]
["2019-11-22T14:41:45.000000000","2019-11-22T21:41:45.000000000",1019,14800.050000000001]
["2019-11-22T14:41:45.000000000","2019-11-22T21:41:45.000000000",1018,482820.80000000005]
["2019-11-22T14:42:00.000000000","2019-11-22T21:42:00.000000000",1017,480266.7]
["2019-11-22T14:42:00.000000000","2019-11-22T21:42:00.000000000",1020,2943068.0]
["2019-11-22T14:42:00.000000000","2019-11-22T21:42:00.000000000",1133,961.3834]
["2019-11-22T14:42:15.000000000","2019-11-22T21:42:15.000000000",1022,0.0644429]
["2019-11-22T14:42:15.000000000","2019-11-22T21:42:15.000000000",1130,817714079.6988]
["2019-11-22T14:42:30.000000000","2019-11-22T21:42:30.000000000",1021,277.7065]
["2019-11-22T14:42:30.000000000","2019-11-22T21:42:30.000000000",1016,482200.0]
["2019-11-22T14:42:45.000000000","2019-11-22T21:42:45.000000000",1019,14800.050000000001]
["2019-11-22T14:42:45.000000000","2019-11-22T21:42:45.000000000",1018,483122.9]
["2019-11-22T14:43:00.000000000","2019-11-22T21:43:00.000000000",1017,482000.0]
["2019-11-22T14:43:00.000000000","2019-11-22T21:43:00.000000000",1020,2943068.0]
["2019-11-22T14:43:00.000000000","2019-11-22T21:43:00.000000000",1133,965.0646]
["2019-11-22T14:43:15.000000000","2019-11-22T21:43:15.000000000",1022,0.01777735]
["2019-11-22T14:43:15.000000000","2019-11-22T21:43:15.000000000",1130,817583407.4796]
["2019-11-22T14:43:30.000000000","2019-11-22T21:43:30.000000000",1021,277.58]
["2019-11-22T14:43:30.000000000","2019-11-22T21:43:30.000000000",1016,481900.0]
["2019-11-22T14:43:45.000000000","2019-11-22T21:43:45.000000000",1019,14800.050000000001]
["2019-11-22T14:43:45.000000000","2019-11-22T21:43:45.000000000",1018,483085.39999999997]
["2019-11-22T14:44:00.000000000","2019-11-22T21:44:00.000000000",1017,480266.7]
["2019-11-22T14:44:00.000000000","2019-11-22T21:44:00.000000000",1020,2943068.0]
["2019-11-22T14:44:00.000000000","2019-11-22T21:44:00.000000000",1133,961.7334]
["2019-11-22T14:44:15.000000000","2019-11-22T21:44:15.000000000",1022,0.03333253]
["2019-11-22T14:44:15.000000000","2019-11-22T21:44:15.000000000",1130,817733798.2544]
["2019-11-22T14:44:30.000000000","2019-11-22T21:44:30.000000000",1021,277.8419]
["2019-11-22T14:44:30.000000000","2019-11-22T21:44:30.000000000",1016,482400.0]
["2019-11-22T14:44:45.000000000","2019-11-22T21:44:45.000000000",1019,14800.050000000001]
["2019-11-22T14:44:45.000000000","2019-11-22T21:44:45.000000000",1018,481466.7]
["2019-11-22T14:45:00.000000000","2019-11-22T21:45:00.000000000",1017,482000.0]
["2019-11-22T14:45:00.000000000","2019-11-22T21:45:00.000000000",1020,2943068.0]
["2019-11-22T14:45:00.000000000","2019-11-22T21:45:00.000000000",1133,964.5021]
["2019-11-22T14:45:15.000000000","2019-11-22T21:45:15.000000000",1022,0.05333205]
["2019-11-22T14:45:15.000000000","2019-11-22T21:45:15.000000000",1130,817851520.9744]
["2019-11-22T14:45:30.000000000","2019-11-22T21:45:30.000000000",1021,277.8863]
["2019-11-22T14:45:30.000000000","2019-11-22T21:45:30.000000000",1016,482300.0]
["2019-11-22T14:45:45.000000000","2019-11-22T21:45:45.000000000",1019,14800.050000000001]
["2019-11-22T14:45:45.000000000","2019-11-22T21:45:45.000000000",1018,482416.7]
["2019-11-22T14:46:00.000000000","2019-11-22T21:46:00.000000000",1017,482000.0]
["2019-11-22T14:46:00.000000000","2019-11-22T21:46:00.000000000",1020,2943068.0]
["2019-11-22T14:46:00.000000000","2019-11-22T21:46:00.000000000",1133,965.1146]
["2019-11-22T14:46:15.000000000","2019-11-22T21:46:15.000000000",1022,0.04888771]
["2019-11-22T14:46:15.000000000","2019-11-22T21:46:15.000000000",1130,817694655.45]
["2019-11-22T14:46:30.000000000","2019-11-22T21:46:30.000000000",1021,277.7332]
["2019-11-22T14:46:30.000000000","2019-11-22T21:46:30.000000000",1016,481800.0]
["2019-11-22T14:46:45.000000000","2019-11-22T21:46:45.000000000",1019,14800.050000000001]
["2019-11-22T14:46:45.000000000","2019-11-22T21:46:45.000000000",1018,482433.3]
["2019-11-22T14:47:00.000000000","2019-11-22T21:47:00.000000000",1017,481733.3]
["2019-11-22T14:47:00.000000000","2019-11-22T21:47:00.000000000",1020,2943068.0]
["2019-11-22T14:47:00.000000000","2019-11-22T21:47:00.000000000",1133,964.6521]
["2019-11-22T14:47:15.000000000","2019-11-22T21:47:15.000000000",1022,0.01555518]
["2019-11-22T14:47:15.000000000","2019-11-22T21:47:15.000000000",1130,817269970.7376]
["2019-11-22T14:47:30.000000000","2019-11-22T21:47:30.000000000",1021,277.631]
["2019-11-22T14:47:30.000000000","2019-11-22T21:47:30.000000000",1016,482300.0]
["2019-11-22T14:47:45.000000000","2019-11-22T21:47:45.000000000",1019,14800.050000000001]
["2019-11-22T14:47:45.000000000","2019-11-22T21:47:45.000000000",1018,483010.4]
["2019-11-22T14:48:00.000000000","2019-11-22T21:48:00.000000000",1017,482000.0]
["2019-11-22T14:48:00.000000000","2019-11-22T21:48:00.000000000",1020,2943068.0]
["2019-11-22T14:48:00.000000000","2019-11-22T21:48:00.000000000",1133,964.9917]
["2019-11-22T14:48:15.000000000","2019-11-22T21:48:15.000000000",1022,0.06666507]
["2019-11-22T14:48:15.000000000","2019-11-22T21:48:15.000000000",1130,817734092.5612]
["2019-11-22T14:48:30.000000000","2019-11-22T21:48:30.000000000",1021,277.7709]
["2019-11-22T14:48:30.000000000","2019-11-22T21:48:30.000000000",1016,482400.0]
["2019-11-22T14:48:45.000000000","2019-11-22T21:48:45.000000000",1019,14800.050000000001]
["2019-11-22T14:48:45.000000000","2019-11-22T21:48:45.000000000",1018,481285.39999999997]
["2019-11-22T14:49:00.000000000","2019-11-22T21:49:00.000000000",1017,482000.0]
["2019-11-22T14:49:00.000000000","2019-11-22T21:49:00.000000000",1020,2943068.0]
["2019-11-22T14:49:00.000000000","2019-11-22T21:49:00.000000000",1133,964.575]
["2019-11-22T14:49:15.000000000","2019-11-22T21:49:15.000000000",1022,0.04888771]
["2019-11-22T14:49:15.000000000","2019-11-22T21:49:15.000000000",1130,817407117.7064]
["2019-11-22T14:49:30.000000000","2019-11-22T21:49:30.000000000",1021,277.9152]
["2019-11-22T14:49:30.000000000","2019-11-22T21:49:30.000000000",1016,482300.0]
["2019-11-22T14:49:45.000000000","2019-11-22T21:49:45.000000000",1019,14800.050000000001]
["2019-11-22T14:49:45.000000000","2019-11-22T21:49:45.000000000",1018,482777.10000000003]
["2019-11-22T14:50:00.000000000","2019-11-22T21:50:00.000000000",1017,482000.0]
["2019-11-22T14:50:00.000000000","2019-11-22T21:50:00.000000000",1020,2943068.0]
["2019-11-22T14:50:00.000000000","2019-11-22T21:50:00.000000000",1133,965.1083]
["2019-11-22T14:50:15.000000000","2019-11-22T21:50:15.000000000",1022,0.01555518]
["2019-11-22T14:50:15.000000000","2019-11-22T21:50:15.000000000",1130,817720848.7552]
["2019-11-22T14:50:30.000000000","2019-11-22T21:50:30.000000000",1021,277.9907]
["2019-11-22T14:50:30.000000000","2019-11-22T21:50:30.000000000",1016,482500.0]
["2019-11-22T14:50:45.000000000","2019-11-22T21:50:45.000000000",1019,14800.050000000001]
["2019-11-22T14:50:45.000000000","2019-11-22T21:50:45.000000000",1018,482768.7]
["2019-11-22T14:51:00.000000000","2019-11-22T21:51:00.000000000",1017,480266.7]
["2019-11-22T14:51:00.000000000","2019-11-22T21:51:00.000000000",1020,2943068.0]
["2019-11-22T14:51:00.000000000","2019-11-22T21:51:00.000000000",1133,961.45]
["2019-11-22T14:51:15.000000000","2019-11-22T21:51:15.000000000",1022,0.0]
["2019-11-22T14:51:15.000000000","2019-11-22T21:51:15.000000000",1130,817550739.4248]
["2019-11-22T14:51:30.000000000","2019-11-22T21:51:30.000000000",1021,277.8064]
["2019-11-22T14:51:30.000000000","2019-11-22T21:51:30.000000000",1016,483000.0]
["2019-11-22T14:51:45.000000000","2019-11-22T21:51:45.000000000",1019,14800.050000000001]
["2019-11-22T14:51:45.000000000","2019-11-22T21:51:45.000000000",1018,482870.8]
["2019-11-22T14:52:00.000000000","2019-11-22T21:52:00.000000000",1017,482000.0]
["2019-11-22T14:52:00.000000000","2019-11-22T21:52:00.000000000",1020,2943068.0]
["2019-11-22T14:52:00.000000000","2019-11-22T21:52:00.000000000",1133,965.1104]
["2019-11-22T14:52:15.000000000","2019-11-22T21:52:15.000000000",1022,0.01777735]
["2019-11-22T14:52:15.000000000","2019-11-22T21:52:15.000000000",1130,818008092.192]
["2019-11-22T14:52:30.000000000","2019-11-22T21:52:30.000000000",1021,277.8086]
["2019-11-22T14:52:30.000000000","2019-11-22T21:52:30.000000000",1016,481800.0]
["2019-11-22T14:52:45.000000000","2019-11-22T21:52:45.000000000",1019,14800.050000000001]
["2019-11-22T14:52:45.000000000","2019-11-22T21:52:45.000000000",1018,483029.2]
["2019-11-22T14:53:00.000000000","2019-11-22T21:53:00.000000000",1017,482000.0]
["2019-11-22T14:53:00.000000000","2019-11-22T21:53:00.000000000",1020,2943068.0]
["2019-11-22T14:53:00.000000000","2019-11-22T21:53:00.000000000",1133,964.7875]
["2019-11-22T14:53:15.000000000","2019-11-22T21:53:15.000000000",1022,0.0]
["2019-11-22T14:53:15.000000000","2019-11-22T21:53:15.000000000",1130,817420361.5124]
["2019-11-22T14:53:30.000000000","2019-11-22T21:53:30.000000000",1021,277.8931]
["2019-11-22T14:53:30.000000000","2019-11-22T21:53:30.000000000",1016,482700.0]
["2019-11-22T14:53:45.000000000","2019-11-22T21:53:45.000000000",1019,14800.050000000001]
["2019-11-22T14:53:45.000000000","2019-11-22T21:53:45.000000000",1018,483172.9]
["2019-11-22T14:54:00.000000000","2019-11-22T21:54:00.000000000",1017,482000.0]
["2019-11-22T14:54:00.000000000","2019-11-22T21:54:00.000000000",1020,2943068.0]
["2019-11-22T14:54:00.000000000","2019-11-22T21:54:00.000000000",1133,965.2021]
["2019-11-22T14:54:15.000000000","2019-11-22T21:54:15.000000000",1022,0.01555518]
["2019-11-22T14:54:15.000000000","2019-11-22T21:54:15.000000000",1130,817505121.8708]
["2019-11-22T14:54:30.000000000","2019-11-22T21:54:30.000000000",1021,277.7154]
["2019-11-22T14:54:30.000000000","2019-11-22T21:54:30.000000000",1016,482400.0]
["2019-11-22T14:54:45.000000000","2019-11-22T21:54:45.000000000",1019,14800.050000000001]
["2019-11-22T14:54:45.000000000","2019-11-22T21:54:45.000000000",1018,483043.8]
["2019-11-22T14:55:00.000000000","2019-11-22T21:55:00.000000000",1017,482000.0]
["2019-11-22T14:55:00.000000000","2019-11-22T21:55:00.000000000",1020,2943068.0]
["2019-11-22T14:55:00.000000000","2019-11-22T21:55:00.000000000",1133,965.3229]
["2019-11-22T14:55:15.000000000","2019-11-22T21:55:15.000000000",1022,0.04666555]
["2019-11-22T14:55:15.000000000","2019-11-22T21:55:15.000000000",1130,817805903.4204]
["2019-11-22T14:55:30.000000000","2019-11-22T21:55:30.000000000",1021,277.922]
["2019-11-22T14:55:30.000000000","2019-11-22T21:55:30.000000000",1016,482500.0]
["2019-11-22T14:55:45.000000000","2019-11-22T21:55:45.000000000",1019,14800.050000000001]
["2019-11-22T14:55:45.000000000","2019-11-22T21:55:45.000000000",1018,483175.0]
["2019-11-22T14:56:00.000000000","2019-11-22T21:56:00.000000000",1017,482000.0]
["2019-11-22T14:56:00.000000000","2019-11-22T21:56:00.000000000",1020,2943068.0]
["2019-11-22T14:56:00.000000000","2019-11-22T21:56:00.000000000",1133,965.1021]
["2019-11-22T14:56:15.000000000","2019-11-22T21:56:15.000000000",1022,0.03111036]
["2019-11-22T14:56:15.000000000","2019-11-22T21:56:15.000000000",1130,818119340.1624]
["2019-11-22T14:56:30.000000000","2019-11-22T21:56:30.000000000",1021,277.9241]
["2019-11-22T14:56:30.000000000","2019-11-22T21:56:30.000000000",1016,482700.0]
["2019-11-22T14:56:45.000000000","2019-11-22T21:56:45.000000000",1019,14800.050000000001]
["2019-11-22T14:56:45.000000000","2019-11-22T21:56:45.000000000",1018,482841.7]
["2019-11-22T14:57:00.000000000","2019-11-22T21:57:00.000000000",1017,482000.0]
["2019-11-22T14:57:00.000000000","2019-11-22T21:57:00.000000000",1020,2943068.0]
["2019-11-22T14:57:00.000000000","2019-11-22T21:57:00.000000000",1133,965.0938]
["2019-11-22T14:57:15.000000000","2019-11-22T21:57:15.000000000",1022,0.01777735]
["2019-11-22T14:57:15.000000000","2019-11-22T21:57:15.000000000",1130,817792659.6144]
["2019-11-22T14:57:30.000000000","2019-11-22T21:57:30.000000000",1021,277.9618]
["2019-11-22T14:57:30.000000000","2019-11-22T21:57:30.000000000",1016,482200.0]
["2019-11-22T14:57:45.000000000","2019-11-22T21:57:45.000000000",1019,14800.050000000001]
["2019-11-22T14:57:45.000000000","2019-11-22T21:57:45.000000000",1018,482950.0]
["2019-11-22T14:58:00.000000000","2019-11-22T21:58:00.000000000",1017,482000.0]
["2019-11-22T14:58:00.000000000","2019-11-22T21:58:00.000000000",1020,2943068.0]
["2019-11-22T14:58:00.000000000","2019-11-22T21:58:00.000000000",1133,964.875]
["2019-11-22T14:58:15.000000000","2019-11-22T21:58:15.000000000",1022,0.04666555]
["2019-11-22T14:58:15.000000000","2019-11-22T21:58:15.000000000",1130,817655512.6456]
["2019-11-22T14:58:30.000000000","2019-11-22T21:58:30.000000000",1021,277.8553]
["2019-11-22T14:58:30.000000000","2019-11-22T21:58:30.000000000",1016,482200.0]
["2019-11-22T14:58:45.000000000","2019-11-22T21:58:45.000000000",1019,14800.050000000001]
["2019-11-22T14:58:45.000000000","2019-11-22T21:58:45.000000000",1018,482810.4]
["2019-11-22T14:59:00.000000000","2019-11-22T21:59:00.000000000",1017,481733.3]
["2019-11-22T14:59:00.000000000","2019-11-22T21:59:00.000000000",1020,2943068.0]
["2019-11-22T14:59:00.000000000","2019-11-22T21:59:00.000000000",1133,964.6354]
["2019-11-22T14:59:15.000000000","2019-11-22T21:59:15.000000000",1022,0.01555518]
["2019-11-22T14:59:15.000000000","2019-11-22T21:59:15.000000000",1130,816975958.2444]
["2019-11-22T14:59:30.000000000","2019-11-22T21:59:30.000000000",1021,277.671]
["2019-11-22T14:59:30.000000000","2019-11-22T21:59:30.000000000",1016,482100.0]
["2019-11-22T14:59:45.000000000","2019-11-22T21:59:45.000000000",1019,14800.050000000001]
["2019-11-22T14:59:45.000000000","2019-11-22T21:59:45.000000000",1018,482935.4]
["2019-11-22T15:00:00.000000000","2019-11-22T22:00:00.000000000",1017,482000.0]
["2019-11-22T15:00:00.000000000","2019-11-22T22:00:00.000000000",1020,2943068.0]
["2019-11-22T15:00:00.000000000","2019-11-22T22:00:00.000000000",1133,965.1063]
["2019-11-22T15:00:15.000000000","2019-11-22T22:00:15.000000000",1022,0.03111036]
["2019-11-22T15:00:15.000000000","2019-11-22T22:00:15.000000000",1130,817818852.9196]
["2019-11-22T15:00:30.000000000","2019-11-22T22:00:30.000000000",1021,277.7576]
["2019-11-22T15:00:30.000000000","2019-11-22T22:00:30.000000000",1016,482500.0]
["2019-11-22T15:00:45.000000000","2019-11-22T22:00:45.000000000",1019,14800.050000000001]
["2019-11-22T15:00:45.000000000","2019-11-22T22:00:45.000000000",1018,483133.30000000005]
["2019-11-22T15:01:00.000000000","2019-11-22T22:01:00.000000000",1017,481733.3]
["2019-11-22T15:01:00.000000000","2019-11-22T22:01:00.000000000",1020,2943068.0]
["2019-11-22T15:01:00.000000000","2019-11-22T22:01:00.000000000",1133,964.8021]
["2019-11-22T15:01:15.000000000","2019-11-22T22:01:15.000000000",1022,0.03333253]
["2019-11-22T15:01:15.000000000","2019-11-22T22:01:15.000000000",1130,818119340.1624]
["2019-11-22T15:01:30.000000000","2019-11-22T22:01:30.000000000",1021,277.7487]
["2019-11-22T15:01:30.000000000","2019-11-22T22:01:30.000000000",1016,481700.0]
["2019-11-22T15:01:45.000000000","2019-11-22T22:01:45.000000000",1019,14800.050000000001]
["2019-11-22T15:01:45.000000000","2019-11-22T22:01:45.000000000",1018,482547.9]
["2019-11-22T15:02:00.000000000","2019-11-22T22:02:00.000000000",1017,480266.7]
["2019-11-22T15:02:00.000000000","2019-11-22T22:02:00.000000000",1020,2943068.0]
["2019-11-22T15:02:00.000000000","2019-11-22T22:02:00.000000000",1133,961.7042]
["2019-11-22T15:02:15.000000000","2019-11-22T22:02:15.000000000",1022,0.05110988]
["2019-11-22T15:02:15.000000000","2019-11-22T22:02:15.000000000",1130,817361500.1524]
["2019-11-22T15:02:30.000000000","2019-11-22T22:02:30.000000000",1021,277.6288]
["2019-11-22T15:02:30.000000000","2019-11-22T22:02:30.000000000",1016,482300.0]
["2019-11-22T15:02:45.000000000","2019-11-22T22:02:45.000000000",1019,14800.050000000001]
["2019-11-22T15:02:45.000000000","2019-11-22T22:02:45.000000000",1018,481481.3]
["2019-11-22T15:03:00.000000000","2019-11-22T22:03:00.000000000",1017,481733.3]
["2019-11-22T15:03:00.000000000","2019-11-22T22:03:00.000000000",1020,2943068.0]
["2019-11-22T15:03:00.000000000","2019-11-22T22:03:00.000000000",1133,964.2208]
["2019-11-22T15:03:15.000000000","2019-11-22T22:03:15.000000000",1022,0.03333253]
["2019-11-22T15:03:15.000000000","2019-11-22T22:03:15.000000000",1130,818047529.3032]
["2019-11-22T15:03:30.000000000","2019-11-22T22:03:30.000000000",1021,277.9885]
["2019-11-22T15:03:30.000000000","2019-11-22T22:03:30.000000000",1016,482300.0]
["2019-11-22T15:03:45.000000000","2019-11-22T22:03:45.000000000",1019,14800.050000000001]
["2019-11-22T15:03:45.000000000","2019-11-22T22:03:45.000000000",1018,482908.3]
["2019-11-22T15:04:00.000000000","2019-11-22T22:04:00.000000000",1017,480266.7]
["2019-11-22T15:04:00.000000000","2019-11-22T22:04:00.000000000",1020,2943068.0]
["2019-11-22T15:04:00.000000000","2019-11-22T22:04:00.000000000",1133,963.325]
["2019-11-22T15:04:15.000000000","2019-11-22T22:04:15.000000000",1022,0.01555518]
["2019-11-22T15:04:15.000000000","2019-11-22T22:04:15.000000000",1130,817890958.0856]
["2019-11-22T15:04:30.000000000","2019-11-22T22:04:30.000000000",1021,277.7998]
["2019-11-22T15:04:30.000000000","2019-11-22T22:04:30.000000000",1016,482400.0]
["2019-11-22T15:04:45.000000000","2019-11-22T22:04:45.000000000",1019,14800.050000000001]
["2019-11-22T15:04:45.000000000","2019-11-22T22:04:45.000000000",1018,482547.9]
["2019-11-22T15:05:00.000000000","2019-11-22T22:05:00.000000000",1017,481733.3]
["2019-11-22T15:05:00.000000000","2019-11-22T22:05:00.000000000",1020,2943068.0]
["2019-11-22T15:05:00.000000000","2019-11-22T22:05:00.000000000",1133,964.6771]
["2019-11-22T15:05:15.000000000","2019-11-22T22:05:15.000000000",1022,0.01777735]
["2019-11-22T15:05:15.000000000","2019-11-22T22:05:15.000000000",1130,817864764.7804]
["2019-11-22T15:05:30.000000000","2019-11-22T22:05:30.000000000",1021,277.8642]
["2019-11-22T15:05:30.000000000","2019-11-22T22:05:30.000000000",1016,482300.0]
["2019-11-22T15:05:45.000000000","2019-11-22T22:05:45.000000000",1019,14800.050000000001]
["2019-11-22T15:05:45.000000000","2019-11-22T22:05:45.000000000",1018,483177.1]
["2019-11-22T15:06:00.000000000","2019-11-22T22:06:00.000000000",1017,480266.7]
["2019-11-22T15:06:00.000000000","2019-11-22T22:06:00.000000000",1020,2943068.0]
["2019-11-22T15:06:00.000000000","2019-11-22T22:06:00.000000000",1133,963.2792]
["2019-11-22T15:06:15.000000000","2019-11-22T22:06:15.000000000",1022,0.0]
["2019-11-22T15:06:15.000000000","2019-11-22T22:06:15.000000000",1130,818210869.5772]
["2019-11-22T15:06:30.000000000","2019-11-22T22:06:30.000000000",1021,277.7465]
["2019-11-22T15:06:30.000000000","2019-11-22T22:06:30.000000000",1016,481700.0]
["2019-11-22T15:06:45.000000000","2019-11-22T22:06:45.000000000",1019,14800.050000000001]
["2019-11-22T15:06:45.000000000","2019-11-22T22:06:45.000000000",1018,482697.9]
["2019-11-22T15:07:00.000000000","2019-11-22T22:07:00.000000000",1017,480000.0]
["2019-11-22T15:07:00.000000000","2019-11-22T22:07:00.000000000",1020,2943068.0]
["2019-11-22T15:07:00.000000000","2019-11-22T22:07:00.000000000",1133,960.9833]
["2019-11-22T15:07:15.000000000","2019-11-22T22:07:15.000000000",1022,0.05110988]
["2019-11-22T15:07:15.000000000","2019-11-22T22:07:15.000000000",1130,817028344.8548]
["2019-11-22T15:07:30.000000000","2019-11-22T22:07:30.000000000",1021,277.7043]
["2019-11-22T15:07:30.000000000","2019-11-22T22:07:30.000000000",1016,482300.0]
["2019-11-22T15:07:45.000000000","2019-11-22T22:07:45.000000000",1019,14800.050000000001]
["2019-11-22T15:07:45.000000000","2019-11-22T22:07:45.000000000",1018,480366.69999999995]
["2019-11-22T15:08:00.000000000","2019-11-22T22:08:00.000000000",1017,482000.0]
["2019-11-22T15:08:00.000000000","2019-11-22T22:08:00.000000000",1020,2943068.0]
["2019-11-22T15:08:00.000000000","2019-11-22T22:08:00.000000000",1133,964.3104]
["2019-11-22T15:08:15.000000000","2019-11-22T22:08:15.000000000",1022,0.0999976]
["2019-11-22T15:08:15.000000000","2019-11-22T22:08:15.000000000",1130,817649037.896]
["2019-11-22T15:08:30.000000000","2019-11-22T22:08:30.000000000",1021,277.9463]
["2019-11-22T15:08:30.000000000","2019-11-22T22:08:30.000000000",1016,481800.0]
["2019-11-22T15:08:45.000000000","2019-11-22T22:08:45.000000000",1019,14800.050000000001]
["2019-11-22T15:08:45.000000000","2019-11-22T22:08:45.000000000",1018,482760.4]
["2019-11-22T15:09:00.000000000","2019-11-22T22:09:00.000000000",1017,482000.0]
["2019-11-22T15:09:00.000000000","2019-11-22T22:09:00.000000000",1020,2943068.0]
["2019-11-22T15:09:00.000000000","2019-11-22T22:09:00.000000000",1133,964.6375]
["2019-11-22T15:09:15.000000000","2019-11-22T22:09:15.000000000",1022,0.0355547]
["2019-11-22T15:09:15.000000000","2019-11-22T22:09:15.000000000",1130,817753516.81]
["2019-11-22T15:09:30.000000000","2019-11-22T22:09:30.000000000",1021,277.8353]
["2019-11-22T15:09:30.000000000","2019-11-22T22:09:30.000000000",1016,482500.0]
["2019-11-22T15:09:45.000000000","2019-11-22T22:09:45.000000000",1019,14800.050000000001]
["2019-11-22T15:09:45.000000000","2019-11-22T22:09:45.000000000",1018,482897.89999999997]
["2019-11-22T15:10:00.000000000","2019-11-22T22:10:00.000000000",1017,482000.0]
["2019-11-22T15:10:00.000000000","2019-11-22T22:10:00.000000000",1020,2943068.0]
["2019-11-22T15:10:00.000000000","2019-11-22T22:10:00.000000000",1133,964.8146]
["2019-11-22T15:10:15.000000000","2019-11-22T22:10:15.000000000",1022,0.03333253]
["2019-11-22T15:10:15.000000000","2019-11-22T22:10:15.000000000",1130,817289689.2932]
["2019-11-22T15:10:30.000000000","2019-11-22T22:10:30.000000000",1021,277.7287]
["2019-11-22T15:10:30.000000000","2019-11-22T22:10:30.000000000",1016,482100.0]
["2019-11-22T15:10:45.000000000","2019-11-22T22:10:45.000000000",1019,14800.050000000001]
["2019-11-22T15:10:45.000000000","2019-11-22T22:10:45.000000000",1018,482902.10000000003]
["2019-11-22T15:11:00.000000000","2019-11-22T22:11:00.000000000",1017,482000.0]
["2019-11-22T15:11:00.000000000","2019-11-22T22:11:00.000000000",1020,2943068.0]
["2019-11-22T15:11:00.000000000","2019-11-22T22:11:00.000000000",1133,964.9917]
["2019-11-22T15:11:15.000000000","2019-11-22T22:11:15.000000000",1022,0.06888723]
["2019-11-22T15:11:15.000000000","2019-11-22T22:11:15.000000000",1130,818034285.4972]
["2019-11-22T15:11:30.000000000","2019-11-22T22:11:30.000000000",1021,277.9396]
["2019-11-22T15:11:30.000000000","2019-11-22T22:11:30.000000000",1016,482500.0]
["2019-11-22T15:11:45.000000000","2019-11-22T22:11:45.000000000",1019,14800.050000000001]
["2019-11-22T15:11:45.000000000","2019-11-22T22:11:45.000000000",1018,483025.0]
["2019-11-22T15:12:00.000000000","2019-11-22T22:12:00.000000000",1017,482000.0]
["2019-11-22T15:12:00.000000000","2019-11-22T22:12:00.000000000",1020,2943068.0]
["2019-11-22T15:12:00.000000000","2019-11-22T22:12:00.000000000",1133,965.0458]
["2019-11-22T15:12:15.000000000","2019-11-22T22:12:15.000000000",1022,0.04888771]
["2019-11-22T15:12:15.000000000","2019-11-22T22:12:15.000000000",1130,817890369.472]
["2019-11-22T15:12:30.000000000","2019-11-22T22:12:30.000000000",1021,277.8885]
["2019-11-22T15:12:30.000000000","2019-11-22T22:12:30.000000000",1016,482400.0]
["2019-11-22T15:12:45.000000000","2019-11-22T22:12:45.000000000",1019,14800.050000000001]
["2019-11-22T15:12:45.000000000","2019-11-22T22:12:45.000000000",1018,482879.2]
["2019-11-22T15:13:00.000000000","2019-11-22T22:13:00.000000000",1017,482000.0]
["2019-11-22T15:13:00.000000000","2019-11-22T22:13:00.000000000",1020,2943068.0]
["2019-11-22T15:13:00.000000000","2019-11-22T22:13:00.000000000",1133,964.7667]
["2019-11-22T15:13:15.000000000","2019-11-22T22:13:15.000000000",1022,0.01777735]
["2019-11-22T15:13:15.000000000","2019-11-22T22:13:15.000000000",1130,817544558.982]
["2019-11-22T15:13:30.000000000","2019-11-22T22:13:30.000000000",1021,277.933]
["2019-11-22T15:13:30.000000000","2019-11-22T22:13:30.000000000",1016,482400.0]
["2019-11-22T15:13:45.000000000","2019-11-22T22:13:45.000000000",1019,14800.050000000001]
["2019-11-22T15:13:45.000000000","2019-11-22T22:13:45.000000000",1018,483020.8]
["2019-11-22T15:14:00.000000000","2019-11-22T22:14:00.000000000",1017,482000.0]
["2019-11-22T15:14:00.000000000","2019-11-22T22:14:00.000000000",1020,2943068.0]
["2019-11-22T15:14:00.000000000","2019-11-22T22:14:00.000000000",1133,965.0854]
["2019-11-22T15:14:15.000000000","2019-11-22T22:14:15.000000000",1022,0.03111036]
["2019-11-22T15:14:15.000000000","2019-11-22T22:14:15.000000000",1130,818119340.1624]
["2019-11-22T15:14:30.000000000","2019-11-22T22:14:30.000000000",1021,277.9063]
["2019-11-22T15:14:30.000000000","2019-11-22T22:14:30.000000000",1016,482400.0]
["2019-11-22T15:14:45.000000000","2019-11-22T22:14:45.000000000",1019,14800.050000000001]
["2019-11-22T15:14:45.000000000","2019-11-22T22:14:45.000000000",1018,482493.7]
["2019-11-22T15:15:00.000000000","2019-11-22T22:15:00.000000000",1017,482000.0]
["2019-11-22T15:15:00.000000000","2019-11-22T22:15:00.000000000",1020,2943068.0]
["2019-11-22T15:15:00.000000000","2019-11-22T22:15:00.000000000",1133,964.9792]
["2019-11-22T15:15:15.000000000","2019-11-22T22:15:15.000000000",1022,0.01777735]
["2019-11-22T15:15:15.000000000","2019-11-22T22:15:15.000000000",1130,818067247.8588]
["2019-11-22T15:15:30.000000000","2019-11-22T22:15:30.000000000",1021,277.8908]
["2019-11-22T15:15:30.000000000","2019-11-22T22:15:30.000000000",1016,482300.0]
["2019-11-22T15:15:45.000000000","2019-11-22T22:15:45.000000000",1019,14800.050000000001]
["2019-11-22T15:15:45.000000000","2019-11-22T22:15:45.000000000",1018,482895.8]
["2019-11-22T15:16:00.000000000","2019-11-22T22:16:00.000000000",1017,482000.0]
["2019-11-22T15:16:00.000000000","2019-11-22T22:16:00.000000000",1020,2943068.0]
["2019-11-22T15:16:00.000000000","2019-11-22T22:16:00.000000000",1133,963.2875]
["2019-11-22T15:16:15.000000000","2019-11-22T22:16:15.000000000",1022,0.01777735]
["2019-11-22T15:16:15.000000000","2019-11-22T22:16:15.000000000",1130,817596651.2856]
["2019-11-22T15:16:30.000000000","2019-11-22T22:16:30.000000000",1021,277.7887]
["2019-11-22T15:16:30.000000000","2019-11-22T22:16:30.000000000",1016,482400.0]
["2019-11-22T15:16:45.000000000","2019-11-22T22:16:45.000000000",1019,14800.050000000001]
["2019-11-22T15:16:45.000000000","2019-11-22T22:16:45.000000000",1018,482695.80000000005]
["2019-11-22T15:17:00.000000000","2019-11-22T22:17:00.000000000",1017,480000.0]
["2019-11-22T15:17:00.000000000","2019-11-22T22:17:00.000000000",1020,2943068.0]
["2019-11-22T15:17:00.000000000","2019-11-22T22:17:00.000000000",1133,961.0375]
["2019-11-22T15:17:15.000000000","2019-11-22T22:17:15.000000000",1022,0.04888771]
["2019-11-22T15:17:15.000000000","2019-11-22T22:17:15.000000000",1130,817257021.2384]
["2019-11-22T15:17:30.000000000","2019-11-22T22:17:30.000000000",1021,277.671]
["2019-11-22T15:17:30.000000000","2019-11-22T22:17:30.000000000",1016,482300.0]
["2019-11-22T15:17:45.000000000","2019-11-22T22:17:45.000000000",1019,14800.050000000001]
["2019-11-22T15:17:45.000000000","2019-11-22T22:17:45.000000000",1018,482802.1]
["2019-11-22T15:18:00.000000000","2019-11-22T22:18:00.000000000",1017,480266.7]
["2019-11-22T15:18:00.000000000","2019-11-22T22:18:00.000000000",1020,2943068.0]
["2019-11-22T15:18:00.000000000","2019-11-22T22:18:00.000000000",1133,961.2771]
["2019-11-22T15:18:15.000000000","2019-11-22T22:18:15.000000000",1022,0.01777735]
["2019-11-22T15:18:15.000000000","2019-11-22T22:18:15.000000000",1130,817374449.6516]
["2019-11-22T15:18:30.000000000","2019-11-22T22:18:30.000000000",1021,277.7842]
["2019-11-22T15:18:30.000000000","2019-11-22T22:18:30.000000000",1016,482400.0]
["2019-11-22T15:18:45.000000000","2019-11-22T22:18:45.000000000",1019,14800.050000000001]
["2019-11-22T15:18:45.000000000","2019-11-22T22:18:45.000000000",1018,483012.5]
["2019-11-22T15:19:00.000000000","2019-11-22T22:19:00.000000000",1017,482000.0]
["2019-11-22T15:19:00.000000000","2019-11-22T22:19:00.000000000",1020,2943068.0]
["2019-11-22T15:19:00.000000000","2019-11-22T22:19:00.000000000",1133,965.0396]
["2019-11-22T15:19:15.000000000","2019-11-22T22:19:15.000000000",1022,0.0355547]
["2019-11-22T15:19:15.000000000","2019-11-22T22:19:15.000000000",1130,817681411.644]
["2019-11-22T15:19:30.000000000","2019-11-22T22:19:30.000000000",1021,277.8264]
["2019-11-22T15:19:30.000000000","2019-11-22T22:19:30.000000000",1016,482000.0]
["2019-11-22T15:19:45.000000000","2019-11-22T22:19:45.000000000",1019,14800.050000000001]
["2019-11-22T15:19:45.000000000","2019-11-22T22:19:45.000000000",1018,482985.4]
["2019-11-22T15:20:00.000000000","2019-11-22T22:20:00.000000000",1017,480266.7]
["2019-11-22T15:20:00.000000000","2019-11-22T22:20:00.000000000",1020,2943068.0]
["2019-11-22T15:20:00.000000000","2019-11-22T22:20:00.000000000",1133,963.2813]
["2019-11-22T15:20:15.000000000","2019-11-22T22:20:15.000000000",1022,0.01777735]
["2019-11-22T15:20:15.000000000","2019-11-22T22:20:15.000000000",1130,817341781.5968]
["2019-11-22T15:20:30.000000000","2019-11-22T22:20:30.000000000",1021,277.6377]
["2019-11-22T15:20:30.000000000","2019-11-22T22:20:30.000000000",1016,482000.0]
["2019-11-22T15:20:45.000000000","2019-11-22T22:20:45.000000000",1019,14800.050000000001]
["2019-11-22T15:20:45.000000000","2019-11-22T22:20:45.000000000",1018,482504.2]
["2019-11-22T15:21:00.000000000","2019-11-22T22:21:00.000000000",1017,481733.3]
["2019-11-22T15:21:00.000000000","2019-11-22T22:21:00.000000000",1020,2943068.0]
["2019-11-22T15:21:00.000000000","2019-11-22T22:21:00.000000000",1133,964.7041]
["2019-11-22T15:21:15.000000000","2019-11-22T22:21:15.000000000",1022,0.0355547]
["2019-11-22T15:21:15.000000000","2019-11-22T22:21:15.000000000",1130,817890958.0856]
["2019-11-22T15:21:30.000000000","2019-11-22T22:21:30.000000000",1021,277.782]
["2019-11-22T15:21:30.000000000","2019-11-22T22:21:30.000000000",1016,481700.0]
["2019-11-22T15:21:45.000000000","2019-11-22T22:21:45.000000000",1019,14800.050000000001]
["2019-11-22T15:21:45.000000000","2019-11-22T22:21:45.000000000",1018,482564.6]
["2019-11-22T15:22:00.000000000","2019-11-22T22:22:00.000000000",1017,482000.0]
["2019-11-22T15:22:00.000000000","2019-11-22T22:22:00.000000000",1020,2943068.0]
["2019-11-22T15:22:00.000000000","2019-11-22T22:22:00.000000000",1133,965.2021]
["2019-11-22T15:22:15.000000000","2019-11-22T22:22:15.000000000",1022,0.04666555]
["2019-11-22T15:22:15.000000000","2019-11-22T22:22:15.000000000",1130,817479222.8724]
["2019-11-22T15:22:30.000000000","2019-11-22T22:22:30.000000000",1021,277.6555]
["2019-11-22T15:22:30.000000000","2019-11-22T22:22:30.000000000",1016,482300.0]
["2019-11-22T15:22:45.000000000","2019-11-22T22:22:45.000000000",1019,14800.050000000001]
["2019-11-22T15:22:45.000000000","2019-11-22T22:22:45.000000000",1018,480602.10000000003]
["2019-11-22T15:23:00.000000000","2019-11-22T22:23:00.000000000",1017,481733.3]
["2019-11-22T15:23:00.000000000","2019-11-22T22:23:00.000000000",1020,2943068.0]
["2019-11-22T15:23:00.000000000","2019-11-22T22:23:00.000000000",1133,962.5896]
["2019-11-22T15:23:15.000000000","2019-11-22T22:23:15.000000000",1022,0.04888771]
["2019-11-22T15:23:15.000000000","2019-11-22T22:23:15.000000000",1130,816949764.9392]
["2019-11-22T15:23:30.000000000","2019-11-22T22:23:30.000000000",1021,277.611]
["2019-11-22T15:23:30.000000000","2019-11-22T22:23:30.000000000",1016,482000.0]
["2019-11-22T15:23:45.000000000","2019-11-22T22:23:45.000000000",1019,14800.050000000001]
["2019-11-22T15:23:45.000000000","2019-11-22T22:23:45.000000000",1018,480697.9]
["2019-11-22T15:24:00.000000000","2019-11-22T22:24:00.000000000",1017,481733.3]
["2019-11-22T15:24:00.000000000","2019-11-22T22:24:00.000000000",1020,2943068.0]
["2019-11-22T15:24:00.000000000","2019-11-22T22:24:00.000000000",1133,962.6291]
["2019-11-22T15:24:15.000000000","2019-11-22T22:24:15.000000000",1022,0.03333253]
["2019-11-22T15:24:15.000000000","2019-11-22T22:24:15.000000000",1130,817413886.7628]
["2019-11-22T15:24:30.000000000","2019-11-22T22:24:30.000000000",1021,277.8774]
["2019-11-22T15:24:30.000000000","2019-11-22T22:24:30.000000000",1016,482200.0]
["2019-11-22T15:24:45.000000000","2019-11-22T22:24:45.000000000",1019,14800.050000000001]
["2019-11-22T15:24:45.000000000","2019-11-22T22:24:45.000000000",1018,483068.8]
["2019-11-22T15:25:00.000000000","2019-11-22T22:25:00.000000000",1017,480000.0]
["2019-11-22T15:25:00.000000000","2019-11-22T22:25:00.000000000",1020,2943068.0]
["2019-11-22T15:25:00.000000000","2019-11-22T22:25:00.000000000",1133,961.5125]
["2019-11-22T15:25:15.000000000","2019-11-22T22:25:15.000000000",1022,0.06666507]
["2019-11-22T15:25:15.000000000","2019-11-22T22:25:15.000000000",1130,817943050.3892]
["2019-11-22T15:25:30.000000000","2019-11-22T22:25:30.000000000",1021,277.9041]
["2019-11-22T15:25:30.000000000","2019-11-22T22:25:30.000000000",1016,482200.0]
["2019-11-22T15:25:45.000000000","2019-11-22T22:25:45.000000000",1019,14800.050000000001]
["2019-11-22T15:25:45.000000000","2019-11-22T22:25:45.000000000",1018,482529.2]
["2019-11-22T15:26:00.000000000","2019-11-22T22:26:00.000000000",1017,482000.0]
["2019-11-22T15:26:00.000000000","2019-11-22T22:26:00.000000000",1020,2943068.0]
["2019-11-22T15:26:00.000000000","2019-11-22T22:26:00.000000000",1133,965.2229]
["2019-11-22T15:26:15.000000000","2019-11-22T22:26:15.000000000",1022,0.03111036]
["2019-11-22T15:26:15.000000000","2019-11-22T22:26:15.000000000",1130,817805903.4204]
["2019-11-22T15:26:30.000000000","2019-11-22T22:26:30.000000000",1021,277.9219]
["2019-11-22T15:26:30.000000000","2019-11-22T22:26:30.000000000",1016,482200.0]
["2019-11-22T15:26:45.000000000","2019-11-22T22:26:45.000000000",1019,14800.050000000001]
["2019-11-22T15:26:45.000000000","2019-11-22T22:26:45.000000000",1018,482293.8]
["2019-11-22T15:27:00.000000000","2019-11-22T22:27:00.000000000",1017,480266.7]
["2019-11-22T15:27:00.000000000","2019-11-22T22:27:00.000000000",1020,2943068.0]
["2019-11-22T15:27:00.000000000","2019-11-22T22:27:00.000000000",1133,961.7125]
["2019-11-22T15:27:15.000000000","2019-11-22T22:27:15.000000000",1022,0.03333253]
["2019-11-22T15:27:15.000000000","2019-11-22T22:27:15.000000000",1130,817844751.918]
["2019-11-22T15:27:30.000000000","2019-11-22T22:27:30.000000000",1021,277.9241]
["2019-11-22T15:27:30.000000000","2019-11-22T22:27:30.000000000",1016,482100.0]
["2019-11-22T15:27:45.000000000","2019-11-22T22:27:45.000000000",1019,14800.050000000001]
["2019-11-22T15:27:45.000000000","2019-11-22T22:27:45.000000000",1018,481525.0]
["2019-11-22T15:28:00.000000000","2019-11-22T22:28:00.000000000",1017,481733.3]
["2019-11-22T15:28:00.000000000","2019-11-22T22:28:00.000000000",1020,2943068.0]
["2019-11-22T15:28:00.000000000","2019-11-22T22:28:00.000000000",1133,964.1895]
["2019-11-22T15:28:15.000000000","2019-11-22T22:28:15.000000000",1022,0.03333253]
["2019-11-22T15:28:15.000000000","2019-11-22T22:28:15.000000000",1130,817714374.0056]
["2019-11-22T15:28:30.000000000","2019-11-22T22:28:30.000000000",1021,277.8508]
["2019-11-22T15:28:30.000000000","2019-11-22T22:28:30.000000000",1016,482300.0]
["2019-11-22T15:28:45.000000000","2019-11-22T22:28:45.000000000",1019,14800.050000000001]
["2019-11-22T15:28:45.000000000","2019-11-22T22:28:45.000000000",1018,481568.8]
["2019-11-22T15:29:00.000000000","2019-11-22T22:29:00.000000000",1017,482000.0]
["2019-11-22T15:29:00.000000000","2019-11-22T22:29:00.000000000",1020,2943068.0]
["2019-11-22T15:29:00.000000000","2019-11-22T22:29:00.000000000",1133,962.8083]
["2019-11-22T15:29:15.000000000","2019-11-22T22:29:15.000000000",1022,0.04888771]
["2019-11-22T15:29:15.000000000","2019-11-22T22:29:15.000000000",1130,817544558.982]
["2019-11-22T15:29:30.000000000","2019-11-22T22:29:30.000000000",1021,277.9885]
["2019-11-22T15:29:30.000000000","2019-11-22T22:29:30.000000000",1016,482100.0]
["2019-11-22T15:29:45.000000000","2019-11-22T22:29:45.000000000",1019,14800.050000000001]
["2019-11-22T15:29:45.000000000","2019-11-22T22:29:45.000000000",1018,482477.10000000003]
["2019-11-22T15:30:00.000000000","2019-11-22T22:30:00.000000000",1017,481733.3]
["2019-11-22T15:30:00.000000000","2019-11-22T22:30:00.000000000",1020,2943068.0]
["2019-11-22T15:30:00.000000000","2019-11-22T22:30:00.000000000",1133,964.7354]
["2019-11-22T15:30:15.000000000","2019-11-22T22:30:15.000000000",1022,0.01777735]
["2019-11-22T15:30:15.000000000","2019-11-22T22:30:15.000000000",1130,817714079.6988]
["2019-11-22T15:30:30.000000000","2019-11-22T22:30:30.000000000",1021,277.9219]
["2019-11-22T15:30:30.000000000","2019-11-22T22:30:30.000000000",1016,482200.0]
["2019-11-22T15:30:45.000000000","2019-11-22T22:30:45.000000000",1019,14800.050000000001]
["2019-11-22T15:30:45.000000000","2019-11-22T22:30:45.000000000",1018,481200.0]
["2019-11-22T15:31:00.000000000","2019-11-22T22:31:00.000000000",1017,480266.7]
["2019-11-22T15:31:00.000000000","2019-11-22T22:31:00.000000000",1020,2943068.0]
["2019-11-22T15:31:00.000000000","2019-11-22T22:31:00.000000000",1133,960.9896]
["2019-11-22T15:31:15.000000000","2019-11-22T22:31:15.000000000",1022,0.0]
["2019-11-22T15:31:15.000000000","2019-11-22T22:31:15.000000000",1130,817427130.5688]
["2019-11-22T15:31:30.000000000","2019-11-22T22:31:30.000000000",1021,277.8553]
["2019-11-22T15:31:30.000000000","2019-11-22T22:31:30.000000000",1016,482200.0]
["2019-11-22T15:31:45.000000000","2019-11-22T22:31:45.000000000",1019,14800.050000000001]
["2019-11-22T15:31:45.000000000","2019-11-22T22:31:45.000000000",1018,482525.0]
["2019-11-22T15:32:00.000000000","2019-11-22T22:32:00.000000000",1017,482000.0]
["2019-11-22T15:32:00.000000000","2019-11-22T22:32:00.000000000",1020,2943068.0]
["2019-11-22T15:32:00.000000000","2019-11-22T22:32:00.000000000",1133,963.4292]
["2019-11-22T15:32:15.000000000","2019-11-22T22:32:15.000000000",1022,0.01777735]
["2019-11-22T15:32:15.000000000","2019-11-22T22:32:15.000000000",1130,817361500.1524]
["2019-11-22T15:32:30.000000000","2019-11-22T22:32:30.000000000",1021,277.7021]
["2019-11-22T15:32:30.000000000","2019-11-22T22:32:30.000000000",1016,482100.0]
["2019-11-22T15:32:45.000000000","2019-11-22T22:32:45.000000000",1019,14800.050000000001]
["2019-11-22T15:32:45.000000000","2019-11-22T22:32:45.000000000",1018,480835.39999999997]
["2019-11-22T15:33:00.000000000","2019-11-22T22:33:00.000000000",1017,482000.0]
["2019-11-22T15:33:00.000000000","2019-11-22T22:33:00.000000000",1020,2943068.0]
["2019-11-22T15:33:00.000000000","2019-11-22T22:33:00.000000000",1133,964.2417]
["2019-11-22T15:33:15.000000000","2019-11-22T22:33:15.000000000",1022,0.01777735]
["2019-11-22T15:33:15.000000000","2019-11-22T22:33:15.000000000",1130,816688420.5008]
["2019-11-22T15:33:30.000000000","2019-11-22T22:33:30.000000000",1021,277.6754]
["2019-11-22T15:33:30.000000000","2019-11-22T22:33:30.000000000",1016,482400.0]
["2019-11-22T15:33:45.000000000","2019-11-22T22:33:45.000000000",1019,14800.050000000001]
["2019-11-22T15:33:45.000000000","2019-11-22T22:33:45.000000000",1018,482931.2]
["2019-11-22T15:34:00.000000000","2019-11-22T22:34:00.000000000",1017,481733.3]
["2019-11-22T15:34:00.000000000","2019-11-22T22:34:00.000000000",1020,2943068.0]
["2019-11-22T15:34:00.000000000","2019-11-22T22:34:00.000000000",1133,964.9375]
["2019-11-22T15:34:15.000000000","2019-11-22T22:34:15.000000000",1022,0.01777735]
["2019-11-22T15:34:15.000000000","2019-11-22T22:34:15.000000000",1130,817622844.5908]
["2019-11-22T15:34:30.000000000","2019-11-22T22:34:30.000000000",1021,277.833]
["2019-11-22T15:34:30.000000000","2019-11-22T22:34:30.000000000",1016,482200.0]
["2019-11-22T15:34:45.000000000","2019-11-22T22:34:45.000000000",1019,14800.050000000001]
["2019-11-22T15:34:45.000000000","2019-11-22T22:34:45.000000000",1018,482966.7]
["2019-11-22T15:35:00.000000000","2019-11-22T22:35:00.000000000",1017,480000.0]
["2019-11-22T15:35:00.000000000","2019-11-22T22:35:00.000000000",1020,2943068.0]
["2019-11-22T15:35:00.000000000","2019-11-22T22:35:00.000000000",1133,962.9083]
["2019-11-22T15:35:15.000000000","2019-11-22T22:35:15.000000000",1022,0.01777735]
["2019-11-22T15:35:15.000000000","2019-11-22T22:35:15.000000000",1130,817478928.5656]
["2019-11-22T15:35:30.000000000","2019-11-22T22:35:30.000000000",1021,277.8175]
["2019-11-22T15:35:30.000000000","2019-11-22T22:35:30.000000000",1016,481600.0]
["2019-11-22T15:35:45.000000000","2019-11-22T22:35:45.000000000",1019,14800.050000000001]
["2019-11-22T15:35:45.000000000","2019-11-22T22:35:45.000000000",1018,482497.9]
["2019-11-22T15:36:00.000000000","2019-11-22T22:36:00.000000000",1017,482000.0]
["2019-11-22T15:36:00.000000000","2019-11-22T22:36:00.000000000",1020,2943068.0]
["2019-11-22T15:36:00.000000000","2019-11-22T22:36:00.000000000",1133,965.0646]
["2019-11-22T15:36:15.000000000","2019-11-22T22:36:15.000000000",1022,0.0]
["2019-11-22T15:36:15.000000000","2019-11-22T22:36:15.000000000",1130,817772941.0588]
["2019-11-22T15:36:30.000000000","2019-11-22T22:36:30.000000000",1021,277.7576]
["2019-11-22T15:36:30.000000000","2019-11-22T22:36:30.000000000",1016,482200.0]
["2019-11-22T15:36:45.000000000","2019-11-22T22:36:45.000000000",1019,14800.050000000001]
["2019-11-22T15:36:45.000000000","2019-11-22T22:36:45.000000000",1018,481352.10000000003]
["2019-11-22T15:37:00.000000000","2019-11-22T22:37:00.000000000",1017,480000.0]
["2019-11-22T15:37:00.000000000","2019-11-22T22:37:00.000000000",1020,2943068.0]
["2019-11-22T15:37:00.000000000","2019-11-22T22:37:00.000000000",1133,960.7292]
["2019-11-22T15:37:15.000000000","2019-11-22T22:37:15.000000000",1022,0.06888723]
["2019-11-22T15:37:15.000000000","2019-11-22T22:37:15.000000000",1130,817635794.09]
["2019-11-22T15:37:30.000000000","2019-11-22T22:37:30.000000000",1021,277.7376]
["2019-11-22T15:37:30.000000000","2019-11-22T22:37:30.000000000",1016,481800.0]
["2019-11-22T15:37:45.000000000","2019-11-22T22:37:45.000000000",1019,14800.050000000001]
["2019-11-22T15:37:45.000000000","2019-11-22T22:37:45.000000000",1018,481410.39999999997]
["2019-11-22T15:38:00.000000000","2019-11-22T22:38:00.000000000",1017,480000.0]
["2019-11-22T15:38:00.000000000","2019-11-22T22:38:00.000000000",1020,2943068.0]
["2019-11-22T15:38:00.000000000","2019-11-22T22:38:00.000000000",1133,960.7188]
["2019-11-22T15:38:15.000000000","2019-11-22T22:38:15.000000000",1022,0.04888771]
["2019-11-22T15:38:15.000000000","2019-11-22T22:38:15.000000000",1130,816897378.3288]
["2019-11-22T15:38:30.000000000","2019-11-22T22:38:30.000000000",1021,277.5778]
["2019-11-22T15:38:30.000000000","2019-11-22T22:38:30.000000000",1016,482100.0]
["2019-11-22T15:38:45.000000000","2019-11-22T22:38:45.000000000",1019,14800.050000000001]
["2019-11-22T15:38:45.000000000","2019-11-22T22:38:45.000000000",1018,481012.5]
["2019-11-22T15:39:00.000000000","2019-11-22T22:39:00.000000000",1017,480000.0]
["2019-11-22T15:39:00.000000000","2019-11-22T22:39:00.000000000",1020,2943068.0]
["2019-11-22T15:39:00.000000000","2019-11-22T22:39:00.000000000",1133,960.575]
["2019-11-22T15:39:15.000000000","2019-11-22T22:39:15.000000000",1022,0.03111036]
["2019-11-22T15:39:15.000000000","2019-11-22T22:39:15.000000000",1130,817518365.6768]
["2019-11-22T15:39:30.000000000","2019-11-22T22:39:30.000000000",1021,277.8019]
["2019-11-22T15:39:30.000000000","2019-11-22T22:39:30.000000000",1016,482200.0]
["2019-11-22T15:39:45.000000000","2019-11-22T22:39:45.000000000",1019,14800.050000000001]
["2019-11-22T15:39:45.000000000","2019-11-22T22:39:45.000000000",1018,481027.10000000003]
["2019-11-22T15:40:00.000000000","2019-11-22T22:40:00.000000000",1017,481733.3]
["2019-11-22T15:40:00.000000000","2019-11-22T22:40:00.000000000",1020,2943068.0]
["2019-11-22T15:40:00.000000000","2019-11-22T22:40:00.000000000",1133,964.225]
["2019-11-22T15:40:15.000000000","2019-11-22T22:40:15.000000000",1022,0.03333253]
["2019-11-22T15:40:15.000000000","2019-11-22T22:40:15.000000000",1130,817857995.724]
["2019-11-22T15:40:30.000000000","2019-11-22T22:40:30.000000000",1021,277.8664]
["2019-11-22T15:40:30.000000000","2019-11-22T22:40:30.000000000",1016,481700.0]
["2019-11-22T15:40:45.000000000","2019-11-22T22:40:45.000000000",1019,14800.050000000001]
["2019-11-22T15:40:45.000000000","2019-11-22T22:40:45.000000000",1018,480831.2]
["2019-11-22T15:41:00.000000000","2019-11-22T22:41:00.000000000",1017,480000.0]
["2019-11-22T15:41:00.000000000","2019-11-22T22:41:00.000000000",1020,2943068.0]
["2019-11-22T15:41:00.000000000","2019-11-22T22:41:00.000000000",1133,962.4312]
["2019-11-22T15:41:15.000000000","2019-11-22T22:41:15.000000000",1022,0.06888723]
["2019-11-22T15:41:15.000000000","2019-11-22T22:41:15.000000000",1130,817355025.4028]
["2019-11-22T15:41:30.000000000","2019-11-22T22:41:30.000000000",1021,277.7221]
["2019-11-22T15:41:30.000000000","2019-11-22T22:41:30.000000000",1016,481900.0]
["2019-11-22T15:41:45.000000000","2019-11-22T22:41:45.000000000",1019,14800.050000000001]
["2019-11-22T15:41:45.000000000","2019-11-22T22:41:45.000000000",1018,480781.3]
["2019-11-22T15:42:00.000000000","2019-11-22T22:42:00.000000000",1017,480000.0]
["2019-11-22T15:42:00.000000000","2019-11-22T22:42:00.000000000",1020,2943068.0]
["2019-11-22T15:42:00.000000000","2019-11-22T22:42:00.000000000",1133,960.3458]
["2019-11-22T15:42:15.000000000","2019-11-22T22:42:15.000000000",1022,0.0]
["2019-11-22T15:42:15.000000000","2019-11-22T22:42:15.000000000",1130,816865004.5808]
["2019-11-22T15:42:30.000000000","2019-11-22T22:42:30.000000000",1021,277.5733]
["2019-11-22T15:42:30.000000000","2019-11-22T22:42:30.000000000",1016,481800.0]
["2019-11-22T15:42:45.000000000","2019-11-22T22:42:45.000000000",1019,14800.050000000001]
["2019-11-22T15:42:45.000000000","2019-11-22T22:42:45.000000000",1018,480658.3]
["2019-11-22T15:43:00.000000000","2019-11-22T22:43:00.000000000",1017,480000.0]
["2019-11-22T15:43:00.000000000","2019-11-22T22:43:00.000000000",1020,2943068.0]
["2019-11-22T15:43:00.000000000","2019-11-22T22:43:00.000000000",1133,962.3438]
["2019-11-22T15:43:15.000000000","2019-11-22T22:43:15.000000000",1022,0.0]
["2019-11-22T15:43:15.000000000","2019-11-22T22:43:15.000000000",1130,817269970.7376]
["2019-11-22T15:43:30.000000000","2019-11-22T22:43:30.000000000",1021,277.7553]
["2019-11-22T15:43:30.000000000","2019-11-22T22:43:30.000000000",1016,481800.0]
["2019-11-22T15:43:45.000000000","2019-11-22T22:43:45.000000000",1019,14800.050000000001]
["2019-11-22T15:43:45.000000000","2019-11-22T22:43:45.000000000",1018,480393.7]
["2019-11-22T15:44:00.000000000","2019-11-22T22:44:00.000000000",1017,481733.3]
["2019-11-22T15:44:00.000000000","2019-11-22T22:44:00.000000000",1020,2943068.0]
["2019-11-22T15:44:00.000000000","2019-11-22T22:44:00.000000000",1133,962.3187]
["2019-11-22T15:44:15.000000000","2019-11-22T22:44:15.000000000",1022,0.03333253]
["2019-11-22T15:44:15.000000000","2019-11-22T22:44:15.000000000",1130,817158722.7672]
["2019-11-22T15:44:30.000000000","2019-11-22T22:44:30.000000000",1021,277.5666]
["2019-11-22T15:44:30.000000000","2019-11-22T22:44:30.000000000",1016,482000.0]
["2019-11-22T15:44:45.000000000","2019-11-22T22:44:45.000000000",1019,14800.050000000001]
["2019-11-22T15:44:45.000000000","2019-11-22T22:44:45.000000000",1018,480625.0]
["2019-11-22T15:45:00.000000000","2019-11-22T22:45:00.000000000",1017,480000.0]
["2019-11-22T15:45:00.000000000","2019-11-22T22:45:00.000000000",1020,2943068.0]
["2019-11-22T15:45:00.000000000","2019-11-22T22:45:00.000000000",1133,960.5104]
["2019-11-22T15:45:15.000000000","2019-11-22T22:45:15.000000000",1022,0.04888771]
["2019-11-22T15:45:15.000000000","2019-11-22T22:45:15.000000000",1130,816903853.0784]
["2019-11-22T15:45:30.000000000","2019-11-22T22:45:30.000000000",1021,277.5755]
["2019-11-22T15:45:30.000000000","2019-11-22T22:45:30.000000000",1016,482100.0]
["2019-11-22T15:45:45.000000000","2019-11-22T22:45:45.000000000",1019,14800.050000000001]
["2019-11-22T15:45:45.000000000","2019-11-22T22:45:45.000000000",1018,480781.3]
["2019-11-22T15:46:00.000000000","2019-11-22T22:46:00.000000000",1017,480000.0]
["2019-11-22T15:46:00.000000000","2019-11-22T22:46:00.000000000",1020,2943068.0]
["2019-11-22T15:46:00.000000000","2019-11-22T22:46:00.000000000",1133,960.4833]
["2019-11-22T15:46:15.000000000","2019-11-22T22:46:15.000000000",1022,0.04888771]
["2019-11-22T15:46:15.000000000","2019-11-22T22:46:15.000000000",1130,816832336.526]
["2019-11-22T15:46:30.000000000","2019-11-22T22:46:30.000000000",1021,277.6222]
["2019-11-22T15:46:30.000000000","2019-11-22T22:46:30.000000000",1016,482000.0]
["2019-11-22T15:46:45.000000000","2019-11-22T22:46:45.000000000",1019,14800.050000000001]
["2019-11-22T15:46:45.000000000","2019-11-22T22:46:45.000000000",1018,480710.39999999997]
["2019-11-22T15:47:00.000000000","2019-11-22T22:47:00.000000000",1017,480266.7]
["2019-11-22T15:47:00.000000000","2019-11-22T22:47:00.000000000",1020,2943068.0]
["2019-11-22T15:47:00.000000000","2019-11-22T22:47:00.000000000",1133,962.6813]
["2019-11-22T15:47:15.000000000","2019-11-22T22:47:15.000000000",1022,0.04666555]
["2019-11-22T15:47:15.000000000","2019-11-22T22:47:15.000000000",1130,817668462.1448]
["2019-11-22T15:47:30.000000000","2019-11-22T22:47:30.000000000",1021,277.762]
["2019-11-22T15:47:30.000000000","2019-11-22T22:47:30.000000000",1016,481900.0]
["2019-11-22T15:47:45.000000000","2019-11-22T22:47:45.000000000",1019,14800.050000000001]
["2019-11-22T15:47:45.000000000","2019-11-22T22:47:45.000000000",1018,480618.7]
["2019-11-22T15:48:00.000000000","2019-11-22T22:48:00.000000000",1017,480000.0]
["2019-11-22T15:48:00.000000000","2019-11-22T22:48:00.000000000",1020,2943068.0]
["2019-11-22T15:48:00.000000000","2019-11-22T22:48:00.000000000",1133,960.5812]
["2019-11-22T15:48:15.000000000","2019-11-22T22:48:15.000000000",1022,0.0]
["2019-11-22T15:48:15.000000000","2019-11-22T22:48:15.000000000",1130,817165491.8236]
["2019-11-22T15:48:30.000000000","2019-11-22T22:48:30.000000000",1021,277.6888]
["2019-11-22T15:48:30.000000000","2019-11-22T22:48:30.000000000",1016,481900.0]
["2019-11-22T15:48:45.000000000","2019-11-22T22:48:45.000000000",1019,14800.050000000001]
["2019-11-22T15:48:45.000000000","2019-11-22T22:48:45.000000000",1018,480529.2]
["2019-11-22T15:49:00.000000000","2019-11-22T22:49:00.000000000",1017,480266.7]
["2019-11-22T15:49:00.000000000","2019-11-22T22:49:00.000000000",1020,2943068.0]
["2019-11-22T15:49:00.000000000","2019-11-22T22:49:00.000000000",1133,960.6]
["2019-11-22T15:49:15.000000000","2019-11-22T22:49:15.000000000",1022,0.03333253]
["2019-11-22T15:49:15.000000000","2019-11-22T22:49:15.000000000",1130,817139298.5184]
["2019-11-22T15:49:30.000000000","2019-11-22T22:49:30.000000000",1021,277.52]
["2019-11-22T15:49:30.000000000","2019-11-22T22:49:30.000000000",1016,482000.0]
["2019-11-22T15:49:45.000000000","2019-11-22T22:49:45.000000000",1019,14800.050000000001]
["2019-11-22T15:49:45.000000000","2019-11-22T22:49:45.000000000",1018,482025.0]
["2019-11-22T15:50:00.000000000","2019-11-22T22:50:00.000000000",1017,480000.0]
["2019-11-22T15:50:00.000000000","2019-11-22T22:50:00.000000000",1020,2943068.0]
["2019-11-22T15:50:00.000000000","2019-11-22T22:50:00.000000000",1133,960.7188]
["2019-11-22T15:50:15.000000000","2019-11-22T22:50:15.000000000",1022,0.04666555]
["2019-11-22T15:50:15.000000000","2019-11-22T22:50:15.000000000",1130,816877954.08]
["2019-11-22T15:50:30.000000000","2019-11-22T22:50:30.000000000",1021,277.5688]
["2019-11-22T15:50:30.000000000","2019-11-22T22:50:30.000000000",1016,481700.0]
["2019-11-22T15:50:45.000000000","2019-11-22T22:50:45.000000000",1019,14800.050000000001]
["2019-11-22T15:50:45.000000000","2019-11-22T22:50:45.000000000",1018,480295.8]
["2019-11-22T15:51:00.000000000","2019-11-22T22:51:00.000000000",1017,480000.0]
["2019-11-22T15:51:00.000000000","2019-11-22T22:51:00.000000000",1020,2943068.0]
["2019-11-22T15:51:00.000000000","2019-11-22T22:51:00.000000000",1133,960.2896]
["2019-11-22T15:51:15.000000000","2019-11-22T22:51:15.000000000",1022,0.0]
["2019-11-22T15:51:15.000000000","2019-11-22T22:51:15.000000000",1130,816792899.4148]
["2019-11-22T15:51:30.000000000","2019-11-22T22:51:30.000000000",1021,277.4224]
["2019-11-22T15:51:30.000000000","2019-11-22T22:51:30.000000000",1016,481600.0]
["2019-11-22T15:51:45.000000000","2019-11-22T22:51:45.000000000",1019,14800.050000000001]
["2019-11-22T15:51:45.000000000","2019-11-22T22:51:45.000000000",1018,480866.69999999995]
["2019-11-22T15:52:00.000000000","2019-11-22T22:52:00.000000000",1017,480000.0]
["2019-11-22T15:52:00.000000000","2019-11-22T22:52:00.000000000",1020,2943068.0]
["2019-11-22T15:52:00.000000000","2019-11-22T22:52:00.000000000",1133,960.225]
["2019-11-22T15:52:15.000000000","2019-11-22T22:52:15.000000000",1022,0.05110988]
["2019-11-22T15:52:15.000000000","2019-11-22T22:52:15.000000000",1130,817367974.902]
["2019-11-22T15:52:30.000000000","2019-11-22T22:52:30.000000000",1021,277.611]
["2019-11-22T15:52:30.000000000","2019-11-22T22:52:30.000000000",1016,481800.0]
["2019-11-22T15:52:45.000000000","2019-11-22T22:52:45.000000000",1019,14800.050000000001]
["2019-11-22T15:52:45.000000000","2019-11-22T22:52:45.000000000",1018,481029.2]
["2019-11-22T15:53:00.000000000","2019-11-22T22:53:00.000000000",1017,480000.0]
["2019-11-22T15:53:00.000000000","2019-11-22T22:53:00.000000000",1020,2943068.0]
["2019-11-22T15:53:00.000000000","2019-11-22T22:53:00.000000000",1133,960.6208]
["2019-11-22T15:53:15.000000000","2019-11-22T22:53:15.000000000",1022,0.03333253]
["2019-11-22T15:53:15.000000000","2019-11-22T22:53:15.000000000",1130,817211109.3776]
["2019-11-22T15:53:30.000000000","2019-11-22T22:53:30.000000000",1021,277.6887]
["2019-11-22T15:53:30.000000000","2019-11-22T22:53:30.000000000",1016,482000.0]
["2019-11-22T15:53:45.000000000","2019-11-22T22:53:45.000000000",1019,14800.050000000001]
["2019-11-22T15:53:45.000000000","2019-11-22T22:53:45.000000000",1018,481060.4]
["2019-11-22T15:54:00.000000000","2019-11-22T22:54:00.000000000",1017,480000.0]
["2019-11-22T15:54:00.000000000","2019-11-22T22:54:00.000000000",1020,2943068.0]
["2019-11-22T15:54:00.000000000","2019-11-22T22:54:00.000000000",1133,960.4458]
["2019-11-22T15:54:15.000000000","2019-11-22T22:54:15.000000000",1022,0.0]
["2019-11-22T15:54:15.000000000","2019-11-22T22:54:15.000000000",1130,817171966.5732]
["2019-11-22T15:54:30.000000000","2019-11-22T22:54:30.000000000",1021,277.6865]
["2019-11-22T15:54:30.000000000","2019-11-22T22:54:30.000000000",1016,481800.0]
["2019-11-22T15:54:45.000000000","2019-11-22T22:54:45.000000000",1019,14800.050000000001]
["2019-11-22T15:54:45.000000000","2019-11-22T22:54:45.000000000",1018,480214.60000000003]
["2019-11-22T15:55:00.000000000","2019-11-22T22:55:00.000000000",1017,480000.0]
["2019-11-22T15:55:00.000000000","2019-11-22T22:55:00.000000000",1020,2943068.0]
["2019-11-22T15:55:00.000000000","2019-11-22T22:55:00.000000000",1133,962.1042]
["2019-11-22T15:55:15.000000000","2019-11-22T22:55:15.000000000",1022,0.01555518]
["2019-11-22T15:55:15.000000000","2019-11-22T22:55:15.000000000",1130,817034819.6044]
["2019-11-22T15:55:30.000000000","2019-11-22T22:55:30.000000000",1021,277.6688]
["2019-11-22T15:55:30.000000000","2019-11-22T22:55:30.000000000",1016,481200.0]
["2019-11-22T15:55:45.000000000","2019-11-22T22:55:45.000000000",1019,14800.050000000001]
["2019-11-22T15:55:45.000000000","2019-11-22T22:55:45.000000000",1018,480804.19999999995]
["2019-11-22T15:56:00.000000000","2019-11-22T22:56:00.000000000",1017,480000.0]
["2019-11-22T15:56:00.000000000","2019-11-22T22:56:00.000000000",1020,2943068.0]
["2019-11-22T15:56:00.000000000","2019-11-22T22:56:00.000000000",1133,960.4562]
["2019-11-22T15:56:15.000000000","2019-11-22T22:56:15.000000000",1022,0.03333253]
["2019-11-22T15:56:15.000000000","2019-11-22T22:56:15.000000000",1130,816989202.0504]
["2019-11-22T15:56:30.000000000","2019-11-22T22:56:30.000000000",1021,277.5068]
["2019-11-22T15:56:30.000000000","2019-11-22T22:56:30.000000000",1016,481300.0]
["2019-11-22T15:56:45.000000000","2019-11-22T22:56:45.000000000",1019,14800.050000000001]
["2019-11-22T15:56:45.000000000","2019-11-22T22:56:45.000000000",1018,480489.6]
["2019-11-22T15:57:00.000000000","2019-11-22T22:57:00.000000000",1017,480000.0]
["2019-11-22T15:57:00.000000000","2019-11-22T22:57:00.000000000",1020,2943068.0]
["2019-11-22T15:57:00.000000000","2019-11-22T22:57:00.000000000",1133,960.5313]
["2019-11-22T15:57:15.000000000","2019-11-22T22:57:15.000000000",1022,0.01777735]
["2019-11-22T15:57:15.000000000","2019-11-22T22:57:15.000000000",1130,816766706.1096]
["2019-11-22T15:57:30.000000000","2019-11-22T22:57:30.000000000",1021,277.4868]
["2019-11-22T15:57:30.000000000","2019-11-22T22:57:30.000000000",1016,481400.0]
["2019-11-22T15:57:45.000000000","2019-11-22T22:57:45.000000000",1019,14800.050000000001]
["2019-11-22T15:57:45.000000000","2019-11-22T22:57:45.000000000",1018,482152.10000000003]
["2019-11-22T15:58:00.000000000","2019-11-22T22:58:00.000000000",1017,480000.0]
["2019-11-22T15:58:00.000000000","2019-11-22T22:58:00.000000000",1020,2943068.0]
["2019-11-22T15:58:00.000000000","2019-11-22T22:58:00.000000000",1133,961.4813]
["2019-11-22T15:58:15.000000000","2019-11-22T22:58:15.000000000",1022,0.05110988]
["2019-11-22T15:58:15.000000000","2019-11-22T22:58:15.000000000",1130,817714374.0056]
["2019-11-22T15:58:30.000000000","2019-11-22T22:58:30.000000000",1021,277.8331]
["2019-11-22T15:58:30.000000000","2019-11-22T22:58:30.000000000",1016,481300.0]
["2019-11-22T15:58:45.000000000","2019-11-22T22:58:45.000000000",1019,14800.050000000001]
["2019-11-22T15:58:45.000000000","2019-11-22T22:58:45.000000000",1018,482052.1]
["2019-11-22T15:59:00.000000000","2019-11-22T22:59:00.000000000",1017,480000.0]
["2019-11-22T15:59:00.000000000","2019-11-22T22:59:00.000000000",1020,2943068.0]
["2019-11-22T15:59:00.000000000","2019-11-22T22:59:00.000000000",1133,961.15]
["2019-11-22T15:59:15.000000000","2019-11-22T22:59:15.000000000",1022,0.0]
["2019-11-22T15:59:15.000000000","2019-11-22T22:59:15.000000000",1130,816865004.5808]
["2019-11-22T15:59:30.000000000","2019-11-22T22:59:30.000000000",1021,277.6266]
["2019-11-22T15:59:30.000000000","2019-11-22T22:59:30.000000000",1016,481800.0]
["2019-11-22T15:59:45.000000000","2019-11-22T22:59:45.000000000",1019,14800.050000000001]
["2019-11-22T15:59:45.000000000","2019-11-22T22:59:45.000000000",1018,480685.4]
["2019-11-22T16:00:00.000000000","2019-11-22T23:00:00.000000000",1017,480000.0]
["2019-11-22T16:00:00.000000000","2019-11-22T23:00:00.000000000",1020,2943068.0]
["2019-11-22T16:00:00.000000000","2019-11-22T23:00:00.000000000",1133,960.7646]
["2019-11-22T16:00:15.000000000","2019-11-22T23:00:15.000000000",1022,0.06888723]
["2019-11-22T16:00:15.000000000","2019-11-22T23:00:15.000000000",1130,817204634.628]
["2019-11-22T16:00:30.000000000","2019-11-22T23:00:30.000000000",1021,277.6554]
["2019-11-22T16:00:30.000000000","2019-11-22T23:00:30.000000000",1016,481700.0]
["2019-11-22T16:00:45.000000000","2019-11-22T23:00:45.000000000",1019,14800.050000000001]
["2019-11-22T16:00:45.000000000","2019-11-22T23:00:45.000000000",1018,482177.1]
["2019-11-22T16:01:00.000000000","2019-11-22T23:01:00.000000000",1017,480000.0]
["2019-11-22T16:01:00.000000000","2019-11-22T23:01:00.000000000",1020,2943068.0]
["2019-11-22T16:01:00.000000000","2019-11-22T23:01:00.000000000",1133,961.1833]
["2019-11-22T16:01:15.000000000","2019-11-22T23:01:15.000000000",1022,0.0999976]
["2019-11-22T16:01:15.000000000","2019-11-22T23:01:15.000000000",1130,817061012.9096]
["2019-11-22T16:01:30.000000000","2019-11-22T23:01:30.000000000",1021,277.6221]
["2019-11-22T16:01:30.000000000","2019-11-22T23:01:30.000000000",1016,481700.0]
["2019-11-22T16:01:45.000000000","2019-11-22T23:01:45.000000000",1019,14800.050000000001]
["2019-11-22T16:01:45.000000000","2019-11-22T23:01:45.000000000",1018,480683.3]
["2019-11-22T16:02:00.000000000","2019-11-22T23:02:00.000000000",1017,480000.0]
["2019-11-22T16:02:00.000000000","2019-11-22T23:02:00.000000000",1020,2943068.0]
["2019-11-22T16:02:00.000000000","2019-11-22T23:02:00.000000000",1133,960.5333]
["2019-11-22T16:02:15.000000000","2019-11-22T23:02:15.000000000",1022,0.04666555]
["2019-11-22T16:02:15.000000000","2019-11-22T23:02:15.000000000",1130,817113399.52]
["2019-11-22T16:02:30.000000000","2019-11-22T23:02:30.000000000",1021,277.6022]
["2019-11-22T16:02:30.000000000","2019-11-22T23:02:30.000000000",1016,481900.0]
["2019-11-22T16:02:45.000000000","2019-11-22T23:02:45.000000000",1019,14800.050000000001]
["2019-11-22T16:02:45.000000000","2019-11-22T23:02:45.000000000",1018,480733.3]
["2019-11-22T16:03:00.000000000","2019-11-22T23:03:00.000000000",1017,480000.0]
["2019-11-22T16:03:00.000000000","2019-11-22T23:03:00.000000000",1020,2943068.0]
["2019-11-22T16:03:00.000000000","2019-11-22T23:03:00.000000000",1133,960.8188]
["2019-11-22T16:03:15.000000000","2019-11-22T23:03:15.000000000",1022,0.03333253]
["2019-11-22T16:03:15.000000000","2019-11-22T23:03:15.000000000",1130,816649277.6964]
["2019-11-22T16:03:30.000000000","2019-11-22T23:03:30.000000000",1021,277.3891]
["2019-11-22T16:03:30.000000000","2019-11-22T23:03:30.000000000",1016,481900.0]
["2019-11-22T16:03:45.000000000","2019-11-22T23:03:45.000000000",1019,14800.050000000001]
["2019-11-22T16:03:45.000000000","2019-11-22T23:03:45.000000000",1018,480456.2]
["2019-11-22T16:04:00.000000000","2019-11-22T23:04:00.000000000",1017,481733.3]
["2019-11-22T16:04:00.000000000","2019-11-22T23:04:00.000000000",1020,2943068.0]
["2019-11-22T16:04:00.000000000","2019-11-22T23:04:00.000000000",1133,962.3229]
["2019-11-22T16:04:15.000000000","2019-11-22T23:04:15.000000000",1022,0.05333205]
["2019-11-22T16:04:15.000000000","2019-11-22T23:04:15.000000000",1130,817132529.462]
["2019-11-22T16:04:30.000000000","2019-11-22T23:04:30.000000000",1021,277.5955]
["2019-11-22T16:04:30.000000000","2019-11-22T23:04:30.000000000",1016,481700.0]
["2019-11-22T16:04:45.000000000","2019-11-22T23:04:45.000000000",1019,14800.050000000001]
["2019-11-22T16:04:45.000000000","2019-11-22T23:04:45.000000000",1018,480437.5]
["2019-11-22T16:05:00.000000000","2019-11-22T23:05:00.000000000",1017,480000.0]
["2019-11-22T16:05:00.000000000","2019-11-22T23:05:00.000000000",1020,2943068.0]
["2019-11-22T16:05:00.000000000","2019-11-22T23:05:00.000000000",1133,960.5521]
["2019-11-22T16:05:15.000000000","2019-11-22T23:05:15.000000000",1022,0.01777735]
["2019-11-22T16:05:15.000000000","2019-11-22T23:05:15.000000000",1130,816832042.2192]
["2019-11-22T16:05:30.000000000","2019-11-22T23:05:30.000000000",1021,277.6221]
["2019-11-22T16:05:30.000000000","2019-11-22T23:05:30.000000000",1016,481100.0]
["2019-11-22T16:05:45.000000000","2019-11-22T23:05:45.000000000",1019,14800.050000000001]
["2019-11-22T16:05:45.000000000","2019-11-22T23:05:45.000000000",1018,480345.8]
["2019-11-22T16:06:00.000000000","2019-11-22T23:06:00.000000000",1017,480000.0]
["2019-11-22T16:06:00.000000000","2019-11-22T23:06:00.000000000",1020,2943068.0]
["2019-11-22T16:06:00.000000000","2019-11-22T23:06:00.000000000",1133,960.3917]
["2019-11-22T16:06:15.000000000","2019-11-22T23:06:15.000000000",1022,0.03333253]
["2019-11-22T16:06:15.000000000","2019-11-22T23:06:15.000000000",1130,816708139.0564]
["2019-11-22T16:06:30.000000000","2019-11-22T23:06:30.000000000",1021,277.4379]
["2019-11-22T16:06:30.000000000","2019-11-22T23:06:30.000000000",1016,481700.0]
["2019-11-22T16:06:45.000000000","2019-11-22T23:06:45.000000000",1019,14800.050000000001]
["2019-11-22T16:06:45.000000000","2019-11-22T23:06:45.000000000",1018,480418.8]
["2019-11-22T16:07:00.000000000","2019-11-22T23:07:00.000000000",1017,480000.0]
["2019-11-22T16:07:00.000000000","2019-11-22T23:07:00.000000000",1020,2943068.0]
["2019-11-22T16:07:00.000000000","2019-11-22T23:07:00.000000000",1133,960.2521]
["2019-11-22T16:07:15.000000000","2019-11-22T23:07:15.000000000",1022,0.0]
["2019-11-22T16:07:15.000000000","2019-11-22T23:07:15.000000000",1130,815813152.0776]
["2019-11-22T16:07:30.000000000","2019-11-22T23:07:30.000000000",1021,277.287]
["2019-11-22T16:07:30.000000000","2019-11-22T23:07:30.000000000",1016,481200.0]
["2019-11-22T16:07:45.000000000","2019-11-22T23:07:45.000000000",1019,14800.050000000001]
["2019-11-22T16:07:45.000000000","2019-11-22T23:07:45.000000000",1018,481377.1]
["2019-11-22T16:08:00.000000000","2019-11-22T23:08:00.000000000",1017,480000.0]
["2019-11-22T16:08:00.000000000","2019-11-22T23:08:00.000000000",1020,2943068.0]
["2019-11-22T16:08:00.000000000","2019-11-22T23:08:00.000000000",1133,961.7292]
["2019-11-22T16:08:15.000000000","2019-11-22T23:08:15.000000000",1022,0.03111036]
["2019-11-22T16:08:15.000000000","2019-11-22T23:08:15.000000000",1130,815486471.5296]
["2019-11-22T16:08:30.000000000","2019-11-22T23:08:30.000000000",1021,277.1448]
["2019-11-22T16:08:30.000000000","2019-11-22T23:08:30.000000000",1016,481200.0]
["2019-11-22T16:08:45.000000000","2019-11-22T23:08:45.000000000",1019,14800.050000000001]
["2019-11-22T16:08:45.000000000","2019-11-22T23:08:45.000000000",1018,481875.0]
["2019-11-22T16:09:00.000000000","2019-11-22T23:09:00.000000000",1017,480000.0]
["2019-11-22T16:09:00.000000000","2019-11-22T23:09:00.000000000",1020,2943068.0]
["2019-11-22T16:09:00.000000000","2019-11-22T23:09:00.000000000",1133,961.4854]
["2019-11-22T16:09:15.000000000","2019-11-22T23:09:15.000000000",1022,0.01555518]
["2019-11-22T16:09:15.000000000","2019-11-22T23:09:15.000000000",1130,815505895.7784]
["2019-11-22T16:09:30.000000000","2019-11-22T23:09:30.000000000",1021,277.1559]
["2019-11-22T16:09:30.000000000","2019-11-22T23:09:30.000000000",1016,481200.0]
["2019-11-22T16:09:45.000000000","2019-11-22T23:09:45.000000000",1019,14800.050000000001]
["2019-11-22T16:09:45.000000000","2019-11-22T23:09:45.000000000",1018,480129.2]
["2019-11-22T16:10:00.000000000","2019-11-22T23:10:00.000000000",1017,480000.0]
["2019-11-22T16:10:00.000000000","2019-11-22T23:10:00.000000000",1020,2943068.0]
["2019-11-22T16:10:00.000000000","2019-11-22T23:10:00.000000000",1133,960.3833]
["2019-11-22T16:10:15.000000000","2019-11-22T23:10:15.000000000",1022,0.01777735]
["2019-11-22T16:10:15.000000000","2019-11-22T23:10:15.000000000",1130,816211349.178]
["2019-11-22T16:10:30.000000000","2019-11-22T23:10:30.000000000",1021,277.2381]
["2019-11-22T16:10:30.000000000","2019-11-22T23:10:30.000000000",1016,481200.0]
["2019-11-22T16:10:45.000000000","2019-11-22T23:10:45.000000000",1019,14800.050000000001]
["2019-11-22T16:10:45.000000000","2019-11-22T23:10:45.000000000",1018,480077.1]
["2019-11-22T16:11:00.000000000","2019-11-22T23:11:00.000000000",1017,480000.0]
["2019-11-22T16:11:00.000000000","2019-11-22T23:11:00.000000000",1020,2943068.0]
["2019-11-22T16:11:00.000000000","2019-11-22T23:11:00.000000000",1133,960.025]
["2019-11-22T16:11:15.000000000","2019-11-22T23:11:15.000000000",1022,0.06888723]
["2019-11-22T16:11:15.000000000","2019-11-22T23:11:15.000000000",1130,815884962.9368]
["2019-11-22T16:11:30.000000000","2019-11-22T23:11:30.000000000",1021,277.3824]
["2019-11-22T16:11:30.000000000","2019-11-22T23:11:30.000000000",1016,481300.0]
["2019-11-22T16:11:45.000000000","2019-11-22T23:11:45.000000000",1019,14800.050000000001]
["2019-11-22T16:11:45.000000000","2019-11-22T23:11:45.000000000",1018,481485.4]
["2019-11-22T16:12:00.000000000","2019-11-22T23:12:00.000000000",1017,480000.0]
["2019-11-22T16:12:00.000000000","2019-11-22T23:12:00.000000000",1020,2943068.0]
["2019-11-22T16:12:00.000000000","2019-11-22T23:12:00.000000000",1133,961.9688]
["2019-11-22T16:12:15.000000000","2019-11-22T23:12:15.000000000",1022,0.03333253]
["2019-11-22T16:12:15.000000000","2019-11-22T23:12:15.000000000",1130,816022109.9056]
["2019-11-22T16:12:30.000000000","2019-11-22T23:12:30.000000000",1021,277.2226]
["2019-11-22T16:12:30.000000000","2019-11-22T23:12:30.000000000",1016,480800.0]
["2019-11-22T16:12:45.000000000","2019-11-22T23:12:45.000000000",1019,14800.050000000001]
["2019-11-22T16:12:45.000000000","2019-11-22T23:12:45.000000000",1018,481885.4]
["2019-11-22T16:13:00.000000000","2019-11-22T23:13:00.000000000",1017,480000.0]
["2019-11-22T16:13:00.000000000","2019-11-22T23:13:00.000000000",1020,2943068.0]
["2019-11-22T16:13:00.000000000","2019-11-22T23:13:00.000000000",1133,961.9688]
["2019-11-22T16:13:15.000000000","2019-11-22T23:13:15.000000000",1022,0.01777735]
["2019-11-22T16:13:15.000000000","2019-11-22T23:13:15.000000000",1130,815283988.4512]
["2019-11-22T16:13:30.000000000","2019-11-22T23:13:30.000000000",1021,277.0273]
["2019-11-22T16:13:30.000000000","2019-11-22T23:13:30.000000000",1016,481000.0]
["2019-11-22T16:13:45.000000000","2019-11-22T23:13:45.000000000",1019,14800.050000000001]
["2019-11-22T16:13:45.000000000","2019-11-22T23:13:45.000000000",1018,481885.4]
["2019-11-22T16:14:00.000000000","2019-11-22T23:14:00.000000000",1017,480000.0]
["2019-11-22T16:14:00.000000000","2019-11-22T23:14:00.000000000",1020,2943068.0]
["2019-11-22T16:14:00.000000000","2019-11-22T23:14:00.000000000",1133,961.8312]
["2019-11-22T16:14:15.000000000","2019-11-22T23:14:15.000000000",1022,0.03333253]
["2019-11-22T16:14:15.000000000","2019-11-22T23:14:15.000000000",1130,815329606.0052]
["2019-11-22T16:14:30.000000000","2019-11-22T23:14:30.000000000",1021,276.9561]
["2019-11-22T16:14:30.000000000","2019-11-22T23:14:30.000000000",1016,481100.0]
["2019-11-22T16:14:45.000000000","2019-11-22T23:14:45.000000000",1019,14800.050000000001]
["2019-11-22T16:14:45.000000000","2019-11-22T23:14:45.000000000",1018,481402.10000000003]
["2019-11-22T16:15:00.000000000","2019-11-22T23:15:00.000000000",1017,480000.0]
["2019-11-22T16:15:00.000000000","2019-11-22T23:15:00.000000000",1020,2943068.0]
["2019-11-22T16:15:00.000000000","2019-11-22T23:15:00.000000000",1133,961.2875]
["2019-11-22T16:15:15.000000000","2019-11-22T23:15:15.000000000",1022,0.0]
["2019-11-22T16:15:15.000000000","2019-11-22T23:15:15.000000000",1130,815107404.3712]
["2019-11-22T16:15:30.000000000","2019-11-22T23:15:30.000000000",1021,277.0782]
["2019-11-22T16:15:30.000000000","2019-11-22T23:15:30.000000000",1016,481200.0]
["2019-11-22T16:15:45.000000000","2019-11-22T23:15:45.000000000",1019,14800.050000000001]
["2019-11-22T16:15:45.000000000","2019-11-22T23:15:45.000000000",1018,481802.1]
["2019-11-22T16:16:00.000000000","2019-11-22T23:16:00.000000000",1017,480000.0]
["2019-11-22T16:16:00.000000000","2019-11-22T23:16:00.000000000",1020,2943068.0]
["2019-11-22T16:16:00.000000000","2019-11-22T23:16:00.000000000",1133,961.775]
["2019-11-22T16:16:15.000000000","2019-11-22T23:16:15.000000000",1022,0.0]
["2019-11-22T16:16:15.000000000","2019-11-22T23:16:15.000000000",1130,815590950.4436]
["2019-11-22T16:16:30.000000000","2019-11-22T23:16:30.000000000",1021,277.176]
["2019-11-22T16:16:30.000000000","2019-11-22T23:16:30.000000000",1016,480700.0]
["2019-11-22T16:16:45.000000000","2019-11-22T23:16:45.000000000",1019,14800.050000000001]
["2019-11-22T16:16:45.000000000","2019-11-22T23:16:45.000000000",1018,481518.7]
["2019-11-22T16:17:00.000000000","2019-11-22T23:17:00.000000000",1017,480000.0]
["2019-11-22T16:17:00.000000000","2019-11-22T23:17:00.000000000",1020,2943068.0]
["2019-11-22T16:17:00.000000000","2019-11-22T23:17:00.000000000",1133,961.6292]
["2019-11-22T16:17:15.000000000","2019-11-22T23:17:15.000000000",1022,0.01555518]
["2019-11-22T16:17:15.000000000","2019-11-22T23:17:15.000000000",1130,814832816.1268]
["2019-11-22T16:17:30.000000000","2019-11-22T23:17:30.000000000",1021,276.8474]
["2019-11-22T16:17:30.000000000","2019-11-22T23:17:30.000000000",1016,480700.0]
["2019-11-22T16:17:45.000000000","2019-11-22T23:17:45.000000000",1019,14800.050000000001]
["2019-11-22T16:17:45.000000000","2019-11-22T23:17:45.000000000",1018,480635.4]
["2019-11-22T16:18:00.000000000","2019-11-22T23:18:00.000000000",1017,480000.0]
["2019-11-22T16:18:00.000000000","2019-11-22T23:18:00.000000000",1020,2943068.0]
["2019-11-22T16:18:00.000000000","2019-11-22T23:18:00.000000000",1133,960.2875]
["2019-11-22T16:18:15.000000000","2019-11-22T23:18:15.000000000",1022,0.06666507]
["2019-11-22T16:18:15.000000000","2019-11-22T23:18:15.000000000",1130,816276979.5944]
["2019-11-22T16:18:30.000000000","2019-11-22T23:18:30.000000000",1021,277.4801]
["2019-11-22T16:18:30.000000000","2019-11-22T23:18:30.000000000",1016,482100.0]
["2019-11-22T16:18:45.000000000","2019-11-22T23:18:45.000000000",1019,14800.050000000001]
["2019-11-22T16:18:45.000000000","2019-11-22T23:18:45.000000000",1018,480343.8]
["2019-11-22T16:19:00.000000000","2019-11-22T23:19:00.000000000",1017,480000.0]
["2019-11-22T16:19:00.000000000","2019-11-22T23:19:00.000000000",1020,2943068.0]
["2019-11-22T16:19:00.000000000","2019-11-22T23:19:00.000000000",1133,960.1854]
["2019-11-22T16:19:15.000000000","2019-11-22T23:19:15.000000000",1022,0.06888723]
["2019-11-22T16:19:15.000000000","2019-11-22T23:19:15.000000000",1130,815773714.9664]
["2019-11-22T16:19:30.000000000","2019-11-22T23:19:30.000000000",1021,277.1581]
["2019-11-22T16:19:30.000000000","2019-11-22T23:19:30.000000000",1016,480800.0]
["2019-11-22T16:19:45.000000000","2019-11-22T23:19:45.000000000",1019,14800.050000000001]
["2019-11-22T16:19:45.000000000","2019-11-22T23:19:45.000000000",1018,481535.39999999997]
["2019-11-22T16:20:00.000000000","2019-11-22T23:20:00.000000000",1017,480000.0]
["2019-11-22T16:20:00.000000000","2019-11-22T23:20:00.000000000",1020,2943068.0]
["2019-11-22T16:20:00.000000000","2019-11-22T23:20:00.000000000",1133,961.7667]
["2019-11-22T16:20:15.000000000","2019-11-22T23:20:15.000000000",1022,0.08222024]
["2019-11-22T16:20:15.000000000","2019-11-22T23:20:15.000000000",1130,815564462.8316]
["2019-11-22T16:20:30.000000000","2019-11-22T23:20:30.000000000",1021,276.9894]
["2019-11-22T16:20:30.000000000","2019-11-22T23:20:30.000000000",1016,481600.0]
["2019-11-22T16:20:45.000000000","2019-11-22T23:20:45.000000000",1019,14800.050000000001]
["2019-11-22T16:20:45.000000000","2019-11-22T23:20:45.000000000",1018,480925.0]
["2019-11-22T16:21:00.000000000","2019-11-22T23:21:00.000000000",1017,480000.0]
["2019-11-22T16:21:00.000000000","2019-11-22T23:21:00.000000000",1020,2943068.0]
["2019-11-22T16:21:00.000000000","2019-11-22T23:21:00.000000000",1133,961.4792]
["2019-11-22T16:21:15.000000000","2019-11-22T23:21:15.000000000",1022,0.01555518]
["2019-11-22T16:21:15.000000000","2019-11-22T23:21:15.000000000",1130,815139778.1192]
["2019-11-22T16:21:30.000000000","2019-11-22T23:21:30.000000000",1021,276.9938]
["2019-11-22T16:21:30.000000000","2019-11-22T23:21:30.000000000",1016,481200.0]
["2019-11-22T16:21:45.000000000","2019-11-22T23:21:45.000000000",1019,14800.050000000001]
["2019-11-22T16:21:45.000000000","2019-11-22T23:21:45.000000000",1018,481302.1]
["2019-11-22T16:22:00.000000000","2019-11-22T23:22:00.000000000",1017,480000.0]
["2019-11-22T16:22:00.000000000","2019-11-22T23:22:00.000000000",1020,2943068.0]
["2019-11-22T16:22:00.000000000","2019-11-22T23:22:00.000000000",1133,961.3104]
["2019-11-22T16:22:15.000000000","2019-11-22T23:22:15.000000000",1022,0.01777735]
["2019-11-22T16:22:15.000000000","2019-11-22T23:22:15.000000000",1130,815081211.066]
["2019-11-22T16:22:30.000000000","2019-11-22T23:22:30.000000000",1021,277.0894]
["2019-11-22T16:22:30.000000000","2019-11-22T23:22:30.000000000",1016,481100.0]
["2019-11-22T16:22:45.000000000","2019-11-22T23:22:45.000000000",1019,14800.050000000001]
["2019-11-22T16:22:45.000000000","2019-11-22T23:22:45.000000000",1018,481452.1]
["2019-11-22T16:23:00.000000000","2019-11-22T23:23:00.000000000",1017,480000.0]
["2019-11-22T16:23:00.000000000","2019-11-22T23:23:00.000000000",1020,2943068.0]
["2019-11-22T16:23:00.000000000","2019-11-22T23:23:00.000000000",1133,961.2979]
["2019-11-22T16:23:15.000000000","2019-11-22T23:23:15.000000000",1022,0.0]
["2019-11-22T16:23:15.000000000","2019-11-22T23:23:15.000000000",1130,815185689.98]
["2019-11-22T16:23:30.000000000","2019-11-22T23:23:30.000000000",1021,276.9584]
["2019-11-22T16:23:30.000000000","2019-11-22T23:23:30.000000000",1016,481000.0]
["2019-11-22T16:23:45.000000000","2019-11-22T23:23:45.000000000",1019,14800.050000000001]
["2019-11-22T16:23:45.000000000","2019-11-22T23:23:45.000000000",1018,481533.3]
["2019-11-22T16:24:00.000000000","2019-11-22T23:24:00.000000000",1017,480000.0]
["2019-11-22T16:24:00.000000000","2019-11-22T23:24:00.000000000",1020,2943068.0]
["2019-11-22T16:24:00.000000000","2019-11-22T23:24:00.000000000",1133,961.6375]
["2019-11-22T16:24:15.000000000","2019-11-22T23:24:15.000000000",1022,0.01555518]
["2019-11-22T16:24:15.000000000","2019-11-22T23:24:15.000000000",1130,815401416.8644]
["2019-11-22T16:24:30.000000000","2019-11-22T23:24:30.000000000",1021,277.0361]
["2019-11-22T16:24:30.000000000","2019-11-22T23:24:30.000000000",1016,481000.0]
["2019-11-22T16:24:45.000000000","2019-11-22T23:24:45.000000000",1019,14800.050000000001]
["2019-11-22T16:24:45.000000000","2019-11-22T23:24:45.000000000",1018,481637.5]
["2019-11-22T16:25:00.000000000","2019-11-22T23:25:00.000000000",1017,480000.0]
["2019-11-22T16:25:00.000000000","2019-11-22T23:25:00.000000000",1020,2943068.0]
["2019-11-22T16:25:00.000000000","2019-11-22T23:25:00.000000000",1133,961.6771]
["2019-11-22T16:25:15.000000000","2019-11-22T23:25:15.000000000",1022,0.01555518]
["2019-11-22T16:25:15.000000000","2019-11-22T23:25:15.000000000",1130,815578000.9444]
["2019-11-22T16:25:30.000000000","2019-11-22T23:25:30.000000000",1021,276.9673]
["2019-11-22T16:25:30.000000000","2019-11-22T23:25:30.000000000",1016,480900.0]
["2019-11-22T16:25:45.000000000","2019-11-22T23:25:45.000000000",1019,14800.050000000001]
["2019-11-22T16:25:45.000000000","2019-11-22T23:25:45.000000000",1018,481456.2]
["2019-11-22T16:26:00.000000000","2019-11-22T23:26:00.000000000",1017,480000.0]
["2019-11-22T16:26:00.000000000","2019-11-22T23:26:00.000000000",1020,2943068.0]
["2019-11-22T16:26:00.000000000","2019-11-22T23:26:00.000000000",1133,961.5208]
["2019-11-22T16:26:15.000000000","2019-11-22T23:26:15.000000000",1022,0.01777735]
["2019-11-22T16:26:15.000000000","2019-11-22T23:26:15.000000000",1130,815310181.7564]
["2019-11-22T16:26:30.000000000","2019-11-22T23:26:30.000000000",1021,277.0894]
["2019-11-22T16:26:30.000000000","2019-11-22T23:26:30.000000000",1016,480900.0]
["2019-11-22T16:26:45.000000000","2019-11-22T23:26:45.000000000",1019,14800.050000000001]
["2019-11-22T16:26:45.000000000","2019-11-22T23:26:45.000000000",1018,481589.60000000003]
["2019-11-22T16:27:00.000000000","2019-11-22T23:27:00.000000000",1017,480000.0]
["2019-11-22T16:27:00.000000000","2019-11-22T23:27:00.000000000",1020,2943068.0]
["2019-11-22T16:27:00.000000000","2019-11-22T23:27:00.000000000",1133,961.725]
["2019-11-22T16:27:15.000000000","2019-11-22T23:27:15.000000000",1022,0.03333253]
["2019-11-22T16:27:15.000000000","2019-11-22T23:27:15.000000000",1130,815211883.2852]
["2019-11-22T16:27:30.000000000","2019-11-22T23:27:30.000000000",1021,276.9495]
["2019-11-22T16:27:30.000000000","2019-11-22T23:27:30.000000000",1016,480600.0]
["2019-11-22T16:27:45.000000000","2019-11-22T23:27:45.000000000",1019,14800.050000000001]
["2019-11-22T16:27:45.000000000","2019-11-22T23:27:45.000000000",1018,481320.80000000005]
["2019-11-22T16:28:00.000000000","2019-11-22T23:28:00.000000000",1017,480000.0]
["2019-11-22T16:28:00.000000000","2019-11-22T23:28:00.000000000",1020,2943068.0]
["2019-11-22T16:28:00.000000000","2019-11-22T23:28:00.000000000",1133,961.45]
["2019-11-22T16:28:15.000000000","2019-11-22T23:28:15.000000000",1022,0.04888771]
["2019-11-22T16:28:15.000000000","2019-11-22T23:28:15.000000000",1130,815349030.254]
["2019-11-22T16:28:30.000000000","2019-11-22T23:28:30.000000000",1021,277.0206]
["2019-11-22T16:28:30.000000000","2019-11-22T23:28:30.000000000",1016,480500.0]
["2019-11-22T16:28:45.000000000","2019-11-22T23:28:45.000000000",1019,14800.050000000001]
["2019-11-22T16:28:45.000000000","2019-11-22T23:28:45.000000000",1018,481466.7]
["2019-11-22T16:29:00.000000000","2019-11-22T23:29:00.000000000",1017,480000.0]
["2019-11-22T16:29:00.000000000","2019-11-22T23:29:00.000000000",1020,2943068.0]
["2019-11-22T16:29:00.000000000","2019-11-22T23:29:00.000000000",1133,961.3854]
["2019-11-22T16:29:15.000000000","2019-11-22T23:29:15.000000000",1022,0.03333253]
["2019-11-22T16:29:15.000000000","2019-11-22T23:29:15.000000000",1130,814643576.8544]
["2019-11-22T16:29:30.000000000","2019-11-22T23:29:30.000000000",1021,276.7053]
["2019-11-22T16:29:30.000000000","2019-11-22T23:29:30.000000000",1016,480500.0]
["2019-11-22T16:29:45.000000000","2019-11-22T23:29:45.000000000",1019,14800.050000000001]
["2019-11-22T16:29:45.000000000","2019-11-22T23:29:45.000000000",1018,481275.0]
["2019-11-22T16:30:00.000000000","2019-11-22T23:30:00.000000000",1017,480000.0]
["2019-11-22T16:30:00.000000000","2019-11-22T23:30:00.000000000",1020,2943068.0]
["2019-11-22T16:30:00.000000000","2019-11-22T23:30:00.000000000",1133,961.3188]
["2019-11-22T16:30:15.000000000","2019-11-22T23:30:15.000000000",1022,0.01555518]
["2019-11-22T16:30:15.000000000","2019-11-22T23:30:15.000000000",1130,814669770.1596]
["2019-11-22T16:30:30.000000000","2019-11-22T23:30:30.000000000",1021,276.8385]
["2019-11-22T16:30:30.000000000","2019-11-22T23:30:30.000000000",1016,480900.0]
["2019-11-22T16:30:45.000000000","2019-11-22T23:30:45.000000000",1019,14800.050000000001]
["2019-11-22T16:30:45.000000000","2019-11-22T23:30:45.000000000",1018,481506.3]
["2019-11-22T16:31:00.000000000","2019-11-22T23:31:00.000000000",1017,480000.0]
["2019-11-22T16:31:00.000000000","2019-11-22T23:31:00.000000000",1020,2943068.0]
["2019-11-22T16:31:00.000000000","2019-11-22T23:31:00.000000000",1133,961.3708]
["2019-11-22T16:31:15.000000000","2019-11-22T23:31:15.000000000",1022,0.0]
["2019-11-22T16:31:15.000000000","2019-11-22T23:31:15.000000000",1130,814767774.324]
["2019-11-22T16:31:30.000000000","2019-11-22T23:31:30.000000000",1021,276.854]
["2019-11-22T16:31:30.000000000","2019-11-22T23:31:30.000000000",1016,479900.0]
["2019-11-22T16:31:45.000000000","2019-11-22T23:31:45.000000000",1019,14800.050000000001]
["2019-11-22T16:31:45.000000000","2019-11-22T23:31:45.000000000",1018,480343.8]
["2019-11-22T16:32:00.000000000","2019-11-22T23:32:00.000000000",1017,479733.3]
["2019-11-22T16:32:00.000000000","2019-11-22T23:32:00.000000000",1020,2943068.0]
["2019-11-22T16:32:00.000000000","2019-11-22T23:32:00.000000000",1133,960.9541]
["2019-11-22T16:32:15.000000000","2019-11-22T23:32:15.000000000",1022,0.03333253]
["2019-11-22T16:32:15.000000000","2019-11-22T23:32:15.000000000",1130,814486711.33]
["2019-11-22T16:32:30.000000000","2019-11-22T23:32:30.000000000",1021,276.8918]
["2019-11-22T16:32:30.000000000","2019-11-22T23:32:30.000000000",1016,480600.0]
["2019-11-22T16:32:45.000000000","2019-11-22T23:32:45.000000000",1019,14800.050000000001]
["2019-11-22T16:32:45.000000000","2019-11-22T23:32:45.000000000",1018,481468.8]
["2019-11-22T16:33:00.000000000","2019-11-22T23:33:00.000000000",1017,480000.0]
["2019-11-22T16:33:00.000000000","2019-11-22T23:33:00.000000000",1020,2943068.0]
["2019-11-22T16:33:00.000000000","2019-11-22T23:33:00.000000000",1133,961.4917]
["2019-11-22T16:33:15.000000000","2019-11-22T23:33:15.000000000",1022,0.06666507]
["2019-11-22T16:33:15.000000000","2019-11-22T23:33:15.000000000",1130,814708618.6572]
["2019-11-22T16:33:30.000000000","2019-11-22T23:33:30.000000000",1021,276.8585]
["2019-11-22T16:33:30.000000000","2019-11-22T23:33:30.000000000",1016,480500.0]
["2019-11-22T16:33:45.000000000","2019-11-22T23:33:45.000000000",1019,14800.050000000001]
["2019-11-22T16:33:45.000000000","2019-11-22T23:33:45.000000000",1018,481462.5]
["2019-11-22T16:34:00.000000000","2019-11-22T23:34:00.000000000",1017,480000.0]
["2019-11-22T16:34:00.000000000","2019-11-22T23:34:00.000000000",1020,2943068.0]
["2019-11-22T16:34:00.000000000","2019-11-22T23:34:00.000000000",1133,961.575]
["2019-11-22T16:34:15.000000000","2019-11-22T23:34:15.000000000",1022,0.03111036]
["2019-11-22T16:34:15.000000000","2019-11-22T23:34:15.000000000",1130,814819866.6276]
["2019-11-22T16:34:30.000000000","2019-11-22T23:34:30.000000000",1021,276.8341]
["2019-11-22T16:34:30.000000000","2019-11-22T23:34:30.000000000",1016,480000.0]
["2019-11-22T16:34:45.000000000","2019-11-22T23:34:45.000000000",1019,14800.050000000001]
["2019-11-22T16:34:45.000000000","2019-11-22T23:34:45.000000000",1018,481581.2]
["2019-11-22T16:35:00.000000000","2019-11-22T23:35:00.000000000",1017,480000.0]
["2019-11-22T16:35:00.000000000","2019-11-22T23:35:00.000000000",1020,2943068.0]
["2019-11-22T16:35:00.000000000","2019-11-22T23:35:00.000000000",1133,961.4375]
["2019-11-22T16:35:15.000000000","2019-11-22T23:35:15.000000000",1022,0.03333253]
["2019-11-22T16:35:15.000000000","2019-11-22T23:35:15.000000000",1130,815100929.6216]
["2019-11-22T16:35:30.000000000","2019-11-22T23:35:30.000000000",1021,276.6543]
["2019-11-22T16:35:30.000000000","2019-11-22T23:35:30.000000000",1016,480300.0]
["2019-11-22T16:35:45.000000000","2019-11-22T23:35:45.000000000",1019,14800.050000000001]
["2019-11-22T16:35:45.000000000","2019-11-22T23:35:45.000000000",1018,479539.60000000003]
["2019-11-22T16:36:00.000000000","2019-11-22T23:36:00.000000000",1017,479733.3]
["2019-11-22T16:36:00.000000000","2019-11-22T23:36:00.000000000",1020,2943068.0]
["2019-11-22T16:36:00.000000000","2019-11-22T23:36:00.000000000",1133,960.6687]
["2019-11-22T16:36:15.000000000","2019-11-22T23:36:15.000000000",1022,0.01777735]
["2019-11-22T16:36:15.000000000","2019-11-22T23:36:15.000000000",1130,813878967.788]
["2019-11-22T16:36:30.000000000","2019-11-22T23:36:30.000000000",1021,276.8073]
["2019-11-22T16:36:30.000000000","2019-11-22T23:36:30.000000000",1016,480100.0]
["2019-11-22T16:36:45.000000000","2019-11-22T23:36:45.000000000",1019,14800.050000000001]
["2019-11-22T16:36:45.000000000","2019-11-22T23:36:45.000000000",1018,480722.89999999997]
["2019-11-22T16:37:00.000000000","2019-11-22T23:37:00.000000000",1017,479733.3]
["2019-11-22T16:37:00.000000000","2019-11-22T23:37:00.000000000",1020,2943068.0]
["2019-11-22T16:37:00.000000000","2019-11-22T23:37:00.000000000",1133,961.1521]
["2019-11-22T16:37:15.000000000","2019-11-22T23:37:15.000000000",1022,0.05110988]
["2019-11-22T16:37:15.000000000","2019-11-22T23:37:15.000000000",1130,814179749.3376]
["2019-11-22T16:37:30.000000000","2019-11-22T23:37:30.000000000",1021,276.6898]
["2019-11-22T16:37:30.000000000","2019-11-22T23:37:30.000000000",1016,479900.0]
["2019-11-22T16:37:45.000000000","2019-11-22T23:37:45.000000000",1019,14800.050000000001]
["2019-11-22T16:37:45.000000000","2019-11-22T23:37:45.000000000",1018,480781.3]
["2019-11-22T16:38:00.000000000","2019-11-22T23:38:00.000000000",1017,479733.3]
["2019-11-22T16:38:00.000000000","2019-11-22T23:38:00.000000000",1020,2943068.0]
["2019-11-22T16:38:00.000000000","2019-11-22T23:38:00.000000000",1133,961.1979]
["2019-11-22T16:38:15.000000000","2019-11-22T23:38:15.000000000",1022,0.03333253]
["2019-11-22T16:38:15.000000000","2019-11-22T23:38:15.000000000",1130,814290703.0012]
["2019-11-22T16:38:30.000000000","2019-11-22T23:38:30.000000000",1021,276.7364]
["2019-11-22T16:38:30.000000000","2019-11-22T23:38:30.000000000",1016,480100.0]
["2019-11-22T16:38:45.000000000","2019-11-22T23:38:45.000000000",1019,14800.050000000001]
["2019-11-22T16:38:45.000000000","2019-11-22T23:38:45.000000000",1018,479666.7]
["2019-11-22T16:39:00.000000000","2019-11-22T23:39:00.000000000",1017,480000.0]
["2019-11-22T16:39:00.000000000","2019-11-22T23:39:00.000000000",1020,2943068.0]
["2019-11-22T16:39:00.000000000","2019-11-22T23:39:00.000000000",1133,959.0458]
["2019-11-22T16:39:15.000000000","2019-11-22T23:39:15.000000000",1022,0.0]
["2019-11-22T16:39:15.000000000","2019-11-22T23:39:15.000000000",1130,813990215.7584]
["2019-11-22T16:39:30.000000000","2019-11-22T23:39:30.000000000",1021,276.6564]
["2019-11-22T16:39:30.000000000","2019-11-22T23:39:30.000000000",1016,480100.0]
["2019-11-22T16:39:45.000000000","2019-11-22T23:39:45.000000000",1019,14800.050000000001]
["2019-11-22T16:39:45.000000000","2019-11-22T23:39:45.000000000",1018,479145.8]
["2019-11-22T16:40:00.000000000","2019-11-22T23:40:00.000000000",1017,478266.7]
["2019-11-22T16:40:00.000000000","2019-11-22T23:40:00.000000000",1020,2943068.0]
["2019-11-22T16:40:00.000000000","2019-11-22T23:40:00.000000000",1133,957.1334]
["2019-11-22T16:40:15.000000000","2019-11-22T23:40:15.000000000",1022,0.0]
["2019-11-22T16:40:15.000000000","2019-11-22T23:40:15.000000000",1130,813964022.4532]
["2019-11-22T16:40:30.000000000","2019-11-22T23:40:30.000000000",1021,276.4878]
["2019-11-22T16:40:30.000000000","2019-11-22T23:40:30.000000000",1016,480000.0]
["2019-11-22T16:40:45.000000000","2019-11-22T23:40:45.000000000",1019,14800.050000000001]
["2019-11-22T16:40:45.000000000","2019-11-22T23:40:45.000000000",1018,479231.3]
["2019-11-22T16:41:00.000000000","2019-11-22T23:41:00.000000000",1017,480000.0]
["2019-11-22T16:41:00.000000000","2019-11-22T23:41:00.000000000",1020,2943068.0]
["2019-11-22T16:41:00.000000000","2019-11-22T23:41:00.000000000",1133,961.0229]
["2019-11-22T16:41:15.000000000","2019-11-22T23:41:15.000000000",1022,0.0355547]
["2019-11-22T16:41:15.000000000","2019-11-22T23:41:15.000000000",1130,814009640.0072]
["2019-11-22T16:41:30.000000000","2019-11-22T23:41:30.000000000",1021,276.5943]
["2019-11-22T16:41:30.000000000","2019-11-22T23:41:30.000000000",1016,480100.0]
["2019-11-22T16:41:45.000000000","2019-11-22T23:41:45.000000000",1019,14800.050000000001]
["2019-11-22T16:41:45.000000000","2019-11-22T23:41:45.000000000",1018,480154.2]
["2019-11-22T16:42:00.000000000","2019-11-22T23:42:00.000000000",1017,478000.0]
["2019-11-22T16:42:00.000000000","2019-11-22T23:42:00.000000000",1020,2943068.0]
["2019-11-22T16:42:00.000000000","2019-11-22T23:42:00.000000000",1133,957.3146]
["2019-11-22T16:42:15.000000000","2019-11-22T23:42:15.000000000",1022,0.01555518]
["2019-11-22T16:42:15.000000000","2019-11-22T23:42:15.000000000",1130,813493720.1868]
["2019-11-22T16:42:30.000000000","2019-11-22T23:42:30.000000000",1021,276.3501]
["2019-11-22T16:42:30.000000000","2019-11-22T23:42:30.000000000",1016,479800.0]
["2019-11-22T16:42:45.000000000","2019-11-22T23:42:45.000000000",1019,14800.050000000001]
["2019-11-22T16:42:45.000000000","2019-11-22T23:42:45.000000000",1018,478875.0]
["2019-11-22T16:43:00.000000000","2019-11-22T23:43:00.000000000",1017,478000.0]
["2019-11-22T16:43:00.000000000","2019-11-22T23:43:00.000000000",1020,2943068.0]
["2019-11-22T16:43:00.000000000","2019-11-22T23:43:00.000000000",1133,956.7604]
["2019-11-22T16:43:15.000000000","2019-11-22T23:43:15.000000000",1022,0.06666507]
["2019-11-22T16:43:15.000000000","2019-11-22T23:43:15.000000000",1130,813245325.2476]
["2019-11-22T16:43:30.000000000","2019-11-22T23:43:30.000000000",1021,276.2147]
["2019-11-22T16:43:30.000000000","2019-11-22T23:43:30.000000000",1016,479500.0]
["2019-11-22T16:43:45.000000000","2019-11-22T23:43:45.000000000",1019,14800.050000000001]
["2019-11-22T16:43:45.000000000","2019-11-22T23:43:45.000000000",1018,478808.3]
["2019-11-22T16:44:00.000000000","2019-11-22T23:44:00.000000000",1017,478000.0]
["2019-11-22T16:44:00.000000000","2019-11-22T23:44:00.000000000",1020,2943068.0]
["2019-11-22T16:44:00.000000000","2019-11-22T23:44:00.000000000",1133,956.6229]
["2019-11-22T16:44:15.000000000","2019-11-22T23:44:15.000000000",1022,0.01777735]
["2019-11-22T16:44:15.000000000","2019-11-22T23:44:15.000000000",1130,813016648.864]
["2019-11-22T16:44:30.000000000","2019-11-22T23:44:30.000000000",1021,276.0704]
["2019-11-22T16:44:30.000000000","2019-11-22T23:44:30.000000000",1016,479300.0]
["2019-11-22T16:44:45.000000000","2019-11-22T23:44:45.000000000",1019,14800.050000000001]
["2019-11-22T16:44:45.000000000","2019-11-22T23:44:45.000000000",1018,478845.8]
["2019-11-22T16:45:00.000000000","2019-11-22T23:45:00.000000000",1017,479733.3]
["2019-11-22T16:45:00.000000000","2019-11-22T23:45:00.000000000",1020,2943068.0]
["2019-11-22T16:45:00.000000000","2019-11-22T23:45:00.000000000",1133,958.6708]
["2019-11-22T16:45:15.000000000","2019-11-22T23:45:15.000000000",1022,0.04888771]
["2019-11-22T16:45:15.000000000","2019-11-22T23:45:15.000000000",1130,813349804.1616]
["2019-11-22T16:45:30.000000000","2019-11-22T23:45:30.000000000",1021,276.4233]
["2019-11-22T16:45:30.000000000","2019-11-22T23:45:30.000000000",1016,479800.0]
["2019-11-22T16:45:45.000000000","2019-11-22T23:45:45.000000000",1019,14800.050000000001]
["2019-11-22T16:45:45.000000000","2019-11-22T23:45:45.000000000",1018,478652.10000000003]
["2019-11-22T16:46:00.000000000","2019-11-22T23:46:00.000000000",1017,478000.0]
["2019-11-22T16:46:00.000000000","2019-11-22T23:46:00.000000000",1020,2943068.0]
["2019-11-22T16:46:00.000000000","2019-11-22T23:46:00.000000000",1133,956.8563]
["2019-11-22T16:46:15.000000000","2019-11-22T23:46:15.000000000",1022,0.06666507]
["2019-11-22T16:46:15.000000000","2019-11-22T23:46:15.000000000",1130,813055791.6684]
["2019-11-22T16:46:30.000000000","2019-11-22T23:46:30.000000000",1021,276.2702]
["2019-11-22T16:46:30.000000000","2019-11-22T23:46:30.000000000",1016,479300.0]
["2019-11-22T16:46:45.000000000","2019-11-22T23:46:45.000000000",1019,14800.050000000001]
["2019-11-22T16:46:45.000000000","2019-11-22T23:46:45.000000000",1018,478154.2]
["2019-11-22T16:47:00.000000000","2019-11-22T23:47:00.000000000",1017,478000.0]
["2019-11-22T16:47:00.000000000","2019-11-22T23:47:00.000000000",1020,2943068.0]
["2019-11-22T16:47:00.000000000","2019-11-22T23:47:00.000000000",1133,956.6458]
["2019-11-22T16:47:15.000000000","2019-11-22T23:47:15.000000000",1022,0.01555518]
["2019-11-22T16:47:15.000000000","2019-11-22T23:47:15.000000000",1130,812833884.3412]
["2019-11-22T16:47:30.000000000","2019-11-22T23:47:30.000000000",1021,276.2325]
["2019-11-22T16:47:30.000000000","2019-11-22T23:47:30.000000000",1016,479500.0]
["2019-11-22T16:47:45.000000000","2019-11-22T23:47:45.000000000",1019,14800.050000000001]
["2019-11-22T16:47:45.000000000","2019-11-22T23:47:45.000000000",1018,478216.7]
["2019-11-22T16:48:00.000000000","2019-11-22T23:48:00.000000000",1017,478000.0]
["2019-11-22T16:48:00.000000000","2019-11-22T23:48:00.000000000",1020,2943068.0]
["2019-11-22T16:48:00.000000000","2019-11-22T23:48:00.000000000",1133,956.3875]
["2019-11-22T16:48:15.000000000","2019-11-22T23:48:15.000000000",1022,0.01777735]
["2019-11-22T16:48:15.000000000","2019-11-22T23:48:15.000000000",1130,812585489.402]
["2019-11-22T16:48:30.000000000","2019-11-22T23:48:30.000000000",1021,276.2391]
["2019-11-22T16:48:30.000000000","2019-11-22T23:48:30.000000000",1016,479500.0]
["2019-11-22T16:48:45.000000000","2019-11-22T23:48:45.000000000",1019,14800.050000000001]
["2019-11-22T16:48:45.000000000","2019-11-22T23:48:45.000000000",1018,478489.6]
["2019-11-22T16:49:00.000000000","2019-11-22T23:49:00.000000000",1017,478000.0]
["2019-11-22T16:49:00.000000000","2019-11-22T23:49:00.000000000",1020,2943068.0]
["2019-11-22T16:49:00.000000000","2019-11-22T23:49:00.000000000",1133,956.4521]
["2019-11-22T16:49:15.000000000","2019-11-22T23:49:15.000000000",1022,0.05110988]
["2019-11-22T16:49:15.000000000","2019-11-22T23:49:15.000000000",1130,813225606.692]
["2019-11-22T16:49:30.000000000","2019-11-22T23:49:30.000000000",1021,276.1325]
["2019-11-22T16:49:30.000000000","2019-11-22T23:49:30.000000000",1016,479300.0]
["2019-11-22T16:49:45.000000000","2019-11-22T23:49:45.000000000",1019,14800.050000000001]
["2019-11-22T16:49:45.000000000","2019-11-22T23:49:45.000000000",1018,478262.5]
["2019-11-22T16:50:00.000000000","2019-11-22T23:50:00.000000000",1017,478000.0]
["2019-11-22T16:50:00.000000000","2019-11-22T23:50:00.000000000",1020,2943068.0]
["2019-11-22T16:50:00.000000000","2019-11-22T23:50:00.000000000",1133,956.1646]
["2019-11-22T16:50:15.000000000","2019-11-22T23:50:15.000000000",1022,0.03333253]
["2019-11-22T16:50:15.000000000","2019-11-22T23:50:15.000000000",1130,812259103.1608]
["2019-11-22T16:50:30.000000000","2019-11-22T23:50:30.000000000",1021,276.097]
["2019-11-22T16:50:30.000000000","2019-11-22T23:50:30.000000000",1016,479300.0]
["2019-11-22T16:50:45.000000000","2019-11-22T23:50:45.000000000",1019,14800.050000000001]
["2019-11-22T16:50:45.000000000","2019-11-22T23:50:45.000000000",1018,478360.4]
["2019-11-22T16:51:00.000000000","2019-11-22T23:51:00.000000000",1017,478000.0]
["2019-11-22T16:51:00.000000000","2019-11-22T23:51:00.000000000",1020,2943068.0]
["2019-11-22T16:51:00.000000000","2019-11-22T23:51:00.000000000",1133,956.1604]
["2019-11-22T16:51:15.000000000","2019-11-22T23:51:15.000000000",1022,0.0]
["2019-11-22T16:51:15.000000000","2019-11-22T23:51:15.000000000",1130,812454817.1828]
["2019-11-22T16:51:30.000000000","2019-11-22T23:51:30.000000000",1021,275.9683]
["2019-11-22T16:51:30.000000000","2019-11-22T23:51:30.000000000",1016,479300.0]
["2019-11-22T16:51:45.000000000","2019-11-22T23:51:45.000000000",1019,14800.050000000001]
["2019-11-22T16:51:45.000000000","2019-11-22T23:51:45.000000000",1018,479472.89999999997]
["2019-11-22T16:52:00.000000000","2019-11-22T23:52:00.000000000",1017,478000.0]
["2019-11-22T16:52:00.000000000","2019-11-22T23:52:00.000000000",1020,2943068.0]
["2019-11-22T16:52:00.000000000","2019-11-22T23:52:00.000000000",1133,956.6688]
["2019-11-22T16:52:15.000000000","2019-11-22T23:52:15.000000000",1022,0.03333253]
["2019-11-22T16:52:15.000000000","2019-11-22T23:52:15.000000000",1130,812356813.0184]
["2019-11-22T16:52:30.000000000","2019-11-22T23:52:30.000000000",1021,275.9883]
["2019-11-22T16:52:30.000000000","2019-11-22T23:52:30.000000000",1016,478500.0]
["2019-11-22T16:52:45.000000000","2019-11-22T23:52:45.000000000",1019,14800.050000000001]
["2019-11-22T16:52:45.000000000","2019-11-22T23:52:45.000000000",1018,478222.89999999997]
["2019-11-22T16:53:00.000000000","2019-11-22T23:53:00.000000000",1017,478000.0]
["2019-11-22T16:53:00.000000000","2019-11-22T23:53:00.000000000",1020,2943068.0]
["2019-11-22T16:53:00.000000000","2019-11-22T23:53:00.000000000",1133,956.0979]
["2019-11-22T16:53:15.000000000","2019-11-22T23:53:15.000000000",1022,0.08444241]
["2019-11-22T16:53:15.000000000","2019-11-22T23:53:15.000000000",1130,812017182.9712]
["2019-11-22T16:53:30.000000000","2019-11-22T23:53:30.000000000",1021,275.9239]
["2019-11-22T16:53:30.000000000","2019-11-22T23:53:30.000000000",1016,479200.0]
["2019-11-22T16:53:45.000000000","2019-11-22T23:53:45.000000000",1019,14800.050000000001]
["2019-11-22T16:53:45.000000000","2019-11-22T23:53:45.000000000",1018,479293.8]
["2019-11-22T16:54:00.000000000","2019-11-22T23:54:00.000000000",1017,478000.0]
["2019-11-22T16:54:00.000000000","2019-11-22T23:54:00.000000000",1020,2943068.0]
["2019-11-22T16:54:00.000000000","2019-11-22T23:54:00.000000000",1133,957.5125]
["2019-11-22T16:54:15.000000000","2019-11-22T23:54:15.000000000",1022,0.01555518]
["2019-11-22T16:54:15.000000000","2019-11-22T23:54:15.000000000",1130,811781737.5312]
["2019-11-22T16:54:30.000000000","2019-11-22T23:54:30.000000000",1021,275.8906]
["2019-11-22T16:54:30.000000000","2019-11-22T23:54:30.000000000",1016,479100.0]
["2019-11-22T16:54:45.000000000","2019-11-22T23:54:45.000000000",1019,14800.050000000001]
["2019-11-22T16:54:45.000000000","2019-11-22T23:54:45.000000000",1018,479706.2]
["2019-11-22T16:55:00.000000000","2019-11-22T23:55:00.000000000",1017,478000.0]
["2019-11-22T16:55:00.000000000","2019-11-22T23:55:00.000000000",1020,2943068.0]
["2019-11-22T16:55:00.000000000","2019-11-22T23:55:00.000000000",1133,956.5104]
["2019-11-22T16:55:15.000000000","2019-11-22T23:55:15.000000000",1022,0.03111036]
["2019-11-22T16:55:15.000000000","2019-11-22T23:55:15.000000000",1130,811932128.306]
["2019-11-22T16:55:30.000000000","2019-11-22T23:55:30.000000000",1021,275.9394]
["2019-11-22T16:55:30.000000000","2019-11-22T23:55:30.000000000",1016,478700.0]
["2019-11-22T16:55:45.000000000","2019-11-22T23:55:45.000000000",1019,14800.050000000001]
["2019-11-22T16:55:45.000000000","2019-11-22T23:55:45.000000000",1018,479718.8]
["2019-11-22T16:56:00.000000000","2019-11-22T23:56:00.000000000",1017,478000.0]
["2019-11-22T16:56:00.000000000","2019-11-22T23:56:00.000000000",1020,2943068.0]
["2019-11-22T16:56:00.000000000","2019-11-22T23:56:00.000000000",1133,957.5125]
["2019-11-22T16:56:15.000000000","2019-11-22T23:56:15.000000000",1022,0.0355547]
["2019-11-22T16:56:15.000000000","2019-11-22T23:56:15.000000000",1130,811441813.1772]
["2019-11-22T16:56:30.000000000","2019-11-22T23:56:30.000000000",1021,275.7906]
["2019-11-22T16:56:30.000000000","2019-11-22T23:56:30.000000000",1016,478700.0]
["2019-11-22T16:56:45.000000000","2019-11-22T23:56:45.000000000",1019,14800.050000000001]
["2019-11-22T16:56:45.000000000","2019-11-22T23:56:45.000000000",1018,479554.19999999995]
["2019-11-22T16:57:00.000000000","2019-11-22T23:57:00.000000000",1017,478000.0]
["2019-11-22T16:57:00.000000000","2019-11-22T23:57:00.000000000",1020,2943068.0]
["2019-11-22T16:57:00.000000000","2019-11-22T23:57:00.000000000",1133,957.3563]
["2019-11-22T16:57:15.000000000","2019-11-22T23:57:15.000000000",1022,0.01777735]
["2019-11-22T16:57:15.000000000","2019-11-22T23:57:15.000000000",1130,811279061.5168]
["2019-11-22T16:57:30.000000000","2019-11-22T23:57:30.000000000",1021,275.6575]
["2019-11-22T16:57:30.000000000","2019-11-22T23:57:30.000000000",1016,478600.0]
["2019-11-22T16:57:45.000000000","2019-11-22T23:57:45.000000000",1019,14800.050000000001]
["2019-11-22T16:57:45.000000000","2019-11-22T23:57:45.000000000",1018,479258.30000000005]
["2019-11-22T16:58:00.000000000","2019-11-22T23:58:00.000000000",1017,478000.0]
["2019-11-22T16:58:00.000000000","2019-11-22T23:58:00.000000000",1020,2943068.0]
["2019-11-22T16:58:00.000000000","2019-11-22T23:58:00.000000000",1133,957.0667]
["2019-11-22T16:58:15.000000000","2019-11-22T23:58:15.000000000",1022,0.01555518]
["2019-11-22T16:58:15.000000000","2019-11-22T23:58:15.000000000",1130,811311435.2648]
["2019-11-22T16:58:30.000000000","2019-11-22T23:58:30.000000000",1021,275.5732]
["2019-11-22T16:58:30.000000000","2019-11-22T23:58:30.000000000",1016,478700.0]
["2019-11-22T16:58:45.000000000","2019-11-22T23:58:45.000000000",1019,14800.050000000001]
["2019-11-22T16:58:45.000000000","2019-11-22T23:58:45.000000000",1018,479154.2]
["2019-11-22T16:59:00.000000000","2019-11-22T23:59:00.000000000",1017,478000.0]
["2019-11-22T16:59:00.000000000","2019-11-22T23:59:00.000000000",1020,2943068.0]
["2019-11-22T16:59:00.000000000","2019-11-22T23:59:00.000000000",1133,957.2]
["2019-11-22T16:59:15.000000000","2019-11-22T23:59:15.000000000",1022,0.03333253]
["2019-11-22T16:59:15.000000000","2019-11-22T23:59:15.000000000",1130,811141620.2412]
["2019-11-22T16:59:30.000000000","2019-11-22T23:59:30.000000000",1021,275.4976]
["2019-11-22T16:59:30.000000000","2019-11-22T23:59:30.000000000",1016,478300.0]
["2019-11-22T16:59:45.000000000","2019-11-22T23:59:45.000000000",1019,14800.050000000001]
["2019-11-22T16:59:45.000000000","2019-11-22T23:59:45.000000000",1018,477200.0]
["2019-11-22T17:00:00.000000000","2019-11-23T00:00:00.000000000",1017,478000.0]
["2019-11-22T17:00:00.000000000","2019-11-23T00:00:00.000000000",1020,2943068.0]
["2019-11-22T17:00:00.000000000","2019-11-23T00:00:00.000000000",1133,955.9312]
["2019-11-22T17:00:15.000000000","2019-11-23T00:00:15.000000000",1022,0.05333205]
["2019-11-22T17:00:15.000000000","2019-11-23T00:00:15.000000000",1130,810252813.7052]
["2019-11-22T17:00:30.000000000","2019-11-23T00:00:30.000000000",1021,275.3244]
["2019-11-22T17:00:30.000000000","2019-11-23T00:00:30.000000000",1016,478400.0]
["2019-11-22T17:00:45.000000000","2019-11-23T00:00:45.000000000",1019,14800.050000000001]
["2019-11-22T17:00:45.000000000","2019-11-23T00:00:45.000000000",1018,479106.3]
["2019-11-22T17:01:00.000000000","2019-11-23T00:01:00.000000000",1017,478000.0]
["2019-11-22T17:01:00.000000000","2019-11-23T00:01:00.000000000",1020,2943068.0]
["2019-11-22T17:01:00.000000000","2019-11-23T00:01:00.000000000",1133,956.7437]
["2019-11-22T17:01:15.000000000","2019-11-23T00:01:15.000000000",1022,0.01777735]
["2019-11-22T17:01:15.000000000","2019-11-23T00:01:15.000000000",1130,810834363.942]
["2019-11-22T17:01:30.000000000","2019-11-23T00:01:30.000000000",1021,275.4022]
["2019-11-22T17:01:30.000000000","2019-11-23T00:01:30.000000000",1016,478000.0]
["2019-11-22T17:01:45.000000000","2019-11-23T00:01:45.000000000",1019,14800.050000000001]
["2019-11-22T17:01:45.000000000","2019-11-23T00:01:45.000000000",1018,478856.3]
["2019-11-22T17:02:00.000000000","2019-11-23T00:02:00.000000000",1017,478000.0]
["2019-11-22T17:02:00.000000000","2019-11-23T00:02:00.000000000",1020,2943068.0]
["2019-11-22T17:02:00.000000000","2019-11-23T00:02:00.000000000",1133,956.7229]
["2019-11-22T17:02:15.000000000","2019-11-23T00:02:15.000000000",1022,0.04666555]
["2019-11-22T17:02:15.000000000","2019-11-23T00:02:15.000000000",1130,810697216.9732]
["2019-11-22T17:02:30.000000000","2019-11-23T00:02:30.000000000",1021,275.5265]
["2019-11-22T17:02:30.000000000","2019-11-23T00:02:30.000000000",1016,478200.0]
["2019-11-22T17:02:45.000000000","2019-11-23T00:02:45.000000000",1019,14800.050000000001]
["2019-11-22T17:02:45.000000000","2019-11-23T00:02:45.000000000",1018,478929.19999999995]
["2019-11-22T17:03:00.000000000","2019-11-23T00:03:00.000000000",1017,478000.0]
["2019-11-22T17:03:00.000000000","2019-11-23T00:03:00.000000000",1020,2943068.0]
["2019-11-22T17:03:00.000000000","2019-11-23T00:03:00.000000000",1133,957.0167]
["2019-11-22T17:03:15.000000000","2019-11-23T00:03:15.000000000",1022,0.08444241]
["2019-11-22T17:03:15.000000000","2019-11-23T00:03:15.000000000",1130,810729885.028]
["2019-11-22T17:03:30.000000000","2019-11-23T00:03:30.000000000",1021,275.4066]
["2019-11-22T17:03:30.000000000","2019-11-23T00:03:30.000000000",1016,478600.0]
["2019-11-22T17:03:45.000000000","2019-11-23T00:03:45.000000000",1019,14800.050000000001]
["2019-11-22T17:03:45.000000000","2019-11-23T00:03:45.000000000",1018,478629.2]
["2019-11-22T17:04:00.000000000","2019-11-23T00:04:00.000000000",1017,478000.0]
["2019-11-22T17:04:00.000000000","2019-11-23T00:04:00.000000000",1020,2943068.0]
["2019-11-22T17:04:00.000000000","2019-11-23T00:04:00.000000000",1133,956.6542]
["2019-11-22T17:04:15.000000000","2019-11-23T00:04:15.000000000",1022,0.0355547]
["2019-11-22T17:04:15.000000000","2019-11-23T00:04:15.000000000",1130,810200721.4016]
["2019-11-22T17:04:30.000000000","2019-11-23T00:04:30.000000000",1021,275.4155]
["2019-11-22T17:04:30.000000000","2019-11-23T00:04:30.000000000",1016,478500.0]
["2019-11-22T17:04:45.000000000","2019-11-23T00:04:45.000000000",1019,14800.050000000001]
["2019-11-22T17:04:45.000000000","2019-11-23T00:04:45.000000000",1018,478627.1]
["2019-11-22T17:05:00.000000000","2019-11-23T00:05:00.000000000",1017,478000.0]
["2019-11-22T17:05:00.000000000","2019-11-23T00:05:00.000000000",1020,2943068.0]
["2019-11-22T17:05:00.000000000","2019-11-23T00:05:00.000000000",1133,955.0938]
["2019-11-22T17:05:15.000000000","2019-11-23T00:05:15.000000000",1022,0.06666507]
["2019-11-22T17:05:15.000000000","2019-11-23T00:05:15.000000000",1130,810514452.4504]
["2019-11-22T17:05:30.000000000","2019-11-23T00:05:30.000000000",1021,275.2578]
["2019-11-22T17:05:30.000000000","2019-11-23T00:05:30.000000000",1016,478200.0]
["2019-11-22T17:05:45.000000000","2019-11-23T00:05:45.000000000",1019,14800.050000000001]
["2019-11-22T17:05:45.000000000","2019-11-23T00:05:45.000000000",1018,477133.30000000005]
["2019-11-22T17:06:00.000000000","2019-11-23T00:06:00.000000000",1017,477733.3]
["2019-11-22T17:06:00.000000000","2019-11-23T00:06:00.000000000",1020,2943068.0]
["2019-11-22T17:06:00.000000000","2019-11-23T00:06:00.000000000",1133,955.8604]
["2019-11-22T17:06:15.000000000","2019-11-23T00:06:15.000000000",1022,0.0355547]
["2019-11-22T17:06:15.000000000","2019-11-23T00:06:15.000000000",1130,810370536.4252]
["2019-11-22T17:06:30.000000000","2019-11-23T00:06:30.000000000",1021,275.4044]
["2019-11-22T17:06:30.000000000","2019-11-23T00:06:30.000000000",1016,478200.0]
["2019-11-22T17:06:45.000000000","2019-11-23T00:06:45.000000000",1019,14800.050000000001]
["2019-11-22T17:06:45.000000000","2019-11-23T00:06:45.000000000",1018,478166.7]
["2019-11-22T17:07:00.000000000","2019-11-23T00:07:00.000000000",1017,476266.7]
["2019-11-22T17:07:00.000000000","2019-11-23T00:07:00.000000000",1020,2943068.0]
["2019-11-22T17:07:00.000000000","2019-11-23T00:07:00.000000000",1133,955.0167]
["2019-11-22T17:07:15.000000000","2019-11-23T00:07:15.000000000",1022,0.06666507]
["2019-11-22T17:07:15.000000000","2019-11-23T00:07:15.000000000",1130,810494733.8948]
["2019-11-22T17:07:30.000000000","2019-11-23T00:07:30.000000000",1021,275.3378]
["2019-11-22T17:07:30.000000000","2019-11-23T00:07:30.000000000",1016,478000.0]
["2019-11-22T17:07:45.000000000","2019-11-23T00:07:45.000000000",1019,14800.050000000001]
["2019-11-22T17:07:45.000000000","2019-11-23T00:07:45.000000000",1018,476410.39999999997]
["2019-11-22T17:08:00.000000000","2019-11-23T00:08:00.000000000",1017,478000.0]
["2019-11-22T17:08:00.000000000","2019-11-23T00:08:00.000000000",1020,2943068.0]
["2019-11-22T17:08:00.000000000","2019-11-23T00:08:00.000000000",1133,956.1417]
["2019-11-22T17:08:15.000000000","2019-11-23T00:08:15.000000000",1022,0.01777735]
["2019-11-22T17:08:15.000000000","2019-11-23T00:08:15.000000000",1130,810559775.6976]
["2019-11-22T17:08:30.000000000","2019-11-23T00:08:30.000000000",1021,275.3488]
["2019-11-22T17:08:30.000000000","2019-11-23T00:08:30.000000000",1016,477600.0]
["2019-11-22T17:08:45.000000000","2019-11-23T00:08:45.000000000",1019,14800.050000000001]
["2019-11-22T17:08:45.000000000","2019-11-23T00:08:45.000000000",1018,476214.60000000003]
["2019-11-22T17:09:00.000000000","2019-11-23T00:09:00.000000000",1017,477733.3]
["2019-11-22T17:09:00.000000000","2019-11-23T00:09:00.000000000",1020,2943068.0]
["2019-11-22T17:09:00.000000000","2019-11-23T00:09:00.000000000",1133,955.8708]
["2019-11-22T17:09:15.000000000","2019-11-23T00:09:15.000000000",1022,0.03333253]
["2019-11-22T17:09:15.000000000","2019-11-23T00:09:15.000000000",1130,810788746.388]
["2019-11-22T17:09:30.000000000","2019-11-23T00:09:30.000000000",1021,275.2778]
["2019-11-22T17:09:30.000000000","2019-11-23T00:09:30.000000000",1016,478000.0]
["2019-11-22T17:09:45.000000000","2019-11-23T00:09:45.000000000",1019,14746.800000000001]
["2019-11-22T17:09:45.000000000","2019-11-23T00:09:45.000000000",1018,476883.30000000005]
["2019-11-22T17:10:00.000000000","2019-11-23T00:10:00.000000000",1017,476000.0]
["2019-11-22T17:10:00.000000000","2019-11-23T00:10:00.000000000",1020,2943068.0]
["2019-11-22T17:10:00.000000000","2019-11-23T00:10:00.000000000",1133,952.3542]
["2019-11-22T17:10:15.000000000","2019-11-23T00:10:15.000000000",1022,0.01777735]
["2019-11-22T17:10:15.000000000","2019-11-23T00:10:15.000000000",1130,809259822.562]
["2019-11-22T17:10:30.000000000","2019-11-23T00:10:30.000000000",1021,275.0314]
["2019-11-22T17:10:30.000000000","2019-11-23T00:10:30.000000000",1016,477400.0]
["2019-11-22T17:10:45.000000000","2019-11-23T00:10:45.000000000",1019,14800.050000000001]
["2019-11-22T17:10:45.000000000","2019-11-23T00:10:45.000000000",1018,477239.6]
["2019-11-22T17:11:00.000000000","2019-11-23T00:11:00.000000000",1017,476000.0]
["2019-11-22T17:11:00.000000000","2019-11-23T00:11:00.000000000",1020,2943068.0]
["2019-11-22T17:11:00.000000000","2019-11-23T00:11:00.000000000",1133,952.4958]
["2019-11-22T17:11:15.000000000","2019-11-23T00:11:15.000000000",1022,0.0355547]
["2019-11-22T17:11:15.000000000","2019-11-23T00:11:15.000000000",1130,809958801.212]
["2019-11-22T17:11:30.000000000","2019-11-23T00:11:30.000000000",1021,275.4576]
["2019-11-22T17:11:30.000000000","2019-11-23T00:11:30.000000000",1016,478000.0]
["2019-11-22T17:11:45.000000000","2019-11-23T00:11:45.000000000",1019,14800.050000000001]
["2019-11-22T17:11:45.000000000","2019-11-23T00:11:45.000000000",1018,478918.8]
["2019-11-22T17:12:00.000000000","2019-11-23T00:12:00.000000000",1017,476266.7]
["2019-11-22T17:12:00.000000000","2019-11-23T00:12:00.000000000",1020,2943068.0]
["2019-11-22T17:12:00.000000000","2019-11-23T00:12:00.000000000",1133,953.2875]
["2019-11-22T17:12:15.000000000","2019-11-23T00:12:15.000000000",1022,0.06666507]
["2019-11-22T17:12:15.000000000","2019-11-23T00:12:15.000000000",1130,810076523.932]
["2019-11-22T17:12:30.000000000","2019-11-23T00:12:30.000000000",1021,275.1779]
["2019-11-22T17:12:30.000000000","2019-11-23T00:12:30.000000000",1016,478000.0]
["2019-11-22T17:12:45.000000000","2019-11-23T00:12:45.000000000",1019,14800.050000000001]
["2019-11-22T17:12:45.000000000","2019-11-23T00:12:45.000000000",1018,478606.3]
["2019-11-22T17:13:00.000000000","2019-11-23T00:13:00.000000000",1017,478000.0]
["2019-11-22T17:13:00.000000000","2019-11-23T00:13:00.000000000",1020,2943068.0]
["2019-11-22T17:13:00.000000000","2019-11-23T00:13:00.000000000",1133,955.1792]
["2019-11-22T17:13:15.000000000","2019-11-23T00:13:15.000000000",1022,0.01555518]
["2019-11-22T17:13:15.000000000","2019-11-23T00:13:15.000000000",1130,810259288.4548]
["2019-11-22T17:13:30.000000000","2019-11-23T00:13:30.000000000",1021,275.3578]
["2019-11-22T17:13:30.000000000","2019-11-23T00:13:30.000000000",1016,478000.0]
["2019-11-22T17:13:45.000000000","2019-11-23T00:13:45.000000000",1019,14800.050000000001]
["2019-11-22T17:13:45.000000000","2019-11-23T00:13:45.000000000",1018,477106.3]
["2019-11-22T17:14:00.000000000","2019-11-23T00:14:00.000000000",1017,478000.0]
["2019-11-22T17:14:00.000000000","2019-11-23T00:14:00.000000000",1020,2943068.0]
["2019-11-22T17:14:00.000000000","2019-11-23T00:14:00.000000000",1133,955.8729]
["2019-11-22T17:14:15.000000000","2019-11-23T00:14:15.000000000",1022,0.03333253]
["2019-11-22T17:14:15.000000000","2019-11-23T00:14:15.000000000",1130,810102717.2372]
["2019-11-22T17:14:30.000000000","2019-11-23T00:14:30.000000000",1021,275.2934]
["2019-11-22T17:14:30.000000000","2019-11-23T00:14:30.000000000",1016,478100.0]
["2019-11-22T17:14:45.000000000","2019-11-23T00:14:45.000000000",1019,14800.050000000001]
["2019-11-22T17:14:45.000000000","2019-11-23T00:14:45.000000000",1018,478795.8]
["2019-11-22T17:15:00.000000000","2019-11-23T00:15:00.000000000",1017,478000.0]
["2019-11-22T17:15:00.000000000","2019-11-23T00:15:00.000000000",1020,2943068.0]
["2019-11-22T17:15:00.000000000","2019-11-23T00:15:00.000000000",1133,956.7667]
["2019-11-22T17:15:15.000000000","2019-11-23T00:15:15.000000000",1022,0.0]
["2019-11-22T17:15:15.000000000","2019-11-23T00:15:15.000000000",1130,810082998.6816]
["2019-11-22T17:15:30.000000000","2019-11-23T00:15:30.000000000",1021,275.1935]
["2019-11-22T17:15:30.000000000","2019-11-23T00:15:30.000000000",1016,477800.0]
["2019-11-22T17:15:45.000000000","2019-11-23T00:15:45.000000000",1019,14800.050000000001]
["2019-11-22T17:15:45.000000000","2019-11-23T00:15:45.000000000",1018,477900.0]
["2019-11-22T17:16:00.000000000","2019-11-23T00:16:00.000000000",1017,476000.0]
["2019-11-22T17:16:00.000000000","2019-11-23T00:16:00.000000000",1020,2943068.0]
["2019-11-22T17:16:00.000000000","2019-11-23T00:16:00.000000000",1133,954.5688]
["2019-11-22T17:16:15.000000000","2019-11-23T00:16:15.000000000",1022,0.0]
["2019-11-22T17:16:15.000000000","2019-11-23T00:16:15.000000000",1130,809769267.6328]
["2019-11-22T17:16:30.000000000","2019-11-23T00:16:30.000000000",1021,275.3156]
["2019-11-22T17:16:30.000000000","2019-11-23T00:16:30.000000000",1016,478100.0]
["2019-11-22T17:16:45.000000000","2019-11-23T00:16:45.000000000",1019,14800.050000000001]
["2019-11-22T17:16:45.000000000","2019-11-23T00:16:45.000000000",1018,478814.6]
["2019-11-22T17:17:00.000000000","2019-11-23T00:17:00.000000000",1017,476266.7]
["2019-11-22T17:17:00.000000000","2019-11-23T00:17:00.000000000",1020,2943068.0]
["2019-11-22T17:17:00.000000000","2019-11-23T00:17:00.000000000",1133,953.248]
["2019-11-22T17:17:15.000000000","2019-11-23T00:17:15.000000000",1022,0.04666555]
["2019-11-22T17:17:15.000000000","2019-11-23T00:17:15.000000000",1130,810991229.4664]
["2019-11-22T17:17:30.000000000","2019-11-23T00:17:30.000000000",1021,275.5909]
["2019-11-22T17:17:30.000000000","2019-11-23T00:17:30.000000000",1016,478600.0]
["2019-11-22T17:17:45.000000000","2019-11-23T00:17:45.000000000",1019,14800.050000000001]
["2019-11-22T17:17:45.000000000","2019-11-23T00:17:45.000000000",1018,479422.9]
["2019-11-22T17:18:00.000000000","2019-11-23T00:18:00.000000000",1017,478000.0]
["2019-11-22T17:18:00.000000000","2019-11-23T00:18:00.000000000",1020,2943068.0]
["2019-11-22T17:18:00.000000000","2019-11-23T00:18:00.000000000",1133,957.5667]
["2019-11-22T17:18:15.000000000","2019-11-23T00:18:15.000000000",1022,0.06666507]
["2019-11-22T17:18:15.000000000","2019-11-23T00:18:15.000000000",1130,810991229.4664]
["2019-11-22T17:18:30.000000000","2019-11-23T00:18:30.000000000",1021,275.6086]
["2019-11-22T17:18:30.000000000","2019-11-23T00:18:30.000000000",1016,478700.0]
["2019-11-22T17:18:45.000000000","2019-11-23T00:18:45.000000000",1019,14746.800000000001]
["2019-11-22T17:18:45.000000000","2019-11-23T00:18:45.000000000",1018,479491.69999999995]
["2019-11-22T17:19:00.000000000","2019-11-23T00:19:00.000000000",1017,478000.0]
["2019-11-22T17:19:00.000000000","2019-11-23T00:19:00.000000000",1020,2943068.0]
["2019-11-22T17:19:00.000000000","2019-11-23T00:19:00.000000000",1133,957.2375]
["2019-11-22T17:19:15.000000000","2019-11-23T00:19:15.000000000",1022,0.06666507]
["2019-11-22T17:19:15.000000000","2019-11-23T00:19:15.000000000",1130,811226380.5996]
["2019-11-22T17:19:30.000000000","2019-11-23T00:19:30.000000000",1021,275.7129]
["2019-11-22T17:19:30.000000000","2019-11-23T00:19:30.000000000",1016,478400.0]
["2019-11-22T17:19:45.000000000","2019-11-23T00:19:45.000000000",1019,14800.050000000001]
["2019-11-22T17:19:45.000000000","2019-11-23T00:19:45.000000000",1018,479416.7]
["2019-11-22T17:20:00.000000000","2019-11-23T00:20:00.000000000",1017,478000.0]
["2019-11-22T17:20:00.000000000","2019-11-23T00:20:00.000000000",1020,2943068.0]
["2019-11-22T17:20:00.000000000","2019-11-23T00:20:00.000000000",1133,957.4438]
["2019-11-22T17:20:15.000000000","2019-11-23T00:20:15.000000000",1022,0.06666507]
["2019-11-22T17:20:15.000000000","2019-11-23T00:20:15.000000000",1130,811390015.1804]
["2019-11-22T17:20:30.000000000","2019-11-23T00:20:30.000000000",1021,275.7041]
["2019-11-22T17:20:30.000000000","2019-11-23T00:20:30.000000000",1016,478600.0]
["2019-11-22T17:20:45.000000000","2019-11-23T00:20:45.000000000",1019,14800.050000000001]
["2019-11-22T17:20:45.000000000","2019-11-23T00:20:45.000000000",1018,479593.8]
["2019-11-22T17:21:00.000000000","2019-11-23T00:21:00.000000000",1017,478000.0]
["2019-11-22T17:21:00.000000000","2019-11-23T00:21:00.000000000",1020,2943068.0]
["2019-11-22T17:21:00.000000000","2019-11-23T00:21:00.000000000",1133,957.6625]
["2019-11-22T17:21:15.000000000","2019-11-23T00:21:15.000000000",1022,0.0999976]
["2019-11-22T17:21:15.000000000","2019-11-23T00:21:15.000000000",1130,811435632.7344]
["2019-11-22T17:21:30.000000000","2019-11-23T00:21:30.000000000",1021,275.6864]
["2019-11-22T17:21:30.000000000","2019-11-23T00:21:30.000000000",1016,478500.0]
["2019-11-22T17:21:45.000000000","2019-11-23T00:21:45.000000000",1019,14700.2]
["2019-11-22T17:21:45.000000000","2019-11-23T00:21:45.000000000",1018,479731.3]
["2019-11-22T17:22:00.000000000","2019-11-23T00:22:00.000000000",1017,478000.0]
["2019-11-22T17:22:00.000000000","2019-11-23T00:22:00.000000000",1020,2943068.0]
["2019-11-22T17:22:00.000000000","2019-11-23T00:22:00.000000000",1133,957.8271]
["2019-11-22T17:22:15.000000000","2019-11-23T00:22:15.000000000",1022,0.06666507]
["2019-11-22T17:22:15.000000000","2019-11-23T00:22:15.000000000",1130,811271998.1536]
["2019-11-22T17:22:30.000000000","2019-11-23T00:22:30.000000000",1021,275.6064]
["2019-11-22T17:22:30.000000000","2019-11-23T00:22:30.000000000",1016,478500.0]
["2019-11-22T17:22:45.000000000","2019-11-23T00:22:45.000000000",1019,14800.050000000001]
["2019-11-22T17:22:45.000000000","2019-11-23T00:22:45.000000000",1018,479714.60000000003]
["2019-11-22T17:23:00.000000000","2019-11-23T00:23:00.000000000",1017,478000.0]
["2019-11-22T17:23:00.000000000","2019-11-23T00:23:00.000000000",1020,2943068.0]
["2019-11-22T17:23:00.000000000","2019-11-23T00:23:00.000000000",1133,957.6563]
["2019-11-22T17:23:15.000000000","2019-11-23T00:23:15.000000000",1022,0.0999976]
["2019-11-22T17:23:15.000000000","2019-11-23T00:23:15.000000000",1130,811330859.5136]
["2019-11-22T17:23:30.000000000","2019-11-23T00:23:30.000000000",1021,275.6908]
["2019-11-22T17:23:30.000000000","2019-11-23T00:23:30.000000000",1016,478600.0]
["2019-11-22T17:23:45.000000000","2019-11-23T00:23:45.000000000",1019,14746.800000000001]
["2019-11-22T17:23:45.000000000","2019-11-23T00:23:45.000000000",1018,479650.0]
["2019-11-22T17:24:00.000000000","2019-11-23T00:24:00.000000000",1017,478000.0]
["2019-11-22T17:24:00.000000000","2019-11-23T00:24:00.000000000",1020,2943068.0]
["2019-11-22T17:24:00.000000000","2019-11-23T00:24:00.000000000",1133,957.5562]
["2019-11-22T17:24:15.000000000","2019-11-23T00:24:15.000000000",1022,0.06666507]
["2019-11-22T17:24:15.000000000","2019-11-23T00:24:15.000000000",1130,811866203.5828]
["2019-11-22T17:24:30.000000000","2019-11-23T00:24:30.000000000",1021,275.8217]
["2019-11-22T17:24:30.000000000","2019-11-23T00:24:30.000000000",1016,478500.0]
["2019-11-22T17:24:45.000000000","2019-11-23T00:24:45.000000000",1019,14800.050000000001]
["2019-11-22T17:24:45.000000000","2019-11-23T00:24:45.000000000",1018,479379.2]
["2019-11-22T17:25:00.000000000","2019-11-23T00:25:00.000000000",1017,478000.0]
["2019-11-22T17:25:00.000000000","2019-11-23T00:25:00.000000000",1020,2943068.0]
["2019-11-22T17:25:00.000000000","2019-11-23T00:25:00.000000000",1133,957.4604]
["2019-11-22T17:25:15.000000000","2019-11-23T00:25:15.000000000",1022,0.03111036]
["2019-11-22T17:25:15.000000000","2019-11-23T00:25:15.000000000",1130,810827889.1924]
["2019-11-22T17:25:30.000000000","2019-11-23T00:25:30.000000000",1021,275.5465]
["2019-11-22T17:25:30.000000000","2019-11-23T00:25:30.000000000",1016,478000.0]
["2019-11-22T17:25:45.000000000","2019-11-23T00:25:45.000000000",1019,14800.050000000001]
["2019-11-22T17:25:45.000000000","2019-11-23T00:25:45.000000000",1018,479479.2]
["2019-11-22T17:26:00.000000000","2019-11-23T00:26:00.000000000",1017,478000.0]
["2019-11-22T17:26:00.000000000","2019-11-23T00:26:00.000000000",1020,2943068.0]
["2019-11-22T17:26:00.000000000","2019-11-23T00:26:00.000000000",1133,957.425]
["2019-11-22T17:26:15.000000000","2019-11-23T00:26:15.000000000",1022,0.03333253]
["2019-11-22T17:26:15.000000000","2019-11-23T00:26:15.000000000",1130,811082464.5744]
["2019-11-22T17:26:30.000000000","2019-11-23T00:26:30.000000000",1021,275.5198]
["2019-11-22T17:26:30.000000000","2019-11-23T00:26:30.000000000",1016,478200.0]
["2019-11-22T17:26:45.000000000","2019-11-23T00:26:45.000000000",1019,14800.050000000001]
["2019-11-22T17:26:45.000000000","2019-11-23T00:26:45.000000000",1018,479614.6]
["2019-11-22T17:27:00.000000000","2019-11-23T00:27:00.000000000",1017,478000.0]
["2019-11-22T17:27:00.000000000","2019-11-23T00:27:00.000000000",1020,2943068.0]
["2019-11-22T17:27:00.000000000","2019-11-23T00:27:00.000000000",1133,957.5417]
["2019-11-22T17:27:15.000000000","2019-11-23T00:27:15.000000000",1022,0.06888723]
["2019-11-22T17:27:15.000000000","2019-11-23T00:27:15.000000000",1130,811285241.9596]
["2019-11-22T17:27:30.000000000","2019-11-23T00:27:30.000000000",1021,275.6553]
["2019-11-22T17:27:30.000000000","2019-11-23T00:27:30.000000000",1016,478400.0]
["2019-11-22T17:27:45.000000000","2019-11-23T00:27:45.000000000",1019,14800.050000000001]
["2019-11-22T17:27:45.000000000","2019-11-23T00:27:45.000000000",1018,479400.0]
["2019-11-22T17:28:00.000000000","2019-11-23T00:28:00.000000000",1017,478000.0]
["2019-11-22T17:28:00.000000000","2019-11-23T00:28:00.000000000",1020,2943068.0]
["2019-11-22T17:28:00.000000000","2019-11-23T00:28:00.000000000",1133,957.4208]
["2019-11-22T17:28:15.000000000","2019-11-23T00:28:15.000000000",1022,0.04888771]
["2019-11-22T17:28:15.000000000","2019-11-23T00:28:15.000000000",1130,810932368.1064]
["2019-11-22T17:28:30.000000000","2019-11-23T00:28:30.000000000",1021,275.5243]
["2019-11-22T17:28:30.000000000","2019-11-23T00:28:30.000000000",1016,477800.0]
["2019-11-22T17:28:45.000000000","2019-11-23T00:28:45.000000000",1019,14746.800000000001]
["2019-11-22T17:28:45.000000000","2019-11-23T00:28:45.000000000",1018,479579.2]
["2019-11-22T17:29:00.000000000","2019-11-23T00:29:00.000000000",1017,478000.0]
["2019-11-22T17:29:00.000000000","2019-11-23T00:29:00.000000000",1020,2943068.0]
["2019-11-22T17:29:00.000000000","2019-11-23T00:29:00.000000000",1133,957.5271]
["2019-11-22T17:29:15.000000000","2019-11-23T00:29:15.000000000",1022,0.04888771]
["2019-11-22T17:29:15.000000000","2019-11-23T00:29:15.000000000",1130,810867031.9968]
["2019-11-22T17:29:30.000000000","2019-11-23T00:29:30.000000000",1021,275.4421]
["2019-11-22T17:29:30.000000000","2019-11-23T00:29:30.000000000",1016,478500.0]
["2019-11-22T17:29:45.000000000","2019-11-23T00:29:45.000000000",1019,14800.050000000001]
["2019-11-22T17:29:45.000000000","2019-11-23T00:29:45.000000000",1018,479572.9]
["2019-11-22T17:30:00.000000000","2019-11-23T00:30:00.000000000",1017,478000.0]
["2019-11-22T17:30:00.000000000","2019-11-23T00:30:00.000000000",1020,2943068.0]
["2019-11-22T17:30:00.000000000","2019-11-23T00:30:00.000000000",1133,957.5542]
["2019-11-22T17:30:15.000000000","2019-11-23T00:30:15.000000000",1022,0.03111036]
["2019-11-22T17:30:15.000000000","2019-11-23T00:30:15.000000000",1130,811396195.6232]
["2019-11-22T17:30:30.000000000","2019-11-23T00:30:30.000000000",1021,275.7906]
["2019-11-22T17:30:30.000000000","2019-11-23T00:30:30.000000000",1016,478300.0]
["2019-11-22T17:30:45.000000000","2019-11-23T00:30:45.000000000",1019,14800.050000000001]
["2019-11-22T17:30:45.000000000","2019-11-23T00:30:45.000000000",1018,479462.5]
["2019-11-22T17:31:00.000000000","2019-11-23T00:31:00.000000000",1017,478000.0]
["2019-11-22T17:31:00.000000000","2019-11-23T00:31:00.000000000",1020,2943068.0]
["2019-11-22T17:31:00.000000000","2019-11-23T00:31:00.000000000",1133,957.6542]
["2019-11-22T17:31:15.000000000","2019-11-23T00:31:15.000000000",1022,0.03111036]
["2019-11-22T17:31:15.000000000","2019-11-23T00:31:15.000000000",1130,811285241.9596]
["2019-11-22T17:31:30.000000000","2019-11-23T00:31:30.000000000",1021,275.6908]
["2019-11-22T17:31:30.000000000","2019-11-23T00:31:30.000000000",1016,478300.0]
["2019-11-22T17:31:45.000000000","2019-11-23T00:31:45.000000000",1019,14800.050000000001]
["2019-11-22T17:31:45.000000000","2019-11-23T00:31:45.000000000",1018,479812.5]
["2019-11-22T17:32:00.000000000","2019-11-23T00:32:00.000000000",1017,478000.0]
["2019-11-22T17:32:00.000000000","2019-11-23T00:32:00.000000000",1020,2943068.0]
["2019-11-22T17:32:00.000000000","2019-11-23T00:32:00.000000000",1133,957.7542]
["2019-11-22T17:32:15.000000000","2019-11-23T00:32:15.000000000",1022,0.06666507]
["2019-11-22T17:32:15.000000000","2019-11-23T00:32:15.000000000",1130,811186943.4884]
["2019-11-22T17:32:30.000000000","2019-11-23T00:32:30.000000000",1021,275.744]
["2019-11-22T17:32:30.000000000","2019-11-23T00:32:30.000000000",1016,479100.0]
["2019-11-22T17:32:45.000000000","2019-11-23T00:32:45.000000000",1019,14800.050000000001]
["2019-11-22T17:32:45.000000000","2019-11-23T00:32:45.000000000",1018,478677.1]
["2019-11-22T17:33:00.000000000","2019-11-23T00:33:00.000000000",1017,478000.0]
["2019-11-22T17:33:00.000000000","2019-11-23T00:33:00.000000000",1020,2943068.0]
["2019-11-22T17:33:00.000000000","2019-11-23T00:33:00.000000000",1133,957.4104]
["2019-11-22T17:33:15.000000000","2019-11-23T00:33:15.000000000",1022,0.0]
["2019-11-22T17:33:15.000000000","2019-11-23T00:33:15.000000000",1130,811905935.0008]
["2019-11-22T17:33:30.000000000","2019-11-23T00:33:30.000000000",1021,275.966]
["2019-11-22T17:33:30.000000000","2019-11-23T00:33:30.000000000",1016,479200.0]
["2019-11-22T17:33:45.000000000","2019-11-23T00:33:45.000000000",1019,14800.050000000001]
["2019-11-22T17:33:45.000000000","2019-11-23T00:33:45.000000000",1018,479852.10000000003]
["2019-11-22T17:34:00.000000000","2019-11-23T00:34:00.000000000",1017,478000.0]
["2019-11-22T17:34:00.000000000","2019-11-23T00:34:00.000000000",1020,2943068.0]
["2019-11-22T17:34:00.000000000","2019-11-23T00:34:00.000000000",1133,957.6146]
["2019-11-22T17:34:15.000000000","2019-11-23T00:34:15.000000000",1022,0.01777735]
["2019-11-22T17:34:15.000000000","2019-11-23T00:34:15.000000000",1130,812167279.4392]
["2019-11-22T17:34:30.000000000","2019-11-23T00:34:30.000000000",1021,276.026]
["2019-11-22T17:34:30.000000000","2019-11-23T00:34:30.000000000",1016,479300.0]
["2019-11-22T17:34:45.000000000","2019-11-23T00:34:45.000000000",1019,14800.050000000001]
["2019-11-22T17:34:45.000000000","2019-11-23T00:34:45.000000000",1018,479945.80000000005]
["2019-11-22T17:35:00.000000000","2019-11-23T00:35:00.000000000",1017,478000.0]
["2019-11-22T17:35:00.000000000","2019-11-23T00:35:00.000000000",1020,2943068.0]
["2019-11-22T17:35:00.000000000","2019-11-23T00:35:00.000000000",1133,956.6083]
["2019-11-22T17:35:15.000000000","2019-11-23T00:35:15.000000000",1022,0.08444241]
["2019-11-22T17:35:15.000000000","2019-11-23T00:35:15.000000000",1130,812474241.4316]
["2019-11-22T17:35:30.000000000","2019-11-23T00:35:30.000000000",1021,276.1037]
["2019-11-22T17:35:30.000000000","2019-11-23T00:35:30.000000000",1016,479200.0]
["2019-11-22T17:35:45.000000000","2019-11-23T00:35:45.000000000",1019,14800.050000000001]
["2019-11-22T17:35:45.000000000","2019-11-23T00:35:45.000000000",1018,478070.80000000005]
["2019-11-22T17:36:00.000000000","2019-11-23T00:36:00.000000000",1017,478000.0]
["2019-11-22T17:36:00.000000000","2019-11-23T00:36:00.000000000",1020,2943068.0]
["2019-11-22T17:36:00.000000000","2019-11-23T00:36:00.000000000",1133,957.4604]
["2019-11-22T17:36:15.000000000","2019-11-23T00:36:15.000000000",1022,0.0999976]
["2019-11-22T17:36:15.000000000","2019-11-23T00:36:15.000000000",1130,812095468.58]
["2019-11-22T17:36:30.000000000","2019-11-23T00:36:30.000000000",1021,275.9816]
["2019-11-22T17:36:30.000000000","2019-11-23T00:36:30.000000000",1016,479500.0]
["2019-11-22T17:36:45.000000000","2019-11-23T00:36:45.000000000",1019,14800.050000000001]
["2019-11-22T17:36:45.000000000","2019-11-23T00:36:45.000000000",1018,478237.5]
["2019-11-22T17:37:00.000000000","2019-11-23T00:37:00.000000000",1017,478000.0]
["2019-11-22T17:37:00.000000000","2019-11-23T00:37:00.000000000",1020,2943068.0]
["2019-11-22T17:37:00.000000000","2019-11-23T00:37:00.000000000",1133,956.1875]
["2019-11-22T17:37:15.000000000","2019-11-23T00:37:15.000000000",1022,0.06888723]
["2019-11-22T17:37:15.000000000","2019-11-23T00:37:15.000000000",1130,812689968.316]
["2019-11-22T17:37:30.000000000","2019-11-23T00:37:30.000000000",1021,275.9838]
["2019-11-22T17:37:30.000000000","2019-11-23T00:37:30.000000000",1016,479300.0]
["2019-11-22T17:37:45.000000000","2019-11-23T00:37:45.000000000",1019,14800.050000000001]
["2019-11-22T17:37:45.000000000","2019-11-23T00:37:45.000000000",1018,478147.89999999997]
["2019-11-22T17:38:00.000000000","2019-11-23T00:38:00.000000000",1017,478000.0]
["2019-11-22T17:38:00.000000000","2019-11-23T00:38:00.000000000",1020,2943068.0]
["2019-11-22T17:38:00.000000000","2019-11-23T00:38:00.000000000",1133,956.0646]
["2019-11-22T17:38:15.000000000","2019-11-23T00:38:15.000000000",1022,0.04888771]
["2019-11-22T17:38:15.000000000","2019-11-23T00:38:15.000000000",1130,812729111.1204]
["2019-11-22T17:38:30.000000000","2019-11-23T00:38:30.000000000",1021,276.0215]
["2019-11-22T17:38:30.000000000","2019-11-23T00:38:30.000000000",1016,479400.0]
["2019-11-22T17:38:45.000000000","2019-11-23T00:38:45.000000000",1019,14800.050000000001]
["2019-11-22T17:38:45.000000000","2019-11-23T00:38:45.000000000",1018,478250.0]
["2019-11-22T17:39:00.000000000","2019-11-23T00:39:00.000000000",1017,478000.0]
["2019-11-22T17:39:00.000000000","2019-11-23T00:39:00.000000000",1020,2943068.0]
["2019-11-22T17:39:00.000000000","2019-11-23T00:39:00.000000000",1133,956.25]
["2019-11-22T17:39:15.000000000","2019-11-23T00:39:15.000000000",1022,0.05110988]
["2019-11-22T17:39:15.000000000","2019-11-23T00:39:15.000000000",1130,812650531.2048]
["2019-11-22T17:39:30.000000000","2019-11-23T00:39:30.000000000",1021,276.1237]
["2019-11-22T17:39:30.000000000","2019-11-23T00:39:30.000000000",1016,479500.0]
["2019-11-22T17:39:45.000000000","2019-11-23T00:39:45.000000000",1019,14800.050000000001]
["2019-11-22T17:39:45.000000000","2019-11-23T00:39:45.000000000",1018,478258.30000000005]
["2019-11-22T17:40:00.000000000","2019-11-23T00:40:00.000000000",1017,478000.0]
["2019-11-22T17:40:00.000000000","2019-11-23T00:40:00.000000000",1020,2943068.0]
["2019-11-22T17:40:00.000000000","2019-11-23T00:40:00.000000000",1133,956.2042]
["2019-11-22T17:40:15.000000000","2019-11-23T00:40:15.000000000",1022,0.01777735]
["2019-11-22T17:40:15.000000000","2019-11-23T00:40:15.000000000",1130,813003699.3648]
["2019-11-22T17:40:30.000000000","2019-11-23T00:40:30.000000000",1021,276.2014]
["2019-11-22T17:40:30.000000000","2019-11-23T00:40:30.000000000",1016,479200.0]
["2019-11-22T17:40:45.000000000","2019-11-23T00:40:45.000000000",1019,14800.050000000001]
["2019-11-22T17:40:45.000000000","2019-11-23T00:40:45.000000000",1018,478412.5]
["2019-11-22T17:41:00.000000000","2019-11-23T00:41:00.000000000",1017,478000.0]
["2019-11-22T17:41:00.000000000","2019-11-23T00:41:00.000000000",1020,2943068.0]
["2019-11-22T17:41:00.000000000","2019-11-23T00:41:00.000000000",1133,956.4833]
["2019-11-22T17:41:15.000000000","2019-11-23T00:41:15.000000000",1022,0.04888771]
["2019-11-22T17:41:15.000000000","2019-11-23T00:41:15.000000000",1130,812454817.1828]
["2019-11-22T17:41:30.000000000","2019-11-23T00:41:30.000000000",1021,276.0216]
["2019-11-22T17:41:30.000000000","2019-11-23T00:41:30.000000000",1016,479300.0]
["2019-11-22T17:41:45.000000000","2019-11-23T00:41:45.000000000",1019,14800.050000000001]
["2019-11-22T17:41:45.000000000","2019-11-23T00:41:45.000000000",1018,479775.0]
["2019-11-22T17:42:00.000000000","2019-11-23T00:42:00.000000000",1017,478000.0]
["2019-11-22T17:42:00.000000000","2019-11-23T00:42:00.000000000",1020,2943068.0]
["2019-11-22T17:42:00.000000000","2019-11-23T00:42:00.000000000",1133,956.5583]
["2019-11-22T17:42:15.000000000","2019-11-23T00:42:15.000000000",1022,0.04666555]
["2019-11-22T17:42:15.000000000","2019-11-23T00:42:15.000000000",1130,812376237.2672]
["2019-11-22T17:42:30.000000000","2019-11-23T00:42:30.000000000",1021,276.0881]
["2019-11-22T17:42:30.000000000","2019-11-23T00:42:30.000000000",1016,478900.0]
["2019-11-22T17:42:45.000000000","2019-11-23T00:42:45.000000000",1019,14746.800000000001]
["2019-11-22T17:42:45.000000000","2019-11-23T00:42:45.000000000",1018,479495.8]
["2019-11-22T17:43:00.000000000","2019-11-23T00:43:00.000000000",1017,478000.0]
["2019-11-22T17:43:00.000000000","2019-11-23T00:43:00.000000000",1020,2943068.0]
["2019-11-22T17:43:00.000000000","2019-11-23T00:43:00.000000000",1133,957.4562]
["2019-11-22T17:43:15.000000000","2019-11-23T00:43:15.000000000",1022,0.03333253]
["2019-11-22T17:43:15.000000000","2019-11-23T00:43:15.000000000",1130,813042842.1692]
["2019-11-22T17:43:30.000000000","2019-11-23T00:43:30.000000000",1021,276.1681]
["2019-11-22T17:43:30.000000000","2019-11-23T00:43:30.000000000",1016,479100.0]
["2019-11-22T17:43:45.000000000","2019-11-23T00:43:45.000000000",1019,14800.050000000001]
["2019-11-22T17:43:45.000000000","2019-11-23T00:43:45.000000000",1018,479839.60000000003]
["2019-11-22T17:44:00.000000000","2019-11-23T00:44:00.000000000",1017,478000.0]
["2019-11-22T17:44:00.000000000","2019-11-23T00:44:00.000000000",1020,2943068.0]
["2019-11-22T17:44:00.000000000","2019-11-23T00:44:00.000000000",1133,957.9063]
["2019-11-22T17:44:15.000000000","2019-11-23T00:44:15.000000000",1022,0.0]
["2019-11-22T17:44:15.000000000","2019-11-23T00:44:15.000000000",1130,812219371.7428]
["2019-11-22T17:44:30.000000000","2019-11-23T00:44:30.000000000",1021,276.006]
["2019-11-22T17:44:30.000000000","2019-11-23T00:44:30.000000000",1016,479100.0]
["2019-11-22T17:44:45.000000000","2019-11-23T00:44:45.000000000",1019,14800.050000000001]
["2019-11-22T17:44:45.000000000","2019-11-23T00:44:45.000000000",1018,478535.39999999997]
["2019-11-22T17:45:00.000000000","2019-11-23T00:45:00.000000000",1017,478000.0]
["2019-11-22T17:45:00.000000000","2019-11-23T00:45:00.000000000",1020,2943068.0]
["2019-11-22T17:45:00.000000000","2019-11-23T00:45:00.000000000",1133,956.1396]
["2019-11-22T17:45:15.000000000","2019-11-23T00:45:15.000000000",1022,0.0]
["2019-11-22T17:45:15.000000000","2019-11-23T00:45:15.000000000",1130,812310901.1576]
["2019-11-22T17:45:30.000000000","2019-11-23T00:45:30.000000000",1021,276.0238]
["2019-11-22T17:45:30.000000000","2019-11-23T00:45:30.000000000",1016,479000.0]
["2019-11-22T17:45:45.000000000","2019-11-23T00:45:45.000000000",1019,14800.050000000001]
["2019-11-22T17:45:45.000000000","2019-11-23T00:45:45.000000000",1018,478254.2]
["2019-11-22T17:46:00.000000000","2019-11-23T00:46:00.000000000",1017,478000.0]
["2019-11-22T17:46:00.000000000","2019-11-23T00:46:00.000000000",1020,2943068.0]
["2019-11-22T17:46:00.000000000","2019-11-23T00:46:00.000000000",1133,956.3125]
["2019-11-22T17:46:15.000000000","2019-11-23T00:46:15.000000000",1022,0.05110988]
["2019-11-22T17:46:15.000000000","2019-11-23T00:46:15.000000000",1130,812761484.8684]
["2019-11-22T17:46:30.000000000","2019-11-23T00:46:30.000000000",1021,276.1524]
["2019-11-22T17:46:30.000000000","2019-11-23T00:46:30.000000000",1016,479200.0]
["2019-11-22T17:46:45.000000000","2019-11-23T00:46:45.000000000",1019,14800.050000000001]
["2019-11-22T17:46:45.000000000","2019-11-23T00:46:45.000000000",1018,479902.10000000003]
["2019-11-22T17:47:00.000000000","2019-11-23T00:47:00.000000000",1017,478000.0]
["2019-11-22T17:47:00.000000000","2019-11-23T00:47:00.000000000",1020,2943068.0]
["2019-11-22T17:47:00.000000000","2019-11-23T00:47:00.000000000",1133,956.9562]
["2019-11-22T17:47:15.000000000","2019-11-23T00:47:15.000000000",1022,0.03111036]
["2019-11-22T17:47:15.000000000","2019-11-23T00:47:15.000000000",1130,812735585.87]
["2019-11-22T17:47:30.000000000","2019-11-23T00:47:30.000000000",1021,276.0903]
["2019-11-22T17:47:30.000000000","2019-11-23T00:47:30.000000000",1016,479000.0]
["2019-11-22T17:47:45.000000000","2019-11-23T00:47:45.000000000",1019,14800.050000000001]
["2019-11-22T17:47:45.000000000","2019-11-23T00:47:45.000000000",1018,478331.2]
["2019-11-22T17:48:00.000000000","2019-11-23T00:48:00.000000000",1017,478000.0]
["2019-11-22T17:48:00.000000000","2019-11-23T00:48:00.000000000",1020,2943068.0]
["2019-11-22T17:48:00.000000000","2019-11-23T00:48:00.000000000",1133,956.2813]
["2019-11-22T17:48:15.000000000","2019-11-23T00:48:15.000000000",1022,0.03333253]
["2019-11-22T17:48:15.000000000","2019-11-23T00:48:15.000000000",1130,812781203.424]
["2019-11-22T17:48:30.000000000","2019-11-23T00:48:30.000000000",1021,276.0726]
["2019-11-22T17:48:30.000000000","2019-11-23T00:48:30.000000000",1016,479300.0]
["2019-11-22T17:48:45.000000000","2019-11-23T00:48:45.000000000",1019,14800.050000000001]
["2019-11-22T17:48:45.000000000","2019-11-23T00:48:45.000000000",1018,480841.7]
["2019-11-22T17:49:00.000000000","2019-11-23T00:49:00.000000000",1017,478000.0]
["2019-11-22T17:49:00.000000000","2019-11-23T00:49:00.000000000",1020,2943068.0]
["2019-11-22T17:49:00.000000000","2019-11-23T00:49:00.000000000",1133,958.6688]
["2019-11-22T17:49:15.000000000","2019-11-23T00:49:15.000000000",1022,0.05110988]
["2019-11-22T17:49:15.000000000","2019-11-23T00:49:15.000000000",1130,812925119.4492]
["2019-11-22T17:49:30.000000000","2019-11-23T00:49:30.000000000",1021,276.1947]
["2019-11-22T17:49:30.000000000","2019-11-23T00:49:30.000000000",1016,479500.0]
["2019-11-22T17:49:45.000000000","2019-11-23T00:49:45.000000000",1019,14800.050000000001]
["2019-11-22T17:49:45.000000000","2019-11-23T00:49:45.000000000",1018,480662.5]
["2019-11-22T17:50:00.000000000","2019-11-23T00:50:00.000000000",1017,478000.0]
["2019-11-22T17:50:00.000000000","2019-11-23T00:50:00.000000000",1020,2943068.0]
["2019-11-22T17:50:00.000000000","2019-11-23T00:50:00.000000000",1133,958.7563]
["2019-11-22T17:50:15.000000000","2019-11-23T00:50:15.000000000",1022,0.01555518]
["2019-11-22T17:50:15.000000000","2019-11-23T00:50:15.000000000",1130,813382472.2164]
["2019-11-22T17:50:30.000000000","2019-11-23T00:50:30.000000000",1021,276.3035]
["2019-11-22T17:50:30.000000000","2019-11-23T00:50:30.000000000",1016,479500.0]
["2019-11-22T17:50:45.000000000","2019-11-23T00:50:45.000000000",1019,14800.050000000001]
["2019-11-22T17:50:45.000000000","2019-11-23T00:50:45.000000000",1018,478600.0]
["2019-11-22T17:51:00.000000000","2019-11-23T00:51:00.000000000",1017,478000.0]
["2019-11-22T17:51:00.000000000","2019-11-23T00:51:00.000000000",1020,2943068.0]
["2019-11-22T17:51:00.000000000","2019-11-23T00:51:00.000000000",1133,958.0458]
["2019-11-22T17:51:15.000000000","2019-11-23T00:51:15.000000000",1022,0.01777735]
["2019-11-22T17:51:15.000000000","2019-11-23T00:51:15.000000000",1130,813003405.058]
["2019-11-22T17:51:30.000000000","2019-11-23T00:51:30.000000000",1021,276.3434]
["2019-11-22T17:51:30.000000000","2019-11-23T00:51:30.000000000",1016,479200.0]
["2019-11-22T17:51:45.000000000","2019-11-23T00:51:45.000000000",1019,14800.050000000001]
["2019-11-22T17:51:45.000000000","2019-11-23T00:51:45.000000000",1018,480654.2]
["2019-11-22T17:52:00.000000000","2019-11-23T00:52:00.000000000",1017,478000.0]
["2019-11-22T17:52:00.000000000","2019-11-23T00:52:00.000000000",1020,2943068.0]
["2019-11-22T17:52:00.000000000","2019-11-23T00:52:00.000000000",1133,958.55]
["2019-11-22T17:52:15.000000000","2019-11-23T00:52:15.000000000",1022,0.01777735]
["2019-11-22T17:52:15.000000000","2019-11-23T00:52:15.000000000",1130,812840359.0908]
["2019-11-22T17:52:30.000000000","2019-11-23T00:52:30.000000000",1021,276.3169]
["2019-11-22T17:52:30.000000000","2019-11-23T00:52:30.000000000",1016,478900.0]
["2019-11-22T17:52:45.000000000","2019-11-23T00:52:45.000000000",1019,14800.050000000001]
["2019-11-22T17:52:45.000000000","2019-11-23T00:52:45.000000000",1018,478197.9]
["2019-11-22T17:53:00.000000000","2019-11-23T00:53:00.000000000",1017,478000.0]
["2019-11-22T17:53:00.000000000","2019-11-23T00:53:00.000000000",1020,2943068.0]
["2019-11-22T17:53:00.000000000","2019-11-23T00:53:00.000000000",1133,956.2938]
["2019-11-22T17:53:15.000000000","2019-11-23T00:53:15.000000000",1022,0.01777735]
["2019-11-22T17:53:15.000000000","2019-11-23T00:53:15.000000000",1130,812729111.1204]
["2019-11-22T17:53:30.000000000","2019-11-23T00:53:30.000000000",1021,276.0237]
["2019-11-22T17:53:30.000000000","2019-11-23T00:53:30.000000000",1016,479200.0]
["2019-11-22T17:53:45.000000000","2019-11-23T00:53:45.000000000",1019,14800.050000000001]
["2019-11-22T17:53:45.000000000","2019-11-23T00:53:45.000000000",1018,480135.4]
["2019-11-22T17:54:00.000000000","2019-11-23T00:54:00.000000000",1017,478000.0]
["2019-11-22T17:54:00.000000000","2019-11-23T00:54:00.000000000",1020,2943068.0]
["2019-11-22T17:54:00.000000000","2019-11-23T00:54:00.000000000",1133,958.0083]
["2019-11-22T17:54:15.000000000","2019-11-23T00:54:15.000000000",1022,0.01777735]
["2019-11-22T17:54:15.000000000","2019-11-23T00:54:15.000000000",1130,812245565.048]
["2019-11-22T17:54:30.000000000","2019-11-23T00:54:30.000000000",1021,276.0283]
["2019-11-22T17:54:30.000000000","2019-11-23T00:54:30.000000000",1016,479300.0]
["2019-11-22T17:54:45.000000000","2019-11-23T00:54:45.000000000",1019,14800.050000000001]
["2019-11-22T17:54:45.000000000","2019-11-23T00:54:45.000000000",1018,480325.0]
["2019-11-22T17:55:00.000000000","2019-11-23T00:55:00.000000000",1017,478000.0]
["2019-11-22T17:55:00.000000000","2019-11-23T00:55:00.000000000",1020,2943068.0]
["2019-11-22T17:55:00.000000000","2019-11-23T00:55:00.000000000",1133,957.4188]
["2019-11-22T17:55:15.000000000","2019-11-23T00:55:15.000000000",1022,0.03333253]
["2019-11-22T17:55:15.000000000","2019-11-23T00:55:15.000000000",1130,812813871.4788]
["2019-11-22T17:55:30.000000000","2019-11-23T00:55:30.000000000",1021,276.3634]
["2019-11-22T17:55:30.000000000","2019-11-23T00:55:30.000000000",1016,479400.0]
["2019-11-22T17:55:45.000000000","2019-11-23T00:55:45.000000000",1019,14800.050000000001]
["2019-11-22T17:55:45.000000000","2019-11-23T00:55:45.000000000",1018,481235.4]
["2019-11-22T17:56:00.000000000","2019-11-23T00:56:00.000000000",1017,478000.0]
["2019-11-22T17:56:00.000000000","2019-11-23T00:56:00.000000000",1020,2943068.0]
["2019-11-22T17:56:00.000000000","2019-11-23T00:56:00.000000000",1133,959.0583]
["2019-11-22T17:56:15.000000000","2019-11-23T00:56:15.000000000",1022,0.0355547]
["2019-11-22T17:56:15.000000000","2019-11-23T00:56:15.000000000",1130,813245325.2476]
["2019-11-22T17:56:30.000000000","2019-11-23T00:56:30.000000000",1021,276.2502]
["2019-11-22T17:56:30.000000000","2019-11-23T00:56:30.000000000",1016,479100.0]
["2019-11-22T17:56:45.000000000","2019-11-23T00:56:45.000000000",1019,14800.050000000001]
["2019-11-22T17:56:45.000000000","2019-11-23T00:56:45.000000000",1018,480581.2]
["2019-11-22T17:57:00.000000000","2019-11-23T00:57:00.000000000",1017,478000.0]
["2019-11-22T17:57:00.000000000","2019-11-23T00:57:00.000000000",1020,2943068.0]
["2019-11-22T17:57:00.000000000","2019-11-23T00:57:00.000000000",1133,958.8125]
["2019-11-22T17:57:15.000000000","2019-11-23T00:57:15.000000000",1022,0.03111036]
["2019-11-22T17:57:15.000000000","2019-11-23T00:57:15.000000000",1130,813735346.0696]
["2019-11-22T17:57:30.000000000","2019-11-23T00:57:30.000000000",1021,276.4878]
["2019-11-22T17:57:30.000000000","2019-11-23T00:57:30.000000000",1016,479800.0]
["2019-11-22T17:57:45.000000000","2019-11-23T00:57:45.000000000",1019,14800.050000000001]
["2019-11-22T17:57:45.000000000","2019-11-23T00:57:45.000000000",1018,481068.8]
["2019-11-22T17:58:00.000000000","2019-11-23T00:58:00.000000000",1017,478000.0]
["2019-11-22T17:58:00.000000000","2019-11-23T00:58:00.000000000",1020,2943068.0]
["2019-11-22T17:58:00.000000000","2019-11-23T00:58:00.000000000",1133,959.0479]
["2019-11-22T17:58:15.000000000","2019-11-23T00:58:15.000000000",1022,0.06888723]
["2019-11-22T17:58:15.000000000","2019-11-23T00:58:15.000000000",1130,813336560.3556]
["2019-11-22T17:58:30.000000000","2019-11-23T00:58:30.000000000",1021,276.2857]
["2019-11-22T17:58:30.000000000","2019-11-23T00:58:30.000000000",1016,479600.0]
["2019-11-22T17:58:45.000000000","2019-11-23T00:58:45.000000000",1019,14800.050000000001]
["2019-11-22T17:58:45.000000000","2019-11-23T00:58:45.000000000",1018,481158.3]
["2019-11-22T17:59:00.000000000","2019-11-23T00:59:00.000000000",1017,478000.0]
["2019-11-22T17:59:00.000000000","2019-11-23T00:59:00.000000000",1020,2943068.0]
["2019-11-22T17:59:00.000000000","2019-11-23T00:59:00.000000000",1133,959.1021]
["2019-11-22T17:59:15.000000000","2019-11-23T00:59:15.000000000",1022,0.05110988]
["2019-11-22T17:59:15.000000000","2019-11-23T00:59:15.000000000",1130,813970497.2028]
["2019-11-22T17:59:30.000000000","2019-11-23T00:59:30.000000000",1021,276.379]
["2019-11-22T17:59:30.000000000","2019-11-23T00:59:30.000000000",1016,479200.0]
["2019-11-22T17:59:45.000000000","2019-11-23T00:59:45.000000000",1019,14800.050000000001]
["2019-11-22T17:59:45.000000000","2019-11-23T00:59:45.000000000",1018,481139.6]
["2019-11-22T18:00:00.000000000","2019-11-23T01:00:00.000000000",1017,478000.0]
["2019-11-22T18:00:00.000000000","2019-11-23T01:00:00.000000000",1020,2943068.0]
["2019-11-22T18:00:00.000000000","2019-11-23T01:00:00.000000000",1133,959.0187]
["2019-11-22T18:00:15.000000000","2019-11-23T01:00:15.000000000",1022,0.0]
["2019-11-22T18:00:15.000000000","2019-11-23T01:00:15.000000000",1130,813826875.4844]
["2019-11-22T18:00:30.000000000","2019-11-23T01:00:30.000000000",1021,276.5233]
["2019-11-22T18:00:30.000000000","2019-11-23T01:00:30.000000000",1016,480100.0]
["2019-11-22T18:00:45.000000000","2019-11-23T01:00:45.000000000",1019,14800.050000000001]
["2019-11-22T18:00:45.000000000","2019-11-23T01:00:45.000000000",1018,481504.2]
["2019-11-22T18:01:00.000000000","2019-11-23T01:01:00.000000000",1017,480000.0]
["2019-11-22T18:01:00.000000000","2019-11-23T01:01:00.000000000",1020,2943068.0]
["2019-11-22T18:01:00.000000000","2019-11-23T01:01:00.000000000",1133,961.6771]
["2019-11-22T18:01:15.000000000","2019-11-23T01:01:15.000000000",1022,0.0]
["2019-11-22T18:01:15.000000000","2019-11-23T01:01:15.000000000",1130,814963782.6528]
["2019-11-22T18:01:30.000000000","2019-11-23T01:01:30.000000000",1021,276.9029]
["2019-11-22T18:01:30.000000000","2019-11-23T01:01:30.000000000",1016,480300.0]
["2019-11-22T18:01:45.000000000","2019-11-23T01:01:45.000000000",1019,14800.050000000001]
["2019-11-22T18:01:45.000000000","2019-11-23T01:01:45.000000000",1018,480481.3]
["2019-11-22T18:02:00.000000000","2019-11-23T01:02:00.000000000",1017,480000.0]
["2019-11-22T18:02:00.000000000","2019-11-23T01:02:00.000000000",1020,2943068.0]
["2019-11-22T18:02:00.000000000","2019-11-23T01:02:00.000000000",1133,961.3833]
["2019-11-22T18:02:15.000000000","2019-11-23T01:02:15.000000000",1022,0.0]
["2019-11-22T18:02:15.000000000","2019-11-23T01:02:15.000000000",1130,814721862.4632]
["2019-11-22T18:02:30.000000000","2019-11-23T01:02:30.000000000",1021,276.6564]
["2019-11-22T18:02:30.000000000","2019-11-23T01:02:30.000000000",1016,480700.0]
["2019-11-22T18:02:45.000000000","2019-11-23T01:02:45.000000000",1019,14800.050000000001]
["2019-11-22T18:02:45.000000000","2019-11-23T01:02:45.000000000",1018,481710.39999999997]
["2019-11-22T18:03:00.000000000","2019-11-23T01:03:00.000000000",1017,480000.0]
["2019-11-22T18:03:00.000000000","2019-11-23T01:03:00.000000000",1020,2943068.0]
["2019-11-22T18:03:00.000000000","2019-11-23T01:03:00.000000000",1133,961.7188]
["2019-11-22T18:03:15.000000000","2019-11-23T01:03:15.000000000",1022,0.05110988]
["2019-11-22T18:03:15.000000000","2019-11-23T01:03:15.000000000",1130,814813097.5712]
["2019-11-22T18:03:30.000000000","2019-11-23T01:03:30.000000000",1021,276.8007]
["2019-11-22T18:03:30.000000000","2019-11-23T01:03:30.000000000",1016,480400.0]
["2019-11-22T18:03:45.000000000","2019-11-23T01:03:45.000000000",1019,14800.050000000001]
["2019-11-22T18:03:45.000000000","2019-11-23T01:03:45.000000000",1018,481583.3]
["2019-11-22T18:04:00.000000000","2019-11-23T01:04:00.000000000",1017,480000.0]
["2019-11-22T18:04:00.000000000","2019-11-23T01:04:00.000000000",1020,2943068.0]
["2019-11-22T18:04:00.000000000","2019-11-23T01:04:00.000000000",1133,961.6708]
["2019-11-22T18:04:15.000000000","2019-11-23T01:04:15.000000000",1022,0.01555518]
["2019-11-22T18:04:15.000000000","2019-11-23T01:04:15.000000000",1130,814669770.1596]
["2019-11-22T18:04:30.000000000","2019-11-23T01:04:30.000000000",1021,276.8563]
["2019-11-22T18:04:30.000000000","2019-11-23T01:04:30.000000000",1016,480400.0]
["2019-11-22T18:04:45.000000000","2019-11-23T01:04:45.000000000",1019,14800.050000000001]
["2019-11-22T18:04:45.000000000","2019-11-23T01:04:45.000000000",1018,481637.5]
["2019-11-22T18:05:00.000000000","2019-11-23T01:05:00.000000000",1017,480000.0]
["2019-11-22T18:05:00.000000000","2019-11-23T01:05:00.000000000",1020,2943068.0]
["2019-11-22T18:05:00.000000000","2019-11-23T01:05:00.000000000",1133,961.7458]
["2019-11-22T18:05:15.000000000","2019-11-23T01:05:15.000000000",1022,0.03111036]
["2019-11-22T18:05:15.000000000","2019-11-23T01:05:15.000000000",1130,814702438.2144]
["2019-11-22T18:05:30.000000000","2019-11-23T01:05:30.000000000",1021,276.7541]
["2019-11-22T18:05:30.000000000","2019-11-23T01:05:30.000000000",1016,480200.0]
["2019-11-22T18:05:45.000000000","2019-11-23T01:05:45.000000000",1019,14800.050000000001]
["2019-11-22T18:05:45.000000000","2019-11-23T01:05:45.000000000",1018,481808.3]
["2019-11-22T18:06:00.000000000","2019-11-23T01:06:00.000000000",1017,480000.0]
["2019-11-22T18:06:00.000000000","2019-11-23T01:06:00.000000000",1020,2943068.0]
["2019-11-22T18:06:00.000000000","2019-11-23T01:06:00.000000000",1133,960.5229]
["2019-11-22T18:06:15.000000000","2019-11-23T01:06:15.000000000",1022,0.01777735]
["2019-11-22T18:06:15.000000000","2019-11-23T01:06:15.000000000",1130,814793967.6292]
["2019-11-22T18:06:30.000000000","2019-11-23T01:06:30.000000000",1021,276.7541]
["2019-11-22T18:06:30.000000000","2019-11-23T01:06:30.000000000",1016,480200.0]
["2019-11-22T18:06:45.000000000","2019-11-23T01:06:45.000000000",1019,14800.050000000001]
["2019-11-22T18:06:45.000000000","2019-11-23T01:06:45.000000000",1018,481491.69999999995]
["2019-11-22T18:07:00.000000000","2019-11-23T01:07:00.000000000",1017,480000.0]
["2019-11-22T18:07:00.000000000","2019-11-23T01:07:00.000000000",1020,2943068.0]
["2019-11-22T18:07:00.000000000","2019-11-23T01:07:00.000000000",1133,961.4312]
["2019-11-22T18:07:15.000000000","2019-11-23T01:07:15.000000000",1022,0.03333253]
["2019-11-22T18:07:15.000000000","2019-11-23T01:07:15.000000000",1130,814427849.97]
["2019-11-22T18:07:30.000000000","2019-11-23T01:07:30.000000000",1021,276.7541]
["2019-11-22T18:07:30.000000000","2019-11-23T01:07:30.000000000",1016,480100.0]
["2019-11-22T18:07:45.000000000","2019-11-23T01:07:45.000000000",1019,14800.050000000001]
["2019-11-22T18:07:45.000000000","2019-11-23T01:07:45.000000000",1018,481845.8]
["2019-11-22T18:08:00.000000000","2019-11-23T01:08:00.000000000",1017,480000.0]
["2019-11-22T18:08:00.000000000","2019-11-23T01:08:00.000000000",1020,2943068.0]
["2019-11-22T18:08:00.000000000","2019-11-23T01:08:00.000000000",1133,961.9375]
["2019-11-22T18:08:15.000000000","2019-11-23T01:08:15.000000000",1022,0.0355547]
["2019-11-22T18:08:15.000000000","2019-11-23T01:08:15.000000000",1130,814375463.3596]
["2019-11-22T18:08:30.000000000","2019-11-23T01:08:30.000000000",1021,276.6831]
["2019-11-22T18:08:30.000000000","2019-11-23T01:08:30.000000000",1016,480100.0]
["2019-11-22T18:08:45.000000000","2019-11-23T01:08:45.000000000",1019,14800.050000000001]
["2019-11-22T18:08:45.000000000","2019-11-23T01:08:45.000000000",1018,480433.3]
["2019-11-22T18:09:00.000000000","2019-11-23T01:09:00.000000000",1017,480000.0]
["2019-11-22T18:09:00.000000000","2019-11-23T01:09:00.000000000",1020,2943068.0]
["2019-11-22T18:09:00.000000000","2019-11-23T01:09:00.000000000",1133,961.3292]
["2019-11-22T18:09:15.000000000","2019-11-23T01:09:15.000000000",1022,0.03111036]
["2019-11-22T18:09:15.000000000","2019-11-23T01:09:15.000000000",1130,814571471.6884]
["2019-11-22T18:09:30.000000000","2019-11-23T01:09:30.000000000",1021,276.7874]
["2019-11-22T18:09:30.000000000","2019-11-23T01:09:30.000000000",1016,480500.0]
["2019-11-22T18:09:45.000000000","2019-11-23T01:09:45.000000000",1019,14800.050000000001]
["2019-11-22T18:09:45.000000000","2019-11-23T01:09:45.000000000",1018,481125.0]
["2019-11-22T18:10:00.000000000","2019-11-23T01:10:00.000000000",1017,480000.0]
["2019-11-22T18:10:00.000000000","2019-11-23T01:10:00.000000000",1020,2943068.0]
["2019-11-22T18:10:00.000000000","2019-11-23T01:10:00.000000000",1133,961.8208]
["2019-11-22T18:10:15.000000000","2019-11-23T01:10:15.000000000",1022,0.0644429]
["2019-11-22T18:10:15.000000000","2019-11-23T01:10:15.000000000",1130,814950833.1536]
["2019-11-22T18:10:30.000000000","2019-11-23T01:10:30.000000000",1021,276.8541]
["2019-11-22T18:10:30.000000000","2019-11-23T01:10:30.000000000",1016,480600.0]
["2019-11-22T18:10:45.000000000","2019-11-23T01:10:45.000000000",1019,14800.050000000001]
["2019-11-22T18:10:45.000000000","2019-11-23T01:10:45.000000000",1018,481639.6]
["2019-11-22T18:11:00.000000000","2019-11-23T01:11:00.000000000",1017,480000.0]
["2019-11-22T18:11:00.000000000","2019-11-23T01:11:00.000000000",1020,2943068.0]
["2019-11-22T18:11:00.000000000","2019-11-23T01:11:00.000000000",1133,961.7021]
["2019-11-22T18:11:15.000000000","2019-11-23T01:11:15.000000000",1022,0.03111036]
["2019-11-22T18:11:15.000000000","2019-11-23T01:11:15.000000000",1130,814846059.9328]
["2019-11-22T18:11:30.000000000","2019-11-23T01:11:30.000000000",1021,276.7875]
["2019-11-22T18:11:30.000000000","2019-11-23T01:11:30.000000000",1016,480700.0]
["2019-11-22T18:11:45.000000000","2019-11-23T01:11:45.000000000",1019,14800.050000000001]
["2019-11-22T18:11:45.000000000","2019-11-23T01:11:45.000000000",1018,481500.0]
["2019-11-22T18:12:00.000000000","2019-11-23T01:12:00.000000000",1017,480000.0]
["2019-11-22T18:12:00.000000000","2019-11-23T01:12:00.000000000",1020,2943068.0]
["2019-11-22T18:12:00.000000000","2019-11-23T01:12:00.000000000",1133,961.5688]
["2019-11-22T18:12:15.000000000","2019-11-23T01:12:15.000000000",1022,0.05110988]
["2019-11-22T18:12:15.000000000","2019-11-23T01:12:15.000000000",1130,814806917.1284]
["2019-11-22T18:12:30.000000000","2019-11-23T01:12:30.000000000",1021,276.8918]
["2019-11-22T18:12:30.000000000","2019-11-23T01:12:30.000000000",1016,480500.0]
["2019-11-22T18:12:45.000000000","2019-11-23T01:12:45.000000000",1019,14800.050000000001]
["2019-11-22T18:12:45.000000000","2019-11-23T01:12:45.000000000",1018,481777.10000000003]
["2019-11-22T18:13:00.000000000","2019-11-23T01:13:00.000000000",1017,480000.0]
["2019-11-22T18:13:00.000000000","2019-11-23T01:13:00.000000000",1020,2943068.0]
["2019-11-22T18:13:00.000000000","2019-11-23T01:13:00.000000000",1133,961.7188]
["2019-11-22T18:13:15.000000000","2019-11-23T01:13:15.000000000",1022,0.05110988]
["2019-11-22T18:13:15.000000000","2019-11-23T01:13:15.000000000",1130,814695669.158]
["2019-11-22T18:13:30.000000000","2019-11-23T01:13:30.000000000",1021,276.7918]
["2019-11-22T18:13:30.000000000","2019-11-23T01:13:30.000000000",1016,480700.0]
["2019-11-22T18:13:45.000000000","2019-11-23T01:13:45.000000000",1019,14800.050000000001]
["2019-11-22T18:13:45.000000000","2019-11-23T01:13:45.000000000",1018,481491.69999999995]
["2019-11-22T18:14:00.000000000","2019-11-23T01:14:00.000000000",1017,480000.0]
["2019-11-22T18:14:00.000000000","2019-11-23T01:14:00.000000000",1020,2943068.0]
["2019-11-22T18:14:00.000000000","2019-11-23T01:14:00.000000000",1133,961.4667]
["2019-11-22T18:14:15.000000000","2019-11-23T01:14:15.000000000",1022,0.06888723]
["2019-11-22T18:14:15.000000000","2019-11-23T01:14:15.000000000",1130,814578240.7448]
["2019-11-22T18:14:30.000000000","2019-11-23T01:14:30.000000000",1021,276.7319]
["2019-11-22T18:14:30.000000000","2019-11-23T01:14:30.000000000",1016,480700.0]
["2019-11-22T18:14:45.000000000","2019-11-23T01:14:45.000000000",1019,14800.050000000001]
["2019-11-22T18:14:45.000000000","2019-11-23T01:14:45.000000000",1018,481352.10000000003]
["2019-11-22T18:15:00.000000000","2019-11-23T01:15:00.000000000",1017,480000.0]
["2019-11-22T18:15:00.000000000","2019-11-23T01:15:00.000000000",1020,2943068.0]
["2019-11-22T18:15:00.000000000","2019-11-23T01:15:00.000000000",1133,961.275]
["2019-11-22T18:15:15.000000000","2019-11-23T01:15:15.000000000",1022,0.03333253]
["2019-11-22T18:15:15.000000000","2019-11-23T01:15:15.000000000",1130,814375463.3596]
["2019-11-22T18:15:30.000000000","2019-11-23T01:15:30.000000000",1021,276.7741]
["2019-11-22T18:15:30.000000000","2019-11-23T01:15:30.000000000",1016,480400.0]
["2019-11-22T18:15:45.000000000","2019-11-23T01:15:45.000000000",1019,14800.050000000001]
["2019-11-22T18:15:45.000000000","2019-11-23T01:15:45.000000000",1018,481529.2]
["2019-11-22T18:16:00.000000000","2019-11-23T01:16:00.000000000",1017,480000.0]
["2019-11-22T18:16:00.000000000","2019-11-23T01:16:00.000000000",1020,2943068.0]
["2019-11-22T18:16:00.000000000","2019-11-23T01:16:00.000000000",1133,961.425]
["2019-11-22T18:16:15.000000000","2019-11-23T01:16:15.000000000",1022,0.06888723]
["2019-11-22T18:16:15.000000000","2019-11-23T01:16:15.000000000",1130,814571471.6884]
["2019-11-22T18:16:30.000000000","2019-11-23T01:16:30.000000000",1021,276.8407]
["2019-11-22T18:16:30.000000000","2019-11-23T01:16:30.000000000",1016,479800.0]
["2019-11-22T18:16:45.000000000","2019-11-23T01:16:45.000000000",1019,14800.050000000001]
["2019-11-22T18:16:45.000000000","2019-11-23T01:16:45.000000000",1018,480754.2]
["2019-11-22T18:17:00.000000000","2019-11-23T01:17:00.000000000",1017,479733.3]
["2019-11-22T18:17:00.000000000","2019-11-23T01:17:00.000000000",1020,2943068.0]
["2019-11-22T18:17:00.000000000","2019-11-23T01:17:00.000000000",1133,960.7416]
["2019-11-22T18:17:15.000000000","2019-11-23T01:17:15.000000000",1022,0.0999976]
["2019-11-22T18:17:15.000000000","2019-11-23T01:17:15.000000000",1130,814218597.8352]
["2019-11-22T18:17:30.000000000","2019-11-23T01:17:30.000000000",1021,276.6919]
["2019-11-22T18:17:30.000000000","2019-11-23T01:17:30.000000000",1016,480400.0]
["2019-11-22T18:17:45.000000000","2019-11-23T01:17:45.000000000",1019,14800.050000000001]
["2019-11-22T18:17:45.000000000","2019-11-23T01:17:45.000000000",1018,481854.2]
["2019-11-22T18:18:00.000000000","2019-11-23T01:18:00.000000000",1017,480000.0]
["2019-11-22T18:18:00.000000000","2019-11-23T01:18:00.000000000",1020,2943068.0]
["2019-11-22T18:18:00.000000000","2019-11-23T01:18:00.000000000",1133,961.7771]
["2019-11-22T18:18:15.000000000","2019-11-23T01:18:15.000000000",1022,0.04666555]
["2019-11-22T18:18:15.000000000","2019-11-23T01:18:15.000000000",1130,814793673.3224]
["2019-11-22T18:18:30.000000000","2019-11-23T01:18:30.000000000",1021,276.8252]
["2019-11-22T18:18:30.000000000","2019-11-23T01:18:30.000000000",1016,480700.0]
["2019-11-22T18:18:45.000000000","2019-11-23T01:18:45.000000000",1019,14800.050000000001]
["2019-11-22T18:18:45.000000000","2019-11-23T01:18:45.000000000",1018,481852.10000000003]
["2019-11-22T18:19:00.000000000","2019-11-23T01:19:00.000000000",1017,480000.0]
["2019-11-22T18:19:00.000000000","2019-11-23T01:19:00.000000000",1020,2943068.0]
["2019-11-22T18:19:00.000000000","2019-11-23T01:19:00.000000000",1133,961.7292]
["2019-11-22T18:19:15.000000000","2019-11-23T01:19:15.000000000",1022,0.03333253]
["2019-11-22T18:19:15.000000000","2019-11-23T01:19:15.000000000",1130,815179215.2304]
["2019-11-22T18:19:30.000000000","2019-11-23T01:19:30.000000000",1021,277.0517]
["2019-11-22T18:19:30.000000000","2019-11-23T01:19:30.000000000",1016,480600.0]
["2019-11-22T18:19:45.000000000","2019-11-23T01:19:45.000000000",1019,14800.050000000001]
["2019-11-22T18:19:45.000000000","2019-11-23T01:19:45.000000000",1018,480475.0]
["2019-11-22T18:20:00.000000000","2019-11-23T01:20:00.000000000",1017,480000.0]
["2019-11-22T18:20:00.000000000","2019-11-23T01:20:00.000000000",1020,2943068.0]
["2019-11-22T18:20:00.000000000","2019-11-23T01:20:00.000000000",1133,960.0458]
["2019-11-22T18:20:15.000000000","2019-11-23T01:20:15.000000000",1022,0.01777735]
["2019-11-22T18:20:15.000000000","2019-11-23T01:20:15.000000000",1130,815055017.7608]
["2019-11-22T18:20:30.000000000","2019-11-23T01:20:30.000000000",1021,276.9029]
["2019-11-22T18:20:30.000000000","2019-11-23T01:20:30.000000000",1016,480600.0]
["2019-11-22T18:20:45.000000000","2019-11-23T01:20:45.000000000",1019,14800.050000000001]
["2019-11-22T18:20:45.000000000","2019-11-23T01:20:45.000000000",1018,480045.8]
["2019-11-22T18:21:00.000000000","2019-11-23T01:21:00.000000000",1017,480000.0]
["2019-11-22T18:21:00.000000000","2019-11-23T01:21:00.000000000",1020,2943068.0]
["2019-11-22T18:21:00.000000000","2019-11-23T01:21:00.000000000",1133,960.1771]
["2019-11-22T18:21:15.000000000","2019-11-23T01:21:15.000000000",1022,0.05110988]
["2019-11-22T18:21:15.000000000","2019-11-23T01:21:15.000000000",1130,815832576.3264]
["2019-11-22T18:21:30.000000000","2019-11-23T01:21:30.000000000",1021,277.1892]
["2019-11-22T18:21:30.000000000","2019-11-23T01:21:30.000000000",1016,480800.0]
["2019-11-22T18:21:45.000000000","2019-11-23T01:21:45.000000000",1019,14800.050000000001]
["2019-11-22T18:21:45.000000000","2019-11-23T01:21:45.000000000",1018,480337.5]
["2019-11-22T18:22:00.000000000","2019-11-23T01:22:00.000000000",1017,480000.0]
["2019-11-22T18:22:00.000000000","2019-11-23T01:22:00.000000000",1020,2943068.0]
["2019-11-22T18:22:00.000000000","2019-11-23T01:22:00.000000000",1133,960.1292]
["2019-11-22T18:22:15.000000000","2019-11-23T01:22:15.000000000",1022,0.01777735]
["2019-11-22T18:22:15.000000000","2019-11-23T01:22:15.000000000",1130,815342555.5044]
["2019-11-22T18:22:30.000000000","2019-11-23T01:22:30.000000000",1021,276.9517]
["2019-11-22T18:22:30.000000000","2019-11-23T01:22:30.000000000",1016,480200.0]
["2019-11-22T18:22:45.000000000","2019-11-23T01:22:45.000000000",1019,14800.050000000001]
["2019-11-22T18:22:45.000000000","2019-11-23T01:22:45.000000000",1018,480683.3]
["2019-11-22T18:23:00.000000000","2019-11-23T01:23:00.000000000",1017,480000.0]
["2019-11-22T18:23:00.000000000","2019-11-23T01:23:00.000000000",1020,2943068.0]
["2019-11-22T18:23:00.000000000","2019-11-23T01:23:00.000000000",1133,960.4792]
["2019-11-22T18:23:15.000000000","2019-11-23T01:23:15.000000000",1022,0.01777735]
["2019-11-22T18:23:15.000000000","2019-11-23T01:23:15.000000000",1130,815251026.0896]
["2019-11-22T18:23:30.000000000","2019-11-23T01:23:30.000000000",1021,276.934]
["2019-11-22T18:23:30.000000000","2019-11-23T01:23:30.000000000",1016,480400.0]
["2019-11-22T18:23:45.000000000","2019-11-23T01:23:45.000000000",1019,14800.050000000001]
["2019-11-22T18:23:45.000000000","2019-11-23T01:23:45.000000000",1018,480154.2]
["2019-11-22T18:24:00.000000000","2019-11-23T01:24:00.000000000",1017,480000.0]
["2019-11-22T18:24:00.000000000","2019-11-23T01:24:00.000000000",1020,2943068.0]
["2019-11-22T18:24:00.000000000","2019-11-23T01:24:00.000000000",1133,960.0958]
["2019-11-22T18:24:15.000000000","2019-11-23T01:24:15.000000000",1022,0.01555518]
["2019-11-22T18:24:15.000000000","2019-11-23T01:24:15.000000000",1130,815140072.426]
["2019-11-22T18:24:30.000000000","2019-11-23T01:24:30.000000000",1021,276.9584]
["2019-11-22T18:24:30.000000000","2019-11-23T01:24:30.000000000",1016,480600.0]
["2019-11-22T18:24:45.000000000","2019-11-23T01:24:45.000000000",1019,14800.050000000001]
["2019-11-22T18:24:45.000000000","2019-11-23T01:24:45.000000000",1018,480095.8]
["2019-11-22T18:25:00.000000000","2019-11-23T01:25:00.000000000",1017,480000.0]
["2019-11-22T18:25:00.000000000","2019-11-23T01:25:00.000000000",1020,2943068.0]
["2019-11-22T18:25:00.000000000","2019-11-23T01:25:00.000000000",1133,960.2229]
["2019-11-22T18:25:15.000000000","2019-11-23T01:25:15.000000000",1022,0.01777735]
["2019-11-22T18:25:15.000000000","2019-11-23T01:25:15.000000000",1130,815257500.8392]
["2019-11-22T18:25:30.000000000","2019-11-23T01:25:30.000000000",1021,277.0916]
["2019-11-22T18:25:30.000000000","2019-11-23T01:25:30.000000000",1016,480700.0]
["2019-11-22T18:25:45.000000000","2019-11-23T01:25:45.000000000",1019,14800.050000000001]
["2019-11-22T18:25:45.000000000","2019-11-23T01:25:45.000000000",1018,480358.3]
["2019-11-22T18:26:00.000000000","2019-11-23T01:26:00.000000000",1017,480000.0]
["2019-11-22T18:26:00.000000000","2019-11-23T01:26:00.000000000",1020,2943068.0]
["2019-11-22T18:26:00.000000000","2019-11-23T01:26:00.000000000",1133,960.2604]
["2019-11-22T18:26:15.000000000","2019-11-23T01:26:15.000000000",1022,0.0]
["2019-11-22T18:26:15.000000000","2019-11-23T01:26:15.000000000",1130,815728097.4124]
["2019-11-22T18:26:30.000000000","2019-11-23T01:26:30.000000000",1021,277.0871]
["2019-11-22T18:26:30.000000000","2019-11-23T01:26:30.000000000",1016,480700.0]
["2019-11-22T18:26:45.000000000","2019-11-23T01:26:45.000000000",1019,14800.050000000001]
["2019-11-22T18:26:45.000000000","2019-11-23T01:26:45.000000000",1018,482062.5]
["2019-11-22T18:27:00.000000000","2019-11-23T01:27:00.000000000",1017,480000.0]
["2019-11-22T18:27:00.000000000","2019-11-23T01:27:00.000000000",1020,2943068.0]
["2019-11-22T18:27:00.000000000","2019-11-23T01:27:00.000000000",1133,961.0375]
["2019-11-22T18:27:15.000000000","2019-11-23T01:27:15.000000000",1022,0.05110988]
["2019-11-22T18:27:15.000000000","2019-11-23T01:27:15.000000000",1130,815865244.3812]
["2019-11-22T18:27:30.000000000","2019-11-23T01:27:30.000000000",1021,277.1405]
["2019-11-22T18:27:30.000000000","2019-11-23T01:27:30.000000000",1016,480900.0]
["2019-11-22T18:27:45.000000000","2019-11-23T01:27:45.000000000",1019,14800.050000000001]
["2019-11-22T18:27:45.000000000","2019-11-23T01:27:45.000000000",1018,480454.2]
["2019-11-22T18:28:00.000000000","2019-11-23T01:28:00.000000000",1017,480000.0]
["2019-11-22T18:28:00.000000000","2019-11-23T01:28:00.000000000",1020,2943068.0]
["2019-11-22T18:28:00.000000000","2019-11-23T01:28:00.000000000",1133,960.4604]
["2019-11-22T18:28:15.000000000","2019-11-23T01:28:15.000000000",1022,0.0644429]
["2019-11-22T18:28:15.000000000","2019-11-23T01:28:15.000000000",1130,815793433.522]
["2019-11-22T18:28:30.000000000","2019-11-23T01:28:30.000000000",1021,277.1871]
["2019-11-22T18:28:30.000000000","2019-11-23T01:28:30.000000000",1016,481100.0]
["2019-11-22T18:28:45.000000000","2019-11-23T01:28:45.000000000",1019,14800.050000000001]
["2019-11-22T18:28:45.000000000","2019-11-23T01:28:45.000000000",1018,480520.8]
["2019-11-22T18:29:00.000000000","2019-11-23T01:29:00.000000000",1017,480000.0]
["2019-11-22T18:29:00.000000000","2019-11-23T01:29:00.000000000",1020,2943068.0]
["2019-11-22T18:29:00.000000000","2019-11-23T01:29:00.000000000",1133,960.6437]
["2019-11-22T18:29:15.000000000","2019-11-23T01:29:15.000000000",1022,0.03111036]
["2019-11-22T18:29:15.000000000","2019-11-23T01:29:15.000000000",1130,815904387.1856]
["2019-11-22T18:29:30.000000000","2019-11-23T01:29:30.000000000",1021,277.3224]
["2019-11-22T18:29:30.000000000","2019-11-23T01:29:30.000000000",1016,481200.0]
["2019-11-22T18:29:45.000000000","2019-11-23T01:29:45.000000000",1019,14800.050000000001]
["2019-11-22T18:29:45.000000000","2019-11-23T01:29:45.000000000",1018,480243.7]
["2019-11-22T18:30:00.000000000","2019-11-23T01:30:00.000000000",1017,480000.0]
["2019-11-22T18:30:00.000000000","2019-11-23T01:30:00.000000000",1020,2943068.0]
["2019-11-22T18:30:00.000000000","2019-11-23T01:30:00.000000000",1133,960.2083]
["2019-11-22T18:30:15.000000000","2019-11-23T01:30:15.000000000",1022,0.05110988]
["2019-11-22T18:30:15.000000000","2019-11-23T01:30:15.000000000",1130,815499421.0288]
["2019-11-22T18:30:30.000000000","2019-11-23T01:30:30.000000000",1021,277.0316]
["2019-11-22T18:30:30.000000000","2019-11-23T01:30:30.000000000",1016,481100.0]
["2019-11-22T18:30:45.000000000","2019-11-23T01:30:45.000000000",1019,14800.050000000001]
["2019-11-22T18:30:45.000000000","2019-11-23T01:30:45.000000000",1018,480493.7]
["2019-11-22T18:31:00.000000000","2019-11-23T01:31:00.000000000",1017,480000.0]
["2019-11-22T18:31:00.000000000","2019-11-23T01:31:00.000000000",1020,2943068.0]
["2019-11-22T18:31:00.000000000","2019-11-23T01:31:00.000000000",1133,960.3417]
["2019-11-22T18:31:15.000000000","2019-11-23T01:31:15.000000000",1022,0.05333205]
["2019-11-22T18:31:15.000000000","2019-11-23T01:31:15.000000000",1130,816211349.178]
["2019-11-22T18:31:30.000000000","2019-11-23T01:31:30.000000000",1021,277.2203]
["2019-11-22T18:31:30.000000000","2019-11-23T01:31:30.000000000",1016,481400.0]
["2019-11-22T18:31:45.000000000","2019-11-23T01:31:45.000000000",1019,14800.050000000001]
["2019-11-22T18:31:45.000000000","2019-11-23T01:31:45.000000000",1018,480508.30000000005]
["2019-11-22T18:32:00.000000000","2019-11-23T01:32:00.000000000",1017,480000.0]
["2019-11-22T18:32:00.000000000","2019-11-23T01:32:00.000000000",1020,2943068.0]
["2019-11-22T18:32:00.000000000","2019-11-23T01:32:00.000000000",1133,960.6604]
["2019-11-22T18:32:15.000000000","2019-11-23T01:32:15.000000000",1022,0.01777735]
["2019-11-22T18:32:15.000000000","2019-11-23T01:32:15.000000000",1130,816276685.2876]
["2019-11-22T18:32:30.000000000","2019-11-23T01:32:30.000000000",1021,277.2492]
["2019-11-22T18:32:30.000000000","2019-11-23T01:32:30.000000000",1016,481400.0]
["2019-11-22T18:32:45.000000000","2019-11-23T01:32:45.000000000",1019,14800.050000000001]
["2019-11-22T18:32:45.000000000","2019-11-23T01:32:45.000000000",1018,480843.8]
["2019-11-22T18:33:00.000000000","2019-11-23T01:33:00.000000000",1017,480000.0]
["2019-11-22T18:33:00.000000000","2019-11-23T01:33:00.000000000",1020,2943068.0]
["2019-11-22T18:33:00.000000000","2019-11-23T01:33:00.000000000",1133,960.5917]
["2019-11-22T18:33:15.000000000","2019-11-23T01:33:15.000000000",1022,0.01555518]
["2019-11-22T18:33:15.000000000","2019-11-23T01:33:15.000000000",1130,816159256.8744]
["2019-11-22T18:33:30.000000000","2019-11-23T01:33:30.000000000",1021,277.2758]
["2019-11-22T18:33:30.000000000","2019-11-23T01:33:30.000000000",1016,481400.0]
["2019-11-22T18:33:45.000000000","2019-11-23T01:33:45.000000000",1019,14800.050000000001]
["2019-11-22T18:33:45.000000000","2019-11-23T01:33:45.000000000",1018,480285.39999999997]
["2019-11-22T18:34:00.000000000","2019-11-23T01:34:00.000000000",1017,480000.0]
["2019-11-22T18:34:00.000000000","2019-11-23T01:34:00.000000000",1020,2943068.0]
["2019-11-22T18:34:00.000000000","2019-11-23T01:34:00.000000000",1133,962.2813]
["2019-11-22T18:34:15.000000000","2019-11-23T01:34:15.000000000",1022,0.03333253]
["2019-11-22T18:34:15.000000000","2019-11-23T01:34:15.000000000",1130,816570992.0876]
["2019-11-22T18:34:30.000000000","2019-11-23T01:34:30.000000000",1021,277.4201]
["2019-11-22T18:34:30.000000000","2019-11-23T01:34:30.000000000",1016,481100.0]
["2019-11-22T18:34:45.000000000","2019-11-23T01:34:45.000000000",1019,14800.050000000001]
["2019-11-22T18:34:45.000000000","2019-11-23T01:34:45.000000000",1018,482668.8]
["2019-11-22T18:35:00.000000000","2019-11-23T01:35:00.000000000",1017,480000.0]
["2019-11-22T18:35:00.000000000","2019-11-23T01:35:00.000000000",1020,2943068.0]
["2019-11-22T18:35:00.000000000","2019-11-23T01:35:00.000000000",1133,961.2292]
["2019-11-22T18:35:15.000000000","2019-11-23T01:35:15.000000000",1022,0.03111036]
["2019-11-22T18:35:15.000000000","2019-11-23T01:35:15.000000000",1130,816133063.5692]
["2019-11-22T18:35:30.000000000","2019-11-23T01:35:30.000000000",1021,277.3758]
["2019-11-22T18:35:30.000000000","2019-11-23T01:35:30.000000000",1016,481600.0]
["2019-11-22T18:35:45.000000000","2019-11-23T01:35:45.000000000",1019,14800.050000000001]
["2019-11-22T18:35:45.000000000","2019-11-23T01:35:45.000000000",1018,480343.8]
["2019-11-22T18:36:00.000000000","2019-11-23T01:36:00.000000000",1017,480000.0]
["2019-11-22T18:36:00.000000000","2019-11-23T01:36:00.000000000",1020,2943068.0]
["2019-11-22T18:36:00.000000000","2019-11-23T01:36:00.000000000",1133,961.3979]
["2019-11-22T18:36:15.000000000","2019-11-23T01:36:15.000000000",1022,0.06666507]
["2019-11-22T18:36:15.000000000","2019-11-23T01:36:15.000000000",1130,815799908.2716]
["2019-11-22T18:36:30.000000000","2019-11-23T01:36:30.000000000",1021,277.2914]
["2019-11-22T18:36:30.000000000","2019-11-23T01:36:30.000000000",1016,481400.0]
["2019-11-22T18:36:45.000000000","2019-11-23T01:36:45.000000000",1019,14800.050000000001]
["2019-11-22T18:36:45.000000000","2019-11-23T01:36:45.000000000",1018,480535.39999999997]
["2019-11-22T18:37:00.000000000","2019-11-23T01:37:00.000000000",1017,480000.0]
["2019-11-22T18:37:00.000000000","2019-11-23T01:37:00.000000000",1020,2943068.0]
["2019-11-22T18:37:00.000000000","2019-11-23T01:37:00.000000000",1133,960.4104]
["2019-11-22T18:37:15.000000000","2019-11-23T01:37:15.000000000",1022,0.06888723]
["2019-11-22T18:37:15.000000000","2019-11-23T01:37:15.000000000",1130,815714853.6064]
["2019-11-22T18:37:30.000000000","2019-11-23T01:37:30.000000000",1021,277.2159]
["2019-11-22T18:37:30.000000000","2019-11-23T01:37:30.000000000",1016,481200.0]
["2019-11-22T18:37:45.000000000","2019-11-23T01:37:45.000000000",1019,14800.050000000001]
["2019-11-22T18:37:45.000000000","2019-11-23T01:37:45.000000000",1018,480539.60000000003]
["2019-11-22T18:38:00.000000000","2019-11-23T01:38:00.000000000",1017,480000.0]
["2019-11-22T18:38:00.000000000","2019-11-23T01:38:00.000000000",1020,2943068.0]
["2019-11-22T18:38:00.000000000","2019-11-23T01:38:00.000000000",1133,960.2667]
["2019-11-22T18:38:15.000000000","2019-11-23T01:38:15.000000000",1022,0.0644429]
["2019-11-22T18:38:15.000000000","2019-11-23T01:38:15.000000000",1130,815192164.7296]
["2019-11-22T18:38:30.000000000","2019-11-23T01:38:30.000000000",1021,276.7231]
["2019-11-22T18:38:30.000000000","2019-11-23T01:38:30.000000000",1016,481100.0]
["2019-11-22T18:38:45.000000000","2019-11-23T01:38:45.000000000",1019,14800.050000000001]
["2019-11-22T18:38:45.000000000","2019-11-23T01:38:45.000000000",1018,480406.3]
["2019-11-22T18:39:00.000000000","2019-11-23T01:39:00.000000000",1017,480000.0]
["2019-11-22T18:39:00.000000000","2019-11-23T01:39:00.000000000",1020,2943068.0]
["2019-11-22T18:39:00.000000000","2019-11-23T01:39:00.000000000",1133,960.5208]
["2019-11-22T18:39:15.000000000","2019-11-23T01:39:15.000000000",1022,0.03333253]
["2019-11-22T18:39:15.000000000","2019-11-23T01:39:15.000000000",1130,815336080.7548]
["2019-11-22T18:39:30.000000000","2019-11-23T01:39:30.000000000",1021,277.2204]
["2019-11-22T18:39:30.000000000","2019-11-23T01:39:30.000000000",1016,481200.0]
["2019-11-22T18:39:45.000000000","2019-11-23T01:39:45.000000000",1019,14800.050000000001]
["2019-11-22T18:39:45.000000000","2019-11-23T01:39:45.000000000",1018,480364.6]
["2019-11-22T18:40:00.000000000","2019-11-23T01:40:00.000000000",1017,480000.0]
["2019-11-22T18:40:00.000000000","2019-11-23T01:40:00.000000000",1020,2943068.0]
["2019-11-22T18:40:00.000000000","2019-11-23T01:40:00.000000000",1133,960.6583]
["2019-11-22T18:40:15.000000000","2019-11-23T01:40:15.000000000",1022,0.01555518]
["2019-11-22T18:40:15.000000000","2019-11-23T01:40:15.000000000",1130,815937349.5472]
["2019-11-22T18:40:30.000000000","2019-11-23T01:40:30.000000000",1021,277.2736]
["2019-11-22T18:40:30.000000000","2019-11-23T01:40:30.000000000",1016,480900.0]
["2019-11-22T18:40:45.000000000","2019-11-23T01:40:45.000000000",1019,14800.050000000001]
["2019-11-22T18:40:45.000000000","2019-11-23T01:40:45.000000000",1018,480558.3]
["2019-11-22T18:41:00.000000000","2019-11-23T01:41:00.000000000",1017,480000.0]
["2019-11-22T18:41:00.000000000","2019-11-23T01:41:00.000000000",1020,2943068.0]
["2019-11-22T18:41:00.000000000","2019-11-23T01:41:00.000000000",1133,960.5792]
["2019-11-22T18:41:15.000000000","2019-11-23T01:41:15.000000000",1022,0.05110988]
["2019-11-22T18:41:15.000000000","2019-11-23T01:41:15.000000000",1130,815943824.2968]
["2019-11-22T18:41:30.000000000","2019-11-23T01:41:30.000000000",1021,277.3247]
["2019-11-22T18:41:30.000000000","2019-11-23T01:41:30.000000000",1016,481000.0]
["2019-11-22T18:41:45.000000000","2019-11-23T01:41:45.000000000",1019,14800.050000000001]
["2019-11-22T18:41:45.000000000","2019-11-23T01:41:45.000000000",1018,480314.6]
["2019-11-22T18:42:00.000000000","2019-11-23T01:42:00.000000000",1017,480000.0]
["2019-11-22T18:42:00.000000000","2019-11-23T01:42:00.000000000",1020,2943068.0]
["2019-11-22T18:42:00.000000000","2019-11-23T01:42:00.000000000",1133,960.5229]
["2019-11-22T18:42:15.000000000","2019-11-23T01:42:15.000000000",1022,0.04666555]
["2019-11-22T18:42:15.000000000","2019-11-23T01:42:15.000000000",1130,815786958.7724]
["2019-11-22T18:42:30.000000000","2019-11-23T01:42:30.000000000",1021,277.278]
["2019-11-22T18:42:30.000000000","2019-11-23T01:42:30.000000000",1016,481200.0]
["2019-11-22T18:42:45.000000000","2019-11-23T01:42:45.000000000",1019,14800.050000000001]
["2019-11-22T18:42:45.000000000","2019-11-23T01:42:45.000000000",1018,480472.89999999997]
["2019-11-22T18:43:00.000000000","2019-11-23T01:43:00.000000000",1017,480000.0]
["2019-11-22T18:43:00.000000000","2019-11-23T01:43:00.000000000",1020,2943068.0]
["2019-11-22T18:43:00.000000000","2019-11-23T01:43:00.000000000",1133,960.5771]
["2019-11-22T18:43:15.000000000","2019-11-23T01:43:15.000000000",1022,0.01777735]
["2019-11-22T18:43:15.000000000","2019-11-23T01:43:15.000000000",1130,815799613.9648]
["2019-11-22T18:43:30.000000000","2019-11-23T01:43:30.000000000",1021,277.1848]
["2019-11-22T18:43:30.000000000","2019-11-23T01:43:30.000000000",1016,481300.0]
["2019-11-22T18:43:45.000000000","2019-11-23T01:43:45.000000000",1019,14800.050000000001]
["2019-11-22T18:43:45.000000000","2019-11-23T01:43:45.000000000",1018,481370.8]
["2019-11-22T18:44:00.000000000","2019-11-23T01:44:00.000000000",1017,480000.0]
["2019-11-22T18:44:00.000000000","2019-11-23T01:44:00.000000000",1020,2943068.0]
["2019-11-22T18:44:00.000000000","2019-11-23T01:44:00.000000000",1133,961.0417]
["2019-11-22T18:44:15.000000000","2019-11-23T01:44:15.000000000",1022,0.0644429]
["2019-11-22T18:44:15.000000000","2019-11-23T01:44:15.000000000",1130,816263735.7884]
["2019-11-22T18:44:30.000000000","2019-11-23T01:44:30.000000000",1021,277.2714]
["2019-11-22T18:44:30.000000000","2019-11-23T01:44:30.000000000",1016,481400.0]
["2019-11-22T18:44:45.000000000","2019-11-23T01:44:45.000000000",1019,14800.050000000001]
["2019-11-22T18:44:45.000000000","2019-11-23T01:44:45.000000000",1018,481056.2]
["2019-11-22T18:45:00.000000000","2019-11-23T01:45:00.000000000",1017,480000.0]
["2019-11-22T18:45:00.000000000","2019-11-23T01:45:00.000000000",1020,2943068.0]
["2019-11-22T18:45:00.000000000","2019-11-23T01:45:00.000000000",1133,961.0187]
["2019-11-22T18:45:15.000000000","2019-11-23T01:45:15.000000000",1022,0.04666555]
["2019-11-22T18:45:15.000000000","2019-11-23T01:45:15.000000000",1130,816616903.9484]
["2019-11-22T18:45:30.000000000","2019-11-23T01:45:30.000000000",1021,277.2781]
["2019-11-22T18:45:30.000000000","2019-11-23T01:45:30.000000000",1016,481200.0]
["2019-11-22T18:45:45.000000000","2019-11-23T01:45:45.000000000",1019,14800.050000000001]
["2019-11-22T18:45:45.000000000","2019-11-23T01:45:45.000000000",1018,480527.10000000003]
["2019-11-22T18:46:00.000000000","2019-11-23T01:46:00.000000000",1017,480000.0]
["2019-11-22T18:46:00.000000000","2019-11-23T01:46:00.000000000",1020,2943068.0]
["2019-11-22T18:46:00.000000000","2019-11-23T01:46:00.000000000",1133,962.1521]
["2019-11-22T18:46:15.000000000","2019-11-23T01:46:15.000000000",1022,0.01777735]
["2019-11-22T18:46:15.000000000","2019-11-23T01:46:15.000000000",1130,816492412.172]
["2019-11-22T18:46:30.000000000","2019-11-23T01:46:30.000000000",1021,277.3069]
["2019-11-22T18:46:30.000000000","2019-11-23T01:46:30.000000000",1016,481400.0]
["2019-11-22T18:46:45.000000000","2019-11-23T01:46:45.000000000",1019,14800.050000000001]
["2019-11-22T18:46:45.000000000","2019-11-23T01:46:45.000000000",1018,482133.30000000005]
["2019-11-22T18:47:00.000000000","2019-11-23T01:47:00.000000000",1017,480000.0]
["2019-11-22T18:47:00.000000000","2019-11-23T01:47:00.000000000",1020,2943068.0]
["2019-11-22T18:47:00.000000000","2019-11-23T01:47:00.000000000",1133,961.2042]
["2019-11-22T18:47:15.000000000","2019-11-23T01:47:15.000000000",1022,0.04888771]
["2019-11-22T18:47:15.000000000","2019-11-23T01:47:15.000000000",1130,815989441.8508]
["2019-11-22T18:47:30.000000000","2019-11-23T01:47:30.000000000",1021,277.3424]
["2019-11-22T18:47:30.000000000","2019-11-23T01:47:30.000000000",1016,481400.0]
["2019-11-22T18:47:45.000000000","2019-11-23T01:47:45.000000000",1019,14800.050000000001]
["2019-11-22T18:47:45.000000000","2019-11-23T01:47:45.000000000",1018,482512.5]
["2019-11-22T18:48:00.000000000","2019-11-23T01:48:00.000000000",1017,480000.0]
["2019-11-22T18:48:00.000000000","2019-11-23T01:48:00.000000000",1020,2943068.0]
["2019-11-22T18:48:00.000000000","2019-11-23T01:48:00.000000000",1133,962.8042]
["2019-11-22T18:48:15.000000000","2019-11-23T01:48:15.000000000",1022,0.06888723]
["2019-11-22T18:48:15.000000000","2019-11-23T01:48:15.000000000",1130,816629559.1408]
["2019-11-22T18:48:30.000000000","2019-11-23T01:48:30.000000000",1021,277.4334]
["2019-11-22T18:48:30.000000000","2019-11-23T01:48:30.000000000",1016,481100.0]
["2019-11-22T18:48:45.000000000","2019-11-23T01:48:45.000000000",1019,14800.050000000001]
["2019-11-22T18:48:45.000000000","2019-11-23T01:48:45.000000000",1018,480054.19999999995]
["2019-11-22T18:49:00.000000000","2019-11-23T01:49:00.000000000",1017,480000.0]
["2019-11-22T18:49:00.000000000","2019-11-23T01:49:00.000000000",1020,2943068.0]
["2019-11-22T18:49:00.000000000","2019-11-23T01:49:00.000000000",1133,960.4063]
["2019-11-22T18:49:15.000000000","2019-11-23T01:49:15.000000000",1022,0.03333253]
["2019-11-22T18:49:15.000000000","2019-11-23T01:49:15.000000000",1130,816080971.2656]
["2019-11-22T18:49:30.000000000","2019-11-23T01:49:30.000000000",1021,277.3247]
["2019-11-22T18:49:30.000000000","2019-11-23T01:49:30.000000000",1016,481800.0]
["2019-11-22T18:49:45.000000000","2019-11-23T01:49:45.000000000",1019,14800.050000000001]
["2019-11-22T18:49:45.000000000","2019-11-23T01:49:45.000000000",1018,482897.89999999997]
["2019-11-22T18:50:00.000000000","2019-11-23T01:50:00.000000000",1017,480000.0]
["2019-11-22T18:50:00.000000000","2019-11-23T01:50:00.000000000",1020,2943068.0]
["2019-11-22T18:50:00.000000000","2019-11-23T01:50:00.000000000",1133,963.0896]
["2019-11-22T18:50:15.000000000","2019-11-23T01:50:15.000000000",1022,0.01777735]
["2019-11-22T18:50:15.000000000","2019-11-23T01:50:15.000000000",1130,816662227.1956]
["2019-11-22T18:50:30.000000000","2019-11-23T01:50:30.000000000",1021,277.4912]
["2019-11-22T18:50:30.000000000","2019-11-23T01:50:30.000000000",1016,481800.0]
["2019-11-22T18:50:45.000000000","2019-11-23T01:50:45.000000000",1019,14800.050000000001]
["2019-11-22T18:50:45.000000000","2019-11-23T01:50:45.000000000",1018,482995.8]
["2019-11-22T18:51:00.000000000","2019-11-23T01:51:00.000000000",1017,482000.0]
["2019-11-22T18:51:00.000000000","2019-11-23T01:51:00.000000000",1020,2943068.0]
["2019-11-22T18:51:00.000000000","2019-11-23T01:51:00.000000000",1133,963.5396]
["2019-11-22T18:51:15.000000000","2019-11-23T01:51:15.000000000",1022,0.0999976]
["2019-11-22T18:51:15.000000000","2019-11-23T01:51:15.000000000",1130,816472693.6164]
["2019-11-22T18:51:30.000000000","2019-11-23T01:51:30.000000000",1021,277.4401]
["2019-11-22T18:51:30.000000000","2019-11-23T01:51:30.000000000",1016,481600.0]
["2019-11-22T18:51:45.000000000","2019-11-23T01:51:45.000000000",1019,14800.050000000001]
["2019-11-22T18:51:45.000000000","2019-11-23T01:51:45.000000000",1018,482462.5]
["2019-11-22T18:52:00.000000000","2019-11-23T01:52:00.000000000",1017,481733.3]
["2019-11-22T18:52:00.000000000","2019-11-23T01:52:00.000000000",1020,2943068.0]
["2019-11-22T18:52:00.000000000","2019-11-23T01:52:00.000000000",1133,964.8646]
["2019-11-22T18:52:15.000000000","2019-11-23T01:52:15.000000000",1022,0.01555518]
["2019-11-22T18:52:15.000000000","2019-11-23T01:52:15.000000000",1130,816577466.8372]
["2019-11-22T18:52:30.000000000","2019-11-23T01:52:30.000000000",1021,277.4712]
["2019-11-22T18:52:30.000000000","2019-11-23T01:52:30.000000000",1016,481800.0]
["2019-11-22T18:52:45.000000000","2019-11-23T01:52:45.000000000",1019,14800.050000000001]
["2019-11-22T18:52:45.000000000","2019-11-23T01:52:45.000000000",1018,483033.3]
["2019-11-22T18:53:00.000000000","2019-11-23T01:53:00.000000000",1017,481733.3]
["2019-11-22T18:53:00.000000000","2019-11-23T01:53:00.000000000",1020,2943068.0]
["2019-11-22T18:53:00.000000000","2019-11-23T01:53:00.000000000",1133,964.7791]
["2019-11-22T18:53:15.000000000","2019-11-23T01:53:15.000000000",1022,0.03333253]
["2019-11-22T18:53:15.000000000","2019-11-23T01:53:15.000000000",1130,816701664.3068]
["2019-11-22T18:53:30.000000000","2019-11-23T01:53:30.000000000",1021,277.4756]
["2019-11-22T18:53:30.000000000","2019-11-23T01:53:30.000000000",1016,481500.0]
["2019-11-22T18:53:45.000000000","2019-11-23T01:53:45.000000000",1019,14800.050000000001]
["2019-11-22T18:53:45.000000000","2019-11-23T01:53:45.000000000",1018,482818.8]
["2019-11-22T18:54:00.000000000","2019-11-23T01:54:00.000000000",1017,481733.3]
["2019-11-22T18:54:00.000000000","2019-11-23T01:54:00.000000000",1020,2943068.0]
["2019-11-22T18:54:00.000000000","2019-11-23T01:54:00.000000000",1133,963.1562]
["2019-11-22T18:54:15.000000000","2019-11-23T01:54:15.000000000",1022,0.0]
["2019-11-22T18:54:15.000000000","2019-11-23T01:54:15.000000000",1130,816714613.806]
["2019-11-22T18:54:30.000000000","2019-11-23T01:54:30.000000000",1021,277.4357]
["2019-11-22T18:54:30.000000000","2019-11-23T01:54:30.000000000",1016,481800.0]
["2019-11-22T18:54:45.000000000","2019-11-23T01:54:45.000000000",1019,14800.050000000001]
["2019-11-22T18:54:45.000000000","2019-11-23T01:54:45.000000000",1018,481395.8]
["2019-11-22T18:55:00.000000000","2019-11-23T01:55:00.000000000",1017,480000.0]
["2019-11-22T18:55:00.000000000","2019-11-23T01:55:00.000000000",1020,2943068.0]
["2019-11-22T18:55:00.000000000","2019-11-23T01:55:00.000000000",1133,962.2687]
["2019-11-22T18:55:15.000000000","2019-11-23T01:55:15.000000000",1022,0.06888723]
["2019-11-22T18:55:15.000000000","2019-11-23T01:55:15.000000000",1130,816982432.994]
["2019-11-22T18:55:30.000000000","2019-11-23T01:55:30.000000000",1021,277.6887]
["2019-11-22T18:55:30.000000000","2019-11-23T01:55:30.000000000",1016,481500.0]
["2019-11-22T18:55:45.000000000","2019-11-23T01:55:45.000000000",1019,14800.050000000001]
["2019-11-22T18:55:45.000000000","2019-11-23T01:55:45.000000000",1018,482772.89999999997]
["2019-11-22T18:56:00.000000000","2019-11-23T01:56:00.000000000",1017,480000.0]
["2019-11-22T18:56:00.000000000","2019-11-23T01:56:00.000000000",1020,2943068.0]
["2019-11-22T18:56:00.000000000","2019-11-23T01:56:00.000000000",1133,962.9646]
["2019-11-22T18:56:15.000000000","2019-11-23T01:56:15.000000000",1022,0.0999976]
["2019-11-22T18:56:15.000000000","2019-11-23T01:56:15.000000000",1130,816740807.1112]
["2019-11-22T18:56:30.000000000","2019-11-23T01:56:30.000000000",1021,277.6399]
["2019-11-22T18:56:30.000000000","2019-11-23T01:56:30.000000000",1016,481600.0]
["2019-11-22T18:56:45.000000000","2019-11-23T01:56:45.000000000",1019,14800.050000000001]
["2019-11-22T18:56:45.000000000","2019-11-23T01:56:45.000000000",1018,482747.9]
["2019-11-22T18:57:00.000000000","2019-11-23T01:57:00.000000000",1017,482000.0]
["2019-11-22T18:57:00.000000000","2019-11-23T01:57:00.000000000",1020,2943068.0]
["2019-11-22T18:57:00.000000000","2019-11-23T01:57:00.000000000",1133,964.8271]
["2019-11-22T18:57:15.000000000","2019-11-23T01:57:15.000000000",1022,0.05110988]
["2019-11-22T18:57:15.000000000","2019-11-23T01:57:15.000000000",1130,816668996.252]
["2019-11-22T18:57:30.000000000","2019-11-23T01:57:30.000000000",1021,277.4535]
["2019-11-22T18:57:30.000000000","2019-11-23T01:57:30.000000000",1016,481300.0]
["2019-11-22T18:57:45.000000000","2019-11-23T01:57:45.000000000",1019,14800.050000000001]
["2019-11-22T18:57:45.000000000","2019-11-23T01:57:45.000000000",1018,482831.2]
["2019-11-22T18:58:00.000000000","2019-11-23T01:58:00.000000000",1017,480000.0]
["2019-11-22T18:58:00.000000000","2019-11-23T01:58:00.000000000",1020,2943068.0]
["2019-11-22T18:58:00.000000000","2019-11-23T01:58:00.000000000",1133,962.9292]
["2019-11-22T18:58:15.000000000","2019-11-23T01:58:15.000000000",1022,0.03111036]
["2019-11-22T18:58:15.000000000","2019-11-23T01:58:15.000000000",1130,816414126.5632]
["2019-11-22T18:58:30.000000000","2019-11-23T01:58:30.000000000",1021,277.3912]
["2019-11-22T18:58:30.000000000","2019-11-23T01:58:30.000000000",1016,481100.0]
["2019-11-22T18:58:45.000000000","2019-11-23T01:58:45.000000000",1019,14800.050000000001]
["2019-11-22T18:58:45.000000000","2019-11-23T01:58:45.000000000",1018,483387.5]
["2019-11-22T18:59:00.000000000","2019-11-23T01:59:00.000000000",1017,480000.0]
["2019-11-22T18:59:00.000000000","2019-11-23T01:59:00.000000000",1020,2943068.0]
["2019-11-22T18:59:00.000000000","2019-11-23T01:59:00.000000000",1133,963.5063]
["2019-11-22T18:59:15.000000000","2019-11-23T01:59:15.000000000",1022,0.01777735]
["2019-11-22T18:59:15.000000000","2019-11-23T01:59:15.000000000",1130,816636328.1972]
["2019-11-22T18:59:30.000000000","2019-11-23T01:59:30.000000000",1021,277.5733]
["2019-11-22T18:59:30.000000000","2019-11-23T01:59:30.000000000",1016,481500.0]
["2019-11-22T18:59:45.000000000","2019-11-23T01:59:45.000000000",1019,14800.050000000001]
["2019-11-22T18:59:45.000000000","2019-11-23T01:59:45.000000000",1018,483347.89999999997]
["2019-11-22T19:00:00.000000000","2019-11-23T02:00:00.000000000",1017,482000.0]
["2019-11-22T19:00:00.000000000","2019-11-23T02:00:00.000000000",1020,2943068.0]
["2019-11-22T19:00:00.000000000","2019-11-23T02:00:00.000000000",1133,965.3604]
["2019-11-22T19:00:15.000000000","2019-11-23T02:00:15.000000000",1022,0.0]
["2019-11-22T19:00:15.000000000","2019-11-23T02:00:15.000000000",1130,817217584.1272]
["2019-11-22T19:00:30.000000000","2019-11-23T02:00:30.000000000",1021,277.7398]
["2019-11-22T19:00:30.000000000","2019-11-23T02:00:30.000000000",1016,481900.0]
["2019-11-22T19:00:45.000000000","2019-11-23T02:00:45.000000000",1019,14800.050000000001]
["2019-11-22T19:00:45.000000000","2019-11-23T02:00:45.000000000",1018,483729.2]
["2019-11-22T19:01:00.000000000","2019-11-23T02:01:00.000000000",1017,482000.0]
["2019-11-22T19:01:00.000000000","2019-11-23T02:01:00.000000000",1020,2943068.0]
["2019-11-22T19:01:00.000000000","2019-11-23T02:01:00.000000000",1133,965.5042]
["2019-11-22T19:01:15.000000000","2019-11-23T02:01:15.000000000",1022,0.01555518]
["2019-11-22T19:01:15.000000000","2019-11-23T02:01:15.000000000",1130,817988667.9432]
["2019-11-22T19:01:30.000000000","2019-11-23T02:01:30.000000000",1021,277.7088]
["2019-11-22T19:01:30.000000000","2019-11-23T02:01:30.000000000",1016,481900.0]
["2019-11-22T19:01:45.000000000","2019-11-23T02:01:45.000000000",1019,14800.050000000001]
["2019-11-22T19:01:45.000000000","2019-11-23T02:01:45.000000000",1018,483587.5]
["2019-11-22T19:02:00.000000000","2019-11-23T02:02:00.000000000",1017,482000.0]
["2019-11-22T19:02:00.000000000","2019-11-23T02:02:00.000000000",1020,2943068.0]
["2019-11-22T19:02:00.000000000","2019-11-23T02:02:00.000000000",1133,965.7687]
["2019-11-22T19:02:15.000000000","2019-11-23T02:02:15.000000000",1022,0.06666507]
["2019-11-22T19:02:15.000000000","2019-11-23T02:02:15.000000000",1130,817557508.4812]
["2019-11-22T19:02:30.000000000","2019-11-23T02:02:30.000000000",1021,277.7864]
["2019-11-22T19:02:30.000000000","2019-11-23T02:02:30.000000000",1016,481800.0]
["2019-11-22T19:02:45.000000000","2019-11-23T02:02:45.000000000",1019,14800.050000000001]
["2019-11-22T19:02:45.000000000","2019-11-23T02:02:45.000000000",1018,483735.4]
["2019-11-22T19:03:00.000000000","2019-11-23T02:03:00.000000000",1017,480266.7]
["2019-11-22T19:03:00.000000000","2019-11-23T02:03:00.000000000",1020,2943068.0]
["2019-11-22T19:03:00.000000000","2019-11-23T02:03:00.000000000",1133,964.1]
["2019-11-22T19:03:15.000000000","2019-11-23T02:03:15.000000000",1022,0.01777735]
["2019-11-22T19:03:15.000000000","2019-11-23T02:03:15.000000000",1130,817551033.7316]
["2019-11-22T19:03:30.000000000","2019-11-23T02:03:30.000000000",1021,277.6643]
["2019-11-22T19:03:30.000000000","2019-11-23T02:03:30.000000000",1016,481300.0]
["2019-11-22T19:03:45.000000000","2019-11-23T02:03:45.000000000",1019,14800.050000000001]
["2019-11-22T19:03:45.000000000","2019-11-23T02:03:45.000000000",1018,483697.9]
["2019-11-22T19:04:00.000000000","2019-11-23T02:04:00.000000000",1017,482000.0]
["2019-11-22T19:04:00.000000000","2019-11-23T02:04:00.000000000",1020,2943068.0]
["2019-11-22T19:04:00.000000000","2019-11-23T02:04:00.000000000",1133,965.3687]
["2019-11-22T19:04:15.000000000","2019-11-23T02:04:15.000000000",1022,0.06888723]
["2019-11-22T19:04:15.000000000","2019-11-23T02:04:15.000000000",1130,817707604.9492]
["2019-11-22T19:04:30.000000000","2019-11-23T02:04:30.000000000",1021,277.7998]
["2019-11-22T19:04:30.000000000","2019-11-23T02:04:30.000000000",1016,482000.0]
["2019-11-22T19:04:45.000000000","2019-11-23T02:04:45.000000000",1019,14800.050000000001]
["2019-11-22T19:04:45.000000000","2019-11-23T02:04:45.000000000",1018,483545.8]
["2019-11-22T19:05:00.000000000","2019-11-23T02:05:00.000000000",1017,481733.3]
["2019-11-22T19:05:00.000000000","2019-11-23T02:05:00.000000000",1020,2943068.0]
["2019-11-22T19:05:00.000000000","2019-11-23T02:05:00.000000000",1133,965.2166]
["2019-11-22T19:05:15.000000000","2019-11-23T02:05:15.000000000",1022,0.06888723]
["2019-11-22T19:05:15.000000000","2019-11-23T02:05:15.000000000",1130,817198159.8784]
["2019-11-22T19:05:30.000000000","2019-11-23T02:05:30.000000000",1021,277.6754]
["2019-11-22T19:05:30.000000000","2019-11-23T02:05:30.000000000",1016,481700.0]
["2019-11-22T19:05:45.000000000","2019-11-23T02:05:45.000000000",1019,14800.050000000001]
["2019-11-22T19:05:45.000000000","2019-11-23T02:05:45.000000000",1018,483725.0]
["2019-11-22T19:06:00.000000000","2019-11-23T02:06:00.000000000",1017,482000.0]
["2019-11-22T19:06:00.000000000","2019-11-23T02:06:00.000000000",1020,2943068.0]
["2019-11-22T19:06:00.000000000","2019-11-23T02:06:00.000000000",1133,965.8875]
["2019-11-22T19:06:15.000000000","2019-11-23T02:06:15.000000000",1022,0.04888771]
["2019-11-22T19:06:15.000000000","2019-11-23T02:06:15.000000000",1130,817688180.7004]
["2019-11-22T19:06:30.000000000","2019-11-23T02:06:30.000000000",1021,277.8242]
["2019-11-22T19:06:30.000000000","2019-11-23T02:06:30.000000000",1016,481900.0]
["2019-11-22T19:06:45.000000000","2019-11-23T02:06:45.000000000",1019,14800.050000000001]
["2019-11-22T19:06:45.000000000","2019-11-23T02:06:45.000000000",1018,483854.2]
["2019-11-22T19:07:00.000000000","2019-11-23T02:07:00.000000000",1017,482000.0]
["2019-11-22T19:07:00.000000000","2019-11-23T02:07:00.000000000",1020,2943068.0]
["2019-11-22T19:07:00.000000000","2019-11-23T02:07:00.000000000",1133,965.8125]
["2019-11-22T19:07:15.000000000","2019-11-23T02:07:15.000000000",1022,0.08444241]
["2019-11-22T19:07:15.000000000","2019-11-23T02:07:15.000000000",1130,817387399.1508]
["2019-11-22T19:07:30.000000000","2019-11-23T02:07:30.000000000",1021,277.6732]
["2019-11-22T19:07:30.000000000","2019-11-23T02:07:30.000000000",1016,482000.0]
["2019-11-22T19:07:45.000000000","2019-11-23T02:07:45.000000000",1019,14800.050000000001]
["2019-11-22T19:07:45.000000000","2019-11-23T02:07:45.000000000",1018,483879.2]
["2019-11-22T19:08:00.000000000","2019-11-23T02:08:00.000000000",1017,482000.0]
["2019-11-22T19:08:00.000000000","2019-11-23T02:08:00.000000000",1020,2943068.0]
["2019-11-22T19:08:00.000000000","2019-11-23T02:08:00.000000000",1133,964.5396]
["2019-11-22T19:08:15.000000000","2019-11-23T02:08:15.000000000",1022,0.03333253]
["2019-11-22T19:08:15.000000000","2019-11-23T02:08:15.000000000",1130,817943050.3892]
["2019-11-22T19:08:30.000000000","2019-11-23T02:08:30.000000000",1021,277.8864]
["2019-11-22T19:08:30.000000000","2019-11-23T02:08:30.000000000",1016,482000.0]
["2019-11-22T19:08:45.000000000","2019-11-23T02:08:45.000000000",1019,14800.050000000001]
["2019-11-22T19:08:45.000000000","2019-11-23T02:08:45.000000000",1018,483729.2]
["2019-11-22T19:09:00.000000000","2019-11-23T02:09:00.000000000",1017,482000.0]
["2019-11-22T19:09:00.000000000","2019-11-23T02:09:00.000000000",1020,2943068.0]
["2019-11-22T19:09:00.000000000","2019-11-23T02:09:00.000000000",1133,965.7792]
["2019-11-22T19:09:15.000000000","2019-11-23T02:09:15.000000000",1022,0.06888723]
["2019-11-22T19:09:15.000000000","2019-11-23T02:09:15.000000000",1130,817439785.7612]
["2019-11-22T19:09:30.000000000","2019-11-23T02:09:30.000000000",1021,277.742]
["2019-11-22T19:09:30.000000000","2019-11-23T02:09:30.000000000",1016,482300.0]
["2019-11-22T19:09:45.000000000","2019-11-23T02:09:45.000000000",1019,14800.050000000001]
["2019-11-22T19:09:45.000000000","2019-11-23T02:09:45.000000000",1018,483354.2]
["2019-11-22T19:10:00.000000000","2019-11-23T02:10:00.000000000",1017,482000.0]
["2019-11-22T19:10:00.000000000","2019-11-23T02:10:00.000000000",1020,2943068.0]
["2019-11-22T19:10:00.000000000","2019-11-23T02:10:00.000000000",1133,965.8583]
["2019-11-22T19:10:15.000000000","2019-11-23T02:10:15.000000000",1022,0.0]
["2019-11-22T19:10:15.000000000","2019-11-23T02:10:15.000000000",1130,817949230.832]
["2019-11-22T19:10:30.000000000","2019-11-23T02:10:30.000000000",1021,277.9729]
["2019-11-22T19:10:30.000000000","2019-11-23T02:10:30.000000000",1016,482000.0]
["2019-11-22T19:10:45.000000000","2019-11-23T02:10:45.000000000",1019,14800.050000000001]
["2019-11-22T19:10:45.000000000","2019-11-23T02:10:45.000000000",1018,483881.3]
["2019-11-22T19:11:00.000000000","2019-11-23T02:11:00.000000000",1017,482000.0]
["2019-11-22T19:11:00.000000000","2019-11-23T02:11:00.000000000",1020,2943068.0]
["2019-11-22T19:11:00.000000000","2019-11-23T02:11:00.000000000",1133,965.7917]
["2019-11-22T19:11:15.000000000","2019-11-23T02:11:15.000000000",1022,0.0355547]
["2019-11-22T19:11:15.000000000","2019-11-23T02:11:15.000000000",1130,817740273.004]
["2019-11-22T19:11:30.000000000","2019-11-23T02:11:30.000000000",1021,277.7865]
["2019-11-22T19:11:30.000000000","2019-11-23T02:11:30.000000000",1016,482000.0]
["2019-11-22T19:11:45.000000000","2019-11-23T02:11:45.000000000",1019,14746.800000000001]
["2019-11-22T19:11:45.000000000","2019-11-23T02:11:45.000000000",1018,483737.5]
["2019-11-22T19:12:00.000000000","2019-11-23T02:12:00.000000000",1017,482000.0]
["2019-11-22T19:12:00.000000000","2019-11-23T02:12:00.000000000",1020,2943068.0]
["2019-11-22T19:12:00.000000000","2019-11-23T02:12:00.000000000",1133,965.5958]
["2019-11-22T19:12:15.000000000","2019-11-23T02:12:15.000000000",1022,0.05110988]
["2019-11-22T19:12:15.000000000","2019-11-23T02:12:15.000000000",1130,817348256.3464]
["2019-11-22T19:12:30.000000000","2019-11-23T02:12:30.000000000",1021,277.6888]
["2019-11-22T19:12:30.000000000","2019-11-23T02:12:30.000000000",1016,481900.0]
["2019-11-22T19:12:45.000000000","2019-11-23T02:12:45.000000000",1019,14800.050000000001]
["2019-11-22T19:12:45.000000000","2019-11-23T02:12:45.000000000",1018,483587.5]
["2019-11-22T19:13:00.000000000","2019-11-23T02:13:00.000000000",1017,482000.0]
["2019-11-22T19:13:00.000000000","2019-11-23T02:13:00.000000000",1020,2943068.0]
["2019-11-22T19:13:00.000000000","2019-11-23T02:13:00.000000000",1133,965.6187]
["2019-11-22T19:13:15.000000000","2019-11-23T02:13:15.000000000",1022,0.01777735]
["2019-11-22T19:13:15.000000000","2019-11-23T02:13:15.000000000",1130,817642268.8396]
["2019-11-22T19:13:30.000000000","2019-11-23T02:13:30.000000000",1021,277.7886]
["2019-11-22T19:13:30.000000000","2019-11-23T02:13:30.000000000",1016,482000.0]
["2019-11-22T19:13:45.000000000","2019-11-23T02:13:45.000000000",1019,14800.050000000001]
["2019-11-22T19:13:45.000000000","2019-11-23T02:13:45.000000000",1018,483585.39999999997]
["2019-11-22T19:14:00.000000000","2019-11-23T02:14:00.000000000",1017,482000.0]
["2019-11-22T19:14:00.000000000","2019-11-23T02:14:00.000000000",1020,2943068.0]
["2019-11-22T19:14:00.000000000","2019-11-23T02:14:00.000000000",1133,965.6625]
["2019-11-22T19:14:15.000000000","2019-11-23T02:14:15.000000000",1022,0.0]
["2019-11-22T19:14:15.000000000","2019-11-23T02:14:15.000000000",1130,817459504.3168]
["2019-11-22T19:14:30.000000000","2019-11-23T02:14:30.000000000",1021,277.7887]
["2019-11-22T19:14:30.000000000","2019-11-23T02:14:30.000000000",1016,481900.0]
["2019-11-22T19:14:45.000000000","2019-11-23T02:14:45.000000000",1019,14800.050000000001]
["2019-11-22T19:14:45.000000000","2019-11-23T02:14:45.000000000",1018,483795.8]
["2019-11-22T19:15:00.000000000","2019-11-23T02:15:00.000000000",1017,482000.0]
["2019-11-22T19:15:00.000000000","2019-11-23T02:15:00.000000000",1020,2943068.0]
["2019-11-22T19:15:00.000000000","2019-11-23T02:15:00.000000000",1133,965.7208]
["2019-11-22T19:15:15.000000000","2019-11-23T02:15:15.000000000",1022,0.04888771]
["2019-11-22T19:15:15.000000000","2019-11-23T02:15:15.000000000",1130,817649037.896]
["2019-11-22T19:15:30.000000000","2019-11-23T02:15:30.000000000",1021,277.5555]
["2019-11-22T19:15:30.000000000","2019-11-23T02:15:30.000000000",1016,482100.0]
["2019-11-22T19:15:45.000000000","2019-11-23T02:15:45.000000000",1019,14800.050000000001]
["2019-11-22T19:15:45.000000000","2019-11-23T02:15:45.000000000",1018,483610.4]
["2019-11-22T19:16:00.000000000","2019-11-23T02:16:00.000000000",1017,482000.0]
["2019-11-22T19:16:00.000000000","2019-11-23T02:16:00.000000000",1020,2943068.0]
["2019-11-22T19:16:00.000000000","2019-11-23T02:16:00.000000000",1133,965.7542]
["2019-11-22T19:16:15.000000000","2019-11-23T02:16:15.000000000",1022,0.01777735]
["2019-11-22T19:16:15.000000000","2019-11-23T02:16:15.000000000",1130,817609895.0916]
["2019-11-22T19:16:30.000000000","2019-11-23T02:16:30.000000000",1021,277.731]
["2019-11-22T19:16:30.000000000","2019-11-23T02:16:30.000000000",1016,481600.0]
["2019-11-22T19:16:45.000000000","2019-11-23T02:16:45.000000000",1019,14800.050000000001]
["2019-11-22T19:16:45.000000000","2019-11-23T02:16:45.000000000",1018,483752.1]
["2019-11-22T19:17:00.000000000","2019-11-23T02:17:00.000000000",1017,482000.0]
["2019-11-22T19:17:00.000000000","2019-11-23T02:17:00.000000000",1020,2943068.0]
["2019-11-22T19:17:00.000000000","2019-11-23T02:17:00.000000000",1133,965.8438]
["2019-11-22T19:17:15.000000000","2019-11-23T02:17:15.000000000",1022,0.03333253]
["2019-11-22T19:17:15.000000000","2019-11-23T02:17:15.000000000",1130,817511890.9272]
["2019-11-22T19:17:30.000000000","2019-11-23T02:17:30.000000000",1021,277.6444]
["2019-11-22T19:17:30.000000000","2019-11-23T02:17:30.000000000",1016,481500.0]
["2019-11-22T19:17:45.000000000","2019-11-23T02:17:45.000000000",1019,14800.050000000001]
["2019-11-22T19:17:45.000000000","2019-11-23T02:17:45.000000000",1018,482358.3]
["2019-11-22T19:18:00.000000000","2019-11-23T02:18:00.000000000",1017,480266.7]
["2019-11-22T19:18:00.000000000","2019-11-23T02:18:00.000000000",1020,2943068.0]
["2019-11-22T19:18:00.000000000","2019-11-23T02:18:00.000000000",1133,963.3209]
["2019-11-22T19:18:15.000000000","2019-11-23T02:18:15.000000000",1022,0.0]
["2019-11-22T19:18:15.000000000","2019-11-23T02:18:15.000000000",1130,817609600.7848]
["2019-11-22T19:18:30.000000000","2019-11-23T02:18:30.000000000",1021,277.7109]
["2019-11-22T19:18:30.000000000","2019-11-23T02:18:30.000000000",1016,482100.0]
["2019-11-22T19:18:45.000000000","2019-11-23T02:18:45.000000000",1019,14800.050000000001]
["2019-11-22T19:18:45.000000000","2019-11-23T02:18:45.000000000",1018,483772.89999999997]
["2019-11-22T19:19:00.000000000","2019-11-23T02:19:00.000000000",1017,482000.0]
["2019-11-22T19:19:00.000000000","2019-11-23T02:19:00.000000000",1020,2943068.0]
["2019-11-22T19:19:00.000000000","2019-11-23T02:19:00.000000000",1133,964.5667]
["2019-11-22T19:19:15.000000000","2019-11-23T02:19:15.000000000",1022,0.01555518]
["2019-11-22T19:19:15.000000000","2019-11-23T02:19:15.000000000",1130,818302398.992]
["2019-11-22T19:19:30.000000000","2019-11-23T02:19:30.000000000",1021,278.0684]
["2019-11-22T19:19:30.000000000","2019-11-23T02:19:30.000000000",1016,481600.0]
["2019-11-22T19:19:45.000000000","2019-11-23T02:19:45.000000000",1019,14800.050000000001]
["2019-11-22T19:19:45.000000000","2019-11-23T02:19:45.000000000",1018,482114.6]
["2019-11-22T19:20:00.000000000","2019-11-23T02:20:00.000000000",1017,482000.0]
["2019-11-22T19:20:00.000000000","2019-11-23T02:20:00.000000000",1020,2943068.0]
["2019-11-22T19:20:00.000000000","2019-11-23T02:20:00.000000000",1133,965.2333]
["2019-11-22T19:20:15.000000000","2019-11-23T02:20:15.000000000",1022,0.0]
["2019-11-22T19:20:15.000000000","2019-11-23T02:20:15.000000000",1130,817609600.7848]
["2019-11-22T19:20:30.000000000","2019-11-23T02:20:30.000000000",1021,277.9085]
["2019-11-22T19:20:30.000000000","2019-11-23T02:20:30.000000000",1016,482200.0]
["2019-11-22T19:20:45.000000000","2019-11-23T02:20:45.000000000",1019,14800.050000000001]
["2019-11-22T19:20:45.000000000","2019-11-23T02:20:45.000000000",1018,482110.4]
["2019-11-22T19:21:00.000000000","2019-11-23T02:21:00.000000000",1017,482000.0]
["2019-11-22T19:21:00.000000000","2019-11-23T02:21:00.000000000",1020,2943068.0]
["2019-11-22T19:21:00.000000000","2019-11-23T02:21:00.000000000",1133,965.1479]
["2019-11-22T19:21:15.000000000","2019-11-23T02:21:15.000000000",1022,0.03111036]
["2019-11-22T19:21:15.000000000","2019-11-23T02:21:15.000000000",1130,817890663.7788]
["2019-11-22T19:21:30.000000000","2019-11-23T02:21:30.000000000",1021,277.9063]
["2019-11-22T19:21:30.000000000","2019-11-23T02:21:30.000000000",1016,482000.0]
["2019-11-22T19:21:45.000000000","2019-11-23T02:21:45.000000000",1019,14800.050000000001]
["2019-11-22T19:21:45.000000000","2019-11-23T02:21:45.000000000",1018,483866.69999999995]
["2019-11-22T19:22:00.000000000","2019-11-23T02:22:00.000000000",1017,481733.3]
["2019-11-22T19:22:00.000000000","2019-11-23T02:22:00.000000000",1020,2943068.0]
["2019-11-22T19:22:00.000000000","2019-11-23T02:22:00.000000000",1133,965.3104]
["2019-11-22T19:22:15.000000000","2019-11-23T02:22:15.000000000",1022,0.03111036]
["2019-11-22T19:22:15.000000000","2019-11-23T02:22:15.000000000",1130,817988667.9432]
["2019-11-22T19:22:30.000000000","2019-11-23T02:22:30.000000000",1021,277.8153]
["2019-11-22T19:22:30.000000000","2019-11-23T02:22:30.000000000",1016,482300.0]
["2019-11-22T19:22:45.000000000","2019-11-23T02:22:45.000000000",1019,14800.050000000001]
["2019-11-22T19:22:45.000000000","2019-11-23T02:22:45.000000000",1018,483783.3]
["2019-11-22T19:23:00.000000000","2019-11-23T02:23:00.000000000",1017,482000.0]
["2019-11-22T19:23:00.000000000","2019-11-23T02:23:00.000000000",1020,2943068.0]
["2019-11-22T19:23:00.000000000","2019-11-23T02:23:00.000000000",1133,965.7958]
["2019-11-22T19:23:15.000000000","2019-11-23T02:23:15.000000000",1022,0.03333253]
["2019-11-22T19:23:15.000000000","2019-11-23T02:23:15.000000000",1130,817694655.45]
["2019-11-22T19:23:30.000000000","2019-11-23T02:23:30.000000000",1021,277.7332]
["2019-11-22T19:23:30.000000000","2019-11-23T02:23:30.000000000",1016,482100.0]
["2019-11-22T19:23:45.000000000","2019-11-23T02:23:45.000000000",1019,14800.050000000001]
["2019-11-22T19:23:45.000000000","2019-11-23T02:23:45.000000000",1018,483635.4]
["2019-11-22T19:24:00.000000000","2019-11-23T02:24:00.000000000",1017,482000.0]
["2019-11-22T19:24:00.000000000","2019-11-23T02:24:00.000000000",1020,2943068.0]
["2019-11-22T19:24:00.000000000","2019-11-23T02:24:00.000000000",1133,965.7417]
["2019-11-22T19:24:15.000000000","2019-11-23T02:24:15.000000000",1022,0.04888771]
["2019-11-22T19:24:15.000000000","2019-11-23T02:24:15.000000000",1130,817851520.9744]
["2019-11-22T19:24:30.000000000","2019-11-23T02:24:30.000000000",1021,277.8686]
["2019-11-22T19:24:30.000000000","2019-11-23T02:24:30.000000000",1016,482200.0]
["2019-11-22T19:24:45.000000000","2019-11-23T02:24:45.000000000",1019,14800.050000000001]
["2019-11-22T19:24:45.000000000","2019-11-23T02:24:45.000000000",1018,483552.1]
["2019-11-22T19:25:00.000000000","2019-11-23T02:25:00.000000000",1017,482000.0]
["2019-11-22T19:25:00.000000000","2019-11-23T02:25:00.000000000",1020,2943068.0]
["2019-11-22T19:25:00.000000000","2019-11-23T02:25:00.000000000",1133,965.5479]
["2019-11-22T19:25:15.000000000","2019-11-23T02:25:15.000000000",1022,0.03333253]
["2019-11-22T19:25:15.000000000","2019-11-23T02:25:15.000000000",1130,817453029.5672]
["2019-11-22T19:25:30.000000000","2019-11-23T02:25:30.000000000",1021,277.7376]
["2019-11-22T19:25:30.000000000","2019-11-23T02:25:30.000000000",1016,482300.0]
["2019-11-22T19:25:45.000000000","2019-11-23T02:25:45.000000000",1019,14800.050000000001]
["2019-11-22T19:25:45.000000000","2019-11-23T02:25:45.000000000",1018,483791.7]
["2019-11-22T19:26:00.000000000","2019-11-23T02:26:00.000000000",1017,482000.0]
["2019-11-22T19:26:00.000000000","2019-11-23T02:26:00.000000000",1020,2943068.0]
["2019-11-22T19:26:00.000000000","2019-11-23T02:26:00.000000000",1133,965.7146]
["2019-11-22T19:26:15.000000000","2019-11-23T02:26:15.000000000",1022,0.06666507]
["2019-11-22T19:26:15.000000000","2019-11-23T02:26:15.000000000",1130,818145533.4676]
["2019-11-22T19:26:30.000000000","2019-11-23T02:26:30.000000000",1021,277.9507]
["2019-11-22T19:26:30.000000000","2019-11-23T02:26:30.000000000",1016,482400.0]
["2019-11-22T19:26:45.000000000","2019-11-23T02:26:45.000000000",1019,14800.050000000001]
["2019-11-22T19:26:45.000000000","2019-11-23T02:26:45.000000000",1018,483572.9]
["2019-11-22T19:27:00.000000000","2019-11-23T02:27:00.000000000",1017,482000.0]
["2019-11-22T19:27:00.000000000","2019-11-23T02:27:00.000000000",1020,2943068.0]
["2019-11-22T19:27:00.000000000","2019-11-23T02:27:00.000000000",1133,965.4854]
["2019-11-22T19:27:15.000000000","2019-11-23T02:27:15.000000000",1022,0.06666507]
["2019-11-22T19:27:15.000000000","2019-11-23T02:27:15.000000000",1130,818236768.5756]
["2019-11-22T19:27:30.000000000","2019-11-23T02:27:30.000000000",1021,277.8264]
["2019-11-22T19:27:30.000000000","2019-11-23T02:27:30.000000000",1016,481700.0]
["2019-11-22T19:27:45.000000000","2019-11-23T02:27:45.000000000",1019,14800.050000000001]
["2019-11-22T19:27:45.000000000","2019-11-23T02:27:45.000000000",1018,483410.39999999997]
["2019-11-22T19:28:00.000000000","2019-11-23T02:28:00.000000000",1017,482000.0]
["2019-11-22T19:28:00.000000000","2019-11-23T02:28:00.000000000",1020,2943068.0]
["2019-11-22T19:28:00.000000000","2019-11-23T02:28:00.000000000",1133,965.1938]
["2019-11-22T19:28:15.000000000","2019-11-23T02:28:15.000000000",1022,0.0644429]
["2019-11-22T19:28:15.000000000","2019-11-23T02:28:15.000000000",1130,817139298.5184]
["2019-11-22T19:28:30.000000000","2019-11-23T02:28:30.000000000",1021,277.7331]
["2019-11-22T19:28:30.000000000","2019-11-23T02:28:30.000000000",1016,482200.0]
["2019-11-22T19:28:45.000000000","2019-11-23T02:28:45.000000000",1019,14800.050000000001]
["2019-11-22T19:28:45.000000000","2019-11-23T02:28:45.000000000",1018,483297.9]
["2019-11-22T19:29:00.000000000","2019-11-23T02:29:00.000000000",1017,481733.3]
["2019-11-22T19:29:00.000000000","2019-11-23T02:29:00.000000000",1020,2943068.0]
["2019-11-22T19:29:00.000000000","2019-11-23T02:29:00.000000000",1133,965.2895]
["2019-11-22T19:29:15.000000000","2019-11-23T02:29:15.000000000",1022,0.05110988]
["2019-11-22T19:29:15.000000000","2019-11-23T02:29:15.000000000",1130,816701370.0]
["2019-11-22T19:29:30.000000000","2019-11-23T02:29:30.000000000",1021,277.4223]
["2019-11-22T19:29:30.000000000","2019-11-23T02:29:30.000000000",1016,482500.0]
["2019-11-22T19:29:45.000000000","2019-11-23T02:29:45.000000000",1019,14800.050000000001]
["2019-11-22T19:29:45.000000000","2019-11-23T02:29:45.000000000",1018,483435.4]
["2019-11-22T19:30:00.000000000","2019-11-23T02:30:00.000000000",1017,482000.0]
["2019-11-22T19:30:00.000000000","2019-11-23T02:30:00.000000000",1020,2943068.0]
["2019-11-22T19:30:00.000000000","2019-11-23T02:30:00.000000000",1133,965.4458]
["2019-11-22T19:30:15.000000000","2019-11-23T02:30:15.000000000",1022,0.05110988]
["2019-11-22T19:30:15.000000000","2019-11-23T02:30:15.000000000",1130,817655512.6456]
["2019-11-22T19:30:30.000000000","2019-11-23T02:30:30.000000000",1021,277.9085]
["2019-11-22T19:30:30.000000000","2019-11-23T02:30:30.000000000",1016,482200.0]
["2019-11-22T19:30:45.000000000","2019-11-23T02:30:45.000000000",1019,14800.050000000001]
["2019-11-22T19:30:45.000000000","2019-11-23T02:30:45.000000000",1018,483725.0]
["2019-11-22T19:31:00.000000000","2019-11-23T02:31:00.000000000",1017,482000.0]
["2019-11-22T19:31:00.000000000","2019-11-23T02:31:00.000000000",1020,2943068.0]
["2019-11-22T19:31:00.000000000","2019-11-23T02:31:00.000000000",1133,965.4521]
["2019-11-22T19:31:15.000000000","2019-11-23T02:31:15.000000000",1022,0.0355547]
["2019-11-22T19:31:15.000000000","2019-11-23T02:31:15.000000000",1130,817609600.7848]
["2019-11-22T19:31:30.000000000","2019-11-23T02:31:30.000000000",1021,277.8552]
["2019-11-22T19:31:30.000000000","2019-11-23T02:31:30.000000000",1016,482600.0]
["2019-11-22T19:31:45.000000000","2019-11-23T02:31:45.000000000",1019,14800.050000000001]
["2019-11-22T19:31:45.000000000","2019-11-23T02:31:45.000000000",1018,483516.7]
["2019-11-22T19:32:00.000000000","2019-11-23T02:32:00.000000000",1017,482000.0]
["2019-11-22T19:32:00.000000000","2019-11-23T02:32:00.000000000",1020,2943068.0]
["2019-11-22T19:32:00.000000000","2019-11-23T02:32:00.000000000",1133,965.7521]
["2019-11-22T19:32:15.000000000","2019-11-23T02:32:15.000000000",1022,0.03111036]
["2019-11-22T19:32:15.000000000","2019-11-23T02:32:15.000000000",1130,818119340.1624]
["2019-11-22T19:32:30.000000000","2019-11-23T02:32:30.000000000",1021,277.9619]
["2019-11-22T19:32:30.000000000","2019-11-23T02:32:30.000000000",1016,482400.0]
["2019-11-22T19:32:45.000000000","2019-11-23T02:32:45.000000000",1019,14800.050000000001]
["2019-11-22T19:32:45.000000000","2019-11-23T02:32:45.000000000",1018,483627.1]
["2019-11-22T19:33:00.000000000","2019-11-23T02:33:00.000000000",1017,482000.0]
["2019-11-22T19:33:00.000000000","2019-11-23T02:33:00.000000000",1020,2943068.0]
["2019-11-22T19:33:00.000000000","2019-11-23T02:33:00.000000000",1133,965.8687]
["2019-11-22T19:33:15.000000000","2019-11-23T02:33:15.000000000",1022,0.01777735]
["2019-11-22T19:33:15.000000000","2019-11-23T02:33:15.000000000",1130,817949230.832]
["2019-11-22T19:33:30.000000000","2019-11-23T02:33:30.000000000",1021,278.1149]
["2019-11-22T19:33:30.000000000","2019-11-23T02:33:30.000000000",1016,482600.0]
["2019-11-22T19:33:45.000000000","2019-11-23T02:33:45.000000000",1019,14800.050000000001]
["2019-11-22T19:33:45.000000000","2019-11-23T02:33:45.000000000",1018,482631.3]
["2019-11-22T19:34:00.000000000","2019-11-23T02:34:00.000000000",1017,482000.0]
["2019-11-22T19:34:00.000000000","2019-11-23T02:34:00.000000000",1020,2943068.0]
["2019-11-22T19:34:00.000000000","2019-11-23T02:34:00.000000000",1133,965.4396]
["2019-11-22T19:34:15.000000000","2019-11-23T02:34:15.000000000",1022,0.0999976]
["2019-11-22T19:34:15.000000000","2019-11-23T02:34:15.000000000",1130,818628785.2332]
["2019-11-22T19:34:30.000000000","2019-11-23T02:34:30.000000000",1021,278.0484]
["2019-11-22T19:34:30.000000000","2019-11-23T02:34:30.000000000",1016,482200.0]
["2019-11-22T19:34:45.000000000","2019-11-23T02:34:45.000000000",1019,14800.050000000001]
["2019-11-22T19:34:45.000000000","2019-11-23T02:34:45.000000000",1018,483814.6]
["2019-11-22T19:35:00.000000000","2019-11-23T02:35:00.000000000",1017,482000.0]
["2019-11-22T19:35:00.000000000","2019-11-23T02:35:00.000000000",1020,2943068.0]
["2019-11-22T19:35:00.000000000","2019-11-23T02:35:00.000000000",1133,965.8271]
["2019-11-22T19:35:15.000000000","2019-11-23T02:35:15.000000000",1022,0.05110988]
["2019-11-22T19:35:15.000000000","2019-11-23T02:35:15.000000000",1130,818635259.9828]
["2019-11-22T19:35:30.000000000","2019-11-23T02:35:30.000000000",1021,278.1527]
["2019-11-22T19:35:30.000000000","2019-11-23T02:35:30.000000000",1016,482500.0]
["2019-11-22T19:35:45.000000000","2019-11-23T02:35:45.000000000",1019,14800.050000000001]
["2019-11-22T19:35:45.000000000","2019-11-23T02:35:45.000000000",1018,482522.89999999997]
["2019-11-22T19:36:00.000000000","2019-11-23T02:36:00.000000000",1017,482000.0]
["2019-11-22T19:36:00.000000000","2019-11-23T02:36:00.000000000",1020,2943068.0]
["2019-11-22T19:36:00.000000000","2019-11-23T02:36:00.000000000",1133,965.4063]
["2019-11-22T19:36:15.000000000","2019-11-23T02:36:15.000000000",1022,0.01555518]
["2019-11-22T19:36:15.000000000","2019-11-23T02:36:15.000000000",1130,818531075.3756]
["2019-11-22T19:36:30.000000000","2019-11-23T02:36:30.000000000",1021,278.0329]
["2019-11-22T19:36:30.000000000","2019-11-23T02:36:30.000000000",1016,482600.0]
["2019-11-22T19:36:45.000000000","2019-11-23T02:36:45.000000000",1019,14800.050000000001]
["2019-11-22T19:36:45.000000000","2019-11-23T02:36:45.000000000",1018,482314.6]
["2019-11-22T19:37:00.000000000","2019-11-23T02:37:00.000000000",1017,482000.0]
["2019-11-22T19:37:00.000000000","2019-11-23T02:37:00.000000000",1020,2943068.0]
["2019-11-22T19:37:00.000000000","2019-11-23T02:37:00.000000000",1133,964.1083]
["2019-11-22T19:37:15.000000000","2019-11-23T02:37:15.000000000",1022,0.05110988]
["2019-11-22T19:37:15.000000000","2019-11-23T02:37:15.000000000",1130,818674402.7872]
["2019-11-22T19:37:30.000000000","2019-11-23T02:37:30.000000000",1021,277.4268]
["2019-11-22T19:37:30.000000000","2019-11-23T02:37:30.000000000",1016,480500.0]
["2019-11-22T19:37:45.000000000","2019-11-23T02:37:45.000000000",1019,14800.050000000001]
["2019-11-22T19:37:45.000000000","2019-11-23T02:37:45.000000000",1018,480568.8]
["2019-11-22T19:38:00.000000000","2019-11-23T02:38:00.000000000",1017,480000.0]
["2019-11-22T19:38:00.000000000","2019-11-23T02:38:00.000000000",1020,2943068.0]
["2019-11-22T19:38:00.000000000","2019-11-23T02:38:00.000000000",1133,961.2854]
["2019-11-22T19:38:15.000000000","2019-11-23T02:38:15.000000000",1022,0.01555518]
["2019-11-22T19:38:15.000000000","2019-11-23T02:38:15.000000000",1130,814192698.8368]
["2019-11-22T19:38:30.000000000","2019-11-23T02:38:30.000000000",1021,276.4878]
["2019-11-22T19:38:30.000000000","2019-11-23T02:38:30.000000000",1016,479900.0]
["2019-11-22T19:38:45.000000000","2019-11-23T02:38:45.000000000",1019,14800.050000000001]
["2019-11-22T19:38:45.000000000","2019-11-23T02:38:45.000000000",1018,481587.5]
["2019-11-22T19:39:00.000000000","2019-11-23T02:39:00.000000000",1017,480000.0]
["2019-11-22T19:39:00.000000000","2019-11-23T02:39:00.000000000",1020,2943068.0]
["2019-11-22T19:39:00.000000000","2019-11-23T02:39:00.000000000",1133,961.7]
["2019-11-22T19:39:15.000000000","2019-11-23T02:39:15.000000000",1022,0.0]
["2019-11-22T19:39:15.000000000","2019-11-23T02:39:15.000000000",1130,814048782.8116]
["2019-11-22T19:39:30.000000000","2019-11-23T02:39:30.000000000",1021,276.7586]
["2019-11-22T19:39:30.000000000","2019-11-23T02:39:30.000000000",1016,480400.0]
["2019-11-22T19:39:45.000000000","2019-11-23T02:39:45.000000000",1019,14800.050000000001]
["2019-11-22T19:39:45.000000000","2019-11-23T02:39:45.000000000",1018,481633.30000000005]
["2019-11-22T19:40:00.000000000","2019-11-23T02:40:00.000000000",1017,480000.0]
["2019-11-22T19:40:00.000000000","2019-11-23T02:40:00.000000000",1020,2943068.0]
["2019-11-22T19:40:00.000000000","2019-11-23T02:40:00.000000000",1133,961.8875]
["2019-11-22T19:40:15.000000000","2019-11-23T02:40:15.000000000",1022,0.03111036]
["2019-11-22T19:40:15.000000000","2019-11-23T02:40:15.000000000",1130,814564996.9388]
["2019-11-22T19:40:30.000000000","2019-11-23T02:40:30.000000000",1021,276.7542]
["2019-11-22T19:40:30.000000000","2019-11-23T02:40:30.000000000",1016,480400.0]
["2019-11-22T19:40:45.000000000","2019-11-23T02:40:45.000000000",1019,14800.050000000001]
["2019-11-22T19:40:45.000000000","2019-11-23T02:40:45.000000000",1018,480441.7]
["2019-11-22T19:41:00.000000000","2019-11-23T02:41:00.000000000",1017,480000.0]
["2019-11-22T19:41:00.000000000","2019-11-23T02:41:00.000000000",1020,2943068.0]
["2019-11-22T19:41:00.000000000","2019-11-23T02:41:00.000000000",1133,961.4438]
["2019-11-22T19:41:15.000000000","2019-11-23T02:41:15.000000000",1022,0.03333253]
["2019-11-22T19:41:15.000000000","2019-11-23T02:41:15.000000000",1130,815100929.6216]
["2019-11-22T19:41:30.000000000","2019-11-23T02:41:30.000000000",1021,276.9562]
["2019-11-22T19:41:30.000000000","2019-11-23T02:41:30.000000000",1016,480600.0]
["2019-11-22T19:41:45.000000000","2019-11-23T02:41:45.000000000",1019,14800.050000000001]
["2019-11-22T19:41:45.000000000","2019-11-23T02:41:45.000000000",1018,481170.8]
["2019-11-22T19:42:00.000000000","2019-11-23T02:42:00.000000000",1017,480000.0]
["2019-11-22T19:42:00.000000000","2019-11-23T02:42:00.000000000",1020,2943068.0]
["2019-11-22T19:42:00.000000000","2019-11-23T02:42:00.000000000",1133,960.4167]
["2019-11-22T19:42:15.000000000","2019-11-23T02:42:15.000000000",1022,0.0]
["2019-11-22T19:42:15.000000000","2019-11-23T02:42:15.000000000",1130,814316896.3064]
["2019-11-22T19:42:30.000000000","2019-11-23T02:42:30.000000000",1021,276.7786]
["2019-11-22T19:42:30.000000000","2019-11-23T02:42:30.000000000",1016,480500.0]
["2019-11-22T19:42:45.000000000","2019-11-23T02:42:45.000000000",1019,14800.050000000001]
["2019-11-22T19:42:45.000000000","2019-11-23T02:42:45.000000000",1018,480554.19999999995]
["2019-11-22T19:43:00.000000000","2019-11-23T02:43:00.000000000",1017,480000.0]
["2019-11-22T19:43:00.000000000","2019-11-23T02:43:00.000000000",1020,2943068.0]
["2019-11-22T19:43:00.000000000","2019-11-23T02:43:00.000000000",1133,960.1313]
["2019-11-22T19:43:15.000000000","2019-11-23T02:43:15.000000000",1022,0.0]
["2019-11-22T19:43:15.000000000","2019-11-23T02:43:15.000000000",1130,815146547.1756]
["2019-11-22T19:43:30.000000000","2019-11-23T02:43:30.000000000",1021,277.0272]
["2019-11-22T19:43:30.000000000","2019-11-23T02:43:30.000000000",1016,480300.0]
["2019-11-22T19:43:45.000000000","2019-11-23T02:43:45.000000000",1019,14800.050000000001]
["2019-11-22T19:43:45.000000000","2019-11-23T02:43:45.000000000",1018,480210.39999999997]
["2019-11-22T19:44:00.000000000","2019-11-23T02:44:00.000000000",1017,480000.0]
["2019-11-22T19:44:00.000000000","2019-11-23T02:44:00.000000000",1020,2943068.0]
["2019-11-22T19:44:00.000000000","2019-11-23T02:44:00.000000000",1133,960.1271]
["2019-11-22T19:44:15.000000000","2019-11-23T02:44:15.000000000",1022,0.0]
["2019-11-22T19:44:15.000000000","2019-11-23T02:44:15.000000000",1130,815002631.1504]
["2019-11-22T19:44:30.000000000","2019-11-23T02:44:30.000000000",1021,276.9228]
["2019-11-22T19:44:30.000000000","2019-11-23T02:44:30.000000000",1016,480400.0]
["2019-11-22T19:44:45.000000000","2019-11-23T02:44:45.000000000",1019,14800.050000000001]
["2019-11-22T19:44:45.000000000","2019-11-23T02:44:45.000000000",1018,480570.80000000005]
["2019-11-22T19:45:00.000000000","2019-11-23T02:45:00.000000000",1017,480000.0]
["2019-11-22T19:45:00.000000000","2019-11-23T02:45:00.000000000",1020,2943068.0]
["2019-11-22T19:45:00.000000000","2019-11-23T02:45:00.000000000",1133,961.4146]
["2019-11-22T19:45:15.000000000","2019-11-23T02:45:15.000000000",1022,0.01555518]
["2019-11-22T19:45:15.000000000","2019-11-23T02:45:15.000000000",1130,814904921.2928]
["2019-11-22T19:45:30.000000000","2019-11-23T02:45:30.000000000",1021,276.8363]
["2019-11-22T19:45:30.000000000","2019-11-23T02:45:30.000000000",1016,480300.0]
["2019-11-22T19:45:45.000000000","2019-11-23T02:45:45.000000000",1019,14800.050000000001]
["2019-11-22T19:45:45.000000000","2019-11-23T02:45:45.000000000",1018,480131.3]
["2019-11-22T19:46:00.000000000","2019-11-23T02:46:00.000000000",1017,480000.0]
["2019-11-22T19:46:00.000000000","2019-11-23T02:46:00.000000000",1020,2943068.0]
["2019-11-22T19:46:00.000000000","2019-11-23T02:46:00.000000000",1133,961.4854]
["2019-11-22T19:46:15.000000000","2019-11-23T02:46:15.000000000",1022,0.06666507]
["2019-11-22T19:46:15.000000000","2019-11-23T02:46:15.000000000",1130,814787198.5728]
["2019-11-22T19:46:30.000000000","2019-11-23T02:46:30.000000000",1021,276.7563]
["2019-11-22T19:46:30.000000000","2019-11-23T02:46:30.000000000",1016,479800.0]
["2019-11-22T19:46:45.000000000","2019-11-23T02:46:45.000000000",1019,14800.050000000001]
["2019-11-22T19:46:45.000000000","2019-11-23T02:46:45.000000000",1018,480466.7]
["2019-11-22T19:47:00.000000000","2019-11-23T02:47:00.000000000",1017,480000.0]
["2019-11-22T19:47:00.000000000","2019-11-23T02:47:00.000000000",1020,2943068.0]
["2019-11-22T19:47:00.000000000","2019-11-23T02:47:00.000000000",1133,960.2062]
["2019-11-22T19:47:15.000000000","2019-11-23T02:47:15.000000000",1022,0.06888723]
["2019-11-22T19:47:15.000000000","2019-11-23T02:47:15.000000000",1130,815166265.7312]
["2019-11-22T19:47:30.000000000","2019-11-23T02:47:30.000000000",1021,276.914]
["2019-11-22T19:47:30.000000000","2019-11-23T02:47:30.000000000",1016,479700.0]
["2019-11-22T19:47:45.000000000","2019-11-23T02:47:45.000000000",1019,14800.050000000001]
["2019-11-22T19:47:45.000000000","2019-11-23T02:47:45.000000000",1018,481837.5]
["2019-11-22T19:48:00.000000000","2019-11-23T02:48:00.000000000",1017,480000.0]
["2019-11-22T19:48:00.000000000","2019-11-23T02:48:00.000000000",1020,2943068.0]
["2019-11-22T19:48:00.000000000","2019-11-23T02:48:00.000000000",1133,960.5979]
["2019-11-22T19:48:15.000000000","2019-11-23T02:48:15.000000000",1022,0.03333253]
["2019-11-22T19:48:15.000000000","2019-11-23T02:48:15.000000000",1130,814754530.518]
["2019-11-22T19:48:30.000000000","2019-11-23T02:48:30.000000000",1021,276.8229]
["2019-11-22T19:48:30.000000000","2019-11-23T02:48:30.000000000",1016,480400.0]
["2019-11-22T19:48:45.000000000","2019-11-23T02:48:45.000000000",1019,14800.050000000001]
["2019-11-22T19:48:45.000000000","2019-11-23T02:48:45.000000000",1018,480058.3]
["2019-11-22T19:49:00.000000000","2019-11-23T02:49:00.000000000",1017,480000.0]
["2019-11-22T19:49:00.000000000","2019-11-23T02:49:00.000000000",1020,2943068.0]
["2019-11-22T19:49:00.000000000","2019-11-23T02:49:00.000000000",1133,960.0458]
["2019-11-22T19:49:15.000000000","2019-11-23T02:49:15.000000000",1022,0.0999976]
["2019-11-22T19:49:15.000000000","2019-11-23T02:49:15.000000000",1130,814970257.4024]
["2019-11-22T19:49:30.000000000","2019-11-23T02:49:30.000000000",1021,276.8829]
["2019-11-22T19:49:30.000000000","2019-11-23T02:49:30.000000000",1016,480300.0]
["2019-11-22T19:49:45.000000000","2019-11-23T02:49:45.000000000",1019,14800.050000000001]
["2019-11-22T19:49:45.000000000","2019-11-23T02:49:45.000000000",1018,480568.8]
["2019-11-22T19:50:00.000000000","2019-11-23T02:50:00.000000000",1017,480000.0]
["2019-11-22T19:50:00.000000000","2019-11-23T02:50:00.000000000",1020,2943068.0]
["2019-11-22T19:50:00.000000000","2019-11-23T02:50:00.000000000",1133,960.2313]
["2019-11-22T19:50:15.000000000","2019-11-23T02:50:15.000000000",1022,0.06666507]
["2019-11-22T19:50:15.000000000","2019-11-23T02:50:15.000000000",1130,814983206.9016]
["2019-11-22T19:50:30.000000000","2019-11-23T02:50:30.000000000",1021,276.7874]
["2019-11-22T19:50:30.000000000","2019-11-23T02:50:30.000000000",1016,480200.0]
["2019-11-22T19:50:45.000000000","2019-11-23T02:50:45.000000000",1019,14800.050000000001]
["2019-11-22T19:50:45.000000000","2019-11-23T02:50:45.000000000",1018,480125.0]
["2019-11-22T19:51:00.000000000","2019-11-23T02:51:00.000000000",1017,480000.0]
["2019-11-22T19:51:00.000000000","2019-11-23T02:51:00.000000000",1020,2943068.0]
["2019-11-22T19:51:00.000000000","2019-11-23T02:51:00.000000000",1133,960.2167]
["2019-11-22T19:51:15.000000000","2019-11-23T02:51:15.000000000",1022,0.05333205]
["2019-11-22T19:51:15.000000000","2019-11-23T02:51:15.000000000",1130,814963782.6528]
["2019-11-22T19:51:30.000000000","2019-11-23T02:51:30.000000000",1021,277.0628]
["2019-11-22T19:51:30.000000000","2019-11-23T02:51:30.000000000",1016,480300.0]
["2019-11-22T19:51:45.000000000","2019-11-23T02:51:45.000000000",1019,14800.050000000001]
["2019-11-22T19:51:45.000000000","2019-11-23T02:51:45.000000000",1018,480164.60000000003]
["2019-11-22T19:52:00.000000000","2019-11-23T02:52:00.000000000",1017,480000.0]
["2019-11-22T19:52:00.000000000","2019-11-23T02:52:00.000000000",1020,2943068.0]
["2019-11-22T19:52:00.000000000","2019-11-23T02:52:00.000000000",1133,960.2021]
["2019-11-22T19:52:15.000000000","2019-11-23T02:52:15.000000000",1022,0.0644429]
["2019-11-22T19:52:15.000000000","2019-11-23T02:52:15.000000000",1130,815094160.5652]
["2019-11-22T19:52:30.000000000","2019-11-23T02:52:30.000000000",1021,276.9228]
["2019-11-22T19:52:30.000000000","2019-11-23T02:52:30.000000000",1016,480000.0]
["2019-11-22T19:52:45.000000000","2019-11-23T02:52:45.000000000",1019,14800.050000000001]
["2019-11-22T19:52:45.000000000","2019-11-23T02:52:45.000000000",1018,480675.0]
["2019-11-22T19:53:00.000000000","2019-11-23T02:53:00.000000000",1017,480000.0]
["2019-11-22T19:53:00.000000000","2019-11-23T02:53:00.000000000",1020,2943068.0]
["2019-11-22T19:53:00.000000000","2019-11-23T02:53:00.000000000",1133,960.2958]
["2019-11-22T19:53:15.000000000","2019-11-23T02:53:15.000000000",1022,0.05110988]
["2019-11-22T19:53:15.000000000","2019-11-23T02:53:15.000000000",1130,815094160.5652]
["2019-11-22T19:53:30.000000000","2019-11-23T02:53:30.000000000",1021,276.8695]
["2019-11-22T19:53:30.000000000","2019-11-23T02:53:30.000000000",1016,479600.0]
["2019-11-22T19:53:45.000000000","2019-11-23T02:53:45.000000000",1019,14800.050000000001]
["2019-11-22T19:53:45.000000000","2019-11-23T02:53:45.000000000",1018,480210.39999999997]
["2019-11-22T19:54:00.000000000","2019-11-23T02:54:00.000000000",1017,480000.0]
["2019-11-22T19:54:00.000000000","2019-11-23T02:54:00.000000000",1020,2943068.0]
["2019-11-22T19:54:00.000000000","2019-11-23T02:54:00.000000000",1133,960.2875]
["2019-11-22T19:54:15.000000000","2019-11-23T02:54:15.000000000",1022,0.06888723]
["2019-11-22T19:54:15.000000000","2019-11-23T02:54:15.000000000",1130,815244551.34]
["2019-11-22T19:54:30.000000000","2019-11-23T02:54:30.000000000",1021,276.9362]
["2019-11-22T19:54:30.000000000","2019-11-23T02:54:30.000000000",1016,480200.0]
["2019-11-22T19:54:45.000000000","2019-11-23T02:54:45.000000000",1019,14800.050000000001]
["2019-11-22T19:54:45.000000000","2019-11-23T02:54:45.000000000",1018,480800.0]
["2019-11-22T19:55:00.000000000","2019-11-23T02:55:00.000000000",1017,480000.0]
["2019-11-22T19:55:00.000000000","2019-11-23T02:55:00.000000000",1020,2943068.0]
["2019-11-22T19:55:00.000000000","2019-11-23T02:55:00.000000000",1133,960.2146]
["2019-11-22T19:55:15.000000000","2019-11-23T02:55:15.000000000",1022,0.08444241]
["2019-11-22T19:55:15.000000000","2019-11-23T02:55:15.000000000",1130,814944064.0972]
["2019-11-22T19:55:30.000000000","2019-11-23T02:55:30.000000000",1021,276.9095]
["2019-11-22T19:55:30.000000000","2019-11-23T02:55:30.000000000",1016,480700.0]
["2019-11-22T19:55:45.000000000","2019-11-23T02:55:45.000000000",1019,14800.050000000001]
["2019-11-22T19:55:45.000000000","2019-11-23T02:55:45.000000000",1018,480291.7]
["2019-11-22T19:56:00.000000000","2019-11-23T02:56:00.000000000",1017,480000.0]
["2019-11-22T19:56:00.000000000","2019-11-23T02:56:00.000000000",1020,2943068.0]
["2019-11-22T19:56:00.000000000","2019-11-23T02:56:00.000000000",1133,960.2729]
["2019-11-22T19:56:15.000000000","2019-11-23T02:56:15.000000000",1022,0.04888771]
["2019-11-22T19:56:15.000000000","2019-11-23T02:56:15.000000000",1130,815375223.5592]
["2019-11-22T19:56:30.000000000","2019-11-23T02:56:30.000000000",1021,277.0272]
["2019-11-22T19:56:30.000000000","2019-11-23T02:56:30.000000000",1016,480500.0]
["2019-11-22T19:56:45.000000000","2019-11-23T02:56:45.000000000",1019,14800.050000000001]
["2019-11-22T19:56:45.000000000","2019-11-23T02:56:45.000000000",1018,480187.5]
["2019-11-22T19:57:00.000000000","2019-11-23T02:57:00.000000000",1017,480000.0]
["2019-11-22T19:57:00.000000000","2019-11-23T02:57:00.000000000",1020,2943068.0]
["2019-11-22T19:57:00.000000000","2019-11-23T02:57:00.000000000",1133,960.1875]
["2019-11-22T19:57:15.000000000","2019-11-23T02:57:15.000000000",1022,0.05110988]
["2019-11-22T19:57:15.000000000","2019-11-23T02:57:15.000000000",1130,815335786.448]
["2019-11-22T19:57:30.000000000","2019-11-23T02:57:30.000000000",1021,276.9717]
["2019-11-22T19:57:30.000000000","2019-11-23T02:57:30.000000000",1016,480300.0]
["2019-11-22T19:57:45.000000000","2019-11-23T02:57:45.000000000",1019,14800.050000000001]
["2019-11-22T19:57:45.000000000","2019-11-23T02:57:45.000000000",1018,482287.5]
["2019-11-22T19:58:00.000000000","2019-11-23T02:58:00.000000000",1017,480000.0]
["2019-11-22T19:58:00.000000000","2019-11-23T02:58:00.000000000",1020,2943068.0]
["2019-11-22T19:58:00.000000000","2019-11-23T02:58:00.000000000",1133,961.5958]
["2019-11-22T19:58:15.000000000","2019-11-23T02:58:15.000000000",1022,0.0355547]
["2019-11-22T19:58:15.000000000","2019-11-23T02:58:15.000000000",1130,814356039.1108]
["2019-11-22T19:58:30.000000000","2019-11-23T02:58:30.000000000",1021,276.8341]
["2019-11-22T19:58:30.000000000","2019-11-23T02:58:30.000000000",1016,480400.0]
["2019-11-22T19:58:45.000000000","2019-11-23T02:58:45.000000000",1019,14800.050000000001]
["2019-11-22T19:58:45.000000000","2019-11-23T02:58:45.000000000",1018,481139.6]
["2019-11-22T19:59:00.000000000","2019-11-23T02:59:00.000000000",1017,479733.3]
["2019-11-22T19:59:00.000000000","2019-11-23T02:59:00.000000000",1020,2943068.0]
["2019-11-22T19:59:00.000000000","2019-11-23T02:59:00.000000000",1133,960.6854]
["2019-11-22T19:59:15.000000000","2019-11-23T02:59:15.000000000",1022,0.0999976]
["2019-11-22T19:59:15.000000000","2019-11-23T02:59:15.000000000",1130,813728577.0132]
["2019-11-22T19:59:30.000000000","2019-11-23T02:59:30.000000000",1021,276.4367]
["2019-11-22T19:59:30.000000000","2019-11-23T02:59:30.000000000",1016,479500.0]
["2019-11-22T19:59:45.000000000","2019-11-23T02:59:45.000000000",1019,14800.050000000001]
["2019-11-22T19:59:45.000000000","2019-11-23T02:59:45.000000000",1018,480937.5]
["2019-11-22T20:00:00.000000000","2019-11-23T03:00:00.000000000",1017,478000.0]
["2019-11-22T20:00:00.000000000","2019-11-23T03:00:00.000000000",1020,2943068.0]
["2019-11-22T20:00:00.000000000","2019-11-23T03:00:00.000000000",1133,958.7542]
["2019-11-22T20:00:15.000000000","2019-11-23T03:00:15.000000000",1022,0.05110988]
["2019-11-22T20:00:15.000000000","2019-11-23T03:00:15.000000000",1130,813284468.052]
["2019-11-22T20:00:30.000000000","2019-11-23T03:00:30.000000000",1021,276.1459]
["2019-11-22T20:00:30.000000000","2019-11-23T03:00:30.000000000",1016,479200.0]
["2019-11-22T20:00:45.000000000","2019-11-23T03:00:45.000000000",1019,14800.050000000001]
["2019-11-22T20:00:45.000000000","2019-11-23T03:00:45.000000000",1018,481270.8]
["2019-11-22T20:01:00.000000000","2019-11-23T03:01:00.000000000",1017,478266.7]
["2019-11-22T20:01:00.000000000","2019-11-23T03:01:00.000000000",1020,2943068.0]
["2019-11-22T20:01:00.000000000","2019-11-23T03:01:00.000000000",1133,958.9813]
["2019-11-22T20:01:15.000000000","2019-11-23T03:01:15.000000000",1022,0.0999976]
["2019-11-22T20:01:15.000000000","2019-11-23T03:01:15.000000000",1130,814316896.3064]
["2019-11-22T20:01:30.000000000","2019-11-23T03:01:30.000000000",1021,276.7608]
["2019-11-22T20:01:30.000000000","2019-11-23T03:01:30.000000000",1016,480100.0]
["2019-11-22T20:01:45.000000000","2019-11-23T03:01:45.000000000",1019,14800.050000000001]
["2019-11-22T20:01:45.000000000","2019-11-23T03:01:45.000000000",1018,481275.0]
["2019-11-22T20:02:00.000000000","2019-11-23T03:02:00.000000000",1017,480000.0]
["2019-11-22T20:02:00.000000000","2019-11-23T03:02:00.000000000",1020,2943068.0]
["2019-11-22T20:02:00.000000000","2019-11-23T03:02:00.000000000",1133,961.2958]
["2019-11-22T20:02:15.000000000","2019-11-23T03:02:15.000000000",1022,0.03111036]
["2019-11-22T20:02:15.000000000","2019-11-23T03:02:15.000000000",1130,814225366.8916]
["2019-11-22T20:02:30.000000000","2019-11-23T03:02:30.000000000",1021,276.6542]
["2019-11-22T20:02:30.000000000","2019-11-23T03:02:30.000000000",1016,479900.0]
["2019-11-22T20:02:45.000000000","2019-11-23T03:02:45.000000000",1019,14800.050000000001]
["2019-11-22T20:02:45.000000000","2019-11-23T03:02:45.000000000",1018,481070.80000000005]
["2019-11-22T20:03:00.000000000","2019-11-23T03:03:00.000000000",1017,480000.0]
["2019-11-22T20:03:00.000000000","2019-11-23T03:03:00.000000000",1020,2943068.0]
["2019-11-22T20:03:00.000000000","2019-11-23T03:03:00.000000000",1133,960.9937]
["2019-11-22T20:03:15.000000000","2019-11-23T03:03:15.000000000",1022,0.03111036]
["2019-11-22T20:03:15.000000000","2019-11-23T03:03:15.000000000",1130,814186224.0872]
["2019-11-22T20:03:30.000000000","2019-11-23T03:03:30.000000000",1021,276.7231]
["2019-11-22T20:03:30.000000000","2019-11-23T03:03:30.000000000",1016,479900.0]
["2019-11-22T20:03:45.000000000","2019-11-23T03:03:45.000000000",1019,14800.050000000001]
["2019-11-22T20:03:45.000000000","2019-11-23T03:03:45.000000000",1018,481264.6]
["2019-11-22T20:04:00.000000000","2019-11-23T03:04:00.000000000",1017,478000.0]
["2019-11-22T20:04:00.000000000","2019-11-23T03:04:00.000000000",1020,2943068.0]
["2019-11-22T20:04:00.000000000","2019-11-23T03:04:00.000000000",1133,959.0063]
["2019-11-22T20:04:15.000000000","2019-11-23T03:04:15.000000000",1022,0.01555518]
["2019-11-22T20:04:15.000000000","2019-11-23T03:04:15.000000000",1130,813323610.8564]
["2019-11-22T20:04:30.000000000","2019-11-23T03:04:30.000000000",1021,276.3612]
["2019-11-22T20:04:30.000000000","2019-11-23T03:04:30.000000000",1016,479700.0]
["2019-11-22T20:04:45.000000000","2019-11-23T03:04:45.000000000",1019,14800.050000000001]
["2019-11-22T20:04:45.000000000","2019-11-23T03:04:45.000000000",1018,481102.10000000003]
["2019-11-22T20:05:00.000000000","2019-11-23T03:05:00.000000000",1017,479733.3]
["2019-11-22T20:05:00.000000000","2019-11-23T03:05:00.000000000",1020,2943068.0]
["2019-11-22T20:05:00.000000000","2019-11-23T03:05:00.000000000",1133,960.9416]
["2019-11-22T20:05:15.000000000","2019-11-23T03:05:15.000000000",1022,0.03333253]
["2019-11-22T20:05:15.000000000","2019-11-23T03:05:15.000000000",1130,813833350.234]
["2019-11-22T20:05:30.000000000","2019-11-23T03:05:30.000000000",1021,276.5566]
["2019-11-22T20:05:30.000000000","2019-11-23T03:05:30.000000000",1016,479800.0]
["2019-11-22T20:05:45.000000000","2019-11-23T03:05:45.000000000",1019,14800.050000000001]
["2019-11-22T20:05:45.000000000","2019-11-23T03:05:45.000000000",1018,481285.39999999997]
["2019-11-22T20:06:00.000000000","2019-11-23T03:06:00.000000000",1017,480000.0]
["2019-11-22T20:06:00.000000000","2019-11-23T03:06:00.000000000",1020,2943068.0]
["2019-11-22T20:06:00.000000000","2019-11-23T03:06:00.000000000",1133,961.3333]
["2019-11-22T20:06:15.000000000","2019-11-23T03:06:15.000000000",1022,0.03111036]
["2019-11-22T20:06:15.000000000","2019-11-23T03:06:15.000000000",1130,813989921.4516]
["2019-11-22T20:06:30.000000000","2019-11-23T03:06:30.000000000",1021,276.5854]
["2019-11-22T20:06:30.000000000","2019-11-23T03:06:30.000000000",1016,479900.0]
["2019-11-22T20:06:45.000000000","2019-11-23T03:06:45.000000000",1019,14800.050000000001]
["2019-11-22T20:06:45.000000000","2019-11-23T03:06:45.000000000",1018,481272.89999999997]
["2019-11-22T20:07:00.000000000","2019-11-23T03:07:00.000000000",1017,480000.0]
["2019-11-22T20:07:00.000000000","2019-11-23T03:07:00.000000000",1020,2943068.0]
["2019-11-22T20:07:00.000000000","2019-11-23T03:07:00.000000000",1133,961.35]
["2019-11-22T20:07:15.000000000","2019-11-23T03:07:15.000000000",1022,0.01777735]
["2019-11-22T20:07:15.000000000","2019-11-23T03:07:15.000000000",1130,813983446.702]
["2019-11-22T20:07:30.000000000","2019-11-23T03:07:30.000000000",1021,276.6232]
["2019-11-22T20:07:30.000000000","2019-11-23T03:07:30.000000000",1016,479800.0]
["2019-11-22T20:07:45.000000000","2019-11-23T03:07:45.000000000",1019,14800.050000000001]
["2019-11-22T20:07:45.000000000","2019-11-23T03:07:45.000000000",1018,481395.8]
["2019-11-22T20:08:00.000000000","2019-11-23T03:08:00.000000000",1017,480000.0]
["2019-11-22T20:08:00.000000000","2019-11-23T03:08:00.000000000",1020,2943068.0]
["2019-11-22T20:08:00.000000000","2019-11-23T03:08:00.000000000",1133,961.4833]
["2019-11-22T20:08:15.000000000","2019-11-23T03:08:15.000000000",1022,0.04888771]
["2019-11-22T20:08:15.000000000","2019-11-23T03:08:15.000000000",1130,813833350.234]
["2019-11-22T20:08:30.000000000","2019-11-23T03:08:30.000000000",1021,276.5743]
["2019-11-22T20:08:30.000000000","2019-11-23T03:08:30.000000000",1016,480000.0]
["2019-11-22T20:08:45.000000000","2019-11-23T03:08:45.000000000",1019,14800.050000000001]
["2019-11-22T20:08:45.000000000","2019-11-23T03:08:45.000000000",1018,481404.2]
["2019-11-22T20:09:00.000000000","2019-11-23T03:09:00.000000000",1017,480000.0]
["2019-11-22T20:09:00.000000000","2019-11-23T03:09:00.000000000",1020,2943068.0]
["2019-11-22T20:09:00.000000000","2019-11-23T03:09:00.000000000",1133,961.1625]
["2019-11-22T20:09:15.000000000","2019-11-23T03:09:15.000000000",1022,0.04888771]
["2019-11-22T20:09:15.000000000","2019-11-23T03:09:15.000000000",1130,813761539.3748]
["2019-11-22T20:09:30.000000000","2019-11-23T03:09:30.000000000",1021,276.4766]
["2019-11-22T20:09:30.000000000","2019-11-23T03:09:30.000000000",1016,479700.0]
["2019-11-22T20:09:45.000000000","2019-11-23T03:09:45.000000000",1019,14800.050000000001]
["2019-11-22T20:09:45.000000000","2019-11-23T03:09:45.000000000",1018,481314.6]
["2019-11-22T20:10:00.000000000","2019-11-23T03:10:00.000000000",1017,478266.7]
["2019-11-22T20:10:00.000000000","2019-11-23T03:10:00.000000000",1020,2943068.0]
["2019-11-22T20:10:00.000000000","2019-11-23T03:10:00.000000000",1133,959.6396]
["2019-11-22T20:10:15.000000000","2019-11-23T03:10:15.000000000",1022,0.01555518]
["2019-11-22T20:10:15.000000000","2019-11-23T03:10:15.000000000",1130,813833350.234]
["2019-11-22T20:10:30.000000000","2019-11-23T03:10:30.000000000",1021,276.6276]
["2019-11-22T20:10:30.000000000","2019-11-23T03:10:30.000000000",1016,479700.0]
["2019-11-22T20:10:45.000000000","2019-11-23T03:10:45.000000000",1019,14800.050000000001]
["2019-11-22T20:10:45.000000000","2019-11-23T03:10:45.000000000",1018,481260.4]
["2019-11-22T20:11:00.000000000","2019-11-23T03:11:00.000000000",1017,480000.0]
["2019-11-22T20:11:00.000000000","2019-11-23T03:11:00.000000000",1020,2943068.0]
["2019-11-22T20:11:00.000000000","2019-11-23T03:11:00.000000000",1133,961.7875]
["2019-11-22T20:11:15.000000000","2019-11-23T03:11:15.000000000",1022,0.08444241]
["2019-11-22T20:11:15.000000000","2019-11-23T03:11:15.000000000",1130,814389001.4724]
["2019-11-22T20:11:30.000000000","2019-11-23T03:11:30.000000000",1021,276.5011]
["2019-11-22T20:11:30.000000000","2019-11-23T03:11:30.000000000",1016,479600.0]
["2019-11-22T20:11:45.000000000","2019-11-23T03:11:45.000000000",1019,14800.050000000001]
["2019-11-22T20:11:45.000000000","2019-11-23T03:11:45.000000000",1018,481643.7]
["2019-11-22T20:12:00.000000000","2019-11-23T03:12:00.000000000",1017,478266.7]
["2019-11-22T20:12:00.000000000","2019-11-23T03:12:00.000000000",1020,2943068.0]
["2019-11-22T20:12:00.000000000","2019-11-23T03:12:00.000000000",1133,959.9625]
["2019-11-22T20:12:15.000000000","2019-11-23T03:12:15.000000000",1022,0.04666555]
["2019-11-22T20:12:15.000000000","2019-11-23T03:12:15.000000000",1130,814081450.8664]
["2019-11-22T20:12:30.000000000","2019-11-23T03:12:30.000000000",1021,276.5854]
["2019-11-22T20:12:30.000000000","2019-11-23T03:12:30.000000000",1016,479700.0]
["2019-11-22T20:12:45.000000000","2019-11-23T03:12:45.000000000",1019,14800.050000000001]
["2019-11-22T20:12:45.000000000","2019-11-23T03:12:45.000000000",1018,481829.2]
["2019-11-22T20:13:00.000000000","2019-11-23T03:13:00.000000000",1017,478266.7]
["2019-11-22T20:13:00.000000000","2019-11-23T03:13:00.000000000",1020,2943068.0]
["2019-11-22T20:13:00.000000000","2019-11-23T03:13:00.000000000",1133,959.9875]
["2019-11-22T20:13:15.000000000","2019-11-23T03:13:15.000000000",1022,0.06666507]
["2019-11-22T20:13:15.000000000","2019-11-23T03:13:15.000000000",1130,814016409.0636]
["2019-11-22T20:13:30.000000000","2019-11-23T03:13:30.000000000",1021,276.5211]
["2019-11-22T20:13:30.000000000","2019-11-23T03:13:30.000000000",1016,479700.0]
["2019-11-22T20:13:45.000000000","2019-11-23T03:13:45.000000000",1019,14800.050000000001]
["2019-11-22T20:13:45.000000000","2019-11-23T03:13:45.000000000",1018,481868.7]
["2019-11-22T20:14:00.000000000","2019-11-23T03:14:00.000000000",1017,480000.0]
["2019-11-22T20:14:00.000000000","2019-11-23T03:14:00.000000000",1020,2943068.0]
["2019-11-22T20:14:00.000000000","2019-11-23T03:14:00.000000000",1133,961.7979]
["2019-11-22T20:14:15.000000000","2019-11-23T03:14:15.000000000",1022,0.0355547]
["2019-11-22T20:14:15.000000000","2019-11-23T03:14:15.000000000",1130,814212123.0856]
["2019-11-22T20:14:30.000000000","2019-11-23T03:14:30.000000000",1021,276.5344]
["2019-11-22T20:14:30.000000000","2019-11-23T03:14:30.000000000",1016,479400.0]
["2019-11-22T20:14:45.000000000","2019-11-23T03:14:45.000000000",1019,14800.050000000001]
["2019-11-22T20:14:45.000000000","2019-11-23T03:14:45.000000000",1018,481375.0]
["2019-11-22T20:15:00.000000000","2019-11-23T03:15:00.000000000",1017,480000.0]
["2019-11-22T20:15:00.000000000","2019-11-23T03:15:00.000000000",1020,2943068.0]
["2019-11-22T20:15:00.000000000","2019-11-23T03:15:00.000000000",1133,961.3396]
["2019-11-22T20:15:15.000000000","2019-11-23T03:15:15.000000000",1022,0.03111036]
["2019-11-22T20:15:15.000000000","2019-11-23T03:15:15.000000000",1130,814114413.228]
["2019-11-22T20:15:30.000000000","2019-11-23T03:15:30.000000000",1021,276.6254]
["2019-11-22T20:15:30.000000000","2019-11-23T03:15:30.000000000",1016,479900.0]
["2019-11-22T20:15:45.000000000","2019-11-23T03:15:45.000000000",1019,14800.050000000001]
["2019-11-22T20:15:45.000000000","2019-11-23T03:15:45.000000000",1018,481508.30000000005]
["2019-11-22T20:16:00.000000000","2019-11-23T03:16:00.000000000",1017,480000.0]
["2019-11-22T20:16:00.000000000","2019-11-23T03:16:00.000000000",1020,2943068.0]
["2019-11-22T20:16:00.000000000","2019-11-23T03:16:00.000000000",1133,961.7292]
["2019-11-22T20:16:15.000000000","2019-11-23T03:16:15.000000000",1022,0.03333253]
["2019-11-22T20:16:15.000000000","2019-11-23T03:16:15.000000000",1130,814414900.4708]
["2019-11-22T20:16:30.000000000","2019-11-23T03:16:30.000000000",1021,276.652]
["2019-11-22T20:16:30.000000000","2019-11-23T03:16:30.000000000",1016,480000.0]
["2019-11-22T20:16:45.000000000","2019-11-23T03:16:45.000000000",1019,14800.050000000001]
["2019-11-22T20:16:45.000000000","2019-11-23T03:16:45.000000000",1018,481427.1]
["2019-11-22T20:17:00.000000000","2019-11-23T03:17:00.000000000",1017,479733.3]
["2019-11-22T20:17:00.000000000","2019-11-23T03:17:00.000000000",1020,2943068.0]
["2019-11-22T20:17:00.000000000","2019-11-23T03:17:00.000000000",1133,961.375]
["2019-11-22T20:17:15.000000000","2019-11-23T03:17:15.000000000",1022,0.03111036]
["2019-11-22T20:17:15.000000000","2019-11-23T03:17:15.000000000",1130,813937829.148]
["2019-11-22T20:17:30.000000000","2019-11-23T03:17:30.000000000",1021,276.6054]
["2019-11-22T20:17:30.000000000","2019-11-23T03:17:30.000000000",1016,480000.0]
["2019-11-22T20:17:45.000000000","2019-11-23T03:17:45.000000000",1019,14800.050000000001]
["2019-11-22T20:17:45.000000000","2019-11-23T03:17:45.000000000",1018,481825.0]
["2019-11-22T20:18:00.000000000","2019-11-23T03:18:00.000000000",1017,480000.0]
["2019-11-22T20:18:00.000000000","2019-11-23T03:18:00.000000000",1020,2943068.0]
["2019-11-22T20:18:00.000000000","2019-11-23T03:18:00.000000000",1133,961.6688]
["2019-11-22T20:18:15.000000000","2019-11-23T03:18:15.000000000",1022,0.0]
["2019-11-22T20:18:15.000000000","2019-11-23T03:18:15.000000000",1130,814316601.9996]
["2019-11-22T20:18:30.000000000","2019-11-23T03:18:30.000000000",1021,276.743]
["2019-11-22T20:18:30.000000000","2019-11-23T03:18:30.000000000",1016,480400.0]
["2019-11-22T20:18:45.000000000","2019-11-23T03:18:45.000000000",1019,14800.050000000001]
["2019-11-22T20:18:45.000000000","2019-11-23T03:18:45.000000000",1018,481672.9]
["2019-11-22T20:19:00.000000000","2019-11-23T03:19:00.000000000",1017,480000.0]
["2019-11-22T20:19:00.000000000","2019-11-23T03:19:00.000000000",1020,2943068.0]
["2019-11-22T20:19:00.000000000","2019-11-23T03:19:00.000000000",1133,961.5187]
["2019-11-22T20:19:15.000000000","2019-11-23T03:19:15.000000000",1022,0.06888723]
["2019-11-22T20:19:15.000000000","2019-11-23T03:19:15.000000000",1130,814055551.868]
["2019-11-22T20:19:30.000000000","2019-11-23T03:19:30.000000000",1021,276.7186]
["2019-11-22T20:19:30.000000000","2019-11-23T03:19:30.000000000",1016,480000.0]
["2019-11-22T20:19:45.000000000","2019-11-23T03:19:45.000000000",1019,14800.050000000001]
["2019-11-22T20:19:45.000000000","2019-11-23T03:19:45.000000000",1018,481162.5]
["2019-11-22T20:20:00.000000000","2019-11-23T03:20:00.000000000",1017,478000.0]
["2019-11-22T20:20:00.000000000","2019-11-23T03:20:00.000000000",1020,2943068.0]
["2019-11-22T20:20:00.000000000","2019-11-23T03:20:00.000000000",1133,959.4167]
["2019-11-22T20:20:15.000000000","2019-11-23T03:20:15.000000000",1022,0.0]
["2019-11-22T20:20:15.000000000","2019-11-23T03:20:15.000000000",1130,814042308.062]
["2019-11-22T20:20:30.000000000","2019-11-23T03:20:30.000000000",1021,276.6898]
["2019-11-22T20:20:30.000000000","2019-11-23T03:20:30.000000000",1016,480100.0]
["2019-11-22T20:20:45.000000000","2019-11-23T03:20:45.000000000",1019,14800.050000000001]
["2019-11-22T20:20:45.000000000","2019-11-23T03:20:45.000000000",1018,481629.2]
["2019-11-22T20:21:00.000000000","2019-11-23T03:21:00.000000000",1017,480000.0]
["2019-11-22T20:21:00.000000000","2019-11-23T03:21:00.000000000",1020,2943068.0]
["2019-11-22T20:21:00.000000000","2019-11-23T03:21:00.000000000",1133,961.5729]
["2019-11-22T20:21:15.000000000","2019-11-23T03:21:15.000000000",1022,0.01555518]
["2019-11-22T20:21:15.000000000","2019-11-23T03:21:15.000000000",1130,814323371.056]
["2019-11-22T20:21:30.000000000","2019-11-23T03:21:30.000000000",1021,276.7408]
["2019-11-22T20:21:30.000000000","2019-11-23T03:21:30.000000000",1016,480000.0]
["2019-11-22T20:21:45.000000000","2019-11-23T03:21:45.000000000",1019,14800.050000000001]
["2019-11-22T20:21:45.000000000","2019-11-23T03:21:45.000000000",1018,481560.4]
["2019-11-22T20:22:00.000000000","2019-11-23T03:22:00.000000000",1017,480000.0]
["2019-11-22T20:22:00.000000000","2019-11-23T03:22:00.000000000",1020,2943068.0]
["2019-11-22T20:22:00.000000000","2019-11-23T03:22:00.000000000",1133,961.6396]
["2019-11-22T20:22:15.000000000","2019-11-23T03:22:15.000000000",1022,0.06666507]
["2019-11-22T20:22:15.000000000","2019-11-23T03:22:15.000000000",1130,814166505.5316]
["2019-11-22T20:22:30.000000000","2019-11-23T03:22:30.000000000",1021,276.6231]
["2019-11-22T20:22:30.000000000","2019-11-23T03:22:30.000000000",1016,480100.0]
["2019-11-22T20:22:45.000000000","2019-11-23T03:22:45.000000000",1019,14800.050000000001]
["2019-11-22T20:22:45.000000000","2019-11-23T03:22:45.000000000",1018,481322.9]
["2019-11-22T20:23:00.000000000","2019-11-23T03:23:00.000000000",1017,480000.0]
["2019-11-22T20:23:00.000000000","2019-11-23T03:23:00.000000000",1020,2943068.0]
["2019-11-22T20:23:00.000000000","2019-11-23T03:23:00.000000000",1133,961.3729]
["2019-11-22T20:23:15.000000000","2019-11-23T03:23:15.000000000",1022,0.0355547]
["2019-11-22T20:23:15.000000000","2019-11-23T03:23:15.000000000",1130,814074976.1168]
["2019-11-22T20:23:30.000000000","2019-11-23T03:23:30.000000000",1021,276.6232]
["2019-11-22T20:23:30.000000000","2019-11-23T03:23:30.000000000",1016,480100.0]
["2019-11-22T20:23:45.000000000","2019-11-23T03:23:45.000000000",1019,14800.050000000001]
["2019-11-22T20:23:45.000000000","2019-11-23T03:23:45.000000000",1018,481433.3]
["2019-11-22T20:24:00.000000000","2019-11-23T03:24:00.000000000",1017,479733.3]
["2019-11-22T20:24:00.000000000","2019-11-23T03:24:00.000000000",1020,2943068.0]
["2019-11-22T20:24:00.000000000","2019-11-23T03:24:00.000000000",1133,961.2916]
["2019-11-22T20:24:15.000000000","2019-11-23T03:24:15.000000000",1022,0.04888771]
["2019-11-22T20:24:15.000000000","2019-11-23T03:24:15.000000000",1130,814271278.7524]
["2019-11-22T20:24:30.000000000","2019-11-23T03:24:30.000000000",1021,276.6543]
["2019-11-22T20:24:30.000000000","2019-11-23T03:24:30.000000000",1016,480100.0]
["2019-11-22T20:24:45.000000000","2019-11-23T03:24:45.000000000",1019,14800.050000000001]
["2019-11-22T20:24:45.000000000","2019-11-23T03:24:45.000000000",1018,481345.8]
["2019-11-22T20:25:00.000000000","2019-11-23T03:25:00.000000000",1017,479733.3]
["2019-11-22T20:25:00.000000000","2019-11-23T03:25:00.000000000",1020,2943068.0]
["2019-11-22T20:25:00.000000000","2019-11-23T03:25:00.000000000",1133,961.2062]
["2019-11-22T20:25:15.000000000","2019-11-23T03:25:15.000000000",1022,0.0]
["2019-11-22T20:25:15.000000000","2019-11-23T03:25:15.000000000",1130,813656766.154]
["2019-11-22T20:25:30.000000000","2019-11-23T03:25:30.000000000",1021,276.5898]
["2019-11-22T20:25:30.000000000","2019-11-23T03:25:30.000000000",1016,479800.0]
["2019-11-22T20:25:45.000000000","2019-11-23T03:25:45.000000000",1019,14800.050000000001]
["2019-11-22T20:25:45.000000000","2019-11-23T03:25:45.000000000",1018,481318.8]
["2019-11-22T20:26:00.000000000","2019-11-23T03:26:00.000000000",1017,480000.0]
["2019-11-22T20:26:00.000000000","2019-11-23T03:26:00.000000000",1020,2943068.0]
["2019-11-22T20:26:00.000000000","2019-11-23T03:26:00.000000000",1133,961.4813]
["2019-11-22T20:26:15.000000000","2019-11-23T03:26:15.000000000",1022,0.03111036]
["2019-11-22T20:26:15.000000000","2019-11-23T03:26:15.000000000",1130,814074976.1168]
["2019-11-22T20:26:30.000000000","2019-11-23T03:26:30.000000000",1021,276.5522]
["2019-11-22T20:26:30.000000000","2019-11-23T03:26:30.000000000",1016,479500.0]
["2019-11-22T20:26:45.000000000","2019-11-23T03:26:45.000000000",1019,14800.050000000001]
["2019-11-22T20:26:45.000000000","2019-11-23T03:26:45.000000000",1018,481647.89999999997]
["2019-11-22T20:27:00.000000000","2019-11-23T03:27:00.000000000",1017,480000.0]
["2019-11-22T20:27:00.000000000","2019-11-23T03:27:00.000000000",1020,2943068.0]
["2019-11-22T20:27:00.000000000","2019-11-23T03:27:00.000000000",1133,961.6208]
["2019-11-22T20:27:15.000000000","2019-11-23T03:27:15.000000000",1022,0.0644429]
["2019-11-22T20:27:15.000000000","2019-11-23T03:27:15.000000000",1130,814218597.8352]
["2019-11-22T20:27:30.000000000","2019-11-23T03:27:30.000000000",1021,276.6031]
["2019-11-22T20:27:30.000000000","2019-11-23T03:27:30.000000000",1016,479900.0]
["2019-11-22T20:27:45.000000000","2019-11-23T03:27:45.000000000",1019,14800.050000000001]
["2019-11-22T20:27:45.000000000","2019-11-23T03:27:45.000000000",1018,481452.1]
["2019-11-22T20:28:00.000000000","2019-11-23T03:28:00.000000000",1017,479733.3]
["2019-11-22T20:28:00.000000000","2019-11-23T03:28:00.000000000",1020,2943068.0]
["2019-11-22T20:28:00.000000000","2019-11-23T03:28:00.000000000",1133,961.2604]
["2019-11-22T20:28:15.000000000","2019-11-23T03:28:15.000000000",1022,0.04666555]
["2019-11-22T20:28:15.000000000","2019-11-23T03:28:15.000000000",1130,813480476.3808]
["2019-11-22T20:28:30.000000000","2019-11-23T03:28:30.000000000",1021,276.4966]
["2019-11-22T20:28:30.000000000","2019-11-23T03:28:30.000000000",1016,480000.0]
["2019-11-22T20:28:45.000000000","2019-11-23T03:28:45.000000000",1019,14800.050000000001]
["2019-11-22T20:28:45.000000000","2019-11-23T03:28:45.000000000",1018,481283.3]
["2019-11-22T20:29:00.000000000","2019-11-23T03:29:00.000000000",1017,480000.0]
["2019-11-22T20:29:00.000000000","2019-11-23T03:29:00.000000000",1020,2943068.0]
["2019-11-22T20:29:00.000000000","2019-11-23T03:29:00.000000000",1133,961.5479]
["2019-11-22T20:29:15.000000000","2019-11-23T03:29:15.000000000",1022,0.0355547]
["2019-11-22T20:29:15.000000000","2019-11-23T03:29:15.000000000",1130,813754770.3184]
["2019-11-22T20:29:30.000000000","2019-11-23T03:29:30.000000000",1021,276.6054]
["2019-11-22T20:29:30.000000000","2019-11-23T03:29:30.000000000",1016,479700.0]
["2019-11-22T20:29:45.000000000","2019-11-23T03:29:45.000000000",1019,14800.050000000001]
["2019-11-22T20:29:45.000000000","2019-11-23T03:29:45.000000000",1018,481525.0]
["2019-11-22T20:30:00.000000000","2019-11-23T03:30:00.000000000",1017,480000.0]
["2019-11-22T20:30:00.000000000","2019-11-23T03:30:00.000000000",1020,2943068.0]
["2019-11-22T20:30:00.000000000","2019-11-23T03:30:00.000000000",1133,961.2708]
["2019-11-22T20:30:15.000000000","2019-11-23T03:30:15.000000000",1022,0.03111036]
["2019-11-22T20:30:15.000000000","2019-11-23T03:30:15.000000000",1130,813584955.2948]
["2019-11-22T20:30:30.000000000","2019-11-23T03:30:30.000000000",1021,276.5277]
["2019-11-22T20:30:30.000000000","2019-11-23T03:30:30.000000000",1016,480000.0]
["2019-11-22T20:30:45.000000000","2019-11-23T03:30:45.000000000",1019,14800.050000000001]
["2019-11-22T20:30:45.000000000","2019-11-23T03:30:45.000000000",1018,481237.5]
["2019-11-22T20:31:00.000000000","2019-11-23T03:31:00.000000000",1017,479733.3]
["2019-11-22T20:31:00.000000000","2019-11-23T03:31:00.000000000",1020,2943068.0]
["2019-11-22T20:31:00.000000000","2019-11-23T03:31:00.000000000",1133,961.0812]
["2019-11-22T20:31:15.000000000","2019-11-23T03:31:15.000000000",1022,0.08444241]
["2019-11-22T20:31:15.000000000","2019-11-23T03:31:15.000000000",1130,813748589.8756]
["2019-11-22T20:31:30.000000000","2019-11-23T03:31:30.000000000",1021,276.5899]
["2019-11-22T20:31:30.000000000","2019-11-23T03:31:30.000000000",1016,479600.0]
["2019-11-22T20:31:45.000000000","2019-11-23T03:31:45.000000000",1019,14800.050000000001]
["2019-11-22T20:31:45.000000000","2019-11-23T03:31:45.000000000",1018,481525.0]
["2019-11-22T20:32:00.000000000","2019-11-23T03:32:00.000000000",1017,480000.0]
["2019-11-22T20:32:00.000000000","2019-11-23T03:32:00.000000000",1020,2943068.0]
["2019-11-22T20:32:00.000000000","2019-11-23T03:32:00.000000000",1133,961.6479]
["2019-11-22T20:32:15.000000000","2019-11-23T03:32:15.000000000",1022,0.05110988]
["2019-11-22T20:32:15.000000000","2019-11-23T03:32:15.000000000",1130,814009640.0072]
["2019-11-22T20:32:30.000000000","2019-11-23T03:32:30.000000000",1021,276.612]
["2019-11-22T20:32:30.000000000","2019-11-23T03:32:30.000000000",1016,480200.0]
["2019-11-22T20:32:45.000000000","2019-11-23T03:32:45.000000000",1019,14800.050000000001]
["2019-11-22T20:32:45.000000000","2019-11-23T03:32:45.000000000",1018,481472.89999999997]
["2019-11-22T20:33:00.000000000","2019-11-23T03:33:00.000000000",1017,480000.0]
["2019-11-22T20:33:00.000000000","2019-11-23T03:33:00.000000000",1020,2943068.0]
["2019-11-22T20:33:00.000000000","2019-11-23T03:33:00.000000000",1133,961.7375]
["2019-11-22T20:33:15.000000000","2019-11-23T03:33:15.000000000",1022,0.06888723]
["2019-11-22T20:33:15.000000000","2019-11-23T03:33:15.000000000",1130,814708912.964]
["2019-11-22T20:33:30.000000000","2019-11-23T03:33:30.000000000",1021,276.823]
["2019-11-22T20:33:30.000000000","2019-11-23T03:33:30.000000000",1016,480100.0]
["2019-11-22T20:33:45.000000000","2019-11-23T03:33:45.000000000",1019,14800.050000000001]
["2019-11-22T20:33:45.000000000","2019-11-23T03:33:45.000000000",1018,481677.1]
["2019-11-22T20:34:00.000000000","2019-11-23T03:34:00.000000000",1017,480000.0]
["2019-11-22T20:34:00.000000000","2019-11-23T03:34:00.000000000",1020,2943068.0]
["2019-11-22T20:34:00.000000000","2019-11-23T03:34:00.000000000",1133,961.5354]
["2019-11-22T20:34:15.000000000","2019-11-23T03:34:15.000000000",1022,0.04888771]
["2019-11-22T20:34:15.000000000","2019-11-23T03:34:15.000000000",1130,814440799.4692]
["2019-11-22T20:34:30.000000000","2019-11-23T03:34:30.000000000",1021,276.6587]
["2019-11-22T20:34:30.000000000","2019-11-23T03:34:30.000000000",1016,480300.0]
["2019-11-22T20:34:45.000000000","2019-11-23T03:34:45.000000000",1019,14800.050000000001]
["2019-11-22T20:34:45.000000000","2019-11-23T03:34:45.000000000",1018,481625.0]
["2019-11-22T20:35:00.000000000","2019-11-23T03:35:00.000000000",1017,480000.0]
["2019-11-22T20:35:00.000000000","2019-11-23T03:35:00.000000000",1020,2943068.0]
["2019-11-22T20:35:00.000000000","2019-11-23T03:35:00.000000000",1133,961.4521]
["2019-11-22T20:35:15.000000000","2019-11-23T03:35:15.000000000",1022,0.06666507]
["2019-11-22T20:35:15.000000000","2019-11-23T03:35:15.000000000",1130,814708618.6572]
["2019-11-22T20:35:30.000000000","2019-11-23T03:35:30.000000000",1021,276.6986]
["2019-11-22T20:35:30.000000000","2019-11-23T03:35:30.000000000",1016,480100.0]
["2019-11-22T20:35:45.000000000","2019-11-23T03:35:45.000000000",1019,14800.050000000001]
["2019-11-22T20:35:45.000000000","2019-11-23T03:35:45.000000000",1018,481285.39999999997]
["2019-11-22T20:36:00.000000000","2019-11-23T03:36:00.000000000",1017,480000.0]
["2019-11-22T20:36:00.000000000","2019-11-23T03:36:00.000000000",1020,2943068.0]
["2019-11-22T20:36:00.000000000","2019-11-23T03:36:00.000000000",1133,961.2979]
["2019-11-22T20:36:15.000000000","2019-11-23T03:36:15.000000000",1022,0.08444241]
["2019-11-22T20:36:15.000000000","2019-11-23T03:36:15.000000000",1130,814061732.3108]
["2019-11-22T20:36:30.000000000","2019-11-23T03:36:30.000000000",1021,276.6099]
["2019-11-22T20:36:30.000000000","2019-11-23T03:36:30.000000000",1016,480200.0]
["2019-11-22T20:36:45.000000000","2019-11-23T03:36:45.000000000",1019,14800.050000000001]
["2019-11-22T20:36:45.000000000","2019-11-23T03:36:45.000000000",1018,481427.1]
["2019-11-22T20:37:00.000000000","2019-11-23T03:37:00.000000000",1017,480000.0]
["2019-11-22T20:37:00.000000000","2019-11-23T03:37:00.000000000",1020,2943068.0]
["2019-11-22T20:37:00.000000000","2019-11-23T03:37:00.000000000",1133,961.3667]
["2019-11-22T20:37:15.000000000","2019-11-23T03:37:15.000000000",1022,0.0]
["2019-11-22T20:37:15.000000000","2019-11-23T03:37:15.000000000",1130,814166505.5316]
["2019-11-22T20:37:30.000000000","2019-11-23T03:37:30.000000000",1021,276.6231]
["2019-11-22T20:37:30.000000000","2019-11-23T03:37:30.000000000",1016,480000.0]
["2019-11-22T20:37:45.000000000","2019-11-23T03:37:45.000000000",1019,14800.050000000001]
["2019-11-22T20:37:45.000000000","2019-11-23T03:37:45.000000000",1018,481218.8]
["2019-11-22T20:38:00.000000000","2019-11-23T03:38:00.000000000",1017,480000.0]
["2019-11-22T20:38:00.000000000","2019-11-23T03:38:00.000000000",1020,2943068.0]
["2019-11-22T20:38:00.000000000","2019-11-23T03:38:00.000000000",1133,961.3104]
["2019-11-22T20:38:15.000000000","2019-11-23T03:38:15.000000000",1022,0.04666555]
["2019-11-22T20:38:15.000000000","2019-11-23T03:38:15.000000000",1130,814277459.1952]
["2019-11-22T20:38:30.000000000","2019-11-23T03:38:30.000000000",1021,276.6875]
["2019-11-22T20:38:30.000000000","2019-11-23T03:38:30.000000000",1016,480000.0]
["2019-11-22T20:38:45.000000000","2019-11-23T03:38:45.000000000",1019,14800.050000000001]
["2019-11-22T20:38:45.000000000","2019-11-23T03:38:45.000000000",1018,481327.1]
["2019-11-22T20:39:00.000000000","2019-11-23T03:39:00.000000000",1017,480000.0]
["2019-11-22T20:39:00.000000000","2019-11-23T03:39:00.000000000",1020,2943068.0]
["2019-11-22T20:39:00.000000000","2019-11-23T03:39:00.000000000",1133,961.3208]
["2019-11-22T20:39:15.000000000","2019-11-23T03:39:15.000000000",1022,0.0644429]
["2019-11-22T20:39:15.000000000","2019-11-23T03:39:15.000000000",1130,814270984.4456]
["2019-11-22T20:39:30.000000000","2019-11-23T03:39:30.000000000",1021,276.6898]
["2019-11-22T20:39:30.000000000","2019-11-23T03:39:30.000000000",1016,480300.0]
["2019-11-22T20:39:45.000000000","2019-11-23T03:39:45.000000000",1019,14800.050000000001]
["2019-11-22T20:39:45.000000000","2019-11-23T03:39:45.000000000",1018,481312.5]
["2019-11-22T20:40:00.000000000","2019-11-23T03:40:00.000000000",1017,480000.0]
["2019-11-22T20:40:00.000000000","2019-11-23T03:40:00.000000000",1020,2943068.0]
["2019-11-22T20:40:00.000000000","2019-11-23T03:40:00.000000000",1133,961.2896]
["2019-11-22T20:40:15.000000000","2019-11-23T03:40:15.000000000",1022,0.08444241]
["2019-11-22T20:40:15.000000000","2019-11-23T03:40:15.000000000",1130,814074976.1168]
["2019-11-22T20:40:30.000000000","2019-11-23T03:40:30.000000000",1021,276.5699]
["2019-11-22T20:40:30.000000000","2019-11-23T03:40:30.000000000",1016,480200.0]
["2019-11-22T20:40:45.000000000","2019-11-23T03:40:45.000000000",1019,14800.050000000001]
["2019-11-22T20:40:45.000000000","2019-11-23T03:40:45.000000000",1018,481435.4]
["2019-11-22T20:41:00.000000000","2019-11-23T03:41:00.000000000",1017,480000.0]
["2019-11-22T20:41:00.000000000","2019-11-23T03:41:00.000000000",1020,2943068.0]
["2019-11-22T20:41:00.000000000","2019-11-23T03:41:00.000000000",1133,961.1021]
["2019-11-22T20:41:15.000000000","2019-11-23T03:41:15.000000000",1022,0.01777735]
["2019-11-22T20:41:15.000000000","2019-11-23T03:41:15.000000000",1130,814068795.674]
["2019-11-22T20:41:30.000000000","2019-11-23T03:41:30.000000000",1021,276.7142]
["2019-11-22T20:41:30.000000000","2019-11-23T03:41:30.000000000",1016,480400.0]
["2019-11-22T20:41:45.000000000","2019-11-23T03:41:45.000000000",1019,14800.050000000001]
["2019-11-22T20:41:45.000000000","2019-11-23T03:41:45.000000000",1018,481285.39999999997]
["2019-11-22T20:42:00.000000000","2019-11-23T03:42:00.000000000",1017,480000.0]
["2019-11-22T20:42:00.000000000","2019-11-23T03:42:00.000000000",1020,2943068.0]
["2019-11-22T20:42:00.000000000","2019-11-23T03:42:00.000000000",1133,961.6313]
["2019-11-22T20:42:15.000000000","2019-11-23T03:42:15.000000000",1022,0.06666507]
["2019-11-22T20:42:15.000000000","2019-11-23T03:42:15.000000000",1130,814179455.0308]
["2019-11-22T20:42:30.000000000","2019-11-23T03:42:30.000000000",1021,276.7075]
["2019-11-22T20:42:30.000000000","2019-11-23T03:42:30.000000000",1016,480100.0]
["2019-11-22T20:42:45.000000000","2019-11-23T03:42:45.000000000",1019,14800.050000000001]
["2019-11-22T20:42:45.000000000","2019-11-23T03:42:45.000000000",1018,481429.19999999995]
["2019-11-22T20:43:00.000000000","2019-11-23T03:43:00.000000000",1017,480000.0]
["2019-11-22T20:43:00.000000000","2019-11-23T03:43:00.000000000",1020,2943068.0]
["2019-11-22T20:43:00.000000000","2019-11-23T03:43:00.000000000",1133,961.4375]
["2019-11-22T20:43:15.000000000","2019-11-23T03:43:15.000000000",1022,0.01555518]
["2019-11-22T20:43:15.000000000","2019-11-23T03:43:15.000000000",1130,814414900.4708]
["2019-11-22T20:43:30.000000000","2019-11-23T03:43:30.000000000",1021,276.7586]
["2019-11-22T20:43:30.000000000","2019-11-23T03:43:30.000000000",1016,480100.0]
["2019-11-22T20:43:45.000000000","2019-11-23T03:43:45.000000000",1019,14800.050000000001]
["2019-11-22T20:43:45.000000000","2019-11-23T03:43:45.000000000",1018,481587.5]
["2019-11-22T20:44:00.000000000","2019-11-23T03:44:00.000000000",1017,480000.0]
["2019-11-22T20:44:00.000000000","2019-11-23T03:44:00.000000000",1020,2943068.0]
["2019-11-22T20:44:00.000000000","2019-11-23T03:44:00.000000000",1133,961.5396]
["2019-11-22T20:44:15.000000000","2019-11-23T03:44:15.000000000",1022,0.01555518]
["2019-11-22T20:44:15.000000000","2019-11-23T03:44:15.000000000",1130,814329845.8056]
["2019-11-22T20:44:30.000000000","2019-11-23T03:44:30.000000000",1021,276.6854]
["2019-11-22T20:44:30.000000000","2019-11-23T03:44:30.000000000",1016,480300.0]
["2019-11-22T20:44:45.000000000","2019-11-23T03:44:45.000000000",1019,14800.050000000001]
["2019-11-22T20:44:45.000000000","2019-11-23T03:44:45.000000000",1018,481235.4]
["2019-11-22T20:45:00.000000000","2019-11-23T03:45:00.000000000",1017,480000.0]
["2019-11-22T20:45:00.000000000","2019-11-23T03:45:00.000000000",1020,2943068.0]
["2019-11-22T20:45:00.000000000","2019-11-23T03:45:00.000000000",1133,961.2417]
["2019-11-22T20:45:15.000000000","2019-11-23T03:45:15.000000000",1022,0.04888771]
["2019-11-22T20:45:15.000000000","2019-11-23T03:45:15.000000000",1130,814166505.5316]
["2019-11-22T20:45:30.000000000","2019-11-23T03:45:30.000000000",1021,276.641]
["2019-11-22T20:45:30.000000000","2019-11-23T03:45:30.000000000",1016,479900.0]
["2019-11-22T20:45:45.000000000","2019-11-23T03:45:45.000000000",1019,14800.050000000001]
["2019-11-22T20:45:45.000000000","2019-11-23T03:45:45.000000000",1018,481408.3]
["2019-11-22T20:46:00.000000000","2019-11-23T03:46:00.000000000",1017,480000.0]
["2019-11-22T20:46:00.000000000","2019-11-23T03:46:00.000000000",1020,2943068.0]
["2019-11-22T20:46:00.000000000","2019-11-23T03:46:00.000000000",1133,961.1688]
["2019-11-22T20:46:15.000000000","2019-11-23T03:46:15.000000000",1022,0.04888771]
["2019-11-22T20:46:15.000000000","2019-11-23T03:46:15.000000000",1130,814016114.7568]
["2019-11-22T20:46:30.000000000","2019-11-23T03:46:30.000000000",1021,276.6276]
["2019-11-22T20:46:30.000000000","2019-11-23T03:46:30.000000000",1016,480200.0]
["2019-11-22T20:46:45.000000000","2019-11-23T03:46:45.000000000",1019,14800.050000000001]
["2019-11-22T20:46:45.000000000","2019-11-23T03:46:45.000000000",1018,481381.3]
["2019-11-22T20:47:00.000000000","2019-11-23T03:47:00.000000000",1017,480000.0]
["2019-11-22T20:47:00.000000000","2019-11-23T03:47:00.000000000",1020,2943068.0]
["2019-11-22T20:47:00.000000000","2019-11-23T03:47:00.000000000",1133,961.0625]
["2019-11-22T20:47:15.000000000","2019-11-23T03:47:15.000000000",1022,0.03333253]
["2019-11-22T20:47:15.000000000","2019-11-23T03:47:15.000000000",1130,813643816.6548]
["2019-11-22T20:47:30.000000000","2019-11-23T03:47:30.000000000",1021,276.4323]
["2019-11-22T20:47:30.000000000","2019-11-23T03:47:30.000000000",1016,480200.0]
["2019-11-22T20:47:45.000000000","2019-11-23T03:47:45.000000000",1019,14800.050000000001]
["2019-11-22T20:47:45.000000000","2019-11-23T03:47:45.000000000",1018,481700.0]
["2019-11-22T20:48:00.000000000","2019-11-23T03:48:00.000000000",1017,480000.0]
["2019-11-22T20:48:00.000000000","2019-11-23T03:48:00.000000000",1020,2943068.0]
["2019-11-22T20:48:00.000000000","2019-11-23T03:48:00.000000000",1133,961.6583]
["2019-11-22T20:48:15.000000000","2019-11-23T03:48:15.000000000",1022,0.06888723]
["2019-11-22T20:48:15.000000000","2019-11-23T03:48:15.000000000",1130,814323371.056]
["2019-11-22T20:48:30.000000000","2019-11-23T03:48:30.000000000",1021,276.6698]
["2019-11-22T20:48:30.000000000","2019-11-23T03:48:30.000000000",1016,480300.0]
["2019-11-22T20:48:45.000000000","2019-11-23T03:48:45.000000000",1019,14800.050000000001]
["2019-11-22T20:48:45.000000000","2019-11-23T03:48:45.000000000",1018,480497.9]
["2019-11-22T20:49:00.000000000","2019-11-23T03:49:00.000000000",1017,480000.0]
["2019-11-22T20:49:00.000000000","2019-11-23T03:49:00.000000000",1020,2943068.0]
["2019-11-22T20:49:00.000000000","2019-11-23T03:49:00.000000000",1133,961.3833]
["2019-11-22T20:49:15.000000000","2019-11-23T03:49:15.000000000",1022,0.0644429]
["2019-11-22T20:49:15.000000000","2019-11-23T03:49:15.000000000",1130,814656526.3536]
["2019-11-22T20:49:30.000000000","2019-11-23T03:49:30.000000000",1021,276.8074]
["2019-11-22T20:49:30.000000000","2019-11-23T03:49:30.000000000",1016,480100.0]
["2019-11-22T20:49:45.000000000","2019-11-23T03:49:45.000000000",1019,14800.050000000001]
["2019-11-22T20:49:45.000000000","2019-11-23T03:49:45.000000000",1018,481535.39999999997]
["2019-11-22T20:50:00.000000000","2019-11-23T03:50:00.000000000",1017,480000.0]
["2019-11-22T20:50:00.000000000","2019-11-23T03:50:00.000000000",1020,2943068.0]
["2019-11-22T20:50:00.000000000","2019-11-23T03:50:00.000000000",1133,961.5833]
["2019-11-22T20:50:15.000000000","2019-11-23T03:50:15.000000000",1022,0.06666507]
["2019-11-22T20:50:15.000000000","2019-11-23T03:50:15.000000000",1130,814512904.6352]
["2019-11-22T20:50:30.000000000","2019-11-23T03:50:30.000000000",1021,276.6498]
["2019-11-22T20:50:30.000000000","2019-11-23T03:50:30.000000000",1016,480300.0]
["2019-11-22T20:50:45.000000000","2019-11-23T03:50:45.000000000",1019,14800.050000000001]
["2019-11-22T20:50:45.000000000","2019-11-23T03:50:45.000000000",1018,481797.9]
["2019-11-22T20:51:00.000000000","2019-11-23T03:51:00.000000000",1017,480000.0]
["2019-11-22T20:51:00.000000000","2019-11-23T03:51:00.000000000",1020,2943068.0]
["2019-11-22T20:51:00.000000000","2019-11-23T03:51:00.000000000",1133,961.7583]
["2019-11-22T20:51:15.000000000","2019-11-23T03:51:15.000000000",1022,0.08222024]
["2019-11-22T20:51:15.000000000","2019-11-23T03:51:15.000000000",1130,814316896.3064]
["2019-11-22T20:51:30.000000000","2019-11-23T03:51:30.000000000",1021,276.7609]
["2019-11-22T20:51:30.000000000","2019-11-23T03:51:30.000000000",1016,479900.0]
["2019-11-22T20:51:45.000000000","2019-11-23T03:51:45.000000000",1019,14800.050000000001]
["2019-11-22T20:51:45.000000000","2019-11-23T03:51:45.000000000",1018,481841.7]
["2019-11-22T20:52:00.000000000","2019-11-23T03:52:00.000000000",1017,480000.0]
["2019-11-22T20:52:00.000000000","2019-11-23T03:52:00.000000000",1020,2943068.0]
["2019-11-22T20:52:00.000000000","2019-11-23T03:52:00.000000000",1133,961.7833]
["2019-11-22T20:52:15.000000000","2019-11-23T03:52:15.000000000",1022,0.06666507]
["2019-11-22T20:52:15.000000000","2019-11-23T03:52:15.000000000",1130,814218892.142]
["2019-11-22T20:52:30.000000000","2019-11-23T03:52:30.000000000",1021,276.692]
["2019-11-22T20:52:30.000000000","2019-11-23T03:52:30.000000000",1016,480200.0]
["2019-11-22T20:52:45.000000000","2019-11-23T03:52:45.000000000",1019,14800.050000000001]
["2019-11-22T20:52:45.000000000","2019-11-23T03:52:45.000000000",1018,481685.4]
["2019-11-22T20:53:00.000000000","2019-11-23T03:53:00.000000000",1017,478000.0]
["2019-11-22T20:53:00.000000000","2019-11-23T03:53:00.000000000",1020,2943068.0]
["2019-11-22T20:53:00.000000000","2019-11-23T03:53:00.000000000",1133,959.5021]
["2019-11-22T20:53:15.000000000","2019-11-23T03:53:15.000000000",1022,0.03333253]
["2019-11-22T20:53:15.000000000","2019-11-23T03:53:15.000000000",1130,813937829.148]
["2019-11-22T20:53:30.000000000","2019-11-23T03:53:30.000000000",1021,276.5699]
["2019-11-22T20:53:30.000000000","2019-11-23T03:53:30.000000000",1016,479500.0]
["2019-11-22T20:53:45.000000000","2019-11-23T03:53:45.000000000",1019,14800.050000000001]
["2019-11-22T20:53:45.000000000","2019-11-23T03:53:45.000000000",1018,481168.8]
["2019-11-22T20:54:00.000000000","2019-11-23T03:54:00.000000000",1017,478000.0]
["2019-11-22T20:54:00.000000000","2019-11-23T03:54:00.000000000",1020,2943068.0]
["2019-11-22T20:54:00.000000000","2019-11-23T03:54:00.000000000",1133,959.0938]
["2019-11-22T20:54:15.000000000","2019-11-23T03:54:15.000000000",1022,0.01777735]
["2019-11-22T20:54:15.000000000","2019-11-23T03:54:15.000000000",1130,813153795.8328]
["2019-11-22T20:54:30.000000000","2019-11-23T03:54:30.000000000",1021,276.3567]
["2019-11-22T20:54:30.000000000","2019-11-23T03:54:30.000000000",1016,479100.0]
["2019-11-22T20:54:45.000000000","2019-11-23T03:54:45.000000000",1019,14800.050000000001]
["2019-11-22T20:54:45.000000000","2019-11-23T03:54:45.000000000",1018,481166.7]
["2019-11-22T20:55:00.000000000","2019-11-23T03:55:00.000000000",1017,478000.0]
["2019-11-22T20:55:00.000000000","2019-11-23T03:55:00.000000000",1020,2943068.0]
["2019-11-22T20:55:00.000000000","2019-11-23T03:55:00.000000000",1133,959.0896]
["2019-11-22T20:55:15.000000000","2019-11-23T03:55:15.000000000",1022,0.01555518]
["2019-11-22T20:55:15.000000000","2019-11-23T03:55:15.000000000",1130,813271518.5528]
["2019-11-22T20:55:30.000000000","2019-11-23T03:55:30.000000000",1021,276.3812]
["2019-11-22T20:55:30.000000000","2019-11-23T03:55:30.000000000",1016,479100.0]
["2019-11-22T20:55:45.000000000","2019-11-23T03:55:45.000000000",1019,14800.050000000001]
["2019-11-22T20:55:45.000000000","2019-11-23T03:55:45.000000000",1018,481325.0]
["2019-11-22T20:56:00.000000000","2019-11-23T03:56:00.000000000",1017,478000.0]
["2019-11-22T20:56:00.000000000","2019-11-23T03:56:00.000000000",1020,2943068.0]
["2019-11-22T20:56:00.000000000","2019-11-23T03:56:00.000000000",1133,959.1917]
["2019-11-22T20:56:15.000000000","2019-11-23T03:56:15.000000000",1022,0.03333253]
["2019-11-22T20:56:15.000000000","2019-11-23T03:56:15.000000000",1130,813584955.2948]
["2019-11-22T20:56:30.000000000","2019-11-23T03:56:30.000000000",1021,276.4567]
["2019-11-22T20:56:30.000000000","2019-11-23T03:56:30.000000000",1016,479200.0]
["2019-11-22T20:56:45.000000000","2019-11-23T03:56:45.000000000",1019,14800.050000000001]
["2019-11-22T20:56:45.000000000","2019-11-23T03:56:45.000000000",1018,481202.1]
["2019-11-22T20:57:00.000000000","2019-11-23T03:57:00.000000000",1017,478000.0]
["2019-11-22T20:57:00.000000000","2019-11-23T03:57:00.000000000",1020,2943068.0]
["2019-11-22T20:57:00.000000000","2019-11-23T03:57:00.000000000",1133,959.1958]
["2019-11-22T20:57:15.000000000","2019-11-23T03:57:15.000000000",1022,0.03333253]
["2019-11-22T20:57:15.000000000","2019-11-23T03:57:15.000000000",1130,813441039.2696]
["2019-11-22T20:57:30.000000000","2019-11-23T03:57:30.000000000",1021,276.3168]
["2019-11-22T20:57:30.000000000","2019-11-23T03:57:30.000000000",1016,479000.0]
["2019-11-22T20:57:45.000000000","2019-11-23T03:57:45.000000000",1019,14800.050000000001]
["2019-11-22T20:57:45.000000000","2019-11-23T03:57:45.000000000",1018,481100.0]
["2019-11-22T20:58:00.000000000","2019-11-23T03:58:00.000000000",1017,478000.0]
["2019-11-22T20:58:00.000000000","2019-11-23T03:58:00.000000000",1020,2943068.0]
["2019-11-22T20:58:00.000000000","2019-11-23T03:58:00.000000000",1133,959.1938]
["2019-11-22T20:58:15.000000000","2019-11-23T03:58:15.000000000",1022,0.05110988]
["2019-11-22T20:58:15.000000000","2019-11-23T03:58:15.000000000",1130,813637341.9052]
["2019-11-22T20:58:30.000000000","2019-11-23T03:58:30.000000000",1021,276.4189]
["2019-11-22T20:58:30.000000000","2019-11-23T03:58:30.000000000",1016,479400.0]
["2019-11-22T20:58:45.000000000","2019-11-23T03:58:45.000000000",1019,14800.050000000001]
["2019-11-22T20:58:45.000000000","2019-11-23T03:58:45.000000000",1018,481006.3]
["2019-11-22T20:59:00.000000000","2019-11-23T03:59:00.000000000",1017,478000.0]
["2019-11-22T20:59:00.000000000","2019-11-23T03:59:00.000000000",1020,2943068.0]
["2019-11-22T20:59:00.000000000","2019-11-23T03:59:00.000000000",1133,959.2833]
["2019-11-22T20:59:15.000000000","2019-11-23T03:59:15.000000000",1022,0.03333253]
["2019-11-22T20:59:15.000000000","2019-11-23T03:59:15.000000000",1130,813428384.0772]
["2019-11-22T20:59:30.000000000","2019-11-23T03:59:30.000000000",1021,276.3745]
["2019-11-22T20:59:30.000000000","2019-11-23T03:59:30.000000000",1016,479200.0]
["2019-11-22T20:59:45.000000000","2019-11-23T03:59:45.000000000",1019,14800.050000000001]
["2019-11-22T20:59:45.000000000","2019-11-23T03:59:45.000000000",1018,480789.60000000003]
["2019-11-22T21:00:00.000000000","2019-11-23T04:00:00.000000000",1017,478000.0]
["2019-11-22T21:00:00.000000000","2019-11-23T04:00:00.000000000",1020,2943068.0]
["2019-11-22T21:00:00.000000000","2019-11-23T04:00:00.000000000",1133,958.7813]
["2019-11-22T21:00:15.000000000","2019-11-23T04:00:15.000000000",1022,0.01777735]
["2019-11-22T21:00:15.000000000","2019-11-23T04:00:15.000000000",1130,813114653.0284]
["2019-11-22T21:00:30.000000000","2019-11-23T04:00:30.000000000",1021,276.3545]
["2019-11-22T21:00:30.000000000","2019-11-23T04:00:30.000000000",1016,479300.0]
["2019-11-22T21:00:45.000000000","2019-11-23T04:00:45.000000000",1019,14800.050000000001]
["2019-11-22T21:00:45.000000000","2019-11-23T04:00:45.000000000",1018,481281.3]
["2019-11-22T21:01:00.000000000","2019-11-23T04:01:00.000000000",1017,478000.0]
["2019-11-22T21:01:00.000000000","2019-11-23T04:01:00.000000000",1020,2943068.0]
["2019-11-22T21:01:00.000000000","2019-11-23T04:01:00.000000000",1133,959.3042]
["2019-11-22T21:01:15.000000000","2019-11-23T04:01:15.000000000",1022,0.01555518]
["2019-11-22T21:01:15.000000000","2019-11-23T04:01:15.000000000",1130,813297417.5512]
["2019-11-22T21:01:30.000000000","2019-11-23T04:01:30.000000000",1021,276.4256]
["2019-11-22T21:01:30.000000000","2019-11-23T04:01:30.000000000",1016,479200.0]
["2019-11-22T21:01:45.000000000","2019-11-23T04:01:45.000000000",1019,14800.050000000001]
["2019-11-22T21:01:45.000000000","2019-11-23T04:01:45.000000000",1018,481368.7]
["2019-11-22T21:02:00.000000000","2019-11-23T04:02:00.000000000",1017,478000.0]
["2019-11-22T21:02:00.000000000","2019-11-23T04:02:00.000000000",1020,2943068.0]
["2019-11-22T21:02:00.000000000","2019-11-23T04:02:00.000000000",1133,959.3083]
["2019-11-22T21:02:15.000000000","2019-11-23T04:02:15.000000000",1022,0.0355547]
["2019-11-22T21:02:15.000000000","2019-11-23T04:02:15.000000000",1130,813793913.1228]
["2019-11-22T21:02:30.000000000","2019-11-23T04:02:30.000000000",1021,276.5011]
["2019-11-22T21:02:30.000000000","2019-11-23T04:02:30.000000000",1016,479200.0]
["2019-11-22T21:02:45.000000000","2019-11-23T04:02:45.000000000",1019,14800.050000000001]
["2019-11-22T21:02:45.000000000","2019-11-23T04:02:45.000000000",1018,481100.0]
["2019-11-22T21:03:00.000000000","2019-11-23T04:03:00.000000000",1017,478000.0]
["2019-11-22T21:03:00.000000000","2019-11-23T04:03:00.000000000",1020,2943068.0]
["2019-11-22T21:03:00.000000000","2019-11-23T04:03:00.000000000",1133,959.1479]
["2019-11-22T21:03:15.000000000","2019-11-23T04:03:15.000000000",1022,0.01555518]
["2019-11-22T21:03:15.000000000","2019-11-23T04:03:15.000000000",1130,812990749.8656]
["2019-11-22T21:03:30.000000000","2019-11-23T04:03:30.000000000",1021,276.2769]
["2019-11-22T21:03:30.000000000","2019-11-23T04:03:30.000000000",1016,478900.0]
["2019-11-22T21:03:45.000000000","2019-11-23T04:03:45.000000000",1019,14800.050000000001]
["2019-11-22T21:03:45.000000000","2019-11-23T04:03:45.000000000",1018,480943.8]
["2019-11-22T21:04:00.000000000","2019-11-23T04:04:00.000000000",1017,478000.0]
["2019-11-22T21:04:00.000000000","2019-11-23T04:04:00.000000000",1020,2943068.0]
["2019-11-22T21:04:00.000000000","2019-11-23T04:04:00.000000000",1133,958.8542]
["2019-11-22T21:04:15.000000000","2019-11-23T04:04:15.000000000",1022,0.06666507]
["2019-11-22T21:04:15.000000000","2019-11-23T04:04:15.000000000",1130,813094934.4728]
["2019-11-22T21:04:30.000000000","2019-11-23T04:04:30.000000000",1021,276.3257]
["2019-11-22T21:04:30.000000000","2019-11-23T04:04:30.000000000",1016,479100.0]
["2019-11-22T21:04:45.000000000","2019-11-23T04:04:45.000000000",1019,14800.050000000001]
["2019-11-22T21:04:45.000000000","2019-11-23T04:04:45.000000000",1018,481187.5]
["2019-11-22T21:05:00.000000000","2019-11-23T04:05:00.000000000",1017,478000.0]
["2019-11-22T21:05:00.000000000","2019-11-23T04:05:00.000000000",1020,2943068.0]
["2019-11-22T21:05:00.000000000","2019-11-23T04:05:00.000000000",1133,959.5187]
["2019-11-22T21:05:15.000000000","2019-11-23T04:05:15.000000000",1022,0.01777735]
["2019-11-22T21:05:15.000000000","2019-11-23T04:05:15.000000000",1130,813290942.8016]
["2019-11-22T21:05:30.000000000","2019-11-23T04:05:30.000000000",1021,276.5166]
["2019-11-22T21:05:30.000000000","2019-11-23T04:05:30.000000000",1016,479800.0]
["2019-11-22T21:05:45.000000000","2019-11-23T04:05:45.000000000",1019,14800.050000000001]
["2019-11-22T21:05:45.000000000","2019-11-23T04:05:45.000000000",1018,481762.5]
["2019-11-22T21:06:00.000000000","2019-11-23T04:06:00.000000000",1017,480000.0]
["2019-11-22T21:06:00.000000000","2019-11-23T04:06:00.000000000",1020,2943068.0]
["2019-11-22T21:06:00.000000000","2019-11-23T04:06:00.000000000",1133,961.8813]
["2019-11-22T21:06:15.000000000","2019-11-23T04:06:15.000000000",1022,0.0644429]
["2019-11-22T21:06:15.000000000","2019-11-23T04:06:15.000000000",1130,814610614.4928]
["2019-11-22T21:06:30.000000000","2019-11-23T04:06:30.000000000",1021,276.6653]
["2019-11-22T21:06:30.000000000","2019-11-23T04:06:30.000000000",1016,479300.0]
["2019-11-22T21:06:45.000000000","2019-11-23T04:06:45.000000000",1019,14800.050000000001]
["2019-11-22T21:06:45.000000000","2019-11-23T04:06:45.000000000",1018,481706.2]
["2019-11-22T21:07:00.000000000","2019-11-23T04:07:00.000000000",1017,478000.0]
["2019-11-22T21:07:00.000000000","2019-11-23T04:07:00.000000000",1020,2943068.0]
["2019-11-22T21:07:00.000000000","2019-11-23T04:07:00.000000000",1133,959.6437]
["2019-11-22T21:07:15.000000000","2019-11-23T04:07:15.000000000",1022,0.0]
["2019-11-22T21:07:15.000000000","2019-11-23T04:07:15.000000000",1130,814218597.8352]
["2019-11-22T21:07:30.000000000","2019-11-23T04:07:30.000000000",1021,276.7098]
["2019-11-22T21:07:30.000000000","2019-11-23T04:07:30.000000000",1016,479800.0]
["2019-11-22T21:07:45.000000000","2019-11-23T04:07:45.000000000",1019,14800.050000000001]
["2019-11-22T21:07:45.000000000","2019-11-23T04:07:45.000000000",1018,481643.7]
["2019-11-22T21:08:00.000000000","2019-11-23T04:08:00.000000000",1017,478000.0]
["2019-11-22T21:08:00.000000000","2019-11-23T04:08:00.000000000",1020,2943068.0]
["2019-11-22T21:08:00.000000000","2019-11-23T04:08:00.000000000",1133,959.5479]
["2019-11-22T21:08:15.000000000","2019-11-23T04:08:15.000000000",1022,0.03333253]
["2019-11-22T21:08:15.000000000","2019-11-23T04:08:15.000000000",1130,814310127.25]
["2019-11-22T21:08:30.000000000","2019-11-23T04:08:30.000000000",1021,276.5144]
["2019-11-22T21:08:30.000000000","2019-11-23T04:08:30.000000000",1016,479600.0]
["2019-11-22T21:08:45.000000000","2019-11-23T04:08:45.000000000",1019,14800.050000000001]
["2019-11-22T21:08:45.000000000","2019-11-23T04:08:45.000000000",1018,481685.4]
["2019-11-22T21:09:00.000000000","2019-11-23T04:09:00.000000000",1017,478000.0]
["2019-11-22T21:09:00.000000000","2019-11-23T04:09:00.000000000",1020,2943068.0]
["2019-11-22T21:09:00.000000000","2019-11-23T04:09:00.000000000",1133,959.6271]
["2019-11-22T21:09:15.000000000","2019-11-23T04:09:15.000000000",1022,0.03333253]
["2019-11-22T21:09:15.000000000","2019-11-23T04:09:15.000000000",1130,814414900.4708]
["2019-11-22T21:09:30.000000000","2019-11-23T04:09:30.000000000",1021,276.7053]
["2019-11-22T21:09:30.000000000","2019-11-23T04:09:30.000000000",1016,479800.0]
["2019-11-22T21:09:45.000000000","2019-11-23T04:09:45.000000000",1019,14800.050000000001]
["2019-11-22T21:09:45.000000000","2019-11-23T04:09:45.000000000",1018,481552.1]
["2019-11-22T21:10:00.000000000","2019-11-23T04:10:00.000000000",1017,480000.0]
["2019-11-22T21:10:00.000000000","2019-11-23T04:10:00.000000000",1020,2943068.0]
["2019-11-22T21:10:00.000000000","2019-11-23T04:10:00.000000000",1133,961.525]
["2019-11-22T21:10:15.000000000","2019-11-23T04:10:15.000000000",1022,0.03333253]
["2019-11-22T21:10:15.000000000","2019-11-23T04:10:15.000000000",1130,814166505.5316]
["2019-11-22T21:10:30.000000000","2019-11-23T04:10:30.000000000",1021,276.5877]
["2019-11-22T21:10:30.000000000","2019-11-23T04:10:30.000000000",1016,479700.0]
["2019-11-22T21:10:45.000000000","2019-11-23T04:10:45.000000000",1019,14800.050000000001]
["2019-11-22T21:10:45.000000000","2019-11-23T04:10:45.000000000",1018,481150.0]
["2019-11-22T21:11:00.000000000","2019-11-23T04:11:00.000000000",1017,478000.0]
["2019-11-22T21:11:00.000000000","2019-11-23T04:11:00.000000000",1020,2943068.0]
["2019-11-22T21:11:00.000000000","2019-11-23T04:11:00.000000000",1133,959.1938]
["2019-11-22T21:11:15.000000000","2019-11-23T04:11:15.000000000",1022,0.08222024]
["2019-11-22T21:11:15.000000000","2019-11-23T04:11:15.000000000",1130,813918110.5924]
["2019-11-22T21:11:30.000000000","2019-11-23T04:11:30.000000000",1021,276.5232]
["2019-11-22T21:11:30.000000000","2019-11-23T04:11:30.000000000",1016,479400.0]
["2019-11-22T21:11:45.000000000","2019-11-23T04:11:45.000000000",1019,14800.050000000001]
["2019-11-22T21:11:45.000000000","2019-11-23T04:11:45.000000000",1018,481331.2]
["2019-11-22T21:12:00.000000000","2019-11-23T04:12:00.000000000",1017,478000.0]
["2019-11-22T21:12:00.000000000","2019-11-23T04:12:00.000000000",1020,2943068.0]
["2019-11-22T21:12:00.000000000","2019-11-23T04:12:00.000000000",1133,959.0979]
["2019-11-22T21:12:15.000000000","2019-11-23T04:12:15.000000000",1022,0.0644429]
["2019-11-22T21:12:15.000000000","2019-11-23T04:12:15.000000000",1130,813839824.9836]
["2019-11-22T21:12:30.000000000","2019-11-23T04:12:30.000000000",1021,276.4655]
["2019-11-22T21:12:30.000000000","2019-11-23T04:12:30.000000000",1016,479400.0]
["2019-11-22T21:12:45.000000000","2019-11-23T04:12:45.000000000",1019,14800.050000000001]
["2019-11-22T21:12:45.000000000","2019-11-23T04:12:45.000000000",1018,481079.2]
["2019-11-22T21:13:00.000000000","2019-11-23T04:13:00.000000000",1017,478000.0]
["2019-11-22T21:13:00.000000000","2019-11-23T04:13:00.000000000",1020,2943068.0]
["2019-11-22T21:13:00.000000000","2019-11-23T04:13:00.000000000",1133,959.1083]
["2019-11-22T21:13:15.000000000","2019-11-23T04:13:15.000000000",1022,0.03333253]
["2019-11-22T21:13:15.000000000","2019-11-23T04:13:15.000000000",1130,813584955.2948]
["2019-11-22T21:13:30.000000000","2019-11-23T04:13:30.000000000",1021,276.2236]
["2019-11-22T21:13:30.000000000","2019-11-23T04:13:30.000000000",1016,479500.0]
["2019-11-22T21:13:45.000000000","2019-11-23T04:13:45.000000000",1019,14800.050000000001]
["2019-11-22T21:13:45.000000000","2019-11-23T04:13:45.000000000",1018,481035.39999999997]
["2019-11-22T21:14:00.000000000","2019-11-23T04:14:00.000000000",1017,478000.0]
["2019-11-22T21:14:00.000000000","2019-11-23T04:14:00.000000000",1020,2943068.0]
["2019-11-22T21:14:00.000000000","2019-11-23T04:14:00.000000000",1133,959.0938]
["2019-11-22T21:14:15.000000000","2019-11-23T04:14:15.000000000",1022,0.01555518]
["2019-11-22T21:14:15.000000000","2019-11-23T04:14:15.000000000",1130,813807156.9288]
["2019-11-22T21:14:30.000000000","2019-11-23T04:14:30.000000000",1021,276.4056]
["2019-11-22T21:14:30.000000000","2019-11-23T04:14:30.000000000",1016,479400.0]
["2019-11-22T21:14:45.000000000","2019-11-23T04:14:45.000000000",1019,14800.050000000001]
["2019-11-22T21:14:45.000000000","2019-11-23T04:14:45.000000000",1018,480622.9]
["2019-11-22T21:15:00.000000000","2019-11-23T04:15:00.000000000",1017,478000.0]
["2019-11-22T21:15:00.000000000","2019-11-23T04:15:00.000000000",1020,2943068.0]
["2019-11-22T21:15:00.000000000","2019-11-23T04:15:00.000000000",1133,958.6688]
["2019-11-22T21:15:15.000000000","2019-11-23T04:15:15.000000000",1022,0.03333253]
["2019-11-22T21:15:15.000000000","2019-11-23T04:15:15.000000000",1130,813748295.5688]
["2019-11-22T21:15:30.000000000","2019-11-23T04:15:30.000000000",1021,276.6431]
["2019-11-22T21:15:30.000000000","2019-11-23T04:15:30.000000000",1016,479500.0]
["2019-11-22T21:15:45.000000000","2019-11-23T04:15:45.000000000",1019,14800.050000000001]
["2019-11-22T21:15:45.000000000","2019-11-23T04:15:45.000000000",1018,481193.8]
["2019-11-22T21:16:00.000000000","2019-11-23T04:16:00.000000000",1017,478000.0]
["2019-11-22T21:16:00.000000000","2019-11-23T04:16:00.000000000",1020,2943068.0]
["2019-11-22T21:16:00.000000000","2019-11-23T04:16:00.000000000",1133,959.0229]
["2019-11-22T21:16:15.000000000","2019-11-23T04:16:15.000000000",1022,0.0644429]
["2019-11-22T21:16:15.000000000","2019-11-23T04:16:15.000000000",1130,813722102.2636]
["2019-11-22T21:16:30.000000000","2019-11-23T04:16:30.000000000",1021,276.3145]
["2019-11-22T21:16:30.000000000","2019-11-23T04:16:30.000000000",1016,479400.0]
["2019-11-22T21:16:45.000000000","2019-11-23T04:16:45.000000000",1019,14800.050000000001]
["2019-11-22T21:16:45.000000000","2019-11-23T04:16:45.000000000",1018,480902.10000000003]
["2019-11-22T21:17:00.000000000","2019-11-23T04:17:00.000000000",1017,478000.0]
["2019-11-22T21:17:00.000000000","2019-11-23T04:17:00.000000000",1020,2943068.0]
["2019-11-22T21:17:00.000000000","2019-11-23T04:17:00.000000000",1133,958.9]
["2019-11-22T21:17:15.000000000","2019-11-23T04:17:15.000000000",1022,0.01777735]
["2019-11-22T21:17:15.000000000","2019-11-23T04:17:15.000000000",1130,813722396.5704]
["2019-11-22T21:17:30.000000000","2019-11-23T04:17:30.000000000",1021,276.439]
["2019-11-22T21:17:30.000000000","2019-11-23T04:17:30.000000000",1016,479700.0]
["2019-11-22T21:17:45.000000000","2019-11-23T04:17:45.000000000",1019,14800.050000000001]
["2019-11-22T21:17:45.000000000","2019-11-23T04:17:45.000000000",1018,481054.19999999995]
["2019-11-22T21:18:00.000000000","2019-11-23T04:18:00.000000000",1017,478000.0]
["2019-11-22T21:18:00.000000000","2019-11-23T04:18:00.000000000",1020,2943068.0]
["2019-11-22T21:18:00.000000000","2019-11-23T04:18:00.000000000",1133,958.7771]
["2019-11-22T21:18:15.000000000","2019-11-23T04:18:15.000000000",1022,0.01777735]
["2019-11-22T21:18:15.000000000","2019-11-23T04:18:15.000000000",1130,813591724.3512]
["2019-11-22T21:18:30.000000000","2019-11-23T04:18:30.000000000",1021,276.5255]
["2019-11-22T21:18:30.000000000","2019-11-23T04:18:30.000000000",1016,479400.0]
["2019-11-22T21:18:45.000000000","2019-11-23T04:18:45.000000000",1019,14800.050000000001]
["2019-11-22T21:18:45.000000000","2019-11-23T04:18:45.000000000",1018,480991.69999999995]
["2019-11-22T21:19:00.000000000","2019-11-23T04:19:00.000000000",1017,478000.0]
["2019-11-22T21:19:00.000000000","2019-11-23T04:19:00.000000000",1020,2943068.0]
["2019-11-22T21:19:00.000000000","2019-11-23T04:19:00.000000000",1133,958.8854]
["2019-11-22T21:19:15.000000000","2019-11-23T04:19:15.000000000",1022,0.01555518]
["2019-11-22T21:19:15.000000000","2019-11-23T04:19:15.000000000",1130,813192938.6372]
["2019-11-22T21:19:30.000000000","2019-11-23T04:19:30.000000000",1021,276.3768]
["2019-11-22T21:19:30.000000000","2019-11-23T04:19:30.000000000",1016,479500.0]
["2019-11-22T21:19:45.000000000","2019-11-23T04:19:45.000000000",1019,14800.050000000001]
["2019-11-22T21:19:45.000000000","2019-11-23T04:19:45.000000000",1018,480775.0]
["2019-11-22T21:20:00.000000000","2019-11-23T04:20:00.000000000",1017,478000.0]
["2019-11-22T21:20:00.000000000","2019-11-23T04:20:00.000000000",1020,2943068.0]
["2019-11-22T21:20:00.000000000","2019-11-23T04:20:00.000000000",1133,958.7271]
["2019-11-22T21:20:15.000000000","2019-11-23T04:20:15.000000000",1022,0.03111036]
["2019-11-22T21:20:15.000000000","2019-11-23T04:20:15.000000000",1130,813375997.4668]
["2019-11-22T21:20:30.000000000","2019-11-23T04:20:30.000000000",1021,276.288]
["2019-11-22T21:20:30.000000000","2019-11-23T04:20:30.000000000",1016,479200.0]
["2019-11-22T21:20:45.000000000","2019-11-23T04:20:45.000000000",1019,14800.050000000001]
["2019-11-22T21:20:45.000000000","2019-11-23T04:20:45.000000000",1018,480806.2]
["2019-11-22T21:21:00.000000000","2019-11-23T04:21:00.000000000",1017,478000.0]
["2019-11-22T21:21:00.000000000","2019-11-23T04:21:00.000000000",1020,2943068.0]
["2019-11-22T21:21:00.000000000","2019-11-23T04:21:00.000000000",1133,958.6437]
["2019-11-22T21:21:15.000000000","2019-11-23T04:21:15.000000000",1022,0.04888771]
["2019-11-22T21:21:15.000000000","2019-11-23T04:21:15.000000000",1130,813121127.778]
["2019-11-22T21:21:30.000000000","2019-11-23T04:21:30.000000000",1021,276.3146]
["2019-11-22T21:21:30.000000000","2019-11-23T04:21:30.000000000",1016,478900.0]
["2019-11-22T21:21:45.000000000","2019-11-23T04:21:45.000000000",1019,14800.050000000001]
["2019-11-22T21:21:45.000000000","2019-11-23T04:21:45.000000000",1018,480562.5]
["2019-11-22T21:22:00.000000000","2019-11-23T04:22:00.000000000",1017,478000.0]
["2019-11-22T21:22:00.000000000","2019-11-23T04:22:00.000000000",1020,2943068.0]
["2019-11-22T21:22:00.000000000","2019-11-23T04:22:00.000000000",1133,958.5521]
["2019-11-22T21:22:15.000000000","2019-11-23T04:22:15.000000000",1022,0.05333205]
["2019-11-22T21:22:15.000000000","2019-11-23T04:22:15.000000000",1130,812787972.4804]
["2019-11-22T21:22:30.000000000","2019-11-23T04:22:30.000000000",1021,276.1414]
["2019-11-22T21:22:30.000000000","2019-11-23T04:22:30.000000000",1016,478900.0]
["2019-11-22T21:22:45.000000000","2019-11-23T04:22:45.000000000",1019,14800.050000000001]
["2019-11-22T21:22:45.000000000","2019-11-23T04:22:45.000000000",1018,480779.2]
["2019-11-22T21:23:00.000000000","2019-11-23T04:23:00.000000000",1017,478000.0]
["2019-11-22T21:23:00.000000000","2019-11-23T04:23:00.000000000",1020,2943068.0]
["2019-11-22T21:23:00.000000000","2019-11-23T04:23:00.000000000",1133,958.7437]
["2019-11-22T21:23:15.000000000","2019-11-23T04:23:15.000000000",1022,0.0999976]
["2019-11-22T21:23:15.000000000","2019-11-23T04:23:15.000000000",1130,813578480.5452]
["2019-11-22T21:23:30.000000000","2019-11-23T04:23:30.000000000",1021,276.299]
["2019-11-22T21:23:30.000000000","2019-11-23T04:23:30.000000000",1016,479200.0]
["2019-11-22T21:23:45.000000000","2019-11-23T04:23:45.000000000",1019,14800.050000000001]
["2019-11-22T21:23:45.000000000","2019-11-23T04:23:45.000000000",1018,480695.80000000005]
["2019-11-22T21:24:00.000000000","2019-11-23T04:24:00.000000000",1017,478000.0]
["2019-11-22T21:24:00.000000000","2019-11-23T04:24:00.000000000",1020,2943068.0]
["2019-11-22T21:24:00.000000000","2019-11-23T04:24:00.000000000",1133,958.8021]
["2019-11-22T21:24:15.000000000","2019-11-23T04:24:15.000000000",1022,0.03333253]
["2019-11-22T21:24:15.000000000","2019-11-23T04:24:15.000000000",1130,812356518.7116]
["2019-11-22T21:24:30.000000000","2019-11-23T04:24:30.000000000",1021,276.1125]
["2019-11-22T21:24:30.000000000","2019-11-23T04:24:30.000000000",1016,478800.0]
["2019-11-22T21:24:45.000000000","2019-11-23T04:24:45.000000000",1019,14800.050000000001]
["2019-11-22T21:24:45.000000000","2019-11-23T04:24:45.000000000",1018,481012.5]
["2019-11-22T21:25:00.000000000","2019-11-23T04:25:00.000000000",1017,478000.0]
["2019-11-22T21:25:00.000000000","2019-11-23T04:25:00.000000000",1020,2943068.0]
["2019-11-22T21:25:00.000000000","2019-11-23T04:25:00.000000000",1133,958.8896]
["2019-11-22T21:25:15.000000000","2019-11-23T04:25:15.000000000",1022,0.0644429]
["2019-11-22T21:25:15.000000000","2019-11-23T04:25:15.000000000",1130,813421909.3276]
["2019-11-22T21:25:30.000000000","2019-11-23T04:25:30.000000000",1021,276.3768]
["2019-11-22T21:25:30.000000000","2019-11-23T04:25:30.000000000",1016,479100.0]
["2019-11-22T21:25:45.000000000","2019-11-23T04:25:45.000000000",1019,14800.050000000001]
["2019-11-22T21:25:45.000000000","2019-11-23T04:25:45.000000000",1018,481308.3]
["2019-11-22T21:26:00.000000000","2019-11-23T04:26:00.000000000",1017,478000.0]
["2019-11-22T21:26:00.000000000","2019-11-23T04:26:00.000000000",1020,2943068.0]
["2019-11-22T21:26:00.000000000","2019-11-23T04:26:00.000000000",1133,959.1104]
["2019-11-22T21:26:15.000000000","2019-11-23T04:26:15.000000000",1022,0.03333253]
["2019-11-22T21:26:15.000000000","2019-11-23T04:26:15.000000000",1130,813728577.0132]
["2019-11-22T21:26:30.000000000","2019-11-23T04:26:30.000000000",1021,276.4189]
["2019-11-22T21:26:30.000000000","2019-11-23T04:26:30.000000000",1016,478700.0]
["2019-11-22T21:26:45.000000000","2019-11-23T04:26:45.000000000",1019,14800.050000000001]
["2019-11-22T21:26:45.000000000","2019-11-23T04:26:45.000000000",1018,481250.0]
["2019-11-22T21:27:00.000000000","2019-11-23T04:27:00.000000000",1017,478000.0]
["2019-11-22T21:27:00.000000000","2019-11-23T04:27:00.000000000",1020,2943068.0]
["2019-11-22T21:27:00.000000000","2019-11-23T04:27:00.000000000",1133,959.1792]
["2019-11-22T21:27:15.000000000","2019-11-23T04:27:15.000000000",1022,0.0]
["2019-11-22T21:27:15.000000000","2019-11-23T04:27:15.000000000",1130,813617623.3496]
["2019-11-22T21:27:30.000000000","2019-11-23T04:27:30.000000000",1021,276.4788]
["2019-11-22T21:27:30.000000000","2019-11-23T04:27:30.000000000",1016,479400.0]
["2019-11-22T21:27:45.000000000","2019-11-23T04:27:45.000000000",1019,14800.050000000001]
["2019-11-22T21:27:45.000000000","2019-11-23T04:27:45.000000000",1018,481389.6]
["2019-11-22T21:28:00.000000000","2019-11-23T04:28:00.000000000",1017,478000.0]
["2019-11-22T21:28:00.000000000","2019-11-23T04:28:00.000000000",1020,2943068.0]
["2019-11-22T21:28:00.000000000","2019-11-23T04:28:00.000000000",1133,959.2917]
["2019-11-22T21:28:15.000000000","2019-11-23T04:28:15.000000000",1022,0.06666507]
["2019-11-22T21:28:15.000000000","2019-11-23T04:28:15.000000000",1130,813689434.2088]
["2019-11-22T21:28:30.000000000","2019-11-23T04:28:30.000000000",1021,276.5233]
["2019-11-22T21:28:30.000000000","2019-11-23T04:28:30.000000000",1016,479400.0]
["2019-11-22T21:28:45.000000000","2019-11-23T04:28:45.000000000",1019,14800.050000000001]
["2019-11-22T21:28:45.000000000","2019-11-23T04:28:45.000000000",1018,481364.6]
["2019-11-22T21:29:00.000000000","2019-11-23T04:29:00.000000000",1017,478000.0]
["2019-11-22T21:29:00.000000000","2019-11-23T04:29:00.000000000",1020,2943068.0]
["2019-11-22T21:29:00.000000000","2019-11-23T04:29:00.000000000",1133,959.3375]
["2019-11-22T21:29:15.000000000","2019-11-23T04:29:15.000000000",1022,0.0]
["2019-11-22T21:29:15.000000000","2019-11-23T04:29:15.000000000",1130,814062026.6176]
["2019-11-22T21:29:30.000000000","2019-11-23T04:29:30.000000000",1021,276.5743]
["2019-11-22T21:29:30.000000000","2019-11-23T04:29:30.000000000",1016,479400.0]
["2019-11-22T21:29:45.000000000","2019-11-23T04:29:45.000000000",1019,14800.050000000001]
["2019-11-22T21:29:45.000000000","2019-11-23T04:29:45.000000000",1018,481531.3]
["2019-11-22T21:30:00.000000000","2019-11-23T04:30:00.000000000",1017,478000.0]
["2019-11-22T21:30:00.000000000","2019-11-23T04:30:00.000000000",1020,2943068.0]
["2019-11-22T21:30:00.000000000","2019-11-23T04:30:00.000000000",1133,959.4167]
["2019-11-22T21:30:15.000000000","2019-11-23T04:30:15.000000000",1022,0.05110988]
["2019-11-22T21:30:15.000000000","2019-11-23T04:30:15.000000000",1130,814061732.3108]
["2019-11-22T21:30:30.000000000","2019-11-23T04:30:30.000000000",1021,276.5565]
["2019-11-22T21:30:30.000000000","2019-11-23T04:30:30.000000000",1016,479600.0]
["2019-11-22T21:30:45.000000000","2019-11-23T04:30:45.000000000",1019,14800.050000000001]
["2019-11-22T21:30:45.000000000","2019-11-23T04:30:45.000000000",1018,481641.7]
["2019-11-22T21:31:00.000000000","2019-11-23T04:31:00.000000000",1017,478000.0]
["2019-11-22T21:31:00.000000000","2019-11-23T04:31:00.000000000",1020,2943068.0]
["2019-11-22T21:31:00.000000000","2019-11-23T04:31:00.000000000",1133,959.5562]
["2019-11-22T21:31:15.000000000","2019-11-23T04:31:15.000000000",1022,0.01555518]
["2019-11-22T21:31:15.000000000","2019-11-23T04:31:15.000000000",1130,814153261.7256]
["2019-11-22T21:31:30.000000000","2019-11-23T04:31:30.000000000",1021,276.5921]
["2019-11-22T21:31:30.000000000","2019-11-23T04:31:30.000000000",1016,479400.0]
["2019-11-22T21:31:45.000000000","2019-11-23T04:31:45.000000000",1019,14800.050000000001]
["2019-11-22T21:31:45.000000000","2019-11-23T04:31:45.000000000",1018,481585.39999999997]
["2019-11-22T21:32:00.000000000","2019-11-23T04:32:00.000000000",1017,478000.0]
["2019-11-22T21:32:00.000000000","2019-11-23T04:32:00.000000000",1020,2943068.0]
["2019-11-22T21:32:00.000000000","2019-11-23T04:32:00.000000000",1133,959.6854]
["2019-11-22T21:32:15.000000000","2019-11-23T04:32:15.000000000",1022,0.08444241]
["2019-11-22T21:32:15.000000000","2019-11-23T04:32:15.000000000",1130,813924879.6488]
["2019-11-22T21:32:30.000000000","2019-11-23T04:32:30.000000000",1021,276.6098]
["2019-11-22T21:32:30.000000000","2019-11-23T04:32:30.000000000",1016,479500.0]
["2019-11-22T21:32:45.000000000","2019-11-23T04:32:45.000000000",1019,14800.050000000001]
["2019-11-22T21:32:45.000000000","2019-11-23T04:32:45.000000000",1018,481643.7]
["2019-11-22T21:33:00.000000000","2019-11-23T04:33:00.000000000",1017,478000.0]
["2019-11-22T21:33:00.000000000","2019-11-23T04:33:00.000000000",1020,2943068.0]
["2019-11-22T21:33:00.000000000","2019-11-23T04:33:00.000000000",1133,959.6167]
["2019-11-22T21:33:15.000000000","2019-11-23T04:33:15.000000000",1022,0.04888771]
["2019-11-22T21:33:15.000000000","2019-11-23T04:33:15.000000000",1130,814271278.7524]
["2019-11-22T21:33:30.000000000","2019-11-23T04:33:30.000000000",1021,276.6898]
["2019-11-22T21:33:30.000000000","2019-11-23T04:33:30.000000000",1016,479800.0]
["2019-11-22T21:33:45.000000000","2019-11-23T04:33:45.000000000",1019,14800.050000000001]
["2019-11-22T21:33:45.000000000","2019-11-23T04:33:45.000000000",1018,481602.10000000003]
["2019-11-22T21:34:00.000000000","2019-11-23T04:34:00.000000000",1017,478000.0]
["2019-11-22T21:34:00.000000000","2019-11-23T04:34:00.000000000",1020,2943068.0]
["2019-11-22T21:34:00.000000000","2019-11-23T04:34:00.000000000",1133,959.5479]
["2019-11-22T21:34:15.000000000","2019-11-23T04:34:15.000000000",1022,0.05110988]
["2019-11-22T21:34:15.000000000","2019-11-23T04:34:15.000000000",1130,814022883.8132]
["2019-11-22T21:34:30.000000000","2019-11-23T04:34:30.000000000",1021,276.6609]
["2019-11-22T21:34:30.000000000","2019-11-23T04:34:30.000000000",1016,479500.0]
["2019-11-22T21:34:45.000000000","2019-11-23T04:34:45.000000000",1019,14800.050000000001]
["2019-11-22T21:34:45.000000000","2019-11-23T04:34:45.000000000",1018,481475.0]
["2019-11-22T21:35:00.000000000","2019-11-23T04:35:00.000000000",1017,478000.0]
["2019-11-22T21:35:00.000000000","2019-11-23T04:35:00.000000000",1020,2943068.0]
["2019-11-22T21:35:00.000000000","2019-11-23T04:35:00.000000000",1133,959.6271]
["2019-11-22T21:35:15.000000000","2019-11-23T04:35:15.000000000",1022,0.04888771]
["2019-11-22T21:35:15.000000000","2019-11-23T04:35:15.000000000",1130,814029064.256]
["2019-11-22T21:35:30.000000000","2019-11-23T04:35:30.000000000",1021,276.5698]
["2019-11-22T21:35:30.000000000","2019-11-23T04:35:30.000000000",1016,479200.0]
["2019-11-22T21:35:45.000000000","2019-11-23T04:35:45.000000000",1019,14800.050000000001]
["2019-11-22T21:35:45.000000000","2019-11-23T04:35:45.000000000",1018,481597.89999999997]
["2019-11-22T21:36:00.000000000","2019-11-23T04:36:00.000000000",1017,478000.0]
["2019-11-22T21:36:00.000000000","2019-11-23T04:36:00.000000000",1020,2943068.0]
["2019-11-22T21:36:00.000000000","2019-11-23T04:36:00.000000000",1133,959.3813]
["2019-11-22T21:36:15.000000000","2019-11-23T04:36:15.000000000",1022,0.03111036]
["2019-11-22T21:36:15.000000000","2019-11-23T04:36:15.000000000",1130,814277459.1952]
["2019-11-22T21:36:30.000000000","2019-11-23T04:36:30.000000000",1021,276.5987]
["2019-11-22T21:36:30.000000000","2019-11-23T04:36:30.000000000",1016,479200.0]
["2019-11-22T21:36:45.000000000","2019-11-23T04:36:45.000000000",1019,14800.050000000001]
["2019-11-22T21:36:45.000000000","2019-11-23T04:36:45.000000000",1018,481293.8]
["2019-11-22T21:37:00.000000000","2019-11-23T04:37:00.000000000",1017,478000.0]
["2019-11-22T21:37:00.000000000","2019-11-23T04:37:00.000000000",1020,2943068.0]
["2019-11-22T21:37:00.000000000","2019-11-23T04:37:00.000000000",1133,959.1958]
["2019-11-22T21:37:15.000000000","2019-11-23T04:37:15.000000000",1022,0.06666507]
["2019-11-22T21:37:15.000000000","2019-11-23T04:37:15.000000000",1130,814159736.4752]
["2019-11-22T21:37:30.000000000","2019-11-23T04:37:30.000000000",1021,276.4656]
["2019-11-22T21:37:30.000000000","2019-11-23T04:37:30.000000000",1016,479400.0]
["2019-11-22T21:37:45.000000000","2019-11-23T04:37:45.000000000",1019,14800.050000000001]
["2019-11-22T21:37:45.000000000","2019-11-23T04:37:45.000000000",1018,481125.0]
["2019-11-22T21:38:00.000000000","2019-11-23T04:38:00.000000000",1017,478000.0]
["2019-11-22T21:38:00.000000000","2019-11-23T04:38:00.000000000",1020,2943068.0]
["2019-11-22T21:38:00.000000000","2019-11-23T04:38:00.000000000",1133,959.125]
["2019-11-22T21:38:15.000000000","2019-11-23T04:38:15.000000000",1022,0.03111036]
["2019-11-22T21:38:15.000000000","2019-11-23T04:38:15.000000000",1130,813931060.0916]
["2019-11-22T21:38:30.000000000","2019-11-23T04:38:30.000000000",1021,276.6076]
["2019-11-22T21:38:30.000000000","2019-11-23T04:38:30.000000000",1016,479400.0]
["2019-11-22T21:38:45.000000000","2019-11-23T04:38:45.000000000",1019,14800.050000000001]
["2019-11-22T21:38:45.000000000","2019-11-23T04:38:45.000000000",1018,481618.7]
["2019-11-22T21:39:00.000000000","2019-11-23T04:39:00.000000000",1017,478000.0]
["2019-11-22T21:39:00.000000000","2019-11-23T04:39:00.000000000",1020,2943068.0]
["2019-11-22T21:39:00.000000000","2019-11-23T04:39:00.000000000",1133,959.1917]
["2019-11-22T21:39:15.000000000","2019-11-23T04:39:15.000000000",1022,0.05110988]
["2019-11-22T21:39:15.000000000","2019-11-23T04:39:15.000000000",1130,814166505.5316]
["2019-11-22T21:39:30.000000000","2019-11-23T04:39:30.000000000",1021,276.5343]
["2019-11-22T21:39:30.000000000","2019-11-23T04:39:30.000000000",1016,479400.0]
["2019-11-22T21:39:45.000000000","2019-11-23T04:39:45.000000000",1019,14800.050000000001]
["2019-11-22T21:39:45.000000000","2019-11-23T04:39:45.000000000",1018,481189.6]
["2019-11-22T21:40:00.000000000","2019-11-23T04:40:00.000000000",1017,478000.0]
["2019-11-22T21:40:00.000000000","2019-11-23T04:40:00.000000000",1020,2943068.0]
["2019-11-22T21:40:00.000000000","2019-11-23T04:40:00.000000000",1133,959.1563]
["2019-11-22T21:40:15.000000000","2019-11-23T04:40:15.000000000",1022,0.04888771]
["2019-11-22T21:40:15.000000000","2019-11-23T04:40:15.000000000",1130,813493720.1868]
["2019-11-22T21:40:30.000000000","2019-11-23T04:40:30.000000000",1021,276.5276]
["2019-11-22T21:40:30.000000000","2019-11-23T04:40:30.000000000",1016,479300.0]
["2019-11-22T21:40:45.000000000","2019-11-23T04:40:45.000000000",1019,14800.050000000001]
["2019-11-22T21:40:45.000000000","2019-11-23T04:40:45.000000000",1018,481475.0]
["2019-11-22T21:41:00.000000000","2019-11-23T04:41:00.000000000",1017,478000.0]
["2019-11-22T21:41:00.000000000","2019-11-23T04:41:00.000000000",1020,2943068.0]
["2019-11-22T21:41:00.000000000","2019-11-23T04:41:00.000000000",1133,959.225]
["2019-11-22T21:41:15.000000000","2019-11-23T04:41:15.000000000",1022,0.01777735]
["2019-11-22T21:41:15.000000000","2019-11-23T04:41:15.000000000",1130,814218597.8352]
["2019-11-22T21:41:30.000000000","2019-11-23T04:41:30.000000000",1021,276.5854]
["2019-11-22T21:41:30.000000000","2019-11-23T04:41:30.000000000",1016,479500.0]
["2019-11-22T21:41:45.000000000","2019-11-23T04:41:45.000000000",1019,14800.050000000001]
["2019-11-22T21:41:45.000000000","2019-11-23T04:41:45.000000000",1018,481429.19999999995]
["2019-11-22T21:42:00.000000000","2019-11-23T04:42:00.000000000",1017,478000.0]
["2019-11-22T21:42:00.000000000","2019-11-23T04:42:00.000000000",1020,2943068.0]
["2019-11-22T21:42:00.000000000","2019-11-23T04:42:00.000000000",1133,959.3]
["2019-11-22T21:42:15.000000000","2019-11-23T04:42:15.000000000",1022,0.0644429]
["2019-11-22T21:42:15.000000000","2019-11-23T04:42:15.000000000",1130,813565531.046]
["2019-11-22T21:42:30.000000000","2019-11-23T04:42:30.000000000",1021,276.4101]
["2019-11-22T21:42:30.000000000","2019-11-23T04:42:30.000000000",1016,479500.0]
["2019-11-22T21:42:45.000000000","2019-11-23T04:42:45.000000000",1019,14800.050000000001]
["2019-11-22T21:42:45.000000000","2019-11-23T04:42:45.000000000",1018,481266.7]
["2019-11-22T21:43:00.000000000","2019-11-23T04:43:00.000000000",1017,478000.0]
["2019-11-22T21:43:00.000000000","2019-11-23T04:43:00.000000000",1020,2943068.0]
["2019-11-22T21:43:00.000000000","2019-11-23T04:43:00.000000000",1133,959.2271]
["2019-11-22T21:43:15.000000000","2019-11-23T04:43:15.000000000",1022,0.03333253]
["2019-11-22T21:43:15.000000000","2019-11-23T04:43:15.000000000",1130,813630572.8488]
["2019-11-22T21:43:30.000000000","2019-11-23T04:43:30.000000000",1021,276.5277]
["2019-11-22T21:43:30.000000000","2019-11-23T04:43:30.000000000",1016,479700.0]
["2019-11-22T21:43:45.000000000","2019-11-23T04:43:45.000000000",1019,14800.050000000001]
["2019-11-22T21:43:45.000000000","2019-11-23T04:43:45.000000000",1018,481422.9]
["2019-11-22T21:44:00.000000000","2019-11-23T04:44:00.000000000",1017,478000.0]
["2019-11-22T21:44:00.000000000","2019-11-23T04:44:00.000000000",1020,2943068.0]
["2019-11-22T21:44:00.000000000","2019-11-23T04:44:00.000000000",1133,959.2458]
["2019-11-22T21:44:15.000000000","2019-11-23T04:44:15.000000000",1022,0.0]
["2019-11-22T21:44:15.000000000","2019-11-23T04:44:15.000000000",1130,813774488.874]
["2019-11-22T21:44:30.000000000","2019-11-23T04:44:30.000000000",1021,276.5433]
["2019-11-22T21:44:30.000000000","2019-11-23T04:44:30.000000000",1016,479500.0]
["2019-11-22T21:44:45.000000000","2019-11-23T04:44:45.000000000",1019,14800.050000000001]
["2019-11-22T21:44:45.000000000","2019-11-23T04:44:45.000000000",1018,481691.7]
["2019-11-22T21:45:00.000000000","2019-11-23T04:45:00.000000000",1017,478000.0]
["2019-11-22T21:45:00.000000000","2019-11-23T04:45:00.000000000",1020,2943068.0]
["2019-11-22T21:45:00.000000000","2019-11-23T04:45:00.000000000",1133,959.3146]
["2019-11-22T21:45:15.000000000","2019-11-23T04:45:15.000000000",1022,0.06666507]
["2019-11-22T21:45:15.000000000","2019-11-23T04:45:15.000000000",1130,813826581.1776]
["2019-11-22T21:45:30.000000000","2019-11-23T04:45:30.000000000",1021,276.5055]
["2019-11-22T21:45:30.000000000","2019-11-23T04:45:30.000000000",1016,479400.0]
["2019-11-22T21:45:45.000000000","2019-11-23T04:45:45.000000000",1019,14800.050000000001]
["2019-11-22T21:45:45.000000000","2019-11-23T04:45:45.000000000",1018,481189.6]
["2019-11-22T21:46:00.000000000","2019-11-23T04:46:00.000000000",1017,478000.0]
["2019-11-22T21:46:00.000000000","2019-11-23T04:46:00.000000000",1020,2943068.0]
["2019-11-22T21:46:00.000000000","2019-11-23T04:46:00.000000000",1133,959.2708]
["2019-11-22T21:46:15.000000000","2019-11-23T04:46:15.000000000",1022,0.0]
["2019-11-22T21:46:15.000000000","2019-11-23T04:46:15.000000000",1130,813748589.8756]
["2019-11-22T21:46:30.000000000","2019-11-23T04:46:30.000000000",1021,276.6609]
["2019-11-22T21:46:30.000000000","2019-11-23T04:46:30.000000000",1016,480000.0]
["2019-11-22T21:46:45.000000000","2019-11-23T04:46:45.000000000",1019,14800.050000000001]
["2019-11-22T21:46:45.000000000","2019-11-23T04:46:45.000000000",1018,481572.9]
["2019-11-22T21:47:00.000000000","2019-11-23T04:47:00.000000000",1017,478000.0]
["2019-11-22T21:47:00.000000000","2019-11-23T04:47:00.000000000",1020,2943068.0]
["2019-11-22T21:47:00.000000000","2019-11-23T04:47:00.000000000",1133,959.5187]
["2019-11-22T21:47:15.000000000","2019-11-23T04:47:15.000000000",1022,0.03333253]
["2019-11-22T21:47:15.000000000","2019-11-23T04:47:15.000000000",1130,814029358.5628]
["2019-11-22T21:47:30.000000000","2019-11-23T04:47:30.000000000",1021,276.6231]
["2019-11-22T21:47:30.000000000","2019-11-23T04:47:30.000000000",1016,479400.0]
["2019-11-22T21:47:45.000000000","2019-11-23T04:47:45.000000000",1019,14800.050000000001]
["2019-11-22T21:47:45.000000000","2019-11-23T04:47:45.000000000",1018,481225.0]
["2019-11-22T21:48:00.000000000","2019-11-23T04:48:00.000000000",1017,478000.0]
["2019-11-22T21:48:00.000000000","2019-11-23T04:48:00.000000000",1020,2943068.0]
["2019-11-22T21:48:00.000000000","2019-11-23T04:48:00.000000000",1133,959.5708]
["2019-11-22T21:48:15.000000000","2019-11-23T04:48:15.000000000",1022,0.01555518]
["2019-11-22T21:48:15.000000000","2019-11-23T04:48:15.000000000",1130,814140312.2264]
["2019-11-22T21:48:30.000000000","2019-11-23T04:48:30.000000000",1021,276.5277]
["2019-11-22T21:48:30.000000000","2019-11-23T04:48:30.000000000",1016,479200.0]
["2019-11-22T21:48:45.000000000","2019-11-23T04:48:45.000000000",1019,14800.050000000001]
["2019-11-22T21:48:45.000000000","2019-11-23T04:48:45.000000000",1018,481318.8]
["2019-11-22T21:49:00.000000000","2019-11-23T04:49:00.000000000",1017,478000.0]
["2019-11-22T21:49:00.000000000","2019-11-23T04:49:00.000000000",1020,2943068.0]
["2019-11-22T21:49:00.000000000","2019-11-23T04:49:00.000000000",1133,959.1375]
["2019-11-22T21:49:15.000000000","2019-11-23T04:49:15.000000000",1022,0.01777735]
["2019-11-22T21:49:15.000000000","2019-11-23T04:49:15.000000000",1130,813990215.7584]
["2019-11-22T21:49:30.000000000","2019-11-23T04:49:30.000000000",1021,276.5677]
["2019-11-22T21:49:30.000000000","2019-11-23T04:49:30.000000000",1016,479300.0]
["2019-11-22T21:49:45.000000000","2019-11-23T04:49:45.000000000",1019,14800.050000000001]
["2019-11-22T21:49:45.000000000","2019-11-23T04:49:45.000000000",1018,481431.2]
["2019-11-22T21:50:00.000000000","2019-11-23T04:50:00.000000000",1017,478000.0]
["2019-11-22T21:50:00.000000000","2019-11-23T04:50:00.000000000",1020,2943068.0]
["2019-11-22T21:50:00.000000000","2019-11-23T04:50:00.000000000",1133,959.2333]
["2019-11-22T21:50:15.000000000","2019-11-23T04:50:15.000000000",1022,0.0644429]
["2019-11-22T21:50:15.000000000","2019-11-23T04:50:15.000000000",1130,814009640.0072]
["2019-11-22T21:50:30.000000000","2019-11-23T04:50:30.000000000",1021,276.6831]
["2019-11-22T21:50:30.000000000","2019-11-23T04:50:30.000000000",1016,479600.0]
["2019-11-22T21:50:45.000000000","2019-11-23T04:50:45.000000000",1019,14800.050000000001]
["2019-11-22T21:50:45.000000000","2019-11-23T04:50:45.000000000",1018,481322.9]
["2019-11-22T21:51:00.000000000","2019-11-23T04:51:00.000000000",1017,478000.0]
["2019-11-22T21:51:00.000000000","2019-11-23T04:51:00.000000000",1020,2943068.0]
["2019-11-22T21:51:00.000000000","2019-11-23T04:51:00.000000000",1133,959.2583]
["2019-11-22T21:51:15.000000000","2019-11-23T04:51:15.000000000",1022,0.05110988]
["2019-11-22T21:51:15.000000000","2019-11-23T04:51:15.000000000",1130,814460518.0248]
["2019-11-22T21:51:30.000000000","2019-11-23T04:51:30.000000000",1021,276.7408]
["2019-11-22T21:51:30.000000000","2019-11-23T04:51:30.000000000",1016,479900.0]
["2019-11-22T21:51:45.000000000","2019-11-23T04:51:45.000000000",1019,14800.050000000001]
["2019-11-22T21:51:45.000000000","2019-11-23T04:51:45.000000000",1018,481408.3]
["2019-11-22T21:52:00.000000000","2019-11-23T04:52:00.000000000",1017,478000.0]
["2019-11-22T21:52:00.000000000","2019-11-23T04:52:00.000000000",1020,2943068.0]
["2019-11-22T21:52:00.000000000","2019-11-23T04:52:00.000000000",1133,959.4667]
["2019-11-22T21:52:15.000000000","2019-11-23T04:52:15.000000000",1022,0.03111036]
["2019-11-22T21:52:15.000000000","2019-11-23T04:52:15.000000000",1130,814166505.5316]
["2019-11-22T21:52:30.000000000","2019-11-23T04:52:30.000000000",1021,276.6409]
["2019-11-22T21:52:30.000000000","2019-11-23T04:52:30.000000000",1016,479700.0]
["2019-11-22T21:52:45.000000000","2019-11-23T04:52:45.000000000",1019,14800.050000000001]
["2019-11-22T21:52:45.000000000","2019-11-23T04:52:45.000000000",1018,481243.7]
["2019-11-22T21:53:00.000000000","2019-11-23T04:53:00.000000000",1017,478000.0]
["2019-11-22T21:53:00.000000000","2019-11-23T04:53:00.000000000",1020,2943068.0]
["2019-11-22T21:53:00.000000000","2019-11-23T04:53:00.000000000",1133,958.9438]
["2019-11-22T21:53:15.000000000","2019-11-23T04:53:15.000000000",1022,0.0644429]
["2019-11-22T21:53:15.000000000","2019-11-23T04:53:15.000000000",1130,814159736.4752]
["2019-11-22T21:53:30.000000000","2019-11-23T04:53:30.000000000",1021,276.6609]
["2019-11-22T21:53:30.000000000","2019-11-23T04:53:30.000000000",1016,479800.0]
["2019-11-22T21:53:45.000000000","2019-11-23T04:53:45.000000000",1019,14800.050000000001]
["2019-11-22T21:53:45.000000000","2019-11-23T04:53:45.000000000",1018,480900.0]
["2019-11-22T21:54:00.000000000","2019-11-23T04:54:00.000000000",1017,480000.0]
["2019-11-22T21:54:00.000000000","2019-11-23T04:54:00.000000000",1020,2943068.0]
["2019-11-22T21:54:00.000000000","2019-11-23T04:54:00.000000000",1133,961.0938]
["2019-11-22T21:54:15.000000000","2019-11-23T04:54:15.000000000",1022,0.05110988]
["2019-11-22T21:54:15.000000000","2019-11-23T04:54:15.000000000",1130,814290408.6944]
["2019-11-22T21:54:30.000000000","2019-11-23T04:54:30.000000000",1021,276.8074]
["2019-11-22T21:54:30.000000000","2019-11-23T04:54:30.000000000",1016,479000.0]
["2019-11-22T21:54:45.000000000","2019-11-23T04:54:45.000000000",1019,14800.050000000001]
["2019-11-22T21:54:45.000000000","2019-11-23T04:54:45.000000000",1018,481137.5]
["2019-11-22T21:55:00.000000000","2019-11-23T04:55:00.000000000",1017,478000.0]
["2019-11-22T21:55:00.000000000","2019-11-23T04:55:00.000000000",1020,2943068.0]
["2019-11-22T21:55:00.000000000","2019-11-23T04:55:00.000000000",1133,959.4396]
["2019-11-22T21:55:15.000000000","2019-11-23T04:55:15.000000000",1022,0.01777735]
["2019-11-22T21:55:15.000000000","2019-11-23T04:55:15.000000000",1130,814663001.1032]
["2019-11-22T21:55:30.000000000","2019-11-23T04:55:30.000000000",1021,276.6987]
["2019-11-22T21:55:30.000000000","2019-11-23T04:55:30.000000000",1016,479800.0]
["2019-11-22T21:55:45.000000000","2019-11-23T04:55:45.000000000",1019,14800.050000000001]
["2019-11-22T21:55:45.000000000","2019-11-23T04:55:45.000000000",1018,481412.5]
["2019-11-22T21:56:00.000000000","2019-11-23T04:56:00.000000000",1017,478266.7]
["2019-11-22T21:56:00.000000000","2019-11-23T04:56:00.000000000",1020,2943068.0]
["2019-11-22T21:56:00.000000000","2019-11-23T04:56:00.000000000",1133,961.2854]
["2019-11-22T21:56:15.000000000","2019-11-23T04:56:15.000000000",1022,0.05110988]
["2019-11-22T21:56:15.000000000","2019-11-23T04:56:15.000000000",1130,813924879.6488]
["2019-11-22T21:56:30.000000000","2019-11-23T04:56:30.000000000",1021,276.6454]
["2019-11-22T21:56:30.000000000","2019-11-23T04:56:30.000000000",1016,479900.0]
["2019-11-22T21:56:45.000000000","2019-11-23T04:56:45.000000000",1019,14800.050000000001]
["2019-11-22T21:56:45.000000000","2019-11-23T04:56:45.000000000",1018,482925.0]
["2019-11-22T21:57:00.000000000","2019-11-23T04:57:00.000000000",1017,480000.0]
["2019-11-22T21:57:00.000000000","2019-11-23T04:57:00.000000000",1020,2943068.0]
["2019-11-22T21:57:00.000000000","2019-11-23T04:57:00.000000000",1133,961.7813]
["2019-11-22T21:57:15.000000000","2019-11-23T04:57:15.000000000",1022,0.0]
["2019-11-22T21:57:15.000000000","2019-11-23T04:57:15.000000000",1130,814427555.6632]
["2019-11-22T21:57:30.000000000","2019-11-23T04:57:30.000000000",1021,276.6631]
["2019-11-22T21:57:30.000000000","2019-11-23T04:57:30.000000000",1016,480000.0]
["2019-11-22T21:57:45.000000000","2019-11-23T04:57:45.000000000",1019,14800.050000000001]
["2019-11-22T21:57:45.000000000","2019-11-23T04:57:45.000000000",1018,481225.0]
["2019-11-22T21:58:00.000000000","2019-11-23T04:58:00.000000000",1017,480000.0]
["2019-11-22T21:58:00.000000000","2019-11-23T04:58:00.000000000",1020,2943068.0]
["2019-11-22T21:58:00.000000000","2019-11-23T04:58:00.000000000",1133,961.2042]
["2019-11-22T21:58:15.000000000","2019-11-23T04:58:15.000000000",1022,0.05333205]
["2019-11-22T21:58:15.000000000","2019-11-23T04:58:15.000000000",1130,814368988.61]
["2019-11-22T21:58:30.000000000","2019-11-23T04:58:30.000000000",1021,276.7053]
["2019-11-22T21:58:30.000000000","2019-11-23T04:58:30.000000000",1016,479900.0]
["2019-11-22T21:58:45.000000000","2019-11-23T04:58:45.000000000",1019,14800.050000000001]
["2019-11-22T21:58:45.000000000","2019-11-23T04:58:45.000000000",1018,481118.7]
["2019-11-22T21:59:00.000000000","2019-11-23T04:59:00.000000000",1017,479733.3]
["2019-11-22T21:59:00.000000000","2019-11-23T04:59:00.000000000",1020,2943068.0]
["2019-11-22T21:59:00.000000000","2019-11-23T04:59:00.000000000",1133,960.8041]
["2019-11-22T21:59:15.000000000","2019-11-23T04:59:15.000000000",1022,0.01777735]
["2019-11-22T21:59:15.000000000","2019-11-23T04:59:15.000000000",1130,814375463.3596]
["2019-11-22T21:59:30.000000000","2019-11-23T04:59:30.000000000",1021,276.7208]
["2019-11-22T21:59:30.000000000","2019-11-23T04:59:30.000000000",1016,479800.0]
["2019-11-22T21:59:45.000000000","2019-11-23T04:59:45.000000000",1019,14800.050000000001]
["2019-11-22T21:59:45.000000000","2019-11-23T04:59:45.000000000",1018,481272.89999999997]
["2019-11-22T22:00:00.000000000","2019-11-23T05:00:00.000000000",1017,480000.0]
["2019-11-22T22:00:00.000000000","2019-11-23T05:00:00.000000000",1020,2943068.0]
["2019-11-22T22:00:00.000000000","2019-11-23T05:00:00.000000000",1133,961.3729]
["2019-11-22T22:00:15.000000000","2019-11-23T05:00:15.000000000",1022,0.0]
["2019-11-22T22:00:15.000000000","2019-11-23T05:00:15.000000000",1130,814414900.4708]
["2019-11-22T22:00:30.000000000","2019-11-23T05:00:30.000000000",1021,276.652]
["2019-11-22T22:00:30.000000000","2019-11-23T05:00:30.000000000",1016,479900.0]
["2019-11-22T22:00:45.000000000","2019-11-23T05:00:45.000000000",1019,14800.050000000001]
["2019-11-22T22:00:45.000000000","2019-11-23T05:00:45.000000000",1018,481414.60000000003]
["2019-11-22T22:01:00.000000000","2019-11-23T05:01:00.000000000",1017,478266.7]
["2019-11-22T22:01:00.000000000","2019-11-23T05:01:00.000000000",1020,2943068.0]
["2019-11-22T22:01:00.000000000","2019-11-23T05:01:00.000000000",1133,959.5354]
["2019-11-22T22:01:15.000000000","2019-11-23T05:01:15.000000000",1022,0.05333205]
["2019-11-22T22:01:15.000000000","2019-11-23T05:01:15.000000000",1130,814179749.3376]
["2019-11-22T22:01:30.000000000","2019-11-23T05:01:30.000000000",1021,276.7075]
["2019-11-22T22:01:30.000000000","2019-11-23T05:01:30.000000000",1016,479400.0]
["2019-11-22T22:01:45.000000000","2019-11-23T05:01:45.000000000",1019,14800.050000000001]
["2019-11-22T22:01:45.000000000","2019-11-23T05:01:45.000000000",1018,483427.1]
["2019-11-22T22:02:00.000000000","2019-11-23T05:02:00.000000000",1017,480000.0]
["2019-11-22T22:02:00.000000000","2019-11-23T05:02:00.000000000",1020,2943068.0]
["2019-11-22T22:02:00.000000000","2019-11-23T05:02:00.000000000",1133,962.4333]
["2019-11-22T22:02:15.000000000","2019-11-23T05:02:15.000000000",1022,0.0999976]
["2019-11-22T22:02:15.000000000","2019-11-23T05:02:15.000000000",1130,815218652.3416]
["2019-11-22T22:02:30.000000000","2019-11-23T05:02:30.000000000",1021,277.0894]
["2019-11-22T22:02:30.000000000","2019-11-23T05:02:30.000000000",1016,480100.0]
["2019-11-22T22:02:45.000000000","2019-11-23T05:02:45.000000000",1019,14800.050000000001]
["2019-11-22T22:02:45.000000000","2019-11-23T05:02:45.000000000",1018,483808.3]
["2019-11-22T22:03:00.000000000","2019-11-23T05:03:00.000000000",1017,480000.0]
["2019-11-22T22:03:00.000000000","2019-11-23T05:03:00.000000000",1020,2943068.0]
["2019-11-22T22:03:00.000000000","2019-11-23T05:03:00.000000000",1133,963.8875]
["2019-11-22T22:03:15.000000000","2019-11-23T05:03:15.000000000",1022,0.06666507]
["2019-11-22T22:03:15.000000000","2019-11-23T05:03:15.000000000",1130,815048248.7044]
["2019-11-22T22:03:30.000000000","2019-11-23T05:03:30.000000000",1021,276.9051]
["2019-11-22T22:03:30.000000000","2019-11-23T05:03:30.000000000",1016,479900.0]
["2019-11-22T22:03:45.000000000","2019-11-23T05:03:45.000000000",1019,14800.050000000001]
["2019-11-22T22:03:45.000000000","2019-11-23T05:03:45.000000000",1018,482700.0]
["2019-11-22T22:04:00.000000000","2019-11-23T05:04:00.000000000",1017,478266.7]
["2019-11-22T22:04:00.000000000","2019-11-23T05:04:00.000000000",1020,2943068.0]
["2019-11-22T22:04:00.000000000","2019-11-23T05:04:00.000000000",1133,961.6396]
["2019-11-22T22:04:15.000000000","2019-11-23T05:04:15.000000000",1022,0.0]
["2019-11-22T22:04:15.000000000","2019-11-23T05:04:15.000000000",1130,815002925.4572]
["2019-11-22T22:04:30.000000000","2019-11-23T05:04:30.000000000",1021,276.9229]
["2019-11-22T22:04:30.000000000","2019-11-23T05:04:30.000000000",1016,479600.0]
["2019-11-22T22:04:45.000000000","2019-11-23T05:04:45.000000000",1019,14800.050000000001]
["2019-11-22T22:04:45.000000000","2019-11-23T05:04:45.000000000",1018,483679.19999999995]
["2019-11-22T22:05:00.000000000","2019-11-23T05:05:00.000000000",1017,478000.0]
["2019-11-22T22:05:00.000000000","2019-11-23T05:05:00.000000000",1020,2943068.0]
["2019-11-22T22:05:00.000000000","2019-11-23T05:05:00.000000000",1133,961.6646]
["2019-11-22T22:05:15.000000000","2019-11-23T05:05:15.000000000",1022,0.06666507]
["2019-11-22T22:05:15.000000000","2019-11-23T05:05:15.000000000",1130,815074736.3164]
["2019-11-22T22:05:30.000000000","2019-11-23T05:05:30.000000000",1021,276.9673]
["2019-11-22T22:05:30.000000000","2019-11-23T05:05:30.000000000",1016,479700.0]
["2019-11-22T22:05:45.000000000","2019-11-23T05:05:45.000000000",1019,14800.050000000001]
["2019-11-22T22:05:45.000000000","2019-11-23T05:05:45.000000000",1018,483635.4]
["2019-11-22T22:06:00.000000000","2019-11-23T05:06:00.000000000",1017,480000.0]
["2019-11-22T22:06:00.000000000","2019-11-23T05:06:00.000000000",1020,2943068.0]
["2019-11-22T22:06:00.000000000","2019-11-23T05:06:00.000000000",1133,962.0583]
["2019-11-22T22:06:15.000000000","2019-11-23T05:06:15.000000000",1022,0.06888723]
["2019-11-22T22:06:15.000000000","2019-11-23T05:06:15.000000000",1130,814590895.9372]
["2019-11-22T22:06:30.000000000","2019-11-23T05:06:30.000000000",1021,276.8163]
["2019-11-22T22:06:30.000000000","2019-11-23T05:06:30.000000000",1016,479800.0]
["2019-11-22T22:06:45.000000000","2019-11-23T05:06:45.000000000",1019,14800.050000000001]
["2019-11-22T22:06:45.000000000","2019-11-23T05:06:45.000000000",1018,481604.2]
["2019-11-22T22:07:00.000000000","2019-11-23T05:07:00.000000000",1017,478000.0]
["2019-11-22T22:07:00.000000000","2019-11-23T05:07:00.000000000",1020,2943068.0]
["2019-11-22T22:07:00.000000000","2019-11-23T05:07:00.000000000",1133,959.4021]
["2019-11-22T22:07:15.000000000","2019-11-23T05:07:15.000000000",1022,0.04888771]
["2019-11-22T22:07:15.000000000","2019-11-23T05:07:15.000000000",1130,814604139.7432]
["2019-11-22T22:07:30.000000000","2019-11-23T05:07:30.000000000",1021,276.7386]
["2019-11-22T22:07:30.000000000","2019-11-23T05:07:30.000000000",1016,480000.0]
["2019-11-22T22:07:45.000000000","2019-11-23T05:07:45.000000000",1019,14800.050000000001]
["2019-11-22T22:07:45.000000000","2019-11-23T05:07:45.000000000",1018,481464.60000000003]
["2019-11-22T22:08:00.000000000","2019-11-23T05:08:00.000000000",1017,478266.7]
["2019-11-22T22:08:00.000000000","2019-11-23T05:08:00.000000000",1020,2943068.0]
["2019-11-22T22:08:00.000000000","2019-11-23T05:08:00.000000000",1133,959.7188]
["2019-11-22T22:08:15.000000000","2019-11-23T05:08:15.000000000",1022,0.08444241]
["2019-11-22T22:08:15.000000000","2019-11-23T05:08:15.000000000",1130,814231547.3344]
["2019-11-22T22:08:30.000000000","2019-11-23T05:08:30.000000000",1021,276.7763]
["2019-11-22T22:08:30.000000000","2019-11-23T05:08:30.000000000",1016,479600.0]
["2019-11-22T22:08:45.000000000","2019-11-23T05:08:45.000000000",1019,14800.050000000001]
["2019-11-22T22:08:45.000000000","2019-11-23T05:08:45.000000000",1018,483177.1]
["2019-11-22T22:09:00.000000000","2019-11-23T05:09:00.000000000",1017,479733.3]
["2019-11-22T22:09:00.000000000","2019-11-23T05:09:00.000000000",1020,2943068.0]
["2019-11-22T22:09:00.000000000","2019-11-23T05:09:00.000000000",1133,963.5437]
["2019-11-22T22:09:15.000000000","2019-11-23T05:09:15.000000000",1022,0.08444241]
["2019-11-22T22:09:15.000000000","2019-11-23T05:09:15.000000000",1130,814852534.6824]
["2019-11-22T22:09:30.000000000","2019-11-23T05:09:30.000000000",1021,276.7675]
["2019-11-22T22:09:30.000000000","2019-11-23T05:09:30.000000000",1016,479800.0]
["2019-11-22T22:09:45.000000000","2019-11-23T05:09:45.000000000",1019,14800.050000000001]
["2019-11-22T22:09:45.000000000","2019-11-23T05:09:45.000000000",1018,482168.8]
["2019-11-22T22:10:00.000000000","2019-11-23T05:10:00.000000000",1017,478266.7]
["2019-11-22T22:10:00.000000000","2019-11-23T05:10:00.000000000",1020,2943068.0]
["2019-11-22T22:10:00.000000000","2019-11-23T05:10:00.000000000",1133,959.7]
["2019-11-22T22:10:15.000000000","2019-11-23T05:10:15.000000000",1022,0.04888771]
["2019-11-22T22:10:15.000000000","2019-11-23T05:10:15.000000000",1130,814368988.61]
["2019-11-22T22:10:30.000000000","2019-11-23T05:10:30.000000000",1021,276.7408]
["2019-11-22T22:10:30.000000000","2019-11-23T05:10:30.000000000",1016,478900.0]
["2019-11-22T22:10:45.000000000","2019-11-23T05:10:45.000000000",1019,14800.050000000001]
["2019-11-22T22:10:45.000000000","2019-11-23T05:10:45.000000000",1018,481018.7]
["2019-11-22T22:11:00.000000000","2019-11-23T05:11:00.000000000",1017,478000.0]
["2019-11-22T22:11:00.000000000","2019-11-23T05:11:00.000000000",1020,2943068.0]
["2019-11-22T22:11:00.000000000","2019-11-23T05:11:00.000000000",1133,958.8083]
["2019-11-22T22:11:15.000000000","2019-11-23T05:11:15.000000000",1022,0.0355547]
["2019-11-22T22:11:15.000000000","2019-11-23T05:11:15.000000000",1130,813349804.1616]
["2019-11-22T22:11:30.000000000","2019-11-23T05:11:30.000000000",1021,276.3345]
["2019-11-22T22:11:30.000000000","2019-11-23T05:11:30.000000000",1016,478800.0]
["2019-11-22T22:11:45.000000000","2019-11-23T05:11:45.000000000",1019,14800.050000000001]
["2019-11-22T22:11:45.000000000","2019-11-23T05:11:45.000000000",1018,480577.1]
["2019-11-22T22:12:00.000000000","2019-11-23T05:12:00.000000000",1017,478000.0]
["2019-11-22T22:12:00.000000000","2019-11-23T05:12:00.000000000",1020,2943068.0]
["2019-11-22T22:12:00.000000000","2019-11-23T05:12:00.000000000",1133,958.5708]
["2019-11-22T22:12:15.000000000","2019-11-23T05:12:15.000000000",1022,0.0644429]
["2019-11-22T22:12:15.000000000","2019-11-23T05:12:15.000000000",1130,813055791.6684]
["2019-11-22T22:12:30.000000000","2019-11-23T05:12:30.000000000",1021,276.3057]
["2019-11-22T22:12:30.000000000","2019-11-23T05:12:30.000000000",1016,479000.0]
["2019-11-22T22:12:45.000000000","2019-11-23T05:12:45.000000000",1019,14800.050000000001]
["2019-11-22T22:12:45.000000000","2019-11-23T05:12:45.000000000",1018,480785.39999999997]
["2019-11-22T22:13:00.000000000","2019-11-23T05:13:00.000000000",1017,478000.0]
["2019-11-22T22:13:00.000000000","2019-11-23T05:13:00.000000000",1020,2943068.0]
["2019-11-22T22:13:00.000000000","2019-11-23T05:13:00.000000000",1133,958.8104]
["2019-11-22T22:13:15.000000000","2019-11-23T05:13:15.000000000",1022,0.04888771]
["2019-11-22T22:13:15.000000000","2019-11-23T05:13:15.000000000",1130,813447808.326]
["2019-11-22T22:13:30.000000000","2019-11-23T05:13:30.000000000",1021,276.4211]
["2019-11-22T22:13:30.000000000","2019-11-23T05:13:30.000000000",1016,478400.0]
["2019-11-22T22:13:45.000000000","2019-11-23T05:13:45.000000000",1019,14800.050000000001]
["2019-11-22T22:13:45.000000000","2019-11-23T05:13:45.000000000",1018,480564.6]
["2019-11-22T22:14:00.000000000","2019-11-23T05:14:00.000000000",1017,478000.0]
["2019-11-22T22:14:00.000000000","2019-11-23T05:14:00.000000000",1020,2943068.0]
["2019-11-22T22:14:00.000000000","2019-11-23T05:14:00.000000000",1133,958.6688]
["2019-11-22T22:14:15.000000000","2019-11-23T05:14:15.000000000",1022,0.0644429]
["2019-11-22T22:14:15.000000000","2019-11-23T05:14:15.000000000",1130,813094934.4728]
["2019-11-22T22:14:30.000000000","2019-11-23T05:14:30.000000000",1021,276.3257]
["2019-11-22T22:14:30.000000000","2019-11-23T05:14:30.000000000",1016,479000.0]
["2019-11-22T22:14:45.000000000","2019-11-23T05:14:45.000000000",1019,14800.050000000001]
["2019-11-22T22:14:45.000000000","2019-11-23T05:14:45.000000000",1018,480729.2]
["2019-11-22T22:15:00.000000000","2019-11-23T05:15:00.000000000",1017,478000.0]
["2019-11-22T22:15:00.000000000","2019-11-23T05:15:00.000000000",1020,2943068.0]
["2019-11-22T22:15:00.000000000","2019-11-23T05:15:00.000000000",1133,958.4458]
["2019-11-22T22:15:15.000000000","2019-11-23T05:15:15.000000000",1022,0.0]
["2019-11-22T22:15:15.000000000","2019-11-23T05:15:15.000000000",1130,812474535.7384]
["2019-11-22T22:15:30.000000000","2019-11-23T05:15:30.000000000",1021,276.0837]
["2019-11-22T22:15:30.000000000","2019-11-23T05:15:30.000000000",1016,478200.0]
["2019-11-22T22:15:45.000000000","2019-11-23T05:15:45.000000000",1019,14800.050000000001]
["2019-11-22T22:15:45.000000000","2019-11-23T05:15:45.000000000",1018,480618.7]
["2019-11-22T22:16:00.000000000","2019-11-23T05:16:00.000000000",1017,478000.0]
["2019-11-22T22:16:00.000000000","2019-11-23T05:16:00.000000000",1020,2943068.0]
["2019-11-22T22:16:00.000000000","2019-11-23T05:16:00.000000000",1133,958.7646]
["2019-11-22T22:16:15.000000000","2019-11-23T05:16:15.000000000",1022,0.06888723]
["2019-11-22T22:16:15.000000000","2019-11-23T05:16:15.000000000",1130,813454283.0756]
["2019-11-22T22:16:30.000000000","2019-11-23T05:16:30.000000000",1021,276.3834]
["2019-11-22T22:16:30.000000000","2019-11-23T05:16:30.000000000",1016,478900.0]
["2019-11-22T22:16:45.000000000","2019-11-23T05:16:45.000000000",1019,14800.050000000001]
["2019-11-22T22:16:45.000000000","2019-11-23T05:16:45.000000000",1018,480777.10000000003]
["2019-11-22T22:17:00.000000000","2019-11-23T05:17:00.000000000",1017,478000.0]
["2019-11-22T22:17:00.000000000","2019-11-23T05:17:00.000000000",1020,2943068.0]
["2019-11-22T22:17:00.000000000","2019-11-23T05:17:00.000000000",1133,958.5125]
["2019-11-22T22:17:15.000000000","2019-11-23T05:17:15.000000000",1022,0.06666507]
["2019-11-22T22:17:15.000000000","2019-11-23T05:17:15.000000000",1130,812846833.8404]
["2019-11-22T22:17:30.000000000","2019-11-23T05:17:30.000000000",1021,276.2436]
["2019-11-22T22:17:30.000000000","2019-11-23T05:17:30.000000000",1016,479100.0]
["2019-11-22T22:17:45.000000000","2019-11-23T05:17:45.000000000",1019,14800.050000000001]
["2019-11-22T22:17:45.000000000","2019-11-23T05:17:45.000000000",1018,480597.89999999997]
["2019-11-22T22:18:00.000000000","2019-11-23T05:18:00.000000000",1017,478000.0]
["2019-11-22T22:18:00.000000000","2019-11-23T05:18:00.000000000",1020,2943068.0]
["2019-11-22T22:18:00.000000000","2019-11-23T05:18:00.000000000",1133,958.8521]
["2019-11-22T22:18:15.000000000","2019-11-23T05:18:15.000000000",1022,0.03333253]
["2019-11-22T22:18:15.000000000","2019-11-23T05:18:15.000000000",1130,813408665.5216]
["2019-11-22T22:18:30.000000000","2019-11-23T05:18:30.000000000",1021,276.5432]
["2019-11-22T22:18:30.000000000","2019-11-23T05:18:30.000000000",1016,479100.0]
["2019-11-22T22:18:45.000000000","2019-11-23T05:18:45.000000000",1019,14800.050000000001]
["2019-11-22T22:18:45.000000000","2019-11-23T05:18:45.000000000",1018,481116.69999999995]
["2019-11-22T22:19:00.000000000","2019-11-23T05:19:00.000000000",1017,478000.0]
["2019-11-22T22:19:00.000000000","2019-11-23T05:19:00.000000000",1020,2943068.0]
["2019-11-22T22:19:00.000000000","2019-11-23T05:19:00.000000000",1133,959.0792]
["2019-11-22T22:19:15.000000000","2019-11-23T05:19:15.000000000",1022,0.0999976]
["2019-11-22T22:19:15.000000000","2019-11-23T05:19:15.000000000",1130,813375997.4668]
["2019-11-22T22:19:30.000000000","2019-11-23T05:19:30.000000000",1021,276.3768]
["2019-11-22T22:19:30.000000000","2019-11-23T05:19:30.000000000",1016,479200.0]
["2019-11-22T22:19:45.000000000","2019-11-23T05:19:45.000000000",1019,14800.050000000001]
["2019-11-22T22:19:45.000000000","2019-11-23T05:19:45.000000000",1018,480914.60000000003]
["2019-11-22T22:20:00.000000000","2019-11-23T05:20:00.000000000",1017,478000.0]
["2019-11-22T22:20:00.000000000","2019-11-23T05:20:00.000000000",1020,2943068.0]
["2019-11-22T22:20:00.000000000","2019-11-23T05:20:00.000000000",1133,958.9063]
["2019-11-22T22:20:15.000000000","2019-11-23T05:20:15.000000000",1022,0.03333253]
["2019-11-22T22:20:15.000000000","2019-11-23T05:20:15.000000000",1130,813702383.708]
["2019-11-22T22:20:30.000000000","2019-11-23T05:20:30.000000000",1021,276.5721]
["2019-11-22T22:20:30.000000000","2019-11-23T05:20:30.000000000",1016,479200.0]
["2019-11-22T22:20:45.000000000","2019-11-23T05:20:45.000000000",1019,14800.050000000001]
["2019-11-22T22:20:45.000000000","2019-11-23T05:20:45.000000000",1018,481235.4]
["2019-11-22T22:21:00.000000000","2019-11-23T05:21:00.000000000",1017,478000.0]
["2019-11-22T22:21:00.000000000","2019-11-23T05:21:00.000000000",1020,2943068.0]
["2019-11-22T22:21:00.000000000","2019-11-23T05:21:00.000000000",1133,959.1958]
["2019-11-22T22:21:15.000000000","2019-11-23T05:21:15.000000000",1022,0.01777735]
["2019-11-22T22:21:15.000000000","2019-11-23T05:21:15.000000000",1130,814218892.142]
["2019-11-22T22:21:30.000000000","2019-11-23T05:21:30.000000000",1021,276.6564]
["2019-11-22T22:21:30.000000000","2019-11-23T05:21:30.000000000",1016,479400.0]
["2019-11-22T22:21:45.000000000","2019-11-23T05:21:45.000000000",1019,14800.050000000001]
["2019-11-22T22:21:45.000000000","2019-11-23T05:21:45.000000000",1018,481295.8]
["2019-11-22T22:22:00.000000000","2019-11-23T05:22:00.000000000",1017,478000.0]
["2019-11-22T22:22:00.000000000","2019-11-23T05:22:00.000000000",1020,2943068.0]
["2019-11-22T22:22:00.000000000","2019-11-23T05:22:00.000000000",1133,959.3354]
["2019-11-22T22:22:15.000000000","2019-11-23T05:22:15.000000000",1022,0.08444241]
["2019-11-22T22:22:15.000000000","2019-11-23T05:22:15.000000000",1130,813833350.234]
["2019-11-22T22:22:30.000000000","2019-11-23T05:22:30.000000000",1021,276.521]
["2019-11-22T22:22:30.000000000","2019-11-23T05:22:30.000000000",1016,479200.0]
["2019-11-22T22:22:45.000000000","2019-11-23T05:22:45.000000000",1019,14800.050000000001]
["2019-11-22T22:22:45.000000000","2019-11-23T05:22:45.000000000",1018,481587.5]
["2019-11-22T22:23:00.000000000","2019-11-23T05:23:00.000000000",1017,478000.0]
["2019-11-22T22:23:00.000000000","2019-11-23T05:23:00.000000000",1020,2943068.0]
["2019-11-22T22:23:00.000000000","2019-11-23T05:23:00.000000000",1133,959.425]
["2019-11-22T22:23:15.000000000","2019-11-23T05:23:15.000000000",1022,0.01777735]
["2019-11-22T22:23:15.000000000","2019-11-23T05:23:15.000000000",1130,814624152.6056]
["2019-11-22T22:23:30.000000000","2019-11-23T05:23:30.000000000",1021,276.9096]
["2019-11-22T22:23:30.000000000","2019-11-23T05:23:30.000000000",1016,479700.0]
["2019-11-22T22:23:45.000000000","2019-11-23T05:23:45.000000000",1019,14800.050000000001]
["2019-11-22T22:23:45.000000000","2019-11-23T05:23:45.000000000",1018,480947.9]
["2019-11-22T22:24:00.000000000","2019-11-23T05:24:00.000000000",1017,478000.0]
["2019-11-22T22:24:00.000000000","2019-11-23T05:24:00.000000000",1020,2943068.0]
["2019-11-22T22:24:00.000000000","2019-11-23T05:24:00.000000000",1133,958.8479]
["2019-11-22T22:24:15.000000000","2019-11-23T05:24:15.000000000",1022,0.04888771]
["2019-11-22T22:24:15.000000000","2019-11-23T05:24:15.000000000",1130,813644110.9616]
["2019-11-22T22:24:30.000000000","2019-11-23T05:24:30.000000000",1021,276.5389]
["2019-11-22T22:24:30.000000000","2019-11-23T05:24:30.000000000",1016,479400.0]
["2019-11-22T22:24:45.000000000","2019-11-23T05:24:45.000000000",1019,14800.050000000001]
["2019-11-22T22:24:45.000000000","2019-11-23T05:24:45.000000000",1018,481810.4]
["2019-11-22T22:25:00.000000000","2019-11-23T05:25:00.000000000",1017,478000.0]
["2019-11-22T22:25:00.000000000","2019-11-23T05:25:00.000000000",1020,2943068.0]
["2019-11-22T22:25:00.000000000","2019-11-23T05:25:00.000000000",1133,959.6708]
["2019-11-22T22:25:15.000000000","2019-11-23T05:25:15.000000000",1022,0.04888771]
["2019-11-22T22:25:15.000000000","2019-11-23T05:25:15.000000000",1130,814839585.1832]
["2019-11-22T22:25:30.000000000","2019-11-23T05:25:30.000000000",1021,276.7896]
["2019-11-22T22:25:30.000000000","2019-11-23T05:25:30.000000000",1016,479700.0]
["2019-11-22T22:25:45.000000000","2019-11-23T05:25:45.000000000",1019,14800.050000000001]
["2019-11-22T22:25:45.000000000","2019-11-23T05:25:45.000000000",1018,483445.80000000005]
["2019-11-22T22:26:00.000000000","2019-11-23T05:26:00.000000000",1017,478266.7]
["2019-11-22T22:26:00.000000000","2019-11-23T05:26:00.000000000",1020,2943068.0]
["2019-11-22T22:26:00.000000000","2019-11-23T05:26:00.000000000",1133,960.6459]
["2019-11-22T22:26:15.000000000","2019-11-23T05:26:15.000000000",1022,0.0644429]
["2019-11-22T22:26:15.000000000","2019-11-23T05:26:15.000000000",1130,814558522.1892]
["2019-11-22T22:26:30.000000000","2019-11-23T05:26:30.000000000",1021,276.7741]
["2019-11-22T22:26:30.000000000","2019-11-23T05:26:30.000000000",1016,480100.0]
["2019-11-22T22:26:45.000000000","2019-11-23T05:26:45.000000000",1019,14800.050000000001]
["2019-11-22T22:26:45.000000000","2019-11-23T05:26:45.000000000",1018,482214.60000000003]
["2019-11-22T22:27:00.000000000","2019-11-23T05:27:00.000000000",1017,480000.0]
["2019-11-22T22:27:00.000000000","2019-11-23T05:27:00.000000000",1020,2943068.0]
["2019-11-22T22:27:00.000000000","2019-11-23T05:27:00.000000000",1133,961.5875]
["2019-11-22T22:27:15.000000000","2019-11-23T05:27:15.000000000",1022,0.04888771]
["2019-11-22T22:27:15.000000000","2019-11-23T05:27:15.000000000",1130,815198639.4792]
["2019-11-22T22:27:30.000000000","2019-11-23T05:27:30.000000000",1021,276.9717]
["2019-11-22T22:27:30.000000000","2019-11-23T05:27:30.000000000",1016,480400.0]
["2019-11-22T22:27:45.000000000","2019-11-23T05:27:45.000000000",1019,14800.050000000001]
["2019-11-22T22:27:45.000000000","2019-11-23T05:27:45.000000000",1018,483697.9]
["2019-11-22T22:28:00.000000000","2019-11-23T05:28:00.000000000",1017,480000.0]
["2019-11-22T22:28:00.000000000","2019-11-23T05:28:00.000000000",1020,2943068.0]
["2019-11-22T22:28:00.000000000","2019-11-23T05:28:00.000000000",1133,963.725]
["2019-11-22T22:28:15.000000000","2019-11-23T05:28:15.000000000",1022,0.01777735]
["2019-11-22T22:28:15.000000000","2019-11-23T05:28:15.000000000",1130,815042068.2616]
["2019-11-22T22:28:30.000000000","2019-11-23T05:28:30.000000000",1021,276.9606]
["2019-11-22T22:28:30.000000000","2019-11-23T05:28:30.000000000",1016,480300.0]
["2019-11-22T22:28:45.000000000","2019-11-23T05:28:45.000000000",1019,14800.050000000001]
["2019-11-22T22:28:45.000000000","2019-11-23T05:28:45.000000000",1018,483781.3]
["2019-11-22T22:29:00.000000000","2019-11-23T05:29:00.000000000",1017,480000.0]
["2019-11-22T22:29:00.000000000","2019-11-23T05:29:00.000000000",1020,2943068.0]
["2019-11-22T22:29:00.000000000","2019-11-23T05:29:00.000000000",1133,962.5438]
["2019-11-22T22:29:15.000000000","2019-11-23T05:29:15.000000000",1022,0.0999976]
["2019-11-22T22:29:15.000000000","2019-11-23T05:29:15.000000000",1130,815486177.2228]
["2019-11-22T22:29:30.000000000","2019-11-23T05:29:30.000000000",1021,277.0738]
["2019-11-22T22:29:30.000000000","2019-11-23T05:29:30.000000000",1016,480300.0]
["2019-11-22T22:29:45.000000000","2019-11-23T05:29:45.000000000",1019,14800.050000000001]
["2019-11-22T22:29:45.000000000","2019-11-23T05:29:45.000000000",1018,483935.4]
["2019-11-22T22:30:00.000000000","2019-11-23T05:30:00.000000000",1017,480000.0]
["2019-11-22T22:30:00.000000000","2019-11-23T05:30:00.000000000",1020,2943068.0]
["2019-11-22T22:30:00.000000000","2019-11-23T05:30:00.000000000",1133,963.9229]
["2019-11-22T22:30:15.000000000","2019-11-23T05:30:15.000000000",1022,0.0355547]
["2019-11-22T22:30:15.000000000","2019-11-23T05:30:15.000000000",1130,815212177.592]
["2019-11-22T22:30:30.000000000","2019-11-23T05:30:30.000000000",1021,277.0915]
["2019-11-22T22:30:30.000000000","2019-11-23T05:30:30.000000000",1016,480300.0]
["2019-11-22T22:30:45.000000000","2019-11-23T05:30:45.000000000",1019,14800.050000000001]
["2019-11-22T22:30:45.000000000","2019-11-23T05:30:45.000000000",1018,482000.0]
["2019-11-22T22:31:00.000000000","2019-11-23T05:31:00.000000000",1017,480000.0]
["2019-11-22T22:31:00.000000000","2019-11-23T05:31:00.000000000",1020,2943068.0]
["2019-11-22T22:31:00.000000000","2019-11-23T05:31:00.000000000",1133,962.0]
["2019-11-22T22:31:15.000000000","2019-11-23T05:31:15.000000000",1022,0.06888723]
["2019-11-22T22:31:15.000000000","2019-11-23T05:31:15.000000000",1130,815649517.4968]
["2019-11-22T22:31:30.000000000","2019-11-23T05:31:30.000000000",1021,277.1537]
["2019-11-22T22:31:30.000000000","2019-11-23T05:31:30.000000000",1016,480300.0]
["2019-11-22T22:31:45.000000000","2019-11-23T05:31:45.000000000",1019,14800.050000000001]
["2019-11-22T22:31:45.000000000","2019-11-23T05:31:45.000000000",1018,483404.2]
["2019-11-22T22:32:00.000000000","2019-11-23T05:32:00.000000000",1017,480000.0]
["2019-11-22T22:32:00.000000000","2019-11-23T05:32:00.000000000",1020,2943068.0]
["2019-11-22T22:32:00.000000000","2019-11-23T05:32:00.000000000",1133,962.5521]
["2019-11-22T22:32:15.000000000","2019-11-23T05:32:15.000000000",1022,0.05333205]
["2019-11-22T22:32:15.000000000","2019-11-23T05:32:15.000000000",1130,815323131.2556]
["2019-11-22T22:32:30.000000000","2019-11-23T05:32:30.000000000",1021,277.1027]
["2019-11-22T22:32:30.000000000","2019-11-23T05:32:30.000000000",1016,480500.0]
["2019-11-22T22:32:45.000000000","2019-11-23T05:32:45.000000000",1019,14800.050000000001]
["2019-11-22T22:32:45.000000000","2019-11-23T05:32:45.000000000",1018,482072.9]
["2019-11-22T22:33:00.000000000","2019-11-23T05:33:00.000000000",1017,480000.0]
["2019-11-22T22:33:00.000000000","2019-11-23T05:33:00.000000000",1020,2943068.0]
["2019-11-22T22:33:00.000000000","2019-11-23T05:33:00.000000000",1133,963.4063]
["2019-11-22T22:33:15.000000000","2019-11-23T05:33:15.000000000",1022,0.04888771]
["2019-11-22T22:33:15.000000000","2019-11-23T05:33:15.000000000",1130,815590656.1368]
["2019-11-22T22:33:30.000000000","2019-11-23T05:33:30.000000000",1021,277.2115]
["2019-11-22T22:33:30.000000000","2019-11-23T05:33:30.000000000",1016,480400.0]
["2019-11-22T22:33:45.000000000","2019-11-23T05:33:45.000000000",1019,14800.050000000001]
["2019-11-22T22:33:45.000000000","2019-11-23T05:33:45.000000000",1018,482166.7]
["2019-11-22T22:34:00.000000000","2019-11-23T05:34:00.000000000",1017,480000.0]
["2019-11-22T22:34:00.000000000","2019-11-23T05:34:00.000000000",1020,2943068.0]
["2019-11-22T22:34:00.000000000","2019-11-23T05:34:00.000000000",1133,963.4771]
["2019-11-22T22:34:15.000000000","2019-11-23T05:34:15.000000000",1022,0.0999976]
["2019-11-22T22:34:15.000000000","2019-11-23T05:34:15.000000000",1130,815590950.4436]
["2019-11-22T22:34:30.000000000","2019-11-23T05:34:30.000000000",1021,277.1049]
["2019-11-22T22:34:30.000000000","2019-11-23T05:34:30.000000000",1016,480700.0]
["2019-11-22T22:34:45.000000000","2019-11-23T05:34:45.000000000",1019,14800.050000000001]
["2019-11-22T22:34:45.000000000","2019-11-23T05:34:45.000000000",1018,482329.2]
["2019-11-22T22:35:00.000000000","2019-11-23T05:35:00.000000000",1017,480000.0]
["2019-11-22T22:35:00.000000000","2019-11-23T05:35:00.000000000",1020,2943068.0]
["2019-11-22T22:35:00.000000000","2019-11-23T05:35:00.000000000",1133,962.3354]
["2019-11-22T22:35:15.000000000","2019-11-23T05:35:15.000000000",1022,0.03111036]
["2019-11-22T22:35:15.000000000","2019-11-23T05:35:15.000000000",1130,816041828.4612]
["2019-11-22T22:35:30.000000000","2019-11-23T05:35:30.000000000",1021,277.2337]
["2019-11-22T22:35:30.000000000","2019-11-23T05:35:30.000000000",1016,480400.0]
["2019-11-22T22:35:45.000000000","2019-11-23T05:35:45.000000000",1019,14800.050000000001]
["2019-11-22T22:35:45.000000000","2019-11-23T05:35:45.000000000",1018,483483.3]
["2019-11-22T22:36:00.000000000","2019-11-23T05:36:00.000000000",1017,480000.0]
["2019-11-22T22:36:00.000000000","2019-11-23T05:36:00.000000000",1020,2943068.0]
["2019-11-22T22:36:00.000000000","2019-11-23T05:36:00.000000000",1133,962.5917]
["2019-11-22T22:36:15.000000000","2019-11-23T05:36:15.000000000",1022,0.06666507]
["2019-11-22T22:36:15.000000000","2019-11-23T05:36:15.000000000",1130,816335840.9544]
["2019-11-22T22:36:30.000000000","2019-11-23T05:36:30.000000000",1021,277.4046]
["2019-11-22T22:36:30.000000000","2019-11-23T05:36:30.000000000",1016,480700.0]
["2019-11-22T22:36:45.000000000","2019-11-23T05:36:45.000000000",1019,14800.050000000001]
["2019-11-22T22:36:45.000000000","2019-11-23T05:36:45.000000000",1018,482491.69999999995]
["2019-11-22T22:37:00.000000000","2019-11-23T05:37:00.000000000",1017,480000.0]
["2019-11-22T22:37:00.000000000","2019-11-23T05:37:00.000000000",1020,2943068.0]
["2019-11-22T22:37:00.000000000","2019-11-23T05:37:00.000000000",1133,962.3625]
["2019-11-22T22:37:15.000000000","2019-11-23T05:37:15.000000000",1022,0.0355547]
["2019-11-22T22:37:15.000000000","2019-11-23T05:37:15.000000000",1130,816178681.1232]
["2019-11-22T22:37:30.000000000","2019-11-23T05:37:30.000000000",1021,277.3047]
["2019-11-22T22:37:30.000000000","2019-11-23T05:37:30.000000000",1016,481000.0]
["2019-11-22T22:37:45.000000000","2019-11-23T05:37:45.000000000",1019,14800.050000000001]
["2019-11-22T22:37:45.000000000","2019-11-23T05:37:45.000000000",1018,482531.3]
["2019-11-22T22:38:00.000000000","2019-11-23T05:38:00.000000000",1017,480000.0]
["2019-11-22T22:38:00.000000000","2019-11-23T05:38:00.000000000",1020,2943068.0]
["2019-11-22T22:38:00.000000000","2019-11-23T05:38:00.000000000",1133,962.6]
["2019-11-22T22:38:15.000000000","2019-11-23T05:38:15.000000000",1022,0.04666555]
["2019-11-22T22:38:15.000000000","2019-11-23T05:38:15.000000000",1130,816276685.2876]
["2019-11-22T22:38:30.000000000","2019-11-23T05:38:30.000000000",1021,277.3557]
["2019-11-22T22:38:30.000000000","2019-11-23T05:38:30.000000000",1016,481000.0]
["2019-11-22T22:38:45.000000000","2019-11-23T05:38:45.000000000",1019,14800.050000000001]
["2019-11-22T22:38:45.000000000","2019-11-23T05:38:45.000000000",1018,483052.1]
["2019-11-22T22:39:00.000000000","2019-11-23T05:39:00.000000000",1017,480000.0]
["2019-11-22T22:39:00.000000000","2019-11-23T05:39:00.000000000",1020,2943068.0]
["2019-11-22T22:39:00.000000000","2019-11-23T05:39:00.000000000",1133,963.0938]
["2019-11-22T22:39:15.000000000","2019-11-23T05:39:15.000000000",1022,0.05110988]
["2019-11-22T22:39:15.000000000","2019-11-23T05:39:15.000000000",1130,817015101.0488]
["2019-11-22T22:39:30.000000000","2019-11-23T05:39:30.000000000",1021,277.6399]
["2019-11-22T22:39:30.000000000","2019-11-23T05:39:30.000000000",1016,481300.0]
["2019-11-22T22:39:45.000000000","2019-11-23T05:39:45.000000000",1019,14800.050000000001]
["2019-11-22T22:39:45.000000000","2019-11-23T05:39:45.000000000",1018,483352.10000000003]
["2019-11-22T22:40:00.000000000","2019-11-23T05:40:00.000000000",1017,480000.0]
["2019-11-22T22:40:00.000000000","2019-11-23T05:40:00.000000000",1020,2943068.0]
["2019-11-22T22:40:00.000000000","2019-11-23T05:40:00.000000000",1133,962.9771]
["2019-11-22T22:40:15.000000000","2019-11-23T05:40:15.000000000",1022,0.06666507]
["2019-11-22T22:40:15.000000000","2019-11-23T05:40:15.000000000",1130,817047769.1036]
["2019-11-22T22:40:30.000000000","2019-11-23T05:40:30.000000000",1021,277.5556]
["2019-11-22T22:40:30.000000000","2019-11-23T05:40:30.000000000",1016,481100.0]
["2019-11-22T22:40:45.000000000","2019-11-23T05:40:45.000000000",1019,14800.050000000001]
["2019-11-22T22:40:45.000000000","2019-11-23T05:40:45.000000000",1018,483047.9]
["2019-11-22T22:41:00.000000000","2019-11-23T05:41:00.000000000",1017,480000.0]
["2019-11-22T22:41:00.000000000","2019-11-23T05:41:00.000000000",1020,2943068.0]
["2019-11-22T22:41:00.000000000","2019-11-23T05:41:00.000000000",1133,963.3854]
["2019-11-22T22:41:15.000000000","2019-11-23T05:41:15.000000000",1022,0.0355547]
["2019-11-22T22:41:15.000000000","2019-11-23T05:41:15.000000000",1130,817472453.816]
["2019-11-22T22:41:30.000000000","2019-11-23T05:41:30.000000000",1021,277.8553]
["2019-11-22T22:41:30.000000000","2019-11-23T05:41:30.000000000",1016,481700.0]
["2019-11-22T22:41:45.000000000","2019-11-23T05:41:45.000000000",1019,14800.050000000001]
["2019-11-22T22:41:45.000000000","2019-11-23T05:41:45.000000000",1018,483712.5]
["2019-11-22T22:42:00.000000000","2019-11-23T05:42:00.000000000",1017,480266.7]
["2019-11-22T22:42:00.000000000","2019-11-23T05:42:00.000000000",1020,2943068.0]
["2019-11-22T22:42:00.000000000","2019-11-23T05:42:00.000000000",1133,963.9771]
["2019-11-22T22:42:15.000000000","2019-11-23T05:42:15.000000000",1022,0.06666507]
["2019-11-22T22:42:15.000000000","2019-11-23T05:42:15.000000000",1130,817596651.2856]
["2019-11-22T22:42:30.000000000","2019-11-23T05:42:30.000000000",1021,277.8596]
["2019-11-22T22:42:30.000000000","2019-11-23T05:42:30.000000000",1016,481400.0]
["2019-11-22T22:42:45.000000000","2019-11-23T05:42:45.000000000",1019,14800.050000000001]
["2019-11-22T22:42:45.000000000","2019-11-23T05:42:45.000000000",1018,483381.3]
["2019-11-22T22:43:00.000000000","2019-11-23T05:43:00.000000000",1017,480000.0]
["2019-11-22T22:43:00.000000000","2019-11-23T05:43:00.000000000",1020,2943068.0]
["2019-11-22T22:43:00.000000000","2019-11-23T05:43:00.000000000",1133,963.5667]
["2019-11-22T22:43:15.000000000","2019-11-23T05:43:15.000000000",1022,0.04666555]
["2019-11-22T22:43:15.000000000","2019-11-23T05:43:15.000000000",1130,817472453.816]
["2019-11-22T22:43:30.000000000","2019-11-23T05:43:30.000000000",1021,277.7842]
["2019-11-22T22:43:30.000000000","2019-11-23T05:43:30.000000000",1016,481400.0]
["2019-11-22T22:43:45.000000000","2019-11-23T05:43:45.000000000",1019,14800.050000000001]
["2019-11-22T22:43:45.000000000","2019-11-23T05:43:45.000000000",1018,483529.2]
["2019-11-22T22:44:00.000000000","2019-11-23T05:44:00.000000000",1017,480000.0]
["2019-11-22T22:44:00.000000000","2019-11-23T05:44:00.000000000",1020,2943068.0]
["2019-11-22T22:44:00.000000000","2019-11-23T05:44:00.000000000",1133,963.5167]
["2019-11-22T22:44:15.000000000","2019-11-23T05:44:15.000000000",1022,0.0644429]
["2019-11-22T22:44:15.000000000","2019-11-23T05:44:15.000000000",1130,818080197.358]
["2019-11-22T22:44:30.000000000","2019-11-23T05:44:30.000000000",1021,277.9042]
["2019-11-22T22:44:30.000000000","2019-11-23T05:44:30.000000000",1016,481400.0]
["2019-11-22T22:44:45.000000000","2019-11-23T05:44:45.000000000",1019,14800.050000000001]
["2019-11-22T22:44:45.000000000","2019-11-23T05:44:45.000000000",1018,483279.2]
["2019-11-22T22:45:00.000000000","2019-11-23T05:45:00.000000000",1017,480000.0]
["2019-11-22T22:45:00.000000000","2019-11-23T05:45:00.000000000",1020,2943068.0]
["2019-11-22T22:45:00.000000000","2019-11-23T05:45:00.000000000",1133,963.2333]
["2019-11-22T22:45:15.000000000","2019-11-23T05:45:15.000000000",1022,0.05110988]
["2019-11-22T22:45:15.000000000","2019-11-23T05:45:15.000000000",1130,817596651.2856]
["2019-11-22T22:45:30.000000000","2019-11-23T05:45:30.000000000",1021,277.6643]
["2019-11-22T22:45:30.000000000","2019-11-23T05:45:30.000000000",1016,481400.0]
["2019-11-22T22:45:45.000000000","2019-11-23T05:45:45.000000000",1019,14800.050000000001]
["2019-11-22T22:45:45.000000000","2019-11-23T05:45:45.000000000",1018,483527.10000000003]
["2019-11-22T22:46:00.000000000","2019-11-23T05:46:00.000000000",1017,480000.0]
["2019-11-22T22:46:00.000000000","2019-11-23T05:46:00.000000000",1020,2943068.0]
["2019-11-22T22:46:00.000000000","2019-11-23T05:46:00.000000000",1133,963.2854]
["2019-11-22T22:46:15.000000000","2019-11-23T05:46:15.000000000",1022,0.08222024]
["2019-11-22T22:46:15.000000000","2019-11-23T05:46:15.000000000",1130,817289394.9864]
["2019-11-22T22:46:30.000000000","2019-11-23T05:46:30.000000000",1021,277.6932]
["2019-11-22T22:46:30.000000000","2019-11-23T05:46:30.000000000",1016,481200.0]
["2019-11-22T22:46:45.000000000","2019-11-23T05:46:45.000000000",1019,14800.050000000001]
["2019-11-22T22:46:45.000000000","2019-11-23T05:46:45.000000000",1018,483425.0]
["2019-11-22T22:47:00.000000000","2019-11-23T05:47:00.000000000",1017,480000.0]
["2019-11-22T22:47:00.000000000","2019-11-23T05:47:00.000000000",1020,2943068.0]
["2019-11-22T22:47:00.000000000","2019-11-23T05:47:00.000000000",1133,963.0771]
["2019-11-22T22:47:15.000000000","2019-11-23T05:47:15.000000000",1022,0.08222024]
["2019-11-22T22:47:15.000000000","2019-11-23T05:47:15.000000000",1130,817433311.0116]
["2019-11-22T22:47:30.000000000","2019-11-23T05:47:30.000000000",1021,277.5312]
["2019-11-22T22:47:30.000000000","2019-11-23T05:47:30.000000000",1016,481600.0]
["2019-11-22T22:47:45.000000000","2019-11-23T05:47:45.000000000",1019,14800.050000000001]
["2019-11-22T22:47:45.000000000","2019-11-23T05:47:45.000000000",1018,483208.3]
["2019-11-22T22:48:00.000000000","2019-11-23T05:48:00.000000000",1017,480000.0]
["2019-11-22T22:48:00.000000000","2019-11-23T05:48:00.000000000",1020,2943068.0]
["2019-11-22T22:48:00.000000000","2019-11-23T05:48:00.000000000",1133,963.4]
["2019-11-22T22:48:15.000000000","2019-11-23T05:48:15.000000000",1022,0.03111036]
["2019-11-22T22:48:15.000000000","2019-11-23T05:48:15.000000000",1130,817047769.1036]
["2019-11-22T22:48:30.000000000","2019-11-23T05:48:30.000000000",1021,277.6999]
["2019-11-22T22:48:30.000000000","2019-11-23T05:48:30.000000000",1016,481200.0]
["2019-11-22T22:48:45.000000000","2019-11-23T05:48:45.000000000",1019,14800.050000000001]
["2019-11-22T22:48:45.000000000","2019-11-23T05:48:45.000000000",1018,483477.10000000003]
["2019-11-22T22:49:00.000000000","2019-11-23T05:49:00.000000000",1017,480000.0]
["2019-11-22T22:49:00.000000000","2019-11-23T05:49:00.000000000",1020,2943068.0]
["2019-11-22T22:49:00.000000000","2019-11-23T05:49:00.000000000",1133,963.5021]
["2019-11-22T22:49:15.000000000","2019-11-23T05:49:15.000000000",1022,0.03111036]
["2019-11-22T22:49:15.000000000","2019-11-23T05:49:15.000000000",1130,817322063.0412]
["2019-11-22T22:49:30.000000000","2019-11-23T05:49:30.000000000",1021,277.8064]
["2019-11-22T22:49:30.000000000","2019-11-23T05:49:30.000000000",1016,481100.0]
["2019-11-22T22:49:45.000000000","2019-11-23T05:49:45.000000000",1019,14800.050000000001]
["2019-11-22T22:49:45.000000000","2019-11-23T05:49:45.000000000",1018,483362.5]
["2019-11-22T22:50:00.000000000","2019-11-23T05:50:00.000000000",1017,480000.0]
["2019-11-22T22:50:00.000000000","2019-11-23T05:50:00.000000000",1020,2943068.0]
["2019-11-22T22:50:00.000000000","2019-11-23T05:50:00.000000000",1133,963.5063]
["2019-11-22T22:50:15.000000000","2019-11-23T05:50:15.000000000",1022,0.04666555]
["2019-11-22T22:50:15.000000000","2019-11-23T05:50:15.000000000",1130,817413886.7628]
["2019-11-22T22:50:30.000000000","2019-11-23T05:50:30.000000000",1021,277.8064]
["2019-11-22T22:50:30.000000000","2019-11-23T05:50:30.000000000",1016,481400.0]
["2019-11-22T22:50:45.000000000","2019-11-23T05:50:45.000000000",1019,14800.050000000001]
["2019-11-22T22:50:45.000000000","2019-11-23T05:50:45.000000000",1018,483370.8]
["2019-11-22T22:51:00.000000000","2019-11-23T05:51:00.000000000",1017,480266.7]
["2019-11-22T22:51:00.000000000","2019-11-23T05:51:00.000000000",1020,2943068.0]
["2019-11-22T22:51:00.000000000","2019-11-23T05:51:00.000000000",1133,963.5896]
["2019-11-22T22:51:15.000000000","2019-11-23T05:51:15.000000000",1022,0.06666507]
["2019-11-22T22:51:15.000000000","2019-11-23T05:51:15.000000000",1130,816962714.4384]
["2019-11-22T22:51:30.000000000","2019-11-23T05:51:30.000000000",1021,277.6244]
["2019-11-22T22:51:30.000000000","2019-11-23T05:51:30.000000000",1016,481100.0]
["2019-11-22T22:51:45.000000000","2019-11-23T05:51:45.000000000",1019,14800.050000000001]
["2019-11-22T22:51:45.000000000","2019-11-23T05:51:45.000000000",1018,483227.10000000003]
["2019-11-22T22:52:00.000000000","2019-11-23T05:52:00.000000000",1017,480000.0]
["2019-11-22T22:52:00.000000000","2019-11-23T05:52:00.000000000",1020,2943068.0]
["2019-11-22T22:52:00.000000000","2019-11-23T05:52:00.000000000",1133,962.9438]
["2019-11-22T22:52:15.000000000","2019-11-23T05:52:15.000000000",1022,0.06888723]
["2019-11-22T22:52:15.000000000","2019-11-23T05:52:15.000000000",1130,816623084.3912]
["2019-11-22T22:52:30.000000000","2019-11-23T05:52:30.000000000",1021,277.3624]
["2019-11-22T22:52:30.000000000","2019-11-23T05:52:30.000000000",1016,481000.0]
["2019-11-22T22:52:45.000000000","2019-11-23T05:52:45.000000000",1019,14800.050000000001]
["2019-11-22T22:52:45.000000000","2019-11-23T05:52:45.000000000",1018,482941.7]
["2019-11-22T22:53:00.000000000","2019-11-23T05:53:00.000000000",1017,480000.0]
["2019-11-22T22:53:00.000000000","2019-11-23T05:53:00.000000000",1020,2943068.0]
["2019-11-22T22:53:00.000000000","2019-11-23T05:53:00.000000000",1133,963.3208]
["2019-11-22T22:53:15.000000000","2019-11-23T05:53:15.000000000",1022,0.06666507]
["2019-11-22T22:53:15.000000000","2019-11-23T05:53:15.000000000",1130,817426541.9552]
["2019-11-22T22:53:30.000000000","2019-11-23T05:53:30.000000000",1021,277.8198]
["2019-11-22T22:53:30.000000000","2019-11-23T05:53:30.000000000",1016,481400.0]
["2019-11-22T22:53:45.000000000","2019-11-23T05:53:45.000000000",1019,14800.050000000001]
["2019-11-22T22:53:45.000000000","2019-11-23T05:53:45.000000000",1018,483110.4]
["2019-11-22T22:54:00.000000000","2019-11-23T05:54:00.000000000",1017,480000.0]
["2019-11-22T22:54:00.000000000","2019-11-23T05:54:00.000000000",1020,2943068.0]
["2019-11-22T22:54:00.000000000","2019-11-23T05:54:00.000000000",1133,962.9792]
["2019-11-22T22:54:15.000000000","2019-11-23T05:54:15.000000000",1022,0.0]
["2019-11-22T22:54:15.000000000","2019-11-23T05:54:15.000000000",1130,816459744.1172]
["2019-11-22T22:54:30.000000000","2019-11-23T05:54:30.000000000",1021,277.6221]
["2019-11-22T22:54:30.000000000","2019-11-23T05:54:30.000000000",1016,481200.0]
["2019-11-22T22:54:45.000000000","2019-11-23T05:54:45.000000000",1019,14800.050000000001]
["2019-11-22T22:54:45.000000000","2019-11-23T05:54:45.000000000",1018,483614.6]
["2019-11-22T22:55:00.000000000","2019-11-23T05:55:00.000000000",1017,480000.0]
["2019-11-22T22:55:00.000000000","2019-11-23T05:55:00.000000000",1020,2943068.0]
["2019-11-22T22:55:00.000000000","2019-11-23T05:55:00.000000000",1133,963.4375]
["2019-11-22T22:55:15.000000000","2019-11-23T05:55:15.000000000",1022,0.0644429]
["2019-11-22T22:55:15.000000000","2019-11-23T05:55:15.000000000",1130,817910382.3344]
["2019-11-22T22:55:30.000000000","2019-11-23T05:55:30.000000000",1021,277.7554]
["2019-11-22T22:55:30.000000000","2019-11-23T05:55:30.000000000",1016,481300.0]
["2019-11-22T22:55:45.000000000","2019-11-23T05:55:45.000000000",1019,14800.050000000001]
["2019-11-22T22:55:45.000000000","2019-11-23T05:55:45.000000000",1018,483606.3]
["2019-11-22T22:56:00.000000000","2019-11-23T05:56:00.000000000",1017,480000.0]
["2019-11-22T22:56:00.000000000","2019-11-23T05:56:00.000000000",1020,2943068.0]
["2019-11-22T22:56:00.000000000","2019-11-23T05:56:00.000000000",1133,963.4958]
["2019-11-22T22:56:15.000000000","2019-11-23T05:56:15.000000000",1022,0.0]
["2019-11-22T22:56:15.000000000","2019-11-23T05:56:15.000000000",1130,817583701.7864]
["2019-11-22T22:56:30.000000000","2019-11-23T05:56:30.000000000",1021,277.7398]
["2019-11-22T22:56:30.000000000","2019-11-23T05:56:30.000000000",1016,481500.0]
["2019-11-22T22:56:45.000000000","2019-11-23T05:56:45.000000000",1019,14800.050000000001]
["2019-11-22T22:56:45.000000000","2019-11-23T05:56:45.000000000",1018,483141.7]
["2019-11-22T22:57:00.000000000","2019-11-23T05:57:00.000000000",1017,480000.0]
["2019-11-22T22:57:00.000000000","2019-11-23T05:57:00.000000000",1020,2943068.0]
["2019-11-22T22:57:00.000000000","2019-11-23T05:57:00.000000000",1133,963.2854]
["2019-11-22T22:57:15.000000000","2019-11-23T05:57:15.000000000",1022,0.01555518]
["2019-11-22T22:57:15.000000000","2019-11-23T05:57:15.000000000",1130,817524840.4264]
["2019-11-22T22:57:30.000000000","2019-11-23T05:57:30.000000000",1021,277.8887]
["2019-11-22T22:57:30.000000000","2019-11-23T05:57:30.000000000",1016,481600.0]
["2019-11-22T22:57:45.000000000","2019-11-23T05:57:45.000000000",1019,14800.050000000001]
["2019-11-22T22:57:45.000000000","2019-11-23T05:57:45.000000000",1018,483439.6]
["2019-11-22T22:58:00.000000000","2019-11-23T05:58:00.000000000",1017,480000.0]
["2019-11-22T22:58:00.000000000","2019-11-23T05:58:00.000000000",1020,2943068.0]
["2019-11-22T22:58:00.000000000","2019-11-23T05:58:00.000000000",1133,963.2687]
["2019-11-22T22:58:15.000000000","2019-11-23T05:58:15.000000000",1022,0.03111036]
["2019-11-22T22:58:15.000000000","2019-11-23T05:58:15.000000000",1130,817740567.3108]
["2019-11-22T22:58:30.000000000","2019-11-23T05:58:30.000000000",1021,277.8575]
["2019-11-22T22:58:30.000000000","2019-11-23T05:58:30.000000000",1016,481600.0]
["2019-11-22T22:58:45.000000000","2019-11-23T05:58:45.000000000",1019,14800.050000000001]
["2019-11-22T22:58:45.000000000","2019-11-23T05:58:45.000000000",1018,483429.19999999995]
["2019-11-22T22:59:00.000000000","2019-11-23T05:59:00.000000000",1017,480000.0]
["2019-11-22T22:59:00.000000000","2019-11-23T05:59:00.000000000",1020,2943068.0]
["2019-11-22T22:59:00.000000000","2019-11-23T05:59:00.000000000",1133,963.4146]
["2019-11-22T22:59:15.000000000","2019-11-23T05:59:15.000000000",1022,0.0644429]
["2019-11-22T22:59:15.000000000","2019-11-23T05:59:15.000000000",1130,817400937.2636]
["2019-11-22T22:59:30.000000000","2019-11-23T05:59:30.000000000",1021,277.7754]
["2019-11-22T22:59:30.000000000","2019-11-23T05:59:30.000000000",1016,481600.0]
["2019-11-22T22:59:45.000000000","2019-11-23T05:59:45.000000000",1019,14800.050000000001]
["2019-11-22T22:59:45.000000000","2019-11-23T05:59:45.000000000",1018,483633.30000000005]
["2019-11-22T23:00:00.000000000","2019-11-23T06:00:00.000000000",1017,480000.0]
["2019-11-22T23:00:00.000000000","2019-11-23T06:00:00.000000000",1020,2943068.0]
["2019-11-22T23:00:00.000000000","2019-11-23T06:00:00.000000000",1133,963.4646]
["2019-11-22T23:00:15.000000000","2019-11-23T06:00:15.000000000",1022,0.04666555]
["2019-11-22T23:00:15.000000000","2019-11-23T06:00:15.000000000",1130,817727323.5048]
["2019-11-22T23:00:30.000000000","2019-11-23T06:00:30.000000000",1021,277.7021]
["2019-11-22T23:00:30.000000000","2019-11-23T06:00:30.000000000",1016,481500.0]
["2019-11-22T23:00:45.000000000","2019-11-23T06:00:45.000000000",1019,14800.050000000001]
["2019-11-22T23:00:45.000000000","2019-11-23T06:00:45.000000000",1018,483420.8]
["2019-11-22T23:01:00.000000000","2019-11-23T06:01:00.000000000",1017,480000.0]
["2019-11-22T23:01:00.000000000","2019-11-23T06:01:00.000000000",1020,2943068.0]
["2019-11-22T23:01:00.000000000","2019-11-23T06:01:00.000000000",1133,963.6437]
["2019-11-22T23:01:15.000000000","2019-11-23T06:01:15.000000000",1022,0.0644429]
["2019-11-22T23:01:15.000000000","2019-11-23T06:01:15.000000000",1130,818047529.3032]
["2019-11-22T23:01:30.000000000","2019-11-23T06:01:30.000000000",1021,277.9174]
["2019-11-22T23:01:30.000000000","2019-11-23T06:01:30.000000000",1016,481400.0]
["2019-11-22T23:01:45.000000000","2019-11-23T06:01:45.000000000",1019,14800.050000000001]
["2019-11-22T23:01:45.000000000","2019-11-23T06:01:45.000000000",1018,483556.2]
["2019-11-22T23:02:00.000000000","2019-11-23T06:02:00.000000000",1017,480000.0]
["2019-11-22T23:02:00.000000000","2019-11-23T06:02:00.000000000",1020,2943068.0]
["2019-11-22T23:02:00.000000000","2019-11-23T06:02:00.000000000",1133,963.5313]
["2019-11-22T23:02:15.000000000","2019-11-23T06:02:15.000000000",1022,0.01777735]
["2019-11-22T23:02:15.000000000","2019-11-23T06:02:15.000000000",1130,817805609.1136]
["2019-11-22T23:02:30.000000000","2019-11-23T06:02:30.000000000",1021,277.7975]
["2019-11-22T23:02:30.000000000","2019-11-23T06:02:30.000000000",1016,481300.0]
["2019-11-22T23:02:45.000000000","2019-11-23T06:02:45.000000000",1019,14800.050000000001]
["2019-11-22T23:02:45.000000000","2019-11-23T06:02:45.000000000",1018,483608.3]
["2019-11-22T23:03:00.000000000","2019-11-23T06:03:00.000000000",1017,480000.0]
["2019-11-22T23:03:00.000000000","2019-11-23T06:03:00.000000000",1020,2943068.0]
["2019-11-22T23:03:00.000000000","2019-11-23T06:03:00.000000000",1133,963.8083]
["2019-11-22T23:03:15.000000000","2019-11-23T06:03:15.000000000",1022,0.0]
["2019-11-22T23:03:15.000000000","2019-11-23T06:03:15.000000000",1130,817975718.444]
["2019-11-22T23:03:30.000000000","2019-11-23T06:03:30.000000000",1021,277.873]
["2019-11-22T23:03:30.000000000","2019-11-23T06:03:30.000000000",1016,481400.0]
["2019-11-22T23:03:45.000000000","2019-11-23T06:03:45.000000000",1019,14800.050000000001]
["2019-11-22T23:03:45.000000000","2019-11-23T06:03:45.000000000",1018,483397.89999999997]
["2019-11-22T23:04:00.000000000","2019-11-23T06:04:00.000000000",1017,482000.0]
["2019-11-22T23:04:00.000000000","2019-11-23T06:04:00.000000000",1020,2943068.0]
["2019-11-22T23:04:00.000000000","2019-11-23T06:04:00.000000000",1133,965.5667]
["2019-11-22T23:04:15.000000000","2019-11-23T06:04:15.000000000",1022,0.04888771]
["2019-11-22T23:04:15.000000000","2019-11-23T06:04:15.000000000",1130,818008386.4988]
["2019-11-22T23:04:30.000000000","2019-11-23T06:04:30.000000000",1021,277.8441]
["2019-11-22T23:04:30.000000000","2019-11-23T06:04:30.000000000",1016,481600.0]
["2019-11-22T23:04:45.000000000","2019-11-23T06:04:45.000000000",1019,14800.050000000001]
["2019-11-22T23:04:45.000000000","2019-11-23T06:04:45.000000000",1018,483468.8]
["2019-11-22T23:05:00.000000000","2019-11-23T06:05:00.000000000",1017,480000.0]
["2019-11-22T23:05:00.000000000","2019-11-23T06:05:00.000000000",1020,2943068.0]
["2019-11-22T23:05:00.000000000","2019-11-23T06:05:00.000000000",1133,963.3542]
["2019-11-22T23:05:15.000000000","2019-11-23T06:05:15.000000000",1022,0.03333253]
["2019-11-22T23:05:15.000000000","2019-11-23T06:05:15.000000000",1130,817740273.004]
["2019-11-22T23:05:30.000000000","2019-11-23T06:05:30.000000000",1021,277.7331]
["2019-11-22T23:05:30.000000000","2019-11-23T06:05:30.000000000",1016,481500.0]
["2019-11-22T23:05:45.000000000","2019-11-23T06:05:45.000000000",1019,14800.050000000001]
["2019-11-22T23:05:45.000000000","2019-11-23T06:05:45.000000000",1018,483275.0]
["2019-11-22T23:06:00.000000000","2019-11-23T06:06:00.000000000",1017,480000.0]
["2019-11-22T23:06:00.000000000","2019-11-23T06:06:00.000000000",1020,2943068.0]
["2019-11-22T23:06:00.000000000","2019-11-23T06:06:00.000000000",1133,963.3188]
["2019-11-22T23:06:15.000000000","2019-11-23T06:06:15.000000000",1022,0.03111036]
["2019-11-22T23:06:15.000000000","2019-11-23T06:06:15.000000000",1130,817753516.81]
["2019-11-22T23:06:30.000000000","2019-11-23T06:06:30.000000000",1021,277.9241]
["2019-11-22T23:06:30.000000000","2019-11-23T06:06:30.000000000",1016,481900.0]
["2019-11-22T23:06:45.000000000","2019-11-23T06:06:45.000000000",1019,14800.050000000001]
["2019-11-22T23:06:45.000000000","2019-11-23T06:06:45.000000000",1018,484020.8]
["2019-11-22T23:07:00.000000000","2019-11-23T06:07:00.000000000",1017,480000.0]
["2019-11-22T23:07:00.000000000","2019-11-23T06:07:00.000000000",1020,2943068.0]
["2019-11-22T23:07:00.000000000","2019-11-23T06:07:00.000000000",1133,963.3917]
["2019-11-22T23:07:15.000000000","2019-11-23T06:07:15.000000000",1022,0.01555518]
["2019-11-22T23:07:15.000000000","2019-11-23T06:07:15.000000000",1130,817740273.004]
["2019-11-22T23:07:30.000000000","2019-11-23T06:07:30.000000000",1021,277.893]
["2019-11-22T23:07:30.000000000","2019-11-23T06:07:30.000000000",1016,481700.0]
["2019-11-22T23:07:45.000000000","2019-11-23T06:07:45.000000000",1019,14800.050000000001]
["2019-11-22T23:07:45.000000000","2019-11-23T06:07:45.000000000",1018,483095.8]
["2019-11-22T23:08:00.000000000","2019-11-23T06:08:00.000000000",1017,480000.0]
["2019-11-22T23:08:00.000000000","2019-11-23T06:08:00.000000000",1020,2943068.0]
["2019-11-22T23:08:00.000000000","2019-11-23T06:08:00.000000000",1133,962.9708]
["2019-11-22T23:08:15.000000000","2019-11-23T06:08:15.000000000",1022,0.0]
["2019-11-22T23:08:15.000000000","2019-11-23T06:08:15.000000000",1130,817060718.6028]
["2019-11-22T23:08:30.000000000","2019-11-23T06:08:30.000000000",1021,277.6044]
["2019-11-22T23:08:30.000000000","2019-11-23T06:08:30.000000000",1016,481300.0]
["2019-11-22T23:08:45.000000000","2019-11-23T06:08:45.000000000",1019,14800.050000000001]
["2019-11-22T23:08:45.000000000","2019-11-23T06:08:45.000000000",1018,482781.3]
["2019-11-22T23:09:00.000000000","2019-11-23T06:09:00.000000000",1017,480000.0]
["2019-11-22T23:09:00.000000000","2019-11-23T06:09:00.000000000",1020,2943068.0]
["2019-11-22T23:09:00.000000000","2019-11-23T06:09:00.000000000",1133,962.4833]
["2019-11-22T23:09:15.000000000","2019-11-23T06:09:15.000000000",1022,0.03111036]
["2019-11-22T23:09:15.000000000","2019-11-23T06:09:15.000000000",1130,816309647.6492]
["2019-11-22T23:09:30.000000000","2019-11-23T06:09:30.000000000",1021,277.2537]
["2019-11-22T23:09:30.000000000","2019-11-23T06:09:30.000000000",1016,480700.0]
["2019-11-22T23:09:45.000000000","2019-11-23T06:09:45.000000000",1019,14800.050000000001]
["2019-11-22T23:09:45.000000000","2019-11-23T06:09:45.000000000",1018,482512.5]
["2019-11-22T23:10:00.000000000","2019-11-23T06:10:00.000000000",1017,480000.0]
["2019-11-22T23:10:00.000000000","2019-11-23T06:10:00.000000000",1020,2943068.0]
["2019-11-22T23:10:00.000000000","2019-11-23T06:10:00.000000000",1133,962.4021]
["2019-11-22T23:10:15.000000000","2019-11-23T06:10:15.000000000",1022,0.06666507]
["2019-11-22T23:10:15.000000000","2019-11-23T06:10:15.000000000",1130,816767000.4164]
["2019-11-22T23:10:30.000000000","2019-11-23T06:10:30.000000000",1021,277.4512]
["2019-11-22T23:10:30.000000000","2019-11-23T06:10:30.000000000",1016,480800.0]
["2019-11-22T23:10:45.000000000","2019-11-23T06:10:45.000000000",1019,14800.050000000001]
["2019-11-22T23:10:45.000000000","2019-11-23T06:10:45.000000000",1018,482833.3]
["2019-11-22T23:11:00.000000000","2019-11-23T06:11:00.000000000",1017,480000.0]
["2019-11-22T23:11:00.000000000","2019-11-23T06:11:00.000000000",1020,2943068.0]
["2019-11-22T23:11:00.000000000","2019-11-23T06:11:00.000000000",1133,962.875]
["2019-11-22T23:11:15.000000000","2019-11-23T06:11:15.000000000",1022,0.01555518]
["2019-11-22T23:11:15.000000000","2019-11-23T06:11:15.000000000",1130,816257261.0388]
["2019-11-22T23:11:30.000000000","2019-11-23T06:11:30.000000000",1021,277.4157]
["2019-11-22T23:11:30.000000000","2019-11-23T06:11:30.000000000",1016,481100.0]
["2019-11-22T23:11:45.000000000","2019-11-23T06:11:45.000000000",1019,14800.050000000001]
["2019-11-22T23:11:45.000000000","2019-11-23T06:11:45.000000000",1018,482410.39999999997]
["2019-11-22T23:12:00.000000000","2019-11-23T06:12:00.000000000",1017,480000.0]
["2019-11-22T23:12:00.000000000","2019-11-23T06:12:00.000000000",1020,2943068.0]
["2019-11-22T23:12:00.000000000","2019-11-23T06:12:00.000000000",1133,962.7333]
["2019-11-22T23:12:15.000000000","2019-11-23T06:12:15.000000000",1022,0.01555518]
["2019-11-22T23:12:15.000000000","2019-11-23T06:12:15.000000000",1130,816329071.898]
["2019-11-22T23:12:30.000000000","2019-11-23T06:12:30.000000000",1021,277.3891]
["2019-11-22T23:12:30.000000000","2019-11-23T06:12:30.000000000",1016,481200.0]
["2019-11-22T23:12:45.000000000","2019-11-23T06:12:45.000000000",1019,14800.050000000001]
["2019-11-22T23:12:45.000000000","2019-11-23T06:12:45.000000000",1018,483518.7]
["2019-11-22T23:13:00.000000000","2019-11-23T06:13:00.000000000",1017,480000.0]
["2019-11-22T23:13:00.000000000","2019-11-23T06:13:00.000000000",1020,2943068.0]
["2019-11-22T23:13:00.000000000","2019-11-23T06:13:00.000000000",1133,963.5812]
["2019-11-22T23:13:15.000000000","2019-11-23T06:13:15.000000000",1022,0.03333253]
["2019-11-22T23:13:15.000000000","2019-11-23T06:13:15.000000000",1130,817864470.4736]
["2019-11-22T23:13:30.000000000","2019-11-23T06:13:30.000000000",1021,277.6688]
["2019-11-22T23:13:30.000000000","2019-11-23T06:13:30.000000000",1016,481100.0]
["2019-11-22T23:13:45.000000000","2019-11-23T06:13:45.000000000",1019,14800.050000000001]
["2019-11-22T23:13:45.000000000","2019-11-23T06:13:45.000000000",1018,483085.39999999997]
["2019-11-22T23:14:00.000000000","2019-11-23T06:14:00.000000000",1017,480000.0]
["2019-11-22T23:14:00.000000000","2019-11-23T06:14:00.000000000",1020,2943068.0]
["2019-11-22T23:14:00.000000000","2019-11-23T06:14:00.000000000",1133,962.9333]
["2019-11-22T23:14:15.000000000","2019-11-23T06:14:15.000000000",1022,0.05110988]
["2019-11-22T23:14:15.000000000","2019-11-23T06:14:15.000000000",1130,817086911.908]
["2019-11-22T23:14:30.000000000","2019-11-23T06:14:30.000000000",1021,277.5222]
["2019-11-22T23:14:30.000000000","2019-11-23T06:14:30.000000000",1016,481100.0]
["2019-11-22T23:14:45.000000000","2019-11-23T06:14:45.000000000",1019,14800.050000000001]
["2019-11-22T23:14:45.000000000","2019-11-23T06:14:45.000000000",1018,482781.3]
["2019-11-22T23:15:00.000000000","2019-11-23T06:15:00.000000000",1017,480000.0]
["2019-11-22T23:15:00.000000000","2019-11-23T06:15:00.000000000",1020,2943068.0]
["2019-11-22T23:15:00.000000000","2019-11-23T06:15:00.000000000",1133,962.9188]
["2019-11-22T23:15:15.000000000","2019-11-23T06:15:15.000000000",1022,0.03333253]
["2019-11-22T23:15:15.000000000","2019-11-23T06:15:15.000000000",1130,816779949.9156]
["2019-11-22T23:15:30.000000000","2019-11-23T06:15:30.000000000",1021,277.5]
["2019-11-22T23:15:30.000000000","2019-11-23T06:15:30.000000000",1016,480900.0]
["2019-11-22T23:15:45.000000000","2019-11-23T06:15:45.000000000",1019,14800.050000000001]
["2019-11-22T23:15:45.000000000","2019-11-23T06:15:45.000000000",1018,483275.0]
["2019-11-22T23:16:00.000000000","2019-11-23T06:16:00.000000000",1017,480000.0]
["2019-11-22T23:16:00.000000000","2019-11-23T06:16:00.000000000",1020,2943068.0]
["2019-11-22T23:16:00.000000000","2019-11-23T06:16:00.000000000",1133,962.9063]
["2019-11-22T23:16:15.000000000","2019-11-23T06:16:15.000000000",1022,0.03333253]
["2019-11-22T23:16:15.000000000","2019-11-23T06:16:15.000000000",1130,816956239.6888]
["2019-11-22T23:16:30.000000000","2019-11-23T06:16:30.000000000",1021,277.449]
["2019-11-22T23:16:30.000000000","2019-11-23T06:16:30.000000000",1016,480100.0]
["2019-11-22T23:16:45.000000000","2019-11-23T06:16:45.000000000",1019,14800.050000000001]
["2019-11-22T23:16:45.000000000","2019-11-23T06:16:45.000000000",1018,482779.2]
["2019-11-22T23:17:00.000000000","2019-11-23T06:17:00.000000000",1017,480000.0]
["2019-11-22T23:17:00.000000000","2019-11-23T06:17:00.000000000",1020,2943068.0]
["2019-11-22T23:17:00.000000000","2019-11-23T06:17:00.000000000",1133,963.1333]
["2019-11-22T23:17:15.000000000","2019-11-23T06:17:15.000000000",1022,0.0644429]
["2019-11-22T23:17:15.000000000","2019-11-23T06:17:15.000000000",1130,816407651.8136]
["2019-11-22T23:17:30.000000000","2019-11-23T06:17:30.000000000",1021,277.4312]
["2019-11-22T23:17:30.000000000","2019-11-23T06:17:30.000000000",1016,480900.0]
["2019-11-22T23:17:45.000000000","2019-11-23T06:17:45.000000000",1019,14800.050000000001]
["2019-11-22T23:17:45.000000000","2019-11-23T06:17:45.000000000",1018,482729.2]
["2019-11-22T23:18:00.000000000","2019-11-23T06:18:00.000000000",1017,480000.0]
["2019-11-22T23:18:00.000000000","2019-11-23T06:18:00.000000000",1020,2943068.0]
["2019-11-22T23:18:00.000000000","2019-11-23T06:18:00.000000000",1133,962.4125]
["2019-11-22T23:18:15.000000000","2019-11-23T06:18:15.000000000",1022,0.04666555]
["2019-11-22T23:18:15.000000000","2019-11-23T06:18:15.000000000",1130,815473227.7236]
["2019-11-22T23:18:30.000000000","2019-11-23T06:18:30.000000000",1021,277.0782]
["2019-11-22T23:18:30.000000000","2019-11-23T06:18:30.000000000",1016,480200.0]
["2019-11-22T23:18:45.000000000","2019-11-23T06:18:45.000000000",1019,14800.050000000001]
["2019-11-22T23:18:45.000000000","2019-11-23T06:18:45.000000000",1018,482466.7]
["2019-11-22T23:19:00.000000000","2019-11-23T06:19:00.000000000",1017,480000.0]
["2019-11-22T23:19:00.000000000","2019-11-23T06:19:00.000000000",1020,2943068.0]
["2019-11-22T23:19:00.000000000","2019-11-23T06:19:00.000000000",1133,962.4312]
["2019-11-22T23:19:15.000000000","2019-11-23T06:19:15.000000000",1022,0.06888723]
["2019-11-22T23:19:15.000000000","2019-11-23T06:19:15.000000000",1130,815590950.4436]
["2019-11-22T23:19:30.000000000","2019-11-23T06:19:30.000000000",1021,277.0694]
["2019-11-22T23:19:30.000000000","2019-11-23T06:19:30.000000000",1016,480100.0]
["2019-11-22T23:19:45.000000000","2019-11-23T06:19:45.000000000",1019,14800.050000000001]
["2019-11-22T23:19:45.000000000","2019-11-23T06:19:45.000000000",1018,482037.5]
["2019-11-22T23:20:00.000000000","2019-11-23T06:20:00.000000000",1017,479733.3]
["2019-11-22T23:20:00.000000000","2019-11-23T06:20:00.000000000",1020,2943068.0]
["2019-11-22T23:20:00.000000000","2019-11-23T06:20:00.000000000",1133,961.9229]
["2019-11-22T23:20:15.000000000","2019-11-23T06:20:15.000000000",1022,0.01777735]
["2019-11-22T23:20:15.000000000","2019-11-23T06:20:15.000000000",1130,815427610.1696]
["2019-11-22T23:20:30.000000000","2019-11-23T06:20:30.000000000",1021,277.1693]
["2019-11-22T23:20:30.000000000","2019-11-23T06:20:30.000000000",1016,480000.0]
["2019-11-22T23:20:45.000000000","2019-11-23T06:20:45.000000000",1019,14800.050000000001]
["2019-11-22T23:20:45.000000000","2019-11-23T06:20:45.000000000",1018,482679.19999999995]
["2019-11-22T23:21:00.000000000","2019-11-23T06:21:00.000000000",1017,480000.0]
["2019-11-22T23:21:00.000000000","2019-11-23T06:21:00.000000000",1020,2943068.0]
["2019-11-22T23:21:00.000000000","2019-11-23T06:21:00.000000000",1133,962.7104]
["2019-11-22T23:21:15.000000000","2019-11-23T06:21:15.000000000",1022,0.06666507]
["2019-11-22T23:21:15.000000000","2019-11-23T06:21:15.000000000",1130,815708378.8568]
["2019-11-22T23:21:30.000000000","2019-11-23T06:21:30.000000000",1021,277.2381]
["2019-11-22T23:21:30.000000000","2019-11-23T06:21:30.000000000",1016,479700.0]
["2019-11-22T23:21:45.000000000","2019-11-23T06:21:45.000000000",1019,14800.050000000001]
["2019-11-22T23:21:45.000000000","2019-11-23T06:21:45.000000000",1018,482404.2]
["2019-11-22T23:22:00.000000000","2019-11-23T06:22:00.000000000",1017,478266.7]
["2019-11-22T23:22:00.000000000","2019-11-23T06:22:00.000000000",1020,2943068.0]
["2019-11-22T23:22:00.000000000","2019-11-23T06:22:00.000000000",1133,960.7042]
["2019-11-22T23:22:15.000000000","2019-11-23T06:22:15.000000000",1022,0.01555518]
["2019-11-22T23:22:15.000000000","2019-11-23T06:22:15.000000000",1130,815741341.2184]
["2019-11-22T23:22:30.000000000","2019-11-23T06:22:30.000000000",1021,277.2425]
["2019-11-22T23:22:30.000000000","2019-11-23T06:22:30.000000000",1016,480200.0]
["2019-11-22T23:22:45.000000000","2019-11-23T06:22:45.000000000",1019,14800.050000000001]
["2019-11-22T23:22:45.000000000","2019-11-23T06:22:45.000000000",1018,482762.5]
["2019-11-22T23:23:00.000000000","2019-11-23T06:23:00.000000000",1017,480000.0]
["2019-11-22T23:23:00.000000000","2019-11-23T06:23:00.000000000",1020,2943068.0]
["2019-11-22T23:23:00.000000000","2019-11-23T06:23:00.000000000",1133,962.5604]
["2019-11-22T23:23:15.000000000","2019-11-23T06:23:15.000000000",1022,0.0644429]
["2019-11-22T23:23:15.000000000","2019-11-23T06:23:15.000000000",1130,815976198.0448]
["2019-11-22T23:23:30.000000000","2019-11-23T06:23:30.000000000",1021,277.2581]
["2019-11-22T23:23:30.000000000","2019-11-23T06:23:30.000000000",1016,480400.0]
["2019-11-22T23:23:45.000000000","2019-11-23T06:23:45.000000000",1019,14800.050000000001]
["2019-11-22T23:23:45.000000000","2019-11-23T06:23:45.000000000",1018,482585.39999999997]
["2019-11-22T23:24:00.000000000","2019-11-23T06:24:00.000000000",1017,480000.0]
["2019-11-22T23:24:00.000000000","2019-11-23T06:24:00.000000000",1020,2943068.0]
["2019-11-22T23:24:00.000000000","2019-11-23T06:24:00.000000000",1133,962.5021]
["2019-11-22T23:24:15.000000000","2019-11-23T06:24:15.000000000",1022,0.01555518]
["2019-11-22T23:24:15.000000000","2019-11-23T06:24:15.000000000",1130,815714853.6064]
["2019-11-22T23:24:30.000000000","2019-11-23T06:24:30.000000000",1021,277.2514]
["2019-11-22T23:24:30.000000000","2019-11-23T06:24:30.000000000",1016,480400.0]
["2019-11-22T23:24:45.000000000","2019-11-23T06:24:45.000000000",1019,14800.050000000001]
["2019-11-22T23:24:45.000000000","2019-11-23T06:24:45.000000000",1018,482697.9]
["2019-11-22T23:25:00.000000000","2019-11-23T06:25:00.000000000",1017,480000.0]
["2019-11-22T23:25:00.000000000","2019-11-23T06:25:00.000000000",1020,2943068.0]
["2019-11-22T23:25:00.000000000","2019-11-23T06:25:00.000000000",1133,962.6667]
["2019-11-22T23:25:15.000000000","2019-11-23T06:25:15.000000000",1022,0.0]
["2019-11-22T23:25:15.000000000","2019-11-23T06:25:15.000000000",1130,816080676.9588]
["2019-11-22T23:25:30.000000000","2019-11-23T06:25:30.000000000",1021,277.2892]
["2019-11-22T23:25:30.000000000","2019-11-23T06:25:30.000000000",1016,480300.0]
["2019-11-22T23:25:45.000000000","2019-11-23T06:25:45.000000000",1019,14800.050000000001]
["2019-11-22T23:25:45.000000000","2019-11-23T06:25:45.000000000",1018,482256.3]
["2019-11-22T23:26:00.000000000","2019-11-23T06:26:00.000000000",1017,480000.0]
["2019-11-22T23:26:00.000000000","2019-11-23T06:26:00.000000000",1020,2943068.0]
["2019-11-22T23:26:00.000000000","2019-11-23T06:26:00.000000000",1133,962.3625]
["2019-11-22T23:26:15.000000000","2019-11-23T06:26:15.000000000",1022,0.06666507]
["2019-11-22T23:26:15.000000000","2019-11-23T06:26:15.000000000",1130,815688954.608]
["2019-11-22T23:26:30.000000000","2019-11-23T06:26:30.000000000",1021,277.1915]
["2019-11-22T23:26:30.000000000","2019-11-23T06:26:30.000000000",1016,480400.0]
["2019-11-22T23:26:45.000000000","2019-11-23T06:26:45.000000000",1019,14800.050000000001]
["2019-11-22T23:26:45.000000000","2019-11-23T06:26:45.000000000",1018,482650.0]
["2019-11-22T23:27:00.000000000","2019-11-23T06:27:00.000000000",1017,480000.0]
["2019-11-22T23:27:00.000000000","2019-11-23T06:27:00.000000000",1020,2943068.0]
["2019-11-22T23:27:00.000000000","2019-11-23T06:27:00.000000000",1133,962.8083]
["2019-11-22T23:27:15.000000000","2019-11-23T06:27:15.000000000",1022,0.03333253]
["2019-11-22T23:27:15.000000000","2019-11-23T06:27:15.000000000",1130,816375278.0656]
["2019-11-22T23:27:30.000000000","2019-11-23T06:27:30.000000000",1021,277.2826]
["2019-11-22T23:27:30.000000000","2019-11-23T06:27:30.000000000",1016,480500.0]
["2019-11-22T23:27:45.000000000","2019-11-23T06:27:45.000000000",1019,14800.050000000001]
["2019-11-22T23:27:45.000000000","2019-11-23T06:27:45.000000000",1018,482460.39999999997]
["2019-11-22T23:28:00.000000000","2019-11-23T06:28:00.000000000",1017,480000.0]
["2019-11-22T23:28:00.000000000","2019-11-23T06:28:00.000000000",1020,2943068.0]
["2019-11-22T23:28:00.000000000","2019-11-23T06:28:00.000000000",1133,962.4229]
["2019-11-22T23:28:15.000000000","2019-11-23T06:28:15.000000000",1022,0.0355547]
["2019-11-22T23:28:15.000000000","2019-11-23T06:28:15.000000000",1130,815682185.5516]
["2019-11-22T23:28:30.000000000","2019-11-23T06:28:30.000000000",1021,277.247]
["2019-11-22T23:28:30.000000000","2019-11-23T06:28:30.000000000",1016,480200.0]
["2019-11-22T23:28:45.000000000","2019-11-23T06:28:45.000000000",1019,14800.050000000001]
["2019-11-22T23:28:45.000000000","2019-11-23T06:28:45.000000000",1018,482368.7]
["2019-11-22T23:29:00.000000000","2019-11-23T06:29:00.000000000",1017,480000.0]
["2019-11-22T23:29:00.000000000","2019-11-23T06:29:00.000000000",1020,2943068.0]
["2019-11-22T23:29:00.000000000","2019-11-23T06:29:00.000000000",1133,962.4354]
["2019-11-22T23:29:15.000000000","2019-11-23T06:29:15.000000000",1022,0.0644429]
["2019-11-22T23:29:15.000000000","2019-11-23T06:29:15.000000000",1130,815440559.6688]
["2019-11-22T23:29:30.000000000","2019-11-23T06:29:30.000000000",1021,277.0561]
["2019-11-22T23:29:30.000000000","2019-11-23T06:29:30.000000000",1016,480400.0]
["2019-11-22T23:29:45.000000000","2019-11-23T06:29:45.000000000",1019,14800.050000000001]
["2019-11-22T23:29:45.000000000","2019-11-23T06:29:45.000000000",1018,482568.8]
["2019-11-22T23:30:00.000000000","2019-11-23T06:30:00.000000000",1017,480000.0]
["2019-11-22T23:30:00.000000000","2019-11-23T06:30:00.000000000",1020,2943068.0]
["2019-11-22T23:30:00.000000000","2019-11-23T06:30:00.000000000",1133,962.525]
["2019-11-22T23:30:15.000000000","2019-11-23T06:30:15.000000000",1022,0.06666507]
["2019-11-22T23:30:15.000000000","2019-11-23T06:30:15.000000000",1130,815571231.888]
["2019-11-22T23:30:30.000000000","2019-11-23T06:30:30.000000000",1021,277.1293]
["2019-11-22T23:30:30.000000000","2019-11-23T06:30:30.000000000",1016,480500.0]
["2019-11-22T23:30:45.000000000","2019-11-23T06:30:45.000000000",1019,14800.050000000001]
["2019-11-22T23:30:45.000000000","2019-11-23T06:30:45.000000000",1018,482570.80000000005]
["2019-11-22T23:31:00.000000000","2019-11-23T06:31:00.000000000",1017,480000.0]
["2019-11-22T23:31:00.000000000","2019-11-23T06:31:00.000000000",1020,2943068.0]
["2019-11-22T23:31:00.000000000","2019-11-23T06:31:00.000000000",1133,962.4937]
["2019-11-22T23:31:15.000000000","2019-11-23T06:31:15.000000000",1022,0.01777735]
["2019-11-22T23:31:15.000000000","2019-11-23T06:31:15.000000000",1130,815845820.1324]
["2019-11-22T23:31:30.000000000","2019-11-23T06:31:30.000000000",1021,277.2559]
["2019-11-22T23:31:30.000000000","2019-11-23T06:31:30.000000000",1016,480400.0]
["2019-11-22T23:31:45.000000000","2019-11-23T06:31:45.000000000",1019,14746.800000000001]
["2019-11-22T23:31:45.000000000","2019-11-23T06:31:45.000000000",1018,482497.9]
["2019-11-22T23:32:00.000000000","2019-11-23T06:32:00.000000000",1017,480000.0]
["2019-11-22T23:32:00.000000000","2019-11-23T06:32:00.000000000",1020,2943068.0]
["2019-11-22T23:32:00.000000000","2019-11-23T06:32:00.000000000",1133,962.5313]
["2019-11-22T23:32:15.000000000","2019-11-23T06:32:15.000000000",1022,0.05110988]
["2019-11-22T23:32:15.000000000","2019-11-23T06:32:15.000000000",1130,815839051.076]
["2019-11-22T23:32:30.000000000","2019-11-23T06:32:30.000000000",1021,277.187]
["2019-11-22T23:32:30.000000000","2019-11-23T06:32:30.000000000",1016,480100.0]
["2019-11-22T23:32:45.000000000","2019-11-23T06:32:45.000000000",1019,14800.050000000001]
["2019-11-22T23:32:45.000000000","2019-11-23T06:32:45.000000000",1018,482668.8]
["2019-11-22T23:33:00.000000000","2019-11-23T06:33:00.000000000",1017,480000.0]
["2019-11-22T23:33:00.000000000","2019-11-23T06:33:00.000000000",1020,2943068.0]
["2019-11-22T23:33:00.000000000","2019-11-23T06:33:00.000000000",1133,962.5583]
["2019-11-22T23:33:15.000000000","2019-11-23T06:33:15.000000000",1022,0.01555518]
["2019-11-22T23:33:15.000000000","2019-11-23T06:33:15.000000000",1130,815747815.968]
["2019-11-22T23:33:30.000000000","2019-11-23T06:33:30.000000000",1021,277.1693]
["2019-11-22T23:33:30.000000000","2019-11-23T06:33:30.000000000",1016,480100.0]
["2019-11-22T23:33:45.000000000","2019-11-23T06:33:45.000000000",1019,14800.050000000001]
["2019-11-22T23:33:45.000000000","2019-11-23T06:33:45.000000000",1018,481691.7]
["2019-11-22T23:34:00.000000000","2019-11-23T06:34:00.000000000",1017,480000.0]
["2019-11-22T23:34:00.000000000","2019-11-23T06:34:00.000000000",1020,2943068.0]
["2019-11-22T23:34:00.000000000","2019-11-23T06:34:00.000000000",1133,960.7375]
["2019-11-22T23:34:15.000000000","2019-11-23T06:34:15.000000000",1022,0.01555518]
["2019-11-22T23:34:15.000000000","2019-11-23T06:34:15.000000000",1130,815649517.4968]
["2019-11-22T23:34:30.000000000","2019-11-23T06:34:30.000000000",1021,277.0827]
["2019-11-22T23:34:30.000000000","2019-11-23T06:34:30.000000000",1016,479800.0]
["2019-11-22T23:34:45.000000000","2019-11-23T06:34:45.000000000",1019,14800.050000000001]
["2019-11-22T23:34:45.000000000","2019-11-23T06:34:45.000000000",1018,481602.10000000003]
["2019-11-22T23:35:00.000000000","2019-11-23T06:35:00.000000000",1017,480000.0]
["2019-11-22T23:35:00.000000000","2019-11-23T06:35:00.000000000",1020,2943068.0]
["2019-11-22T23:35:00.000000000","2019-11-23T06:35:00.000000000",1133,962.1396]
["2019-11-22T23:35:15.000000000","2019-11-23T06:35:15.000000000",1022,0.01555518]
["2019-11-22T23:35:15.000000000","2019-11-23T06:35:15.000000000",1130,814826341.3772]
["2019-11-22T23:35:30.000000000","2019-11-23T06:35:30.000000000",1021,276.8119]
["2019-11-22T23:35:30.000000000","2019-11-23T06:35:30.000000000",1016,480200.0]
["2019-11-22T23:35:45.000000000","2019-11-23T06:35:45.000000000",1020,2943068.0]
["2019-11-22T23:35:45.000000000","2019-11-23T06:35:45.000000000",1133,962.3958]
["2019-11-22T23:36:00.000000000","2019-11-23T06:36:00.000000000",1022,0.03333253]
["2019-11-22T23:36:00.000000000","2019-11-23T06:36:00.000000000",1130,815375223.5592]
["2019-11-22T23:36:15.000000000","2019-11-23T06:36:15.000000000",1021,277.0472]
["2019-11-22T23:36:15.000000000","2019-11-23T06:36:15.000000000",1016,480400.0]
["2019-11-22T23:36:30.000000000","2019-11-23T06:36:30.000000000",1019,14800.050000000001]
["2019-11-22T23:36:30.000000000","2019-11-23T06:36:30.000000000",1018,482529.2]
["2019-11-22T23:36:45.000000000","2019-11-23T06:36:45.000000000",1017,480000.0]
["2019-11-22T23:36:45.000000000","2019-11-23T06:36:45.000000000",1020,2943068.0]
["2019-11-22T23:36:45.000000000","2019-11-23T06:36:45.000000000",1133,962.6771]
["2019-11-22T23:37:00.000000000","2019-11-23T06:37:00.000000000",1022,0.0644429]
["2019-11-22T23:37:00.000000000","2019-11-23T06:37:00.000000000",1130,815910861.9352]
["2019-11-22T23:37:15.000000000","2019-11-23T06:37:15.000000000",1021,277.2114]
["2019-11-22T23:37:15.000000000","2019-11-23T06:37:15.000000000",1016,480600.0]
["2019-11-22T23:37:30.000000000","2019-11-23T06:37:30.000000000",1019,14800.050000000001]
["2019-11-22T23:37:30.000000000","2019-11-23T06:37:30.000000000",1018,482887.5]
["2019-11-22T23:37:45.000000000","2019-11-23T06:37:45.000000000",1017,480000.0]
["2019-11-22T23:37:45.000000000","2019-11-23T06:37:45.000000000",1020,2943068.0]
["2019-11-22T23:37:45.000000000","2019-11-23T06:37:45.000000000",1133,962.7313]
["2019-11-22T23:38:00.000000000","2019-11-23T06:38:00.000000000",1022,0.0]
["2019-11-22T23:38:00.000000000","2019-11-23T06:38:00.000000000",1130,816276685.2876]
["2019-11-22T23:38:15.000000000","2019-11-23T06:38:15.000000000",1021,277.2669]
["2019-11-22T23:38:15.000000000","2019-11-23T06:38:15.000000000",1016,480900.0]
["2019-11-22T23:38:30.000000000","2019-11-23T06:38:30.000000000",1019,14800.050000000001]
["2019-11-22T23:38:30.000000000","2019-11-23T06:38:30.000000000",1018,482541.7]
["2019-11-22T23:38:45.000000000","2019-11-23T06:38:45.000000000",1017,480000.0]
["2019-11-22T23:38:45.000000000","2019-11-23T06:38:45.000000000",1020,2943068.0]
["2019-11-22T23:38:45.000000000","2019-11-23T06:38:45.000000000",1133,962.7521]
["2019-11-22T23:39:00.000000000","2019-11-23T06:39:00.000000000",1022,0.05333205]
["2019-11-22T23:39:00.000000000","2019-11-23T06:39:00.000000000",1130,816368509.0092]
["2019-11-22T23:39:15.000000000","2019-11-23T06:39:15.000000000",1021,277.4268]
["2019-11-22T23:39:15.000000000","2019-11-23T06:39:15.000000000",1016,480700.0]
["2019-11-22T23:39:30.000000000","2019-11-23T06:39:30.000000000",1019,14800.050000000001]
["2019-11-22T23:39:30.000000000","2019-11-23T06:39:30.000000000",1018,483014.6]
["2019-11-22T23:39:45.000000000","2019-11-23T06:39:45.000000000",1017,480000.0]
["2019-11-22T23:39:45.000000000","2019-11-23T06:39:45.000000000",1020,2943068.0]
["2019-11-22T23:39:45.000000000","2019-11-23T06:39:45.000000000",1133,962.9396]
["2019-11-22T23:40:00.000000000","2019-11-23T06:40:00.000000000",1022,0.03333253]
["2019-11-22T23:40:00.000000000","2019-11-23T06:40:00.000000000",1130,816570697.7808]
["2019-11-22T23:40:15.000000000","2019-11-23T06:40:15.000000000",1021,277.3668]
["2019-11-22T23:40:15.000000000","2019-11-23T06:40:15.000000000",1016,480600.0]
["2019-11-22T23:40:30.000000000","2019-11-23T06:40:30.000000000",1019,14800.050000000001]
["2019-11-22T23:40:30.000000000","2019-11-23T06:40:30.000000000",1018,482862.5]
["2019-11-22T23:40:45.000000000","2019-11-23T06:40:45.000000000",1017,480000.0]
["2019-11-22T23:40:45.000000000","2019-11-23T06:40:45.000000000",1020,2943068.0]
["2019-11-22T23:40:45.000000000","2019-11-23T06:40:45.000000000",1133,963.1792]
["2019-11-22T23:41:00.000000000","2019-11-23T06:41:00.000000000",1022,0.03333253]
["2019-11-22T23:41:00.000000000","2019-11-23T06:41:00.000000000",1130,816407357.5068]
["2019-11-22T23:41:15.000000000","2019-11-23T06:41:15.000000000",1021,277.449]
["2019-11-22T23:41:15.000000000","2019-11-23T06:41:15.000000000",1016,480700.0]
["2019-11-22T23:41:30.000000000","2019-11-23T06:41:30.000000000",1019,14800.050000000001]
["2019-11-22T23:41:30.000000000","2019-11-23T06:41:30.000000000",1018,482789.60000000003]
["2019-11-22T23:41:45.000000000","2019-11-23T06:41:45.000000000",1017,480000.0]
["2019-11-22T23:41:45.000000000","2019-11-23T06:41:45.000000000",1020,2943068.0]
["2019-11-22T23:41:45.000000000","2019-11-23T06:41:45.000000000",1133,962.7458]
["2019-11-22T23:42:00.000000000","2019-11-23T06:42:00.000000000",1022,0.04888771]
["2019-11-22T23:42:00.000000000","2019-11-23T06:42:00.000000000",1130,816139538.3188]
["2019-11-22T23:42:15.000000000","2019-11-23T06:42:15.000000000",1021,277.3558]
["2019-11-22T23:42:15.000000000","2019-11-23T06:42:15.000000000",1016,480600.0]
["2019-11-22T23:42:30.000000000","2019-11-23T06:42:30.000000000",1019,14800.050000000001]
["2019-11-22T23:42:30.000000000","2019-11-23T06:42:30.000000000",1018,482529.2]
["2019-11-22T23:42:45.000000000","2019-11-23T06:42:45.000000000",1017,480000.0]
["2019-11-22T23:42:45.000000000","2019-11-23T06:42:45.000000000",1020,2943068.0]
["2019-11-22T23:42:45.000000000","2019-11-23T06:42:45.000000000",1133,962.6542]
["2019-11-22T23:43:00.000000000","2019-11-23T06:43:00.000000000",1022,0.06888723]
["2019-11-22T23:43:00.000000000","2019-11-23T06:43:00.000000000",1130,816126588.8196]
["2019-11-22T23:43:15.000000000","2019-11-23T06:43:15.000000000",1021,277.2714]
["2019-11-22T23:43:15.000000000","2019-11-23T06:43:15.000000000",1016,480400.0]
["2019-11-22T23:43:30.000000000","2019-11-23T06:43:30.000000000",1019,14800.050000000001]
["2019-11-22T23:43:30.000000000","2019-11-23T06:43:30.000000000",1018,482610.4]
["2019-11-22T23:43:45.000000000","2019-11-23T06:43:45.000000000",1017,480000.0]
["2019-11-22T23:43:45.000000000","2019-11-23T06:43:45.000000000",1020,2943068.0]
["2019-11-22T23:43:45.000000000","2019-11-23T06:43:45.000000000",1133,962.6167]
["2019-11-22T23:44:00.000000000","2019-11-23T06:44:00.000000000",1022,0.08444241]
["2019-11-22T23:44:00.000000000","2019-11-23T06:44:00.000000000",1130,816381458.5084]
["2019-11-22T23:44:15.000000000","2019-11-23T06:44:15.000000000",1021,277.4224]
["2019-11-22T23:44:15.000000000","2019-11-23T06:44:15.000000000",1016,480600.0]
["2019-11-22T23:44:30.000000000","2019-11-23T06:44:30.000000000",1019,14800.050000000001]
["2019-11-22T23:44:30.000000000","2019-11-23T06:44:30.000000000",1018,482964.60000000003]
["2019-11-22T23:44:45.000000000","2019-11-23T06:44:45.000000000",1017,480000.0]
["2019-11-22T23:44:45.000000000","2019-11-23T06:44:45.000000000",1020,2943068.0]
["2019-11-22T23:44:45.000000000","2019-11-23T06:44:45.000000000",1133,962.9625]
["2019-11-22T23:45:00.000000000","2019-11-23T06:45:00.000000000",1022,0.04888771]
["2019-11-22T23:45:00.000000000","2019-11-23T06:45:00.000000000",1130,816407651.8136]
["2019-11-22T23:45:15.000000000","2019-11-23T06:45:15.000000000",1021,277.4823]
["2019-11-22T23:45:15.000000000","2019-11-23T06:45:15.000000000",1016,480700.0]
["2019-11-22T23:45:30.000000000","2019-11-23T06:45:30.000000000",1019,14800.050000000001]
["2019-11-22T23:45:30.000000000","2019-11-23T06:45:30.000000000",1018,482752.1]
["2019-11-22T23:45:45.000000000","2019-11-23T06:45:45.000000000",1017,480000.0]
["2019-11-22T23:45:45.000000000","2019-11-23T06:45:45.000000000",1020,2943068.0]
["2019-11-22T23:45:45.000000000","2019-11-23T06:45:45.000000000",1133,962.925]
["2019-11-22T23:46:00.000000000","2019-11-23T06:46:00.000000000",1022,0.03333253]
["2019-11-22T23:46:00.000000000","2019-11-23T06:46:00.000000000",1130,816388227.5648]
["2019-11-22T23:46:15.000000000","2019-11-23T06:46:15.000000000",1021,277.4912]
["2019-11-22T23:46:15.000000000","2019-11-23T06:46:15.000000000",1016,480800.0]
["2019-11-22T23:46:30.000000000","2019-11-23T06:46:30.000000000",1019,14800.050000000001]
["2019-11-22T23:46:30.000000000","2019-11-23T06:46:30.000000000",1018,483110.4]
["2019-11-22T23:46:45.000000000","2019-11-23T06:46:45.000000000",1017,480000.0]
["2019-11-22T23:46:45.000000000","2019-11-23T06:46:45.000000000",1020,2943068.0]
["2019-11-22T23:46:45.000000000","2019-11-23T06:46:45.000000000",1133,963.1625]
["2019-11-22T23:47:00.000000000","2019-11-23T06:47:00.000000000",1022,0.0]
["2019-11-22T23:47:00.000000000","2019-11-23T06:47:00.000000000",1130,817119874.2696]
["2019-11-22T23:47:15.000000000","2019-11-23T06:47:15.000000000",1021,277.7065]
["2019-11-22T23:47:15.000000000","2019-11-23T06:47:15.000000000",1016,481300.0]
["2019-11-22T23:47:30.000000000","2019-11-23T06:47:30.000000000",1019,14800.050000000001]
["2019-11-22T23:47:30.000000000","2019-11-23T06:47:30.000000000",1018,482781.3]
["2019-11-22T23:47:45.000000000","2019-11-23T06:47:45.000000000",1017,480000.0]
["2019-11-22T23:47:45.000000000","2019-11-23T06:47:45.000000000",1020,2943068.0]
["2019-11-22T23:47:45.000000000","2019-11-23T06:47:45.000000000",1133,963.0]
["2019-11-22T23:48:00.000000000","2019-11-23T06:48:00.000000000",1022,0.04888771]
["2019-11-22T23:48:00.000000000","2019-11-23T06:48:00.000000000",1130,816623084.3912]
["2019-11-22T23:48:15.000000000","2019-11-23T06:48:15.000000000",1021,277.5067]
["2019-11-22T23:48:15.000000000","2019-11-23T06:48:15.000000000",1016,481100.0]
["2019-11-22T23:48:30.000000000","2019-11-23T06:48:30.000000000",1019,14800.050000000001]
["2019-11-22T23:48:30.000000000","2019-11-23T06:48:30.000000000",1018,483225.0]
["2019-11-22T23:48:45.000000000","2019-11-23T06:48:45.000000000",1017,480000.0]
["2019-11-22T23:48:45.000000000","2019-11-23T06:48:45.000000000",1020,2943068.0]
["2019-11-22T23:48:45.000000000","2019-11-23T06:48:45.000000000",1133,963.3875]
["2019-11-22T23:49:00.000000000","2019-11-23T06:49:00.000000000",1022,0.0]
["2019-11-22T23:49:00.000000000","2019-11-23T06:49:00.000000000",1130,816877954.08]
["2019-11-22T23:49:15.000000000","2019-11-23T06:49:15.000000000",1021,277.6221]
["2019-11-22T23:49:15.000000000","2019-11-23T06:49:15.000000000",1016,481200.0]
["2019-11-22T23:49:30.000000000","2019-11-23T06:49:30.000000000",1019,14800.050000000001]
["2019-11-22T23:49:30.000000000","2019-11-23T06:49:30.000000000",1018,483045.8]
["2019-11-22T23:49:45.000000000","2019-11-23T06:49:45.000000000",1017,480000.0]
["2019-11-22T23:49:45.000000000","2019-11-23T06:49:45.000000000",1020,2943068.0]
["2019-11-22T23:49:45.000000000","2019-11-23T06:49:45.000000000",1133,963.0521]
["2019-11-22T23:50:00.000000000","2019-11-23T06:50:00.000000000",1022,0.01555518]
["2019-11-22T23:50:00.000000000","2019-11-23T06:50:00.000000000",1130,817015101.0488]
["2019-11-22T23:50:15.000000000","2019-11-23T06:50:15.000000000",1022,0.0355547]
["2019-11-22T23:50:15.000000000","2019-11-23T06:50:15.000000000",1130,816747281.8608]
["2019-11-22T23:50:30.000000000","2019-11-23T06:50:30.000000000",1021,277.6888]
["2019-11-22T23:50:30.000000000","2019-11-23T06:50:30.000000000",1016,480700.0]
["2019-11-22T23:50:45.000000000","2019-11-23T06:50:45.000000000",1019,14800.050000000001]
["2019-11-22T23:50:45.000000000","2019-11-23T06:50:45.000000000",1018,483016.7]
["2019-11-22T23:51:00.000000000","2019-11-23T06:51:00.000000000",1017,480000.0]
["2019-11-22T23:51:00.000000000","2019-11-23T06:51:00.000000000",1020,2943068.0]
["2019-11-22T23:51:00.000000000","2019-11-23T06:51:00.000000000",1133,962.9542]
["2019-11-22T23:51:15.000000000","2019-11-23T06:51:15.000000000",1022,0.0]
["2019-11-22T23:51:15.000000000","2019-11-23T06:51:15.000000000",1130,816681945.7512]
["2019-11-22T23:51:30.000000000","2019-11-23T06:51:30.000000000",1021,277.5023]
["2019-11-22T23:51:30.000000000","2019-11-23T06:51:30.000000000",1016,481300.0]
["2019-11-22T23:51:45.000000000","2019-11-23T06:51:45.000000000",1019,14800.050000000001]
["2019-11-22T23:51:45.000000000","2019-11-23T06:51:45.000000000",1018,483295.8]
["2019-11-22T23:52:00.000000000","2019-11-23T06:52:00.000000000",1017,480000.0]
["2019-11-22T23:52:00.000000000","2019-11-23T06:52:00.000000000",1020,2943068.0]
["2019-11-22T23:52:00.000000000","2019-11-23T06:52:00.000000000",1133,963.1292]
["2019-11-22T23:52:15.000000000","2019-11-23T06:52:15.000000000",1022,0.0355547]
["2019-11-22T23:52:15.000000000","2019-11-23T06:52:15.000000000",1130,817100155.714]
["2019-11-22T23:52:30.000000000","2019-11-23T06:52:30.000000000",1021,277.5533]
["2019-11-22T23:52:30.000000000","2019-11-23T06:52:30.000000000",1016,480800.0]
["2019-11-22T23:52:45.000000000","2019-11-23T06:52:45.000000000",1019,14800.050000000001]
["2019-11-22T23:52:45.000000000","2019-11-23T06:52:45.000000000",1018,482822.9]
["2019-11-22T23:53:00.000000000","2019-11-23T06:53:00.000000000",1017,480000.0]
["2019-11-22T23:53:00.000000000","2019-11-23T06:53:00.000000000",1020,2943068.0]
["2019-11-22T23:53:00.000000000","2019-11-23T06:53:00.000000000",1133,962.8958]
["2019-11-22T23:53:15.000000000","2019-11-23T06:53:15.000000000",1022,0.04888771]
["2019-11-22T23:53:15.000000000","2019-11-23T06:53:15.000000000",1130,816969189.188]
["2019-11-22T23:53:30.000000000","2019-11-23T06:53:30.000000000",1021,277.4268]
["2019-11-22T23:53:30.000000000","2019-11-23T06:53:30.000000000",1016,480200.0]
["2019-11-22T23:53:45.000000000","2019-11-23T06:53:45.000000000",1019,14800.050000000001]
["2019-11-22T23:53:45.000000000","2019-11-23T06:53:45.000000000",1018,482854.2]
["2019-11-22T23:54:00.000000000","2019-11-23T06:54:00.000000000",1017,480000.0]
["2019-11-22T23:54:00.000000000","2019-11-23T06:54:00.000000000",1020,2943068.0]
["2019-11-22T23:54:00.000000000","2019-11-23T06:54:00.000000000",1133,963.0292]
["2019-11-22T23:54:15.000000000","2019-11-23T06:54:15.000000000",1022,0.03333253]
["2019-11-22T23:54:15.000000000","2019-11-23T06:54:15.000000000",1130,816642802.9468]
["2019-11-22T23:54:30.000000000","2019-11-23T06:54:30.000000000",1021,277.5001]
["2019-11-22T23:54:30.000000000","2019-11-23T06:54:30.000000000",1016,480600.0]
["2019-11-22T23:54:45.000000000","2019-11-23T06:54:45.000000000",1019,14800.050000000001]
["2019-11-22T23:54:45.000000000","2019-11-23T06:54:45.000000000",1018,483139.6]
["2019-11-22T23:55:00.000000000","2019-11-23T06:55:00.000000000",1017,480000.0]
["2019-11-22T23:55:00.000000000","2019-11-23T06:55:00.000000000",1020,2943068.0]
["2019-11-22T23:55:00.000000000","2019-11-23T06:55:00.000000000",1133,963.0417]
["2019-11-22T23:55:15.000000000","2019-11-23T06:55:15.000000000",1022,0.01555518]
["2019-11-22T23:55:15.000000000","2019-11-23T06:55:15.000000000",1130,816257261.0388]
["2019-11-22T23:55:30.000000000","2019-11-23T06:55:30.000000000",1021,277.4157]
["2019-11-22T23:55:30.000000000","2019-11-23T06:55:30.000000000",1016,480700.0]
["2019-11-22T23:55:45.000000000","2019-11-23T06:55:45.000000000",1019,14800.050000000001]
["2019-11-22T23:55:45.000000000","2019-11-23T06:55:45.000000000",1018,483237.5]
["2019-11-22T23:56:00.000000000","2019-11-23T06:56:00.000000000",1017,480000.0]
["2019-11-22T23:56:00.000000000","2019-11-23T06:56:00.000000000",1020,2943068.0]
["2019-11-22T23:56:00.000000000","2019-11-23T06:56:00.000000000",1133,963.0729]
["2019-11-22T23:56:15.000000000","2019-11-23T06:56:15.000000000",1022,0.03111036]
["2019-11-22T23:56:15.000000000","2019-11-23T06:56:15.000000000",1130,816903853.0784]
["2019-11-22T23:56:30.000000000","2019-11-23T06:56:30.000000000",1021,277.54]
["2019-11-22T23:56:30.000000000","2019-11-23T06:56:30.000000000",1016,480900.0]
["2019-11-22T23:56:45.000000000","2019-11-23T06:56:45.000000000",1019,14800.050000000001]
["2019-11-22T23:56:45.000000000","2019-11-23T06:56:45.000000000",1018,483235.4]
["2019-11-22T23:57:00.000000000","2019-11-23T06:57:00.000000000",1017,480000.0]
["2019-11-22T23:57:00.000000000","2019-11-23T06:57:00.000000000",1020,2943068.0]
["2019-11-22T23:57:00.000000000","2019-11-23T06:57:00.000000000",1133,963.0583]
["2019-11-22T23:57:15.000000000","2019-11-23T06:57:15.000000000",1022,0.0355547]
["2019-11-22T23:57:15.000000000","2019-11-23T06:57:15.000000000",1130,816760231.36]
["2019-11-22T23:57:30.000000000","2019-11-23T06:57:30.000000000",1021,277.5067]
["2019-11-22T23:57:30.000000000","2019-11-23T06:57:30.000000000",1016,480800.0]
["2019-11-22T23:57:45.000000000","2019-11-23T06:57:45.000000000",1019,14800.050000000001]
["2019-11-22T23:57:45.000000000","2019-11-23T06:57:45.000000000",1018,483079.2]
["2019-11-22T23:58:00.000000000","2019-11-23T06:58:00.000000000",1017,480000.0]
["2019-11-22T23:58:00.000000000","2019-11-23T06:58:00.000000000",1020,2943068.0]
["2019-11-22T23:58:00.000000000","2019-11-23T06:58:00.000000000",1133,963.1542]
["2019-11-22T23:58:15.000000000","2019-11-23T06:58:15.000000000",1022,0.01777735]
["2019-11-22T23:58:15.000000000","2019-11-23T06:58:15.000000000",1130,816917096.8844]
["2019-11-22T23:58:30.000000000","2019-11-23T06:58:30.000000000",1021,277.6066]
["2019-11-22T23:58:30.000000000","2019-11-23T06:58:30.000000000",1016,480900.0]
["2019-11-22T23:58:45.000000000","2019-11-23T06:58:45.000000000",1019,14800.050000000001]
["2019-11-22T23:58:45.000000000","2019-11-23T06:58:45.000000000",1018,483270.8]
["2019-11-22T23:59:00.000000000","2019-11-23T06:59:00.000000000",1017,480000.0]
["2019-11-22T23:59:00.000000000","2019-11-23T06:59:00.000000000",1020,2943068.0]
["2019-11-22T23:59:00.000000000","2019-11-23T06:59:00.000000000",1133,963.175]
["2019-11-22T23:59:15.000000000","2019-11-23T06:59:15.000000000",1022,0.0]
["2019-11-22T23:59:15.000000000","2019-11-23T06:59:15.000000000",1130,816766706.1096]
["2019-11-22T23:59:30.000000000","2019-11-23T06:59:30.000000000",1021,277.4867]
["2019-11-22T23:59:30.000000000","2019-11-23T06:59:30.000000000",1016,480700.0]
["2019-11-22T23:59:45.000000000","2019-11-23T06:59:45.000000000",1019,14800.050000000001]
["2019-11-22T23:59:45.000000000","2019-11-23T06:59:45.000000000",1018,483202.1]
["2019-11-22T23:35:45.000000000","2019-11-23T06:35:45.000000000",1019,14800.050000000001]
["2019-11-22T23:35:45.000000000","2019-11-23T06:35:45.000000000",1018,482395.8]
["2019-11-22T23:36:00.000000000","2019-11-23T06:36:00.000000000",1017,480000.0]
["2019-11-22T23:36:00.000000000","2019-11-23T06:36:00.000000000",1020,2943068.0]
["2019-11-22T23:36:00.000000000","2019-11-23T06:36:00.000000000",1133,962.4375]
["2019-11-22T23:36:15.000000000","2019-11-23T06:36:15.000000000",1022,0.03333253]
["2019-11-22T23:36:15.000000000","2019-11-23T06:36:15.000000000",1130,815368748.8096]
["2019-11-22T23:36:30.000000000","2019-11-23T06:36:30.000000000",1021,277.0294]
["2019-11-22T23:36:30.000000000","2019-11-23T06:36:30.000000000",1016,480100.0]
["2019-11-22T23:36:45.000000000","2019-11-23T06:36:45.000000000",1019,14800.050000000001]
["2019-11-22T23:36:45.000000000","2019-11-23T06:36:45.000000000",1018,482677.1]
["2019-11-22T23:37:00.000000000","2019-11-23T06:37:00.000000000",1017,480000.0]
["2019-11-22T23:37:00.000000000","2019-11-23T06:37:00.000000000",1020,2943068.0]
["2019-11-22T23:37:00.000000000","2019-11-23T06:37:00.000000000",1133,962.7417]
["2019-11-22T23:37:15.000000000","2019-11-23T06:37:15.000000000",1022,0.05110988]
["2019-11-22T23:37:15.000000000","2019-11-23T06:37:15.000000000",1130,815852000.5752]
["2019-11-22T23:37:30.000000000","2019-11-23T06:37:30.000000000",1021,277.3602]
["2019-11-22T23:37:30.000000000","2019-11-23T06:37:30.000000000",1016,480500.0]
["2019-11-22T23:37:45.000000000","2019-11-23T06:37:45.000000000",1019,14800.050000000001]
["2019-11-22T23:37:45.000000000","2019-11-23T06:37:45.000000000",1018,482731.3]
["2019-11-22T23:38:00.000000000","2019-11-23T06:38:00.000000000",1017,480000.0]
["2019-11-22T23:38:00.000000000","2019-11-23T06:38:00.000000000",1020,2943068.0]
["2019-11-22T23:38:00.000000000","2019-11-23T06:38:00.000000000",1133,962.6104]
["2019-11-22T23:38:15.000000000","2019-11-23T06:38:15.000000000",1022,0.0]
["2019-11-22T23:38:15.000000000","2019-11-23T06:38:15.000000000",1130,816015340.8492]
["2019-11-22T23:38:30.000000000","2019-11-23T06:38:30.000000000",1021,277.3136]
["2019-11-22T23:38:30.000000000","2019-11-23T06:38:30.000000000",1016,480400.0]
["2019-11-22T23:38:45.000000000","2019-11-23T06:38:45.000000000",1019,14800.050000000001]
["2019-11-22T23:38:45.000000000","2019-11-23T06:38:45.000000000",1018,482752.1]
["2019-11-22T23:39:00.000000000","2019-11-23T06:39:00.000000000",1017,480000.0]
["2019-11-22T23:39:00.000000000","2019-11-23T06:39:00.000000000",1020,2943068.0]
["2019-11-22T23:39:00.000000000","2019-11-23T06:39:00.000000000",1133,962.8208]
["2019-11-22T23:39:15.000000000","2019-11-23T06:39:15.000000000",1022,0.0644429]
["2019-11-22T23:39:15.000000000","2019-11-23T06:39:15.000000000",1130,816485937.4224]
["2019-11-22T23:39:30.000000000","2019-11-23T06:39:30.000000000",1021,277.4889]
["2019-11-22T23:39:30.000000000","2019-11-23T06:39:30.000000000",1016,480600.0]
["2019-11-22T23:39:45.000000000","2019-11-23T06:39:45.000000000",1019,14800.050000000001]
["2019-11-22T23:39:45.000000000","2019-11-23T06:39:45.000000000",1018,482939.6]
["2019-11-22T23:40:00.000000000","2019-11-23T06:40:00.000000000",1017,480000.0]
["2019-11-22T23:40:00.000000000","2019-11-23T06:40:00.000000000",1020,2943068.0]
["2019-11-22T23:40:00.000000000","2019-11-23T06:40:00.000000000",1133,962.8833]
["2019-11-22T23:40:15.000000000","2019-11-23T06:40:15.000000000",1022,0.05110988]
["2019-11-22T23:40:15.000000000","2019-11-23T06:40:15.000000000",1130,816309353.3424]
["2019-11-22T23:40:30.000000000","2019-11-23T06:40:30.000000000",1021,277.4667]
["2019-11-22T23:40:30.000000000","2019-11-23T06:40:30.000000000",1016,480600.0]
["2019-11-22T23:40:45.000000000","2019-11-23T06:40:45.000000000",1019,14800.050000000001]
["2019-11-22T23:40:45.000000000","2019-11-23T06:40:45.000000000",1018,483179.19999999995]
["2019-11-22T23:41:00.000000000","2019-11-23T06:41:00.000000000",1017,480000.0]
["2019-11-22T23:41:00.000000000","2019-11-23T06:41:00.000000000",1020,2943068.0]
["2019-11-22T23:41:00.000000000","2019-11-23T06:41:00.000000000",1133,962.8542]
["2019-11-22T23:41:15.000000000","2019-11-23T06:41:15.000000000",1022,0.05110988]
["2019-11-22T23:41:15.000000000","2019-11-23T06:41:15.000000000",1130,816551273.532]
["2019-11-22T23:41:30.000000000","2019-11-23T06:41:30.000000000",1021,277.4623]
["2019-11-22T23:41:30.000000000","2019-11-23T06:41:30.000000000",1016,480900.0]
["2019-11-22T23:41:45.000000000","2019-11-23T06:41:45.000000000",1019,14800.050000000001]
["2019-11-22T23:41:45.000000000","2019-11-23T06:41:45.000000000",1018,482745.8]
["2019-11-22T23:42:00.000000000","2019-11-23T06:42:00.000000000",1017,480000.0]
["2019-11-22T23:42:00.000000000","2019-11-23T06:42:00.000000000",1020,2943068.0]
["2019-11-22T23:42:00.000000000","2019-11-23T06:42:00.000000000",1133,962.55]
["2019-11-22T23:42:15.000000000","2019-11-23T06:42:15.000000000",1022,0.01555518]
["2019-11-22T23:42:15.000000000","2019-11-23T06:42:15.000000000",1130,816276979.5944]
["2019-11-22T23:42:30.000000000","2019-11-23T06:42:30.000000000",1021,277.3735]
["2019-11-22T23:42:30.000000000","2019-11-23T06:42:30.000000000",1016,480400.0]
["2019-11-22T23:42:45.000000000","2019-11-23T06:42:45.000000000",1019,14800.050000000001]
["2019-11-22T23:42:45.000000000","2019-11-23T06:42:45.000000000",1018,482654.2]
["2019-11-22T23:43:00.000000000","2019-11-23T06:43:00.000000000",1017,480000.0]
["2019-11-22T23:43:00.000000000","2019-11-23T06:43:00.000000000",1020,2943068.0]
["2019-11-22T23:43:00.000000000","2019-11-23T06:43:00.000000000",1133,962.6417]
["2019-11-22T23:43:15.000000000","2019-11-23T06:43:15.000000000",1022,0.04666555]
["2019-11-22T23:43:15.000000000","2019-11-23T06:43:15.000000000",1130,816028584.6552]
["2019-11-22T23:43:30.000000000","2019-11-23T06:43:30.000000000",1021,277.2914]
["2019-11-22T23:43:30.000000000","2019-11-23T06:43:30.000000000",1016,480700.0]
["2019-11-22T23:43:45.000000000","2019-11-23T06:43:45.000000000",1019,14800.050000000001]
["2019-11-22T23:43:45.000000000","2019-11-23T06:43:45.000000000",1018,482616.69999999995]
["2019-11-22T23:44:00.000000000","2019-11-23T06:44:00.000000000",1017,480000.0]
["2019-11-22T23:44:00.000000000","2019-11-23T06:44:00.000000000",1020,2943068.0]
["2019-11-22T23:44:00.000000000","2019-11-23T06:44:00.000000000",1133,962.6479]
["2019-11-22T23:44:15.000000000","2019-11-23T06:44:15.000000000",1022,0.0999976]
["2019-11-22T23:44:15.000000000","2019-11-23T06:44:15.000000000",1130,816472987.9232]
["2019-11-22T23:44:30.000000000","2019-11-23T06:44:30.000000000",1021,277.3158]
["2019-11-22T23:44:30.000000000","2019-11-23T06:44:30.000000000",1016,480800.0]
["2019-11-22T23:44:45.000000000","2019-11-23T06:44:45.000000000",1019,14800.050000000001]
["2019-11-22T23:44:45.000000000","2019-11-23T06:44:45.000000000",1018,482962.5]
["2019-11-22T23:45:00.000000000","2019-11-23T06:45:00.000000000",1017,480000.0]
["2019-11-22T23:45:00.000000000","2019-11-23T06:45:00.000000000",1020,2943068.0]
["2019-11-22T23:45:00.000000000","2019-11-23T06:45:00.000000000",1133,963.0979]
["2019-11-22T23:45:15.000000000","2019-11-23T06:45:15.000000000",1022,0.03333253]
["2019-11-22T23:45:15.000000000","2019-11-23T06:45:15.000000000",1130,816649277.6964]
["2019-11-22T23:45:30.000000000","2019-11-23T06:45:30.000000000",1021,277.5511]
["2019-11-22T23:45:30.000000000","2019-11-23T06:45:30.000000000",1016,480700.0]
["2019-11-22T23:45:45.000000000","2019-11-23T06:45:45.000000000",1019,14800.050000000001]
["2019-11-22T23:45:45.000000000","2019-11-23T06:45:45.000000000",1018,482925.0]
["2019-11-22T23:46:00.000000000","2019-11-23T06:46:00.000000000",1017,480000.0]
["2019-11-22T23:46:00.000000000","2019-11-23T06:46:00.000000000",1020,2943068.0]
["2019-11-22T23:46:00.000000000","2019-11-23T06:46:00.000000000",1133,963.0917]
["2019-11-22T23:46:15.000000000","2019-11-23T06:46:15.000000000",1022,0.01555518]
["2019-11-22T23:46:15.000000000","2019-11-23T06:46:15.000000000",1130,816675471.0016]
["2019-11-22T23:46:30.000000000","2019-11-23T06:46:30.000000000",1021,277.5223]
["2019-11-22T23:46:30.000000000","2019-11-23T06:46:30.000000000",1016,480900.0]
["2019-11-22T23:46:45.000000000","2019-11-23T06:46:45.000000000",1019,14800.050000000001]
["2019-11-22T23:46:45.000000000","2019-11-23T06:46:45.000000000",1018,483162.5]
["2019-11-22T23:47:00.000000000","2019-11-23T06:47:00.000000000",1017,480000.0]
["2019-11-22T23:47:00.000000000","2019-11-23T06:47:00.000000000",1020,2943068.0]
["2019-11-22T23:47:00.000000000","2019-11-23T06:47:00.000000000",1133,963.2104]
["2019-11-22T23:47:15.000000000","2019-11-23T06:47:15.000000000",1022,0.0]
["2019-11-22T23:47:15.000000000","2019-11-23T06:47:15.000000000",1130,817309113.542]
["2019-11-22T23:47:30.000000000","2019-11-23T06:47:30.000000000",1021,277.6332]
["2019-11-22T23:47:30.000000000","2019-11-23T06:47:30.000000000",1016,480500.0]
["2019-11-22T23:47:45.000000000","2019-11-23T06:47:45.000000000",1019,14800.050000000001]
["2019-11-22T23:47:45.000000000","2019-11-23T06:47:45.000000000",1018,483000.0]
["2019-11-22T23:48:00.000000000","2019-11-23T06:48:00.000000000",1017,480000.0]
["2019-11-22T23:48:00.000000000","2019-11-23T06:48:00.000000000",1020,2943068.0]
["2019-11-22T23:48:00.000000000","2019-11-23T06:48:00.000000000",1133,963.1021]
["2019-11-22T23:48:15.000000000","2019-11-23T06:48:15.000000000",1022,0.03333253]
["2019-11-22T23:48:15.000000000","2019-11-23T06:48:15.000000000",1130,816721088.5556]
["2019-11-22T23:48:30.000000000","2019-11-23T06:48:30.000000000",1021,277.5223]
["2019-11-22T23:48:30.000000000","2019-11-23T06:48:30.000000000",1016,481000.0]
["2019-11-22T23:48:45.000000000","2019-11-23T06:48:45.000000000",1019,14800.050000000001]
["2019-11-22T23:48:45.000000000","2019-11-23T06:48:45.000000000",1018,483387.5]
["2019-11-22T23:49:00.000000000","2019-11-23T06:49:00.000000000",1017,480000.0]
["2019-11-22T23:49:00.000000000","2019-11-23T06:49:00.000000000",1020,2943068.0]
["2019-11-22T23:49:00.000000000","2019-11-23T06:49:00.000000000",1133,963.4375]
["2019-11-22T23:49:15.000000000","2019-11-23T06:49:15.000000000",1022,0.0]
["2019-11-22T23:49:15.000000000","2019-11-23T06:49:15.000000000",1130,817060718.6028]
["2019-11-22T23:49:30.000000000","2019-11-23T06:49:30.000000000",1021,277.6932]
["2019-11-22T23:49:30.000000000","2019-11-23T06:49:30.000000000",1016,480800.0]
["2019-11-22T23:49:45.000000000","2019-11-23T06:49:45.000000000",1019,14800.050000000001]
["2019-11-22T23:49:45.000000000","2019-11-23T06:49:45.000000000",1018,483052.1]
["2019-11-22T23:50:00.000000000","2019-11-23T06:50:00.000000000",1017,480000.0]
["2019-11-22T23:50:00.000000000","2019-11-23T06:50:00.000000000",1020,2943068.0]
["2019-11-22T23:50:00.000000000","2019-11-23T06:50:00.000000000",1133,963.0708]
["2019-11-22T23:50:15.000000000","2019-11-23T06:50:15.000000000",1017,480000.0]
["2019-11-22T23:50:15.000000000","2019-11-23T06:50:15.000000000",1020,2943068.0]
["2019-11-22T23:50:15.000000000","2019-11-23T06:50:15.000000000",1133,963.1542]
["2019-11-22T23:50:30.000000000","2019-11-23T06:50:30.000000000",1022,0.04888771]
["2019-11-22T23:50:30.000000000","2019-11-23T06:50:30.000000000",1130,817257021.2384]
["2019-11-22T23:50:45.000000000","2019-11-23T06:50:45.000000000",1021,277.9219]
["2019-11-22T23:50:45.000000000","2019-11-23T06:50:45.000000000",1016,480800.0]
["2019-11-22T23:51:00.000000000","2019-11-23T06:51:00.000000000",1019,14800.050000000001]
["2019-11-22T23:51:00.000000000","2019-11-23T06:51:00.000000000",1018,482954.2]
["2019-11-22T23:51:15.000000000","2019-11-23T06:51:15.000000000",1017,480000.0]
["2019-11-22T23:51:15.000000000","2019-11-23T06:51:15.000000000",1020,2943068.0]
["2019-11-22T23:51:15.000000000","2019-11-23T06:51:15.000000000",1133,962.9146]
["2019-11-22T23:51:30.000000000","2019-11-23T06:51:30.000000000",1022,0.01777735]
["2019-11-22T23:51:30.000000000","2019-11-23T06:51:30.000000000",1130,816708139.0564]
["2019-11-22T23:51:45.000000000","2019-11-23T06:51:45.000000000",1021,277.5445]
["2019-11-22T23:51:45.000000000","2019-11-23T06:51:45.000000000",1016,481200.0]
["2019-11-22T23:52:00.000000000","2019-11-23T06:52:00.000000000",1019,14800.050000000001]
["2019-11-22T23:52:00.000000000","2019-11-23T06:52:00.000000000",1018,483129.2]
["2019-11-22T23:52:15.000000000","2019-11-23T06:52:15.000000000",1017,480000.0]
["2019-11-22T23:52:15.000000000","2019-11-23T06:52:15.000000000",1020,2943068.0]
["2019-11-22T23:52:15.000000000","2019-11-23T06:52:15.000000000",1133,963.0625]
["2019-11-22T23:52:30.000000000","2019-11-23T06:52:30.000000000",1022,0.04888771]
["2019-11-22T23:52:30.000000000","2019-11-23T06:52:30.000000000",1130,816858235.5244]
["2019-11-22T23:52:45.000000000","2019-11-23T06:52:45.000000000",1021,277.5223]
["2019-11-22T23:52:45.000000000","2019-11-23T06:52:45.000000000",1016,480800.0]
["2019-11-22T23:53:00.000000000","2019-11-23T06:53:00.000000000",1019,14800.050000000001]
["2019-11-22T23:53:00.000000000","2019-11-23T06:53:00.000000000",1018,482895.8]
["2019-11-22T23:53:15.000000000","2019-11-23T06:53:15.000000000",1017,480000.0]
["2019-11-22T23:53:15.000000000","2019-11-23T06:53:15.000000000",1020,2943068.0]
["2019-11-22T23:53:15.000000000","2019-11-23T06:53:15.000000000",1133,962.8]
["2019-11-22T23:53:30.000000000","2019-11-23T06:53:30.000000000",1022,0.05110988]
["2019-11-22T23:53:30.000000000","2019-11-23T06:53:30.000000000",1130,816485937.4224]
["2019-11-22T23:53:45.000000000","2019-11-23T06:53:45.000000000",1021,277.2914]
["2019-11-22T23:53:45.000000000","2019-11-23T06:53:45.000000000",1016,480700.0]
["2019-11-22T23:54:00.000000000","2019-11-23T06:54:00.000000000",1019,14800.050000000001]
["2019-11-22T23:54:00.000000000","2019-11-23T06:54:00.000000000",1018,483029.2]
["2019-11-22T23:54:15.000000000","2019-11-23T06:54:15.000000000",1017,480000.0]
["2019-11-22T23:54:15.000000000","2019-11-23T06:54:15.000000000",1020,2943068.0]
["2019-11-22T23:54:15.000000000","2019-11-23T06:54:15.000000000",1133,963.0396]
["2019-11-22T23:54:30.000000000","2019-11-23T06:54:30.000000000",1022,0.03333253]
["2019-11-22T23:54:30.000000000","2019-11-23T06:54:30.000000000",1130,816701664.3068]
["2019-11-22T23:54:45.000000000","2019-11-23T06:54:45.000000000",1021,277.4401]
["2019-11-22T23:54:45.000000000","2019-11-23T06:54:45.000000000",1016,480600.0]
["2019-11-22T23:55:00.000000000","2019-11-23T06:55:00.000000000",1019,14800.050000000001]
["2019-11-22T23:55:00.000000000","2019-11-23T06:55:00.000000000",1018,483041.7]
["2019-11-22T23:55:15.000000000","2019-11-23T06:55:15.000000000",1017,480000.0]
["2019-11-22T23:55:15.000000000","2019-11-23T06:55:15.000000000",1020,2943068.0]
["2019-11-22T23:55:15.000000000","2019-11-23T06:55:15.000000000",1133,963.3667]
["2019-11-22T23:55:30.000000000","2019-11-23T06:55:30.000000000",1022,0.01777735]
["2019-11-22T23:55:30.000000000","2019-11-23T06:55:30.000000000",1130,816453269.3676]
["2019-11-22T23:55:45.000000000","2019-11-23T06:55:45.000000000",1021,277.5733]
["2019-11-22T23:55:45.000000000","2019-11-23T06:55:45.000000000",1016,480800.0]
["2019-11-22T23:56:00.000000000","2019-11-23T06:56:00.000000000",1019,14800.050000000001]
["2019-11-22T23:56:00.000000000","2019-11-23T06:56:00.000000000",1018,483072.9]
["2019-11-22T23:56:15.000000000","2019-11-23T06:56:15.000000000",1017,480000.0]
["2019-11-22T23:56:15.000000000","2019-11-23T06:56:15.000000000",1020,2943068.0]
["2019-11-22T23:56:15.000000000","2019-11-23T06:56:15.000000000",1133,963.1]
["2019-11-22T23:56:30.000000000","2019-11-23T06:56:30.000000000",1022,0.01777735]
["2019-11-22T23:56:30.000000000","2019-11-23T06:56:30.000000000",1130,816819092.72]
["2019-11-22T23:56:45.000000000","2019-11-23T06:56:45.000000000",1021,277.5555]
["2019-11-22T23:56:45.000000000","2019-11-23T06:56:45.000000000",1016,480800.0]
["2019-11-22T23:57:00.000000000","2019-11-23T06:57:00.000000000",1019,14800.050000000001]
["2019-11-22T23:57:00.000000000","2019-11-23T06:57:00.000000000",1018,483058.3]
["2019-11-22T23:57:15.000000000","2019-11-23T06:57:15.000000000",1017,480000.0]
["2019-11-22T23:57:15.000000000","2019-11-23T06:57:15.000000000",1020,2943068.0]
["2019-11-22T23:57:15.000000000","2019-11-23T06:57:15.000000000",1133,963.2062]
["2019-11-22T23:57:30.000000000","2019-11-23T06:57:30.000000000",1022,0.04888771]
["2019-11-22T23:57:30.000000000","2019-11-23T06:57:30.000000000",1130,816721088.5556]
["2019-11-22T23:57:45.000000000","2019-11-23T06:57:45.000000000",1021,277.5045]
["2019-11-22T23:57:45.000000000","2019-11-23T06:57:45.000000000",1016,480600.0]
["2019-11-22T23:58:00.000000000","2019-11-23T06:58:00.000000000",1019,14800.050000000001]
["2019-11-22T23:58:00.000000000","2019-11-23T06:58:00.000000000",1018,483154.2]
["2019-11-22T23:58:15.000000000","2019-11-23T06:58:15.000000000",1017,480000.0]
["2019-11-22T23:58:15.000000000","2019-11-23T06:58:15.000000000",1020,2943068.0]
["2019-11-22T23:58:15.000000000","2019-11-23T06:58:15.000000000",1133,963.1417]
["2019-11-22T23:58:30.000000000","2019-11-23T06:58:30.000000000",1022,0.05110988]
["2019-11-22T23:58:30.000000000","2019-11-23T06:58:30.000000000",1130,817015101.0488]
["2019-11-22T23:58:45.000000000","2019-11-23T06:58:45.000000000",1021,277.6044]
["2019-11-22T23:58:45.000000000","2019-11-23T06:58:45.000000000",1016,480600.0]
["2019-11-22T23:59:00.000000000","2019-11-23T06:59:00.000000000",1019,14746.800000000001]
["2019-11-22T23:59:00.000000000","2019-11-23T06:59:00.000000000",1018,483175.0]
["2019-11-22T23:59:15.000000000","2019-11-23T06:59:15.000000000",1017,480000.0]
["2019-11-22T23:59:15.000000000","2019-11-23T06:59:15.000000000",1020,2943068.0]
["2019-11-22T23:59:15.000000000","2019-11-23T06:59:15.000000000",1133,963.1708]
["2019-11-22T23:59:30.000000000","2019-11-23T06:59:30.000000000",1022,0.0355547]
["2019-11-22T23:59:30.000000000","2019-11-23T06:59:30.000000000",1130,816662227.1956]
["2019-11-22T23:59:45.000000000","2019-11-23T06:59:45.000000000",1021,277.5622]
["2019-11-22T23:59:45.000000000","2019-11-23T06:59:45.000000000",1016,480600.0]
["2019-11-22T23:35:45.000000000","2019-11-23T06:35:45.000000000",1021,276.8896]
["2019-11-22T23:35:45.000000000","2019-11-23T06:35:45.000000000",1016,480100.0]
["2019-11-22T23:36:00.000000000","2019-11-23T06:36:00.000000000",1019,14800.050000000001]
["2019-11-22T23:36:00.000000000","2019-11-23T06:36:00.000000000",1018,482437.5]
["2019-11-22T23:36:15.000000000","2019-11-23T06:36:15.000000000",1017,480000.0]
["2019-11-22T23:36:15.000000000","2019-11-23T06:36:15.000000000",1020,2943068.0]
["2019-11-22T23:36:15.000000000","2019-11-23T06:36:15.000000000",1133,962.4375]
["2019-11-22T23:36:30.000000000","2019-11-23T06:36:30.000000000",1022,0.01555518]
["2019-11-22T23:36:30.000000000","2019-11-23T06:36:30.000000000",1130,815316362.1992]
["2019-11-22T23:36:45.000000000","2019-11-23T06:36:45.000000000",1021,277.2469]
["2019-11-22T23:36:45.000000000","2019-11-23T06:36:45.000000000",1016,480400.0]
["2019-11-22T23:37:00.000000000","2019-11-23T06:37:00.000000000",1019,14800.050000000001]
["2019-11-22T23:37:00.000000000","2019-11-23T06:37:00.000000000",1018,482741.69999999995]
["2019-11-22T23:37:15.000000000","2019-11-23T06:37:15.000000000",1017,480000.0]
["2019-11-22T23:37:15.000000000","2019-11-23T06:37:15.000000000",1020,2943068.0]
["2019-11-22T23:37:15.000000000","2019-11-23T06:37:15.000000000",1133,962.75]
["2019-11-22T23:37:30.000000000","2019-11-23T06:37:30.000000000",1022,0.03111036]
["2019-11-22T23:37:30.000000000","2019-11-23T06:37:30.000000000",1130,816289929.0936]
["2019-11-22T23:37:45.000000000","2019-11-23T06:37:45.000000000",1021,277.3868]
["2019-11-22T23:37:45.000000000","2019-11-23T06:37:45.000000000",1016,480300.0]
["2019-11-22T23:38:00.000000000","2019-11-23T06:38:00.000000000",1019,14800.050000000001]
["2019-11-22T23:38:00.000000000","2019-11-23T06:38:00.000000000",1018,482610.4]
["2019-11-22T23:38:15.000000000","2019-11-23T06:38:15.000000000",1017,480000.0]
["2019-11-22T23:38:15.000000000","2019-11-23T06:38:15.000000000",1020,2943068.0]
["2019-11-22T23:38:15.000000000","2019-11-23T06:38:15.000000000",1133,962.6396]
["2019-11-22T23:38:30.000000000","2019-11-23T06:38:30.000000000",1022,0.0]
["2019-11-22T23:38:30.000000000","2019-11-23T06:38:30.000000000",1130,816152782.1248]
["2019-11-22T23:38:45.000000000","2019-11-23T06:38:45.000000000",1021,277.4224]
["2019-11-22T23:38:45.000000000","2019-11-23T06:38:45.000000000",1016,480600.0]
["2019-11-22T23:39:00.000000000","2019-11-23T06:39:00.000000000",1019,14800.050000000001]
["2019-11-22T23:39:00.000000000","2019-11-23T06:39:00.000000000",1018,482820.80000000005]
["2019-11-22T23:39:15.000000000","2019-11-23T06:39:15.000000000",1017,480000.0]
["2019-11-22T23:39:15.000000000","2019-11-23T06:39:15.000000000",1020,2943068.0]
["2019-11-22T23:39:15.000000000","2019-11-23T06:39:15.000000000",1133,962.9271]
["2019-11-22T23:39:30.000000000","2019-11-23T06:39:30.000000000",1022,0.03333253]
["2019-11-22T23:39:30.000000000","2019-11-23T06:39:30.000000000",1130,816668701.9452]
["2019-11-22T23:39:45.000000000","2019-11-23T06:39:45.000000000",1021,277.4712]
["2019-11-22T23:39:45.000000000","2019-11-23T06:39:45.000000000",1016,480700.0]
["2019-11-22T23:40:00.000000000","2019-11-23T06:40:00.000000000",1019,14800.050000000001]
["2019-11-22T23:40:00.000000000","2019-11-23T06:40:00.000000000",1018,482883.30000000005]
["2019-11-22T23:40:15.000000000","2019-11-23T06:40:15.000000000",1017,480000.0]
["2019-11-22T23:40:15.000000000","2019-11-23T06:40:15.000000000",1020,2943068.0]
["2019-11-22T23:40:15.000000000","2019-11-23T06:40:15.000000000",1133,962.9667]
["2019-11-22T23:40:30.000000000","2019-11-23T06:40:30.000000000",1022,0.03111036]
["2019-11-22T23:40:30.000000000","2019-11-23T06:40:30.000000000",1130,816603365.8356]
["2019-11-22T23:40:45.000000000","2019-11-23T06:40:45.000000000",1021,277.409]
["2019-11-22T23:40:45.000000000","2019-11-23T06:40:45.000000000",1016,480500.0]
["2019-11-22T23:41:00.000000000","2019-11-23T06:41:00.000000000",1019,14800.050000000001]
["2019-11-22T23:41:00.000000000","2019-11-23T06:41:00.000000000",1018,482854.2]
["2019-11-22T23:41:15.000000000","2019-11-23T06:41:15.000000000",1017,480000.0]
["2019-11-22T23:41:15.000000000","2019-11-23T06:41:15.000000000",1020,2943068.0]
["2019-11-22T23:41:15.000000000","2019-11-23T06:41:15.000000000",1133,962.5271]
["2019-11-22T23:41:30.000000000","2019-11-23T06:41:30.000000000",1022,0.03111036]
["2019-11-22T23:41:30.000000000","2019-11-23T06:41:30.000000000",1130,816590416.3364]
["2019-11-22T23:41:45.000000000","2019-11-23T06:41:45.000000000",1021,277.3957]
["2019-11-22T23:41:45.000000000","2019-11-23T06:41:45.000000000",1016,480600.0]
["2019-11-22T23:42:00.000000000","2019-11-23T06:42:00.000000000",1019,14800.050000000001]
["2019-11-22T23:42:00.000000000","2019-11-23T06:42:00.000000000",1018,482550.0]
["2019-11-22T23:42:15.000000000","2019-11-23T06:42:15.000000000",1017,480000.0]
["2019-11-22T23:42:15.000000000","2019-11-23T06:42:15.000000000",1020,2943068.0]
["2019-11-22T23:42:15.000000000","2019-11-23T06:42:15.000000000",1133,962.4542]
["2019-11-22T23:42:30.000000000","2019-11-23T06:42:30.000000000",1022,0.01777735]
["2019-11-22T23:42:30.000000000","2019-11-23T06:42:30.000000000",1130,816329071.898]
["2019-11-22T23:42:45.000000000","2019-11-23T06:42:45.000000000",1021,277.3536]
["2019-11-22T23:42:45.000000000","2019-11-23T06:42:45.000000000",1016,480600.0]
["2019-11-22T23:43:00.000000000","2019-11-23T06:43:00.000000000",1019,14800.050000000001]
["2019-11-22T23:43:00.000000000","2019-11-23T06:43:00.000000000",1018,482641.7]
["2019-11-22T23:43:15.000000000","2019-11-23T06:43:15.000000000",1017,480000.0]
["2019-11-22T23:43:15.000000000","2019-11-23T06:43:15.000000000",1020,2943068.0]
["2019-11-22T23:43:15.000000000","2019-11-23T06:43:15.000000000",1133,962.6479]
["2019-11-22T23:43:30.000000000","2019-11-23T06:43:30.000000000",1022,0.0355547]
["2019-11-22T23:43:30.000000000","2019-11-23T06:43:30.000000000",1130,816087446.0152]
["2019-11-22T23:43:45.000000000","2019-11-23T06:43:45.000000000",1021,277.3403]
["2019-11-22T23:43:45.000000000","2019-11-23T06:43:45.000000000",1016,480600.0]
["2019-11-22T23:44:00.000000000","2019-11-23T06:44:00.000000000",1019,14800.050000000001]
["2019-11-22T23:44:00.000000000","2019-11-23T06:44:00.000000000",1018,482647.89999999997]
["2019-11-22T23:44:15.000000000","2019-11-23T06:44:15.000000000",1017,480000.0]
["2019-11-22T23:44:15.000000000","2019-11-23T06:44:15.000000000",1020,2943068.0]
["2019-11-22T23:44:15.000000000","2019-11-23T06:44:15.000000000",1133,962.7479]
["2019-11-22T23:44:30.000000000","2019-11-23T06:44:30.000000000",1022,0.08222024]
["2019-11-22T23:44:30.000000000","2019-11-23T06:44:30.000000000",1130,816159256.8744]
["2019-11-22T23:44:45.000000000","2019-11-23T06:44:45.000000000",1021,277.3646]
["2019-11-22T23:44:45.000000000","2019-11-23T06:44:45.000000000",1016,480700.0]
["2019-11-22T23:45:00.000000000","2019-11-23T06:45:00.000000000",1019,14800.050000000001]
["2019-11-22T23:45:00.000000000","2019-11-23T06:45:00.000000000",1018,483097.89999999997]
["2019-11-22T23:45:15.000000000","2019-11-23T06:45:15.000000000",1017,480000.0]
["2019-11-22T23:45:15.000000000","2019-11-23T06:45:15.000000000",1020,2943068.0]
["2019-11-22T23:45:15.000000000","2019-11-23T06:45:15.000000000",1133,962.9271]
["2019-11-22T23:45:30.000000000","2019-11-23T06:45:30.000000000",1022,0.05110988]
["2019-11-22T23:45:30.000000000","2019-11-23T06:45:30.000000000",1130,816851760.7748]
["2019-11-22T23:45:45.000000000","2019-11-23T06:45:45.000000000",1021,277.4002]
["2019-11-22T23:45:45.000000000","2019-11-23T06:45:45.000000000",1016,480700.0]
["2019-11-22T23:46:00.000000000","2019-11-23T06:46:00.000000000",1019,14800.050000000001]
["2019-11-22T23:46:00.000000000","2019-11-23T06:46:00.000000000",1018,483091.7]
["2019-11-22T23:46:15.000000000","2019-11-23T06:46:15.000000000",1017,480000.0]
["2019-11-22T23:46:15.000000000","2019-11-23T06:46:15.000000000",1020,2943068.0]
["2019-11-22T23:46:15.000000000","2019-11-23T06:46:15.000000000",1133,963.1479]
["2019-11-22T23:46:30.000000000","2019-11-23T06:46:30.000000000",1022,0.0]
["2019-11-22T23:46:30.000000000","2019-11-23T06:46:30.000000000",1130,816767000.4164]
["2019-11-22T23:46:45.000000000","2019-11-23T06:46:45.000000000",1021,277.5578]
["2019-11-22T23:46:45.000000000","2019-11-23T06:46:45.000000000",1016,481200.0]
["2019-11-22T23:47:00.000000000","2019-11-23T06:47:00.000000000",1019,14800.050000000001]
["2019-11-22T23:47:00.000000000","2019-11-23T06:47:00.000000000",1018,483210.39999999997]
["2019-11-22T23:47:15.000000000","2019-11-23T06:47:15.000000000",1017,480000.0]
["2019-11-22T23:47:15.000000000","2019-11-23T06:47:15.000000000",1020,2943068.0]
["2019-11-22T23:47:15.000000000","2019-11-23T06:47:15.000000000",1133,963.15]
["2019-11-22T23:47:30.000000000","2019-11-23T06:47:30.000000000",1022,0.0355547]
["2019-11-22T23:47:30.000000000","2019-11-23T06:47:30.000000000",1130,817093386.6576]
["2019-11-22T23:47:45.000000000","2019-11-23T06:47:45.000000000",1021,277.5022]
["2019-11-22T23:47:45.000000000","2019-11-23T06:47:45.000000000",1016,481200.0]
["2019-11-22T23:48:00.000000000","2019-11-23T06:48:00.000000000",1019,14800.050000000001]
["2019-11-22T23:48:00.000000000","2019-11-23T06:48:00.000000000",1018,483102.10000000003]
["2019-11-22T23:48:15.000000000","2019-11-23T06:48:15.000000000",1017,480000.0]
["2019-11-22T23:48:15.000000000","2019-11-23T06:48:15.000000000",1020,2943068.0]
["2019-11-22T23:48:15.000000000","2019-11-23T06:48:15.000000000",1133,963.1396]
["2019-11-22T23:48:30.000000000","2019-11-23T06:48:30.000000000",1022,0.03333253]
["2019-11-22T23:48:30.000000000","2019-11-23T06:48:30.000000000",1130,816767000.4164]
["2019-11-22T23:48:45.000000000","2019-11-23T06:48:45.000000000",1021,277.5045]
["2019-11-22T23:48:45.000000000","2019-11-23T06:48:45.000000000",1016,481000.0]
["2019-11-22T23:49:00.000000000","2019-11-23T06:49:00.000000000",1019,14800.050000000001]
["2019-11-22T23:49:00.000000000","2019-11-23T06:49:00.000000000",1018,483437.5]
["2019-11-22T23:49:15.000000000","2019-11-23T06:49:15.000000000",1017,480000.0]
["2019-11-22T23:49:15.000000000","2019-11-23T06:49:15.000000000",1020,2943068.0]
["2019-11-22T23:49:15.000000000","2019-11-23T06:49:15.000000000",1133,963.3687]
["2019-11-22T23:49:30.000000000","2019-11-23T06:49:30.000000000",1022,0.0355547]
["2019-11-22T23:49:30.000000000","2019-11-23T06:49:30.000000000",1130,817269970.7376]
["2019-11-22T23:49:45.000000000","2019-11-23T06:49:45.000000000",1021,277.6666]
["2019-11-22T23:49:45.000000000","2019-11-23T06:49:45.000000000",1016,480900.0]
["2019-11-22T23:50:00.000000000","2019-11-23T06:50:00.000000000",1019,14800.050000000001]
["2019-11-22T23:50:00.000000000","2019-11-23T06:50:00.000000000",1018,483070.80000000005]
["2019-11-22T23:50:15.000000000","2019-11-23T06:50:15.000000000",1019,14746.800000000001]
["2019-11-22T23:50:15.000000000","2019-11-23T06:50:15.000000000",1018,483154.2]
["2019-11-22T23:50:30.000000000","2019-11-23T06:50:30.000000000",1017,480000.0]
["2019-11-22T23:50:30.000000000","2019-11-23T06:50:30.000000000",1020,2943068.0]
["2019-11-22T23:50:30.000000000","2019-11-23T06:50:30.000000000",1133,963.0958]
["2019-11-22T23:50:45.000000000","2019-11-23T06:50:45.000000000",1022,0.01555518]
["2019-11-22T23:50:45.000000000","2019-11-23T06:50:45.000000000",1130,817943050.3892]
["2019-11-22T23:51:00.000000000","2019-11-23T06:51:00.000000000",1021,277.6555]
["2019-11-22T23:51:00.000000000","2019-11-23T06:51:00.000000000",1016,481000.0]
["2019-11-22T23:51:15.000000000","2019-11-23T06:51:15.000000000",1019,14800.050000000001]
["2019-11-22T23:51:15.000000000","2019-11-23T06:51:15.000000000",1018,482914.60000000003]
["2019-11-22T23:51:30.000000000","2019-11-23T06:51:30.000000000",1017,480000.0]
["2019-11-22T23:51:30.000000000","2019-11-23T06:51:30.000000000",1020,2943068.0]
["2019-11-22T23:51:30.000000000","2019-11-23T06:51:30.000000000",1133,963.1583]
["2019-11-22T23:51:45.000000000","2019-11-23T06:51:45.000000000",1022,0.05110988]
["2019-11-22T23:51:45.000000000","2019-11-23T06:51:45.000000000",1130,816832336.526]
["2019-11-22T23:52:00.000000000","2019-11-23T06:52:00.000000000",1021,277.6577]
["2019-11-22T23:52:00.000000000","2019-11-23T06:52:00.000000000",1016,481200.0]
["2019-11-22T23:52:15.000000000","2019-11-23T06:52:15.000000000",1019,14800.050000000001]
["2019-11-22T23:52:15.000000000","2019-11-23T06:52:15.000000000",1018,483062.5]
["2019-11-22T23:52:30.000000000","2019-11-23T06:52:30.000000000",1017,480000.0]
["2019-11-22T23:52:30.000000000","2019-11-23T06:52:30.000000000",1020,2943068.0]
["2019-11-22T23:52:30.000000000","2019-11-23T06:52:30.000000000",1133,962.9708]
["2019-11-22T23:52:45.000000000","2019-11-23T06:52:45.000000000",1022,0.03333253]
["2019-11-22T23:52:45.000000000","2019-11-23T06:52:45.000000000",1130,816767000.4164]
["2019-11-22T23:53:00.000000000","2019-11-23T06:53:00.000000000",1021,277.54]
["2019-11-22T23:53:00.000000000","2019-11-23T06:53:00.000000000",1016,480800.0]
["2019-11-22T23:53:15.000000000","2019-11-23T06:53:15.000000000",1019,14800.050000000001]
["2019-11-22T23:53:15.000000000","2019-11-23T06:53:15.000000000",1018,482800.0]
["2019-11-22T23:53:30.000000000","2019-11-23T06:53:30.000000000",1017,480000.0]
["2019-11-22T23:53:30.000000000","2019-11-23T06:53:30.000000000",1020,2943068.0]
["2019-11-22T23:53:30.000000000","2019-11-23T06:53:30.000000000",1133,962.6583]
["2019-11-22T23:53:45.000000000","2019-11-23T06:53:45.000000000",1022,0.04888771]
["2019-11-22T23:53:45.000000000","2019-11-23T06:53:45.000000000",1130,816087446.0152]
["2019-11-22T23:54:00.000000000","2019-11-23T06:54:00.000000000",1021,277.3403]
["2019-11-22T23:54:00.000000000","2019-11-23T06:54:00.000000000",1016,480500.0]
["2019-11-22T23:54:15.000000000","2019-11-23T06:54:15.000000000",1019,14800.050000000001]
["2019-11-22T23:54:15.000000000","2019-11-23T06:54:15.000000000",1018,483039.60000000003]
["2019-11-22T23:54:30.000000000","2019-11-23T06:54:30.000000000",1017,480000.0]
["2019-11-22T23:54:30.000000000","2019-11-23T06:54:30.000000000",1020,2943068.0]
["2019-11-22T23:54:30.000000000","2019-11-23T06:54:30.000000000",1133,963.0771]
["2019-11-22T23:54:45.000000000","2019-11-23T06:54:45.000000000",1022,0.01555518]
["2019-11-22T23:54:45.000000000","2019-11-23T06:54:45.000000000",1130,816525080.2268]
["2019-11-22T23:55:00.000000000","2019-11-23T06:55:00.000000000",1021,277.4557]
["2019-11-22T23:55:00.000000000","2019-11-23T06:55:00.000000000",1016,480200.0]
["2019-11-22T23:55:15.000000000","2019-11-23T06:55:15.000000000",1019,14800.050000000001]
["2019-11-22T23:55:15.000000000","2019-11-23T06:55:15.000000000",1018,483366.69999999995]
["2019-11-22T23:55:30.000000000","2019-11-23T06:55:30.000000000",1017,480000.0]
["2019-11-22T23:55:30.000000000","2019-11-23T06:55:30.000000000",1020,2943068.0]
["2019-11-22T23:55:30.000000000","2019-11-23T06:55:30.000000000",1133,963.4083]
["2019-11-22T23:55:45.000000000","2019-11-23T06:55:45.000000000",1022,0.03333253]
["2019-11-22T23:55:45.000000000","2019-11-23T06:55:45.000000000",1130,816917096.8844]
["2019-11-22T23:56:00.000000000","2019-11-23T06:56:00.000000000",1021,277.6066]
["2019-11-22T23:56:00.000000000","2019-11-23T06:56:00.000000000",1016,480500.0]
["2019-11-22T23:56:15.000000000","2019-11-23T06:56:15.000000000",1019,14800.050000000001]
["2019-11-22T23:56:15.000000000","2019-11-23T06:56:15.000000000",1018,483100.0]
["2019-11-22T23:56:30.000000000","2019-11-23T06:56:30.000000000",1017,480000.0]
["2019-11-22T23:56:30.000000000","2019-11-23T06:56:30.000000000",1020,2943068.0]
["2019-11-22T23:56:30.000000000","2019-11-23T06:56:30.000000000",1133,963.2396]
["2019-11-22T23:56:45.000000000","2019-11-23T06:56:45.000000000",1022,0.01555518]
["2019-11-22T23:56:45.000000000","2019-11-23T06:56:45.000000000",1130,816864710.274]
["2019-11-22T23:57:00.000000000","2019-11-23T06:57:00.000000000",1021,277.5555]
["2019-11-22T23:57:00.000000000","2019-11-23T06:57:00.000000000",1016,480700.0]
["2019-11-22T23:57:15.000000000","2019-11-23T06:57:15.000000000",1019,14800.050000000001]
["2019-11-22T23:57:15.000000000","2019-11-23T06:57:15.000000000",1018,483206.2]
["2019-11-22T23:57:30.000000000","2019-11-23T06:57:30.000000000",1017,480000.0]
["2019-11-22T23:57:30.000000000","2019-11-23T06:57:30.000000000",1020,2943068.0]
["2019-11-22T23:57:30.000000000","2019-11-23T06:57:30.000000000",1133,963.1667]
["2019-11-22T23:57:45.000000000","2019-11-23T06:57:45.000000000",1022,0.06888723]
["2019-11-22T23:57:45.000000000","2019-11-23T06:57:45.000000000",1130,816714613.806]
["2019-11-22T23:58:00.000000000","2019-11-23T06:58:00.000000000",1021,277.5245]
["2019-11-22T23:58:00.000000000","2019-11-23T06:58:00.000000000",1016,480700.0]
["2019-11-22T23:58:15.000000000","2019-11-23T06:58:15.000000000",1019,14800.050000000001]
["2019-11-22T23:58:15.000000000","2019-11-23T06:58:15.000000000",1018,483141.7]
["2019-11-22T23:58:30.000000000","2019-11-23T06:58:30.000000000",1017,480000.0]
["2019-11-22T23:58:30.000000000","2019-11-23T06:58:30.000000000",1020,2943068.0]
["2019-11-22T23:58:30.000000000","2019-11-23T06:58:30.000000000",1133,963.1479]
["2019-11-22T23:58:45.000000000","2019-11-23T06:58:45.000000000",1022,0.03111036]
["2019-11-22T23:58:45.000000000","2019-11-23T06:58:45.000000000",1130,817008626.2992]
["2019-11-22T23:59:00.000000000","2019-11-23T06:59:00.000000000",1021,277.5533]
["2019-11-22T23:59:00.000000000","2019-11-23T06:59:00.000000000",1016,480600.0]
["2019-11-22T23:59:15.000000000","2019-11-23T06:59:15.000000000",1019,14753.45]
["2019-11-22T23:59:15.000000000","2019-11-23T06:59:15.000000000",1018,483170.8]
["2019-11-22T23:59:30.000000000","2019-11-23T06:59:30.000000000",1017,480000.0]
["2019-11-22T23:59:30.000000000","2019-11-23T06:59:30.000000000",1020,2943068.0]
["2019-11-22T23:59:30.000000000","2019-11-23T06:59:30.000000000",1133,963.4167]
["2019-11-22T23:59:45.000000000","2019-11-23T06:59:45.000000000",1022,0.03111036]
["2019-11-22T23:59:45.000000000","2019-11-23T06:59:45.000000000",1130,816884428.8296]
["2019-11-22T23:35:45.000000000","2019-11-23T06:35:45.000000000",1022,0.03333253]
["2019-11-22T23:35:45.000000000","2019-11-23T06:35:45.000000000",1130,814904921.2928]
["2019-11-22T23:36:00.000000000","2019-11-23T06:36:00.000000000",1021,277.0494]
["2019-11-22T23:36:00.000000000","2019-11-23T06:36:00.000000000",1016,480300.0]
["2019-11-22T23:36:15.000000000","2019-11-23T06:36:15.000000000",1019,14800.050000000001]
["2019-11-22T23:36:15.000000000","2019-11-23T06:36:15.000000000",1018,482437.5]
["2019-11-22T23:36:30.000000000","2019-11-23T06:36:30.000000000",1017,480000.0]
["2019-11-22T23:36:30.000000000","2019-11-23T06:36:30.000000000",1020,2943068.0]
["2019-11-22T23:36:30.000000000","2019-11-23T06:36:30.000000000",1133,962.5292]
["2019-11-22T23:36:45.000000000","2019-11-23T06:36:45.000000000",1022,0.05333205]
["2019-11-22T23:36:45.000000000","2019-11-23T06:36:45.000000000",1130,815956479.4892]
["2019-11-22T23:37:00.000000000","2019-11-23T06:37:00.000000000",1021,277.2314]
["2019-11-22T23:37:00.000000000","2019-11-23T06:37:00.000000000",1016,480500.0]
["2019-11-22T23:37:15.000000000","2019-11-23T06:37:15.000000000",1019,14800.050000000001]
["2019-11-22T23:37:15.000000000","2019-11-23T06:37:15.000000000",1018,482750.0]
["2019-11-22T23:37:30.000000000","2019-11-23T06:37:30.000000000",1017,480000.0]
["2019-11-22T23:37:30.000000000","2019-11-23T06:37:30.000000000",1020,2943068.0]
["2019-11-22T23:37:30.000000000","2019-11-23T06:37:30.000000000",1133,962.8875]
["2019-11-22T23:37:45.000000000","2019-11-23T06:37:45.000000000",1022,0.0]
["2019-11-22T23:37:45.000000000","2019-11-23T06:37:45.000000000",1130,816368214.7024]
["2019-11-22T23:38:00.000000000","2019-11-23T06:38:00.000000000",1021,277.3557]
["2019-11-22T23:38:00.000000000","2019-11-23T06:38:00.000000000",1016,480000.0]
["2019-11-22T23:38:15.000000000","2019-11-23T06:38:15.000000000",1019,14800.050000000001]
["2019-11-22T23:38:15.000000000","2019-11-23T06:38:15.000000000",1018,482639.6]
["2019-11-22T23:38:30.000000000","2019-11-23T06:38:30.000000000",1017,480000.0]
["2019-11-22T23:38:30.000000000","2019-11-23T06:38:30.000000000",1020,2943068.0]
["2019-11-22T23:38:30.000000000","2019-11-23T06:38:30.000000000",1133,962.5417]
["2019-11-22T23:38:45.000000000","2019-11-23T06:38:45.000000000",1022,0.0]
["2019-11-22T23:38:45.000000000","2019-11-23T06:38:45.000000000",1130,816472987.9232]
["2019-11-22T23:39:00.000000000","2019-11-23T06:39:00.000000000",1021,277.3869]
["2019-11-22T23:39:00.000000000","2019-11-23T06:39:00.000000000",1016,480600.0]
["2019-11-22T23:39:15.000000000","2019-11-23T06:39:15.000000000",1019,14800.050000000001]
["2019-11-22T23:39:15.000000000","2019-11-23T06:39:15.000000000",1018,482927.1]
["2019-11-22T23:39:30.000000000","2019-11-23T06:39:30.000000000",1017,480000.0]
["2019-11-22T23:39:30.000000000","2019-11-23T06:39:30.000000000",1020,2943068.0]
["2019-11-22T23:39:30.000000000","2019-11-23T06:39:30.000000000",1133,963.0146]
["2019-11-22T23:39:45.000000000","2019-11-23T06:39:45.000000000",1022,0.03333253]
["2019-11-22T23:39:45.000000000","2019-11-23T06:39:45.000000000",1130,816616609.6416]
["2019-11-22T23:40:00.000000000","2019-11-23T06:40:00.000000000",1021,277.4556]
["2019-11-22T23:40:00.000000000","2019-11-23T06:40:00.000000000",1016,480600.0]
["2019-11-22T23:40:15.000000000","2019-11-23T06:40:15.000000000",1019,14800.050000000001]
["2019-11-22T23:40:15.000000000","2019-11-23T06:40:15.000000000",1018,482966.7]
["2019-11-22T23:40:30.000000000","2019-11-23T06:40:30.000000000",1017,480000.0]
["2019-11-22T23:40:30.000000000","2019-11-23T06:40:30.000000000",1020,2943068.0]
["2019-11-22T23:40:30.000000000","2019-11-23T06:40:30.000000000",1133,962.8625]
["2019-11-22T23:40:45.000000000","2019-11-23T06:40:45.000000000",1022,0.01777735]
["2019-11-22T23:40:45.000000000","2019-11-23T06:40:45.000000000",1130,816433550.812]
["2019-11-22T23:41:00.000000000","2019-11-23T06:41:00.000000000",1021,277.4001]
["2019-11-22T23:41:00.000000000","2019-11-23T06:41:00.000000000",1016,480800.0]
["2019-11-22T23:41:15.000000000","2019-11-23T06:41:15.000000000",1019,14800.050000000001]
["2019-11-22T23:41:15.000000000","2019-11-23T06:41:15.000000000",1018,482527.10000000003]
["2019-11-22T23:41:30.000000000","2019-11-23T06:41:30.000000000",1017,480000.0]
["2019-11-22T23:41:30.000000000","2019-11-23T06:41:30.000000000",1020,2943068.0]
["2019-11-22T23:41:30.000000000","2019-11-23T06:41:30.000000000",1133,962.7896]
["2019-11-22T23:41:45.000000000","2019-11-23T06:41:45.000000000",1022,0.0355547]
["2019-11-22T23:41:45.000000000","2019-11-23T06:41:45.000000000",1130,816394408.0076]
["2019-11-22T23:42:00.000000000","2019-11-23T06:42:00.000000000",1021,277.3091]
["2019-11-22T23:42:00.000000000","2019-11-23T06:42:00.000000000",1016,480500.0]
["2019-11-22T23:42:15.000000000","2019-11-23T06:42:15.000000000",1019,14800.050000000001]
["2019-11-22T23:42:15.000000000","2019-11-23T06:42:15.000000000",1018,482454.2]
["2019-11-22T23:42:30.000000000","2019-11-23T06:42:30.000000000",1017,480000.0]
["2019-11-22T23:42:30.000000000","2019-11-23T06:42:30.000000000",1020,2943068.0]
["2019-11-22T23:42:30.000000000","2019-11-23T06:42:30.000000000",1133,962.5292]
["2019-11-22T23:42:45.000000000","2019-11-23T06:42:45.000000000",1022,0.03333253]
["2019-11-22T23:42:45.000000000","2019-11-23T06:42:45.000000000",1130,816270504.8448]
["2019-11-22T23:43:00.000000000","2019-11-23T06:43:00.000000000",1021,277.3047]
["2019-11-22T23:43:00.000000000","2019-11-23T06:43:00.000000000",1016,480700.0]
["2019-11-22T23:43:15.000000000","2019-11-23T06:43:15.000000000",1019,14800.050000000001]
["2019-11-22T23:43:15.000000000","2019-11-23T06:43:15.000000000",1018,482647.89999999997]
["2019-11-22T23:43:30.000000000","2019-11-23T06:43:30.000000000",1017,480000.0]
["2019-11-22T23:43:30.000000000","2019-11-23T06:43:30.000000000",1020,2943068.0]
["2019-11-22T23:43:30.000000000","2019-11-23T06:43:30.000000000",1133,962.6104]
["2019-11-22T23:43:45.000000000","2019-11-23T06:43:45.000000000",1022,0.06666507]
["2019-11-22T23:43:45.000000000","2019-11-23T06:43:45.000000000",1130,816231362.0404]
["2019-11-22T23:44:00.000000000","2019-11-23T06:44:00.000000000",1021,277.3913]
["2019-11-22T23:44:00.000000000","2019-11-23T06:44:00.000000000",1016,480700.0]
["2019-11-22T23:44:15.000000000","2019-11-23T06:44:15.000000000",1019,14800.050000000001]
["2019-11-22T23:44:15.000000000","2019-11-23T06:44:15.000000000",1018,482747.9]
["2019-11-22T23:44:30.000000000","2019-11-23T06:44:30.000000000",1017,480000.0]
["2019-11-22T23:44:30.000000000","2019-11-23T06:44:30.000000000",1020,2943068.0]
["2019-11-22T23:44:30.000000000","2019-11-23T06:44:30.000000000",1133,962.9646]
["2019-11-22T23:44:45.000000000","2019-11-23T06:44:45.000000000",1022,0.06666507]
["2019-11-22T23:44:45.000000000","2019-11-23T06:44:45.000000000",1130,816302878.5928]
["2019-11-22T23:45:00.000000000","2019-11-23T06:45:00.000000000",1021,277.4002]
["2019-11-22T23:45:00.000000000","2019-11-23T06:45:00.000000000",1016,480700.0]
["2019-11-22T23:45:15.000000000","2019-11-23T06:45:15.000000000",1019,14800.050000000001]
["2019-11-22T23:45:15.000000000","2019-11-23T06:45:15.000000000",1018,482927.1]
["2019-11-22T23:45:30.000000000","2019-11-23T06:45:30.000000000",1017,480000.0]
["2019-11-22T23:45:30.000000000","2019-11-23T06:45:30.000000000",1020,2943068.0]
["2019-11-22T23:45:30.000000000","2019-11-23T06:45:30.000000000",1133,962.7521]
["2019-11-22T23:45:45.000000000","2019-11-23T06:45:45.000000000",1022,0.04888771]
["2019-11-22T23:45:45.000000000","2019-11-23T06:45:45.000000000",1130,816407651.8136]
["2019-11-22T23:46:00.000000000","2019-11-23T06:46:00.000000000",1021,277.3936]
["2019-11-22T23:46:00.000000000","2019-11-23T06:46:00.000000000",1016,480800.0]
["2019-11-22T23:46:15.000000000","2019-11-23T06:46:15.000000000",1019,14800.050000000001]
["2019-11-22T23:46:15.000000000","2019-11-23T06:46:15.000000000",1018,483147.89999999997]
["2019-11-22T23:46:30.000000000","2019-11-23T06:46:30.000000000",1017,480000.0]
["2019-11-22T23:46:30.000000000","2019-11-23T06:46:30.000000000",1020,2943068.0]
["2019-11-22T23:46:30.000000000","2019-11-23T06:46:30.000000000",1133,963.1104]
["2019-11-22T23:46:45.000000000","2019-11-23T06:46:45.000000000",1022,0.0]
["2019-11-22T23:46:45.000000000","2019-11-23T06:46:45.000000000",1130,816871479.3304]
["2019-11-22T23:47:00.000000000","2019-11-23T06:47:00.000000000",1021,277.6422]
["2019-11-22T23:47:00.000000000","2019-11-23T06:47:00.000000000",1016,481000.0]
["2019-11-22T23:47:15.000000000","2019-11-23T06:47:15.000000000",1019,14800.050000000001]
["2019-11-22T23:47:15.000000000","2019-11-23T06:47:15.000000000",1018,483150.0]
["2019-11-22T23:47:30.000000000","2019-11-23T06:47:30.000000000",1017,480000.0]
["2019-11-22T23:47:30.000000000","2019-11-23T06:47:30.000000000",1020,2943068.0]
["2019-11-22T23:47:30.000000000","2019-11-23T06:47:30.000000000",1133,962.7813]
["2019-11-22T23:47:45.000000000","2019-11-23T06:47:45.000000000",1022,0.06666507]
["2019-11-22T23:47:45.000000000","2019-11-23T06:47:45.000000000",1130,816707844.7496]
["2019-11-22T23:48:00.000000000","2019-11-23T06:48:00.000000000",1021,277.4734]
["2019-11-22T23:48:00.000000000","2019-11-23T06:48:00.000000000",1016,480900.0]
["2019-11-22T23:48:15.000000000","2019-11-23T06:48:15.000000000",1019,14800.050000000001]
["2019-11-22T23:48:15.000000000","2019-11-23T06:48:15.000000000",1018,483139.6]
["2019-11-22T23:48:30.000000000","2019-11-23T06:48:30.000000000",1017,480000.0]
["2019-11-22T23:48:30.000000000","2019-11-23T06:48:30.000000000",1020,2943068.0]
["2019-11-22T23:48:30.000000000","2019-11-23T06:48:30.000000000",1133,963.225]
["2019-11-22T23:48:45.000000000","2019-11-23T06:48:45.000000000",1022,0.01555518]
["2019-11-22T23:48:45.000000000","2019-11-23T06:48:45.000000000",1130,816714613.806]
["2019-11-22T23:49:00.000000000","2019-11-23T06:49:00.000000000",1021,277.56]
["2019-11-22T23:49:00.000000000","2019-11-23T06:49:00.000000000",1016,481200.0]
["2019-11-22T23:49:15.000000000","2019-11-23T06:49:15.000000000",1019,14800.050000000001]
["2019-11-22T23:49:15.000000000","2019-11-23T06:49:15.000000000",1018,483368.7]
["2019-11-22T23:49:30.000000000","2019-11-23T06:49:30.000000000",1017,480000.0]
["2019-11-22T23:49:30.000000000","2019-11-23T06:49:30.000000000",1020,2943068.0]
["2019-11-22T23:49:30.000000000","2019-11-23T06:49:30.000000000",1133,963.0458]
["2019-11-22T23:49:45.000000000","2019-11-23T06:49:45.000000000",1022,0.04888771]
["2019-11-22T23:49:45.000000000","2019-11-23T06:49:45.000000000",1130,817191685.1288]
["2019-11-22T23:50:00.000000000","2019-11-23T06:50:00.000000000",1021,277.6066]
["2019-11-22T23:50:00.000000000","2019-11-23T06:50:00.000000000",1016,480700.0]
["2019-11-22T23:50:15.000000000","2019-11-23T06:50:15.000000000",1021,277.5156]
["2019-11-22T23:50:15.000000000","2019-11-23T06:50:15.000000000",1016,481300.0]
["2019-11-22T23:50:30.000000000","2019-11-23T06:50:30.000000000",1019,14753.45]
["2019-11-22T23:50:30.000000000","2019-11-23T06:50:30.000000000",1018,483095.8]
["2019-11-22T23:50:45.000000000","2019-11-23T06:50:45.000000000",1017,480000.0]
["2019-11-22T23:50:45.000000000","2019-11-23T06:50:45.000000000",1020,2943068.0]
["2019-11-22T23:50:45.000000000","2019-11-23T06:50:45.000000000",1133,963.0167]
["2019-11-22T23:51:00.000000000","2019-11-23T06:51:00.000000000",1022,0.0]
["2019-11-22T23:51:00.000000000","2019-11-23T06:51:00.000000000",1130,817159017.074]
["2019-11-22T23:51:15.000000000","2019-11-23T06:51:15.000000000",1021,277.4934]
["2019-11-22T23:51:15.000000000","2019-11-23T06:51:15.000000000",1016,481300.0]
["2019-11-22T23:51:30.000000000","2019-11-23T06:51:30.000000000",1019,14800.050000000001]
["2019-11-22T23:51:30.000000000","2019-11-23T06:51:30.000000000",1018,483158.3]
["2019-11-22T23:51:45.000000000","2019-11-23T06:51:45.000000000",1017,480000.0]
["2019-11-22T23:51:45.000000000","2019-11-23T06:51:45.000000000",1020,2943068.0]
["2019-11-22T23:51:45.000000000","2019-11-23T06:51:45.000000000",1133,963.2958]
["2019-11-22T23:52:00.000000000","2019-11-23T06:52:00.000000000",1022,0.03111036]
["2019-11-22T23:52:00.000000000","2019-11-23T06:52:00.000000000",1130,817165491.8236]
["2019-11-22T23:52:15.000000000","2019-11-23T06:52:15.000000000",1021,277.6355]
["2019-11-22T23:52:15.000000000","2019-11-23T06:52:15.000000000",1016,480800.0]
["2019-11-22T23:52:30.000000000","2019-11-23T06:52:30.000000000",1019,14800.050000000001]
["2019-11-22T23:52:30.000000000","2019-11-23T06:52:30.000000000",1018,482970.8]
["2019-11-22T23:52:45.000000000","2019-11-23T06:52:45.000000000",1017,480000.0]
["2019-11-22T23:52:45.000000000","2019-11-23T06:52:45.000000000",1020,2943068.0]
["2019-11-22T23:52:45.000000000","2019-11-23T06:52:45.000000000",1133,962.8229]
["2019-11-22T23:53:00.000000000","2019-11-23T06:53:00.000000000",1022,0.05110988]
["2019-11-22T23:53:00.000000000","2019-11-23T06:53:00.000000000",1130,816819092.72]
["2019-11-22T23:53:15.000000000","2019-11-23T06:53:15.000000000",1021,277.591]
["2019-11-22T23:53:15.000000000","2019-11-23T06:53:15.000000000",1016,480400.0]
["2019-11-22T23:53:30.000000000","2019-11-23T06:53:30.000000000",1019,14800.050000000001]
["2019-11-22T23:53:30.000000000","2019-11-23T06:53:30.000000000",1018,482658.3]
["2019-11-22T23:53:45.000000000","2019-11-23T06:53:45.000000000",1017,480000.0]
["2019-11-22T23:53:45.000000000","2019-11-23T06:53:45.000000000",1020,2943068.0]
["2019-11-22T23:53:45.000000000","2019-11-23T06:53:45.000000000",1133,962.8542]
["2019-11-22T23:54:00.000000000","2019-11-23T06:54:00.000000000",1022,0.03333253]
["2019-11-22T23:54:00.000000000","2019-11-23T06:54:00.000000000",1130,816231362.0404]
["2019-11-22T23:54:15.000000000","2019-11-23T06:54:15.000000000",1021,277.4801]
["2019-11-22T23:54:15.000000000","2019-11-23T06:54:15.000000000",1016,480700.0]
["2019-11-22T23:54:30.000000000","2019-11-23T06:54:30.000000000",1019,14800.050000000001]
["2019-11-22T23:54:30.000000000","2019-11-23T06:54:30.000000000",1018,483077.1]
["2019-11-22T23:54:45.000000000","2019-11-23T06:54:45.000000000",1017,480000.0]
["2019-11-22T23:54:45.000000000","2019-11-23T06:54:45.000000000",1020,2943068.0]
["2019-11-22T23:54:45.000000000","2019-11-23T06:54:45.000000000",1133,963.1396]
["2019-11-22T23:55:00.000000000","2019-11-23T06:55:00.000000000",1022,0.01777735]
["2019-11-22T23:55:00.000000000","2019-11-23T06:55:00.000000000",1130,816570992.0876]
["2019-11-22T23:55:15.000000000","2019-11-23T06:55:15.000000000",1021,277.3491]
["2019-11-22T23:55:15.000000000","2019-11-23T06:55:15.000000000",1016,480800.0]
["2019-11-22T23:55:30.000000000","2019-11-23T06:55:30.000000000",1019,14800.050000000001]
["2019-11-22T23:55:30.000000000","2019-11-23T06:55:30.000000000",1018,483408.3]
["2019-11-22T23:55:45.000000000","2019-11-23T06:55:45.000000000",1017,480000.0]
["2019-11-22T23:55:45.000000000","2019-11-23T06:55:45.000000000",1020,2943068.0]
["2019-11-22T23:55:45.000000000","2019-11-23T06:55:45.000000000",1133,963.2375]
["2019-11-22T23:56:00.000000000","2019-11-23T06:56:00.000000000",1022,0.05110988]
["2019-11-22T23:56:00.000000000","2019-11-23T06:56:00.000000000",1130,817015101.0488]
["2019-11-22T23:56:15.000000000","2019-11-23T06:56:15.000000000",1021,277.5688]
["2019-11-22T23:56:15.000000000","2019-11-23T06:56:15.000000000",1016,480600.0]
["2019-11-22T23:56:30.000000000","2019-11-23T06:56:30.000000000",1019,14800.050000000001]
["2019-11-22T23:56:30.000000000","2019-11-23T06:56:30.000000000",1018,483239.6]
["2019-11-22T23:56:45.000000000","2019-11-23T06:56:45.000000000",1017,480000.0]
["2019-11-22T23:56:45.000000000","2019-11-23T06:56:45.000000000",1020,2943068.0]
["2019-11-22T23:56:45.000000000","2019-11-23T06:56:45.000000000",1133,963.2354]
["2019-11-22T23:57:00.000000000","2019-11-23T06:57:00.000000000",1022,0.0]
["2019-11-22T23:57:00.000000000","2019-11-23T06:57:00.000000000",1130,816864710.274]
["2019-11-22T23:57:15.000000000","2019-11-23T06:57:15.000000000",1021,277.52]
["2019-11-22T23:57:15.000000000","2019-11-23T06:57:15.000000000",1016,480800.0]
["2019-11-22T23:57:30.000000000","2019-11-23T06:57:30.000000000",1019,14800.050000000001]
["2019-11-22T23:57:30.000000000","2019-11-23T06:57:30.000000000",1018,483166.7]
["2019-11-22T23:57:45.000000000","2019-11-23T06:57:45.000000000",1017,480000.0]
["2019-11-22T23:57:45.000000000","2019-11-23T06:57:45.000000000",1020,2943068.0]
["2019-11-22T23:57:45.000000000","2019-11-23T06:57:45.000000000",1133,963.0792]
["2019-11-22T23:58:00.000000000","2019-11-23T06:58:00.000000000",1022,0.04666555]
["2019-11-22T23:58:00.000000000","2019-11-23T06:58:00.000000000",1130,816773475.166]
["2019-11-22T23:58:15.000000000","2019-11-23T06:58:15.000000000",1021,277.5733]
["2019-11-22T23:58:15.000000000","2019-11-23T06:58:15.000000000",1016,480600.0]
["2019-11-22T23:58:30.000000000","2019-11-23T06:58:30.000000000",1019,14800.050000000001]
["2019-11-22T23:58:30.000000000","2019-11-23T06:58:30.000000000",1018,483147.89999999997]
["2019-11-22T23:58:45.000000000","2019-11-23T06:58:45.000000000",1017,480000.0]
["2019-11-22T23:58:45.000000000","2019-11-23T06:58:45.000000000",1020,2943068.0]
["2019-11-22T23:58:45.000000000","2019-11-23T06:58:45.000000000",1133,963.2708]
["2019-11-22T23:59:00.000000000","2019-11-23T06:59:00.000000000",1022,0.0]
["2019-11-22T23:59:00.000000000","2019-11-23T06:59:00.000000000",1130,816858235.5244]
["2019-11-22T23:59:15.000000000","2019-11-23T06:59:15.000000000",1021,277.5222]
["2019-11-22T23:59:15.000000000","2019-11-23T06:59:15.000000000",1016,480800.0]
["2019-11-22T23:59:30.000000000","2019-11-23T06:59:30.000000000",1019,14800.050000000001]
["2019-11-22T23:59:30.000000000","2019-11-23T06:59:30.000000000",1018,483416.7]
["2019-11-22T23:59:45.000000000","2019-11-23T06:59:45.000000000",1017,480000.0]
["2019-11-22T23:59:45.000000000","2019-11-23T06:59:45.000000000",1020,2943068.0]
["2019-11-22T23:59:45.000000000","2019-11-23T06:59:45.000000000",1133,963.2021]